Idx|Pair|Code|Indices|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|2.478|-0.642|-0.214|-2.092|3.128|-1.801|0.106|-2.077|-1.634|-7.902|4.318|-0.875|3.421|3.65|1.267|4.41|6.206|-1.043|5.501|-7.779|2.662|5.109|-5.517|3.448|-5.186|-1.881|5.116|-0.232|2.133|-3.543|-2.016|4.201|0.587|4.668|-0.853|3.662|3.394|0.393|-3.783|5.593|-0.53|3.001|3.824|7.295|0.305|1.391|-7.04|7.573|1.094|2.564|5.763|4.61|4.059|-4.745|-0.175|-1.554|-5.392|-5.846|2.041|4.085|-8.657|-9.214|4.09|3.807|2.399|-1.331|-1.887|0|-2.131|18.121|-5.246|2.778|0.493|-5.873|-8.097|0.571|-0.143|-5.906|0|8.443|1.778|0.297|-3.026|3.892|-9.239|-3.03|-9.102|-4.133|9.56||3.113|5.184|-4.433|2.403|-8.211|-1.568|-2.927|8.929|4.394|2.038|-3.665|0.131|10.26|2.216|4.154|5.691|-2.844|-3.799|2.333|9.915|1.386|-1.704|3.71|-5.193|10.148|-1.275|-5.017|-1.197|1.211|-10.802||0.31|-0.615|5.348|1.815|4.124|-13.004|7.729|2.475|-1.463|18.269|-8.451|2.899|2.033|8.417|1.423|10.314|0.677|-2.637|5.081|6.388|11.202|2.809|-1.385|-5|1.333|0.536|-5.808|3.125|-5.882|2|8.401|-6.107|-4.612|4.304|-10.431|5.502|-4.566|0|1.155|-4.626|0|2.022|6.459|3.465|-6.265|1.651|-5.987|1.348|-4.915|1.739|6.977|12.565||-4.975|2.03|0.767|2.089|4.076|3.955|1.433|0|1.749|-2.557|0.571|1.156|17.687|0.341|1.736|0.699|-2.055|0|3.18|12.302|-1.176|2.41|5.063|10.233|-5.286|-3.404|-4.082|1.24|3.419|7.339|3.81|-4.11|0|-6.41|-4.878|2.075|-1.23|1.667|6.667||6.132|4.95|-2.415|-1.896|4.975|4.145|7.222|5.263|-4.469|-2.717|-1.604|2.186|-2.139|0.538|-1.064|3.867|1.117|-1.648|6.433|-2.841|-6.383|1.075|6.286|4.167|-12.953|-19.917|-10.741|3.448|7.851|-6.202|-2.273|10.46|-13.718|1.838|9.677|-20.767|-0.949|-6.231
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|0.39|2.167|-1.69|-4.468|-0.674|-3.346|5.073|-2.776|4.532|0.895|-3.637|1.78|1.201|-2.276|2.182|-2.547|9.242|0|1.319|-4.849|0.894|6.874|-3.31|-0.739|2.24|-3.904|-1.625|-1.216|0.908|-4.812|10.108|-1.194|-5.272|0.217|5.176|4.397|-2.126|0.969|-2.227|2.412|1.842|1.079|0.162|16.316|-1.608|-0.615|-4.52|6.97|0.41|14.803|-0.072|-1.285|-4.793|-3.096|-0.784|5.082|4.037|-3.483|0.069|-4.388|-5.044|-6.612|-12.806|4.645|1.711|-0.325|5.722|-4.22|1.417|-3.306|-4.712|1.852|1.429|-2.3|-1.301|-2.196|4.294|-1.056|-0.41|5.519|-0.404|-4.405|9.045|1.802|3.126|1.224|1.793|1.418|0.433|3.525|4.242|2.71|-2.345|6.303|-4.587|7.802|2.477|-3.233|5.237|-2.534|-0.959|-8.569|-0.47|3.045|3.473|-1.828|-2.702|-6.701|0.675|-4.333|4.597||7.091|0.693|-2.96|-1.36|-0.626|-9.813|0.749|0.331|-1.887|5.278|1.003|3.842|-2.229|-1.381|-0.469|15.357|-2.803|-1.958|-0.953|-6.312|0.192|3.607|-0.918|-3.113|3.792|4.912|-1.934|0.821|4.354|4.28|4.39|3.54|-0.56|3.391|0.457|-3.45|7.134|0.302|0.651|6.075|2.791|0.237|4.509|-6.617|-2.482|-1.817|1.211|4.401|-6.847|0.969|1.747|0.495|3.834|-1.565|4.723|-4.991|5.152|-1.095|2.689|3.544|-0.903|11.59|-2.03|-2.095|-1.845|-1.557|-0.976|1.619|0.683|-0.679|3.179|-5.064|-1.561|2.16|-3.284|3.342|-5.857|4.98|-4.234|-8.748|2.925|4.19|-1.083|1.337|2.545|0.541|-1.741|4.603|4.327|-2.37|3.797|8.847|8.118|-2.515|-1.212|-1.493|-3.291|2.304|3.865|2.194|1.077|-15.343|5.549|1.963|-3.617|-1.642|-3.639|9.532|-0.403|7.417|0.497|1.322|-0.935|4.224|13.916|-1.745|-5.498|6.127|4.897|-1.06|2.087|0.077|-9.707|8.897|4.448|-2.176|-0.155|-1.15|-11.713|-0.872|2.972|12.519|5.151|2.946|-0.168|8.28|8.169|2.938|0.92|-5.78
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.117|0.941|0.141|-1.553|1.554|-2.77|1.135|1.242|1.066|3.481|2.927|0.917|0.102|-1.679|4.615|-4.65|5.457|-1.301|0.182|-4.885|0.423|4.42|-0.389|3.958|-1.616|-1.641|-0.104|-1.005|0.492|-1.278|3.547|0.159|-3.058|-0.537|2.034|1.375|0.692|0.508|2.02|-2.085|0.295|1.084|-1.152|-0.107|-1.19|2.996|-1.449|2.56|0|5|2.793|-0.737|-2.22|-2.966|2.407|-1.357|0.683|-2.524|-0.497|1.258|3.202|-1.084|0.892|-3.554|-0.826|-0.792|1.694|-2.28|-0.861|-1.118|3.044|3.11|0.113|-1.888|3.865|-1.729|-1.176|-0.971|-1.583|1.272|-1.283|-0.218|-0.136|-1.368|0.594|-1.41|0.589|1.826|-0.569|9.721|-0.971|-0.088|0.236|2.323|0.883|-2.29|0.478|-2.106|-1.356|-1.197|1.212|-0.971|1.098|2.547|2.086|-0.75|3.93|-4.866|-0.355|-1.686|-1.938|-0.397|1.616|-0.086|1.344|-2.032|2.015|-3.9|0.877|-0.703|0.822|2.916|1.54|-0.325|2.48|-2.305|-2.731|2.203|0.859|1.018|-0.477|-3.949|-1.798|2.802|-1.899|-2.621|1.541|0.677|-0.839|1.678|2.837|8.368|-1.988|-1.949|-0.935|1.284|-2.59|2.848|0.74|3.216|-0.222|1.91|-0.162|-6.469|5.958|-0.983|-1.222|1.527|-5.981|-2.536|-2.556|0.6|-0.029|0.344|-2.651|-1.186|5.07|-3.359|-0.64|2.95|0.143|7.458|-0.277|-1.84|-2.586|1.734|-1.444|-1.766|1.648|0.89|1.202|2.62|2.173|0.826|2.741|1.557|-1.211|-0.229|1.626|3.185|-2.926|-0.166|1.311|2.587|-3.592|-1.151|2.321|3.589|-6.606|0.886|-3.24|0.095|1.386|0.911|2.535|2.671|0.62|1.646|2.33|2.086|3.054|-4.741|3.571|-2.855|0.618|5.002|-1.541|-2.421|1.301|3.183|0.968|3.693|0.565|1.35|-4.307|13.562|-7.258|-5.31|-4.333|3.559|-0.577|-4.832|-0.943|-3.058|-9.711|-1.005|4.463|-1.836|-3.392|-3.281|-3.007|-0.983|-0.746|3.937|-2.755|0.996|6.988|5.627|11.353|-2.34|-0.466|-5.9
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|5.092|1.614|-0.412|-0.98|6.015|1.806|0.265|1.252|-3.203|-1.702|-1.55|42.507|-1.005|1.317|5.296|-3.469|2.688|-3.556|0.79|-4.635|-1.708|8.261|-1.518|17.727|-3.116|-0.482|6.378|-2.362|0|3.328|-4.52|8.257|-1.059|2.085|0.935|-1.308|-10.345|2.691|-6.055|10.434|19.596|69.598|-0.74|9.919|0.655|7.381|-4.209|2.062|-8.202|-6.213|3.84|-2.399|-7.361|-2.571|-1.467|-1.186|-0.914|-1.669|2.231|1.736|-3.355|-9.884|-2.162|-3.934|1.105|1.571|-2.835|2.23|-0.884|10.231|-2.61|0.597|-0.357|1.939|4.298|-5.833|10.672|1.743|20.517|-4.328|-4.431|-0.295|-1.737|0|0.145|7.143|-7.736|-0.286|-1.547|-3.134|4.558|9.516|-4.613|1.511|-3.499|-2.97|-0.842|9.524|1.087|3.371|0|-4.448|7.591|-21.299|-5.405|9.409|5.233|-6.481|1.34|-1.453|5.432|-9.572|-4.91|-0.949|0.119|3.186|19.124|12.111|3.735|-6.656|-4.103|-10.109|-2.789|-0.921|0|-1.809|-3.129|-8.79|-14.453|-0.389|0|-4.372|-0.555|4.748|-2.642|-7.504|11.262|-3.377|-0.56|-2.457|5.877|6.352|-34.933|-3.537|-1.081|5.859|-5.354|-3.624|6.754|-1.102|3.49|7.194|-6.334|-13.62|-4.076|15.548|-4.557|-11.595|-0.434|0.435|3.029|-4.088|-2.466|-1.09|-0.259|7.333|3.687|-8.632|-13.871|8.031|0.79|6.8|2.485|-1.175|-4.73|-0.051|-1.748|-1.331|-1.886|-0.337|-0.144|3.589|8.432|10.845|-0.06|-2.282|1.304|1.139|-7.023|11.152|-4.384|-5.54|15.964|5.404|-3.879|-2.5|14.453|5.414|-7.245|1.826|1.483|21.861|-1.425|0.447|0.449|-10.674|-9.906|21.85|-15.172|-3.043|16.259|1.021|8.696|13.909|-6.318|11.564|7.711|5.243|2.038|28.268|-10.526|2.703|1.679|6.852|12.477|4.808|10.874|-0.425|7.045|11.959|7.671|10.606|9.635|-7.385|0.932|22.433|-11.745|-2.295|-4.088|30.328|-32.033|23.368|46.97|26.115|-13.736|-8.543|-5.687|-6.222|-10|-3.846|-18.239|-2.154
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.367|3.196|-0.434|3.772|-1.864|3.019|3.492|2.804|0.766|-0.929|-1.648|-0.716|3.471|-1.106|2.913|-0.796|4.759|-2.673|3.257|-6.789|0.145|1.743|-4.071|-2.893|1.244|-3.019|3.654|5.801|1.075|-5.146|-0.788|0.69|-4.791|1.242|5.333|0.368|-0.715|3.377|7.575|1.62|4.629|-0.47|-1.487|8.477|-0.195|1.429|-2.637|4.034|-1.432|-3.676|-0.507|-3.323|-4.03|0.267|3.573|3.626|1.07|1.88|-0.503|3.062|-1.1|-5.113|-5.656|-4.384|8.684|-0.984|4.145|6.615|7.656|0.681|-10.757|0.206|2.346|1.692|-4.964|-11.984|8.523|-14.326|0.124|12.248|-3.728|0.181|5.117|-2.033|-2.55|7.099|2.513|-0.005|9.004|5.379|14.776|-5.388|-1.092|0.348|5.045|0.374|3.692|1.712|1.277|-3.352|-0.902|1.597|-4.843|0.405|1.673|1.708|-2.017|6.045|-0.778|0.798|5.363|10.098|5.395|0.535|3.642|1.944|16.654|-3.672|6.67|0.446|-0.444|1.259|-4.353|0.011|-6.097|5.63|-8.301|7.369|1.093|-5.845|3.154|0.549|2.605|4.338|4.912|-4.851|0.568|5.898|-6.927|7.468|-11.162|10.556|19.662|4.628|3.888|10.639|1.99|11.533|5.335|-5.797|-1.992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|8.888|0.819|-0.653|-4.89|-1.147|6.795|0.044|8.294|2.827|-2.641|1.006|39.266|5.989|1.751|4.75|2.078|2.985|-2.549|3.051|-7.577|1.116|4.158|3.557|1.465|-0.459|-3.089|-0.443|-2.762|-1.938|0.575|4.03|-2.411|-7.074|-0.329|8.38|4.805|-2.04|17.409|-2.251|2.24|1.463|4.15|-5.166|6.588|-3.936|13.307|-3.743|11.699|-4.471|0.442|-18.138|0.82|-8.834|-6.644|5.828|4.161|3.878|-2.819|-3.632|6.276|3.697|-6.592|-0.483|-2.276|-1.611|-1.267|1.533|2.988|-1.445|-0.635|-2.661|-2.973|-2.143|1.739|0.496|-15.237|2.96|-1.081|-7.249|1.527|-4.206|0.02|0.964|-0.652|2.081|0.167|12.418|3.87|5.494|-15.234|4.933|0.16|-3.488|7.371|-1.425|-0.349|3.469|-2.03|-3.088|-1.086|-2.364|0.266|18.972|2.153|6.937|5.561|-6.025|-0.821|1.03|-1.798|0.254|0|4.72|-1.796|6.675|-2.058|0.061|-4.566|1.735|3.437|-3.747|-1.698|-3.068|2.458|-0.906|-1.314|0.168|-15.396|2.575|-7.609|5.269|-4.448|13.768|-2.699|2.458|-2.594|2.558|1.401|-4.721|10.667|7.12|-1.358|-10.246|-3.625|-1.161|-1.148|-4.702|11.382|-0.439|-2.907|0.987|9.355|1.803|-8.813|-2.651|-15.117|-2.525|-8.119|1.525|4.435|-0.681|-1.982|5.052|17.804|-4.367|2.745|-3.899|-5.811|1.736|-5.405|4.361|10.528|-2.57|0.848|-3.742|2.511|-4.782|-2.609|0.065|-8.036|-11.749|2.495|8.005|-0.597|-2.936|8.591|-3.432|-1.106|-4.465|11.095|-7.378|-3.425|-0.22|-0.147|-8.678|2.807|9.775|8.917|2.06|4.159|-1.806|0.432|2.433|12.768|2.427|-2.198|-3.774|18.925|-7.092|-0.712|4.463|3.596|2.666|2.339|-7.077|9.688|-0.998|6.751|5.199|1.588|15.926|-2.951|-1.793|-3.532|-2.685|13.031|7.575|4.362|1.056|8.574|-6.437|-1.876|-1.176|3.318|0.375|3.899|8.802|-13.999|-1.127|-1.902|-3.169|-2.668|8.014|13.839|-1.465|2.591|1.366|3.142|11.541|-2.704|7.251|-4.515
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|7.227|0.629|-1.853|6.897|-3.127|-1.677|-3.049|-5.324|6.199|8.5|-5.517|1.13|4.348|5.521|-1.531|-3.259|-3.64|-1.338|0.141|-3.472|-1.673|0.268|-5.035|-3.268|-8.517|-2.903|-7.357|-3.145|-2.022|-6.103|5.686|1.16|-5.092|1.632|1.804|0.91|0.096|3.678|-20.254|5.081|-3.38|-5.189|-1.206|2.829|4.623|0.407|2.633|20.981|-3.371|7.173|4.6|-15.463|-8.319|-3.522|-2.864|-1.95|-4.15|-11.13|-4.837|-9.499|10.392|-8.045|6.43|1.954|-0.22|-5.61|1.598|-8.22|6.421|-7.316|-7.289|-2.541|0.521|0.574|1.416|-0.778|11.625|4.6|1.036|10.392|0.328|8.271|4.721|-3.757|5.392|-0.823|7.997|0.528|10.349|2.151|3.115|-11.708|-4.762|9.661|1.457|-5.031|14.115|-0.476|2.19|-0.725|3.968|-0.847|-2.001|2.399|5.649|8.539|1.631|-1.548|-0.74|2.869|5.367|1.312|3.359|3.893|4.708|-2.534|-5.502|-9.596|5.559|0.434|0.249|-1.711|-6.139|-1.913|5.148|-6.681|3.545|11.33|1.42|2.177|-23.896|-9.537|-0.452|-1.382|2.749|-5.986|7.799|3.508|-0.999|22.996|1.605|8.098|11.143|3.704|0.521|8.132|-2.205|4.013|12.018|-8.863|-0.084|8.228|-1.776|-9.848|3.053|-4.114|-14.652|-3.012|-1.484|4.167|-5.524|4.167|-2.765|9.199|2.668|-6.975|4.852|-13.081|1.931|-5.588|-2.579|12.508|1.705|1.667|-2.344|2.4|2.389|-1.941|0|0.538|-3.003|-8.592|7.851|4.576|1.088|3.086|-6.614|-4.978|-10.573|6.964|-5.935|4.997|11.908|11.847|-2.859|5.665|11.354|9.384|-14.274|4.276|0.496|7.174|13.925|27.051|7.438|0.974|0.419|0.562|-1.111|7.303|5.172|-6.038|4.141|-5.916|-4.808|5.355|-9.079|3.401|-0.676|-1.857|-6.102|12.308|0.704|14.148|-13.007|23.917|9.905|-4.372|1.855|5.686|1.19|-3.817|-3.499|-9.95|-18.623|6.772|9.291|-4.079|-9.563|-9.741|-9.889|31.195|5.864|6.23|-6.298|6.897|38.409|17.021|7.123|-38.85|-10.313|-11.234
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|2.024|0.91|3.564|-6.008|3.028|-5.572|0.656|-3.846|0.45|-2.937|0.099|0.02|3.453|-0.369|0.185|-0.834|6.939|1.816|0.624|-1.923|-0.305|0.968|2.689|2.312|3.147|0.191|-0.428|-1.268|0.047|0.283|1.313|-0.333|1.034|0.459|-0.169|1.319|-0.098|-0.871|3.35|7.354|2.447|0.636|-0.959|1.615|-2.233|2.255|-1.319|0.22|-1.864|1.732|3.03|2.111|-0.317|1.285|1.032|-0.761|-2.12|0|3.254|2.424|1.289|-3.922|1.345|-0.179|2.445|-2.937|-0.911|-2.101|-2.113|0.538|-3.154|0.11|0.137|0.944|-0.194|-3.347|-0.054|0.511|-1.301|1.564|-0.67|-0.214|0.971|0.761|-0.379|1.123|0.027|-1.431|-2.296|4.523|-1.414|-4.294|-3.199|1.847|0.231|1.54|1.538|2.389|0.054|-1.866|-1.703|-1.37|-0.181|0.207|1.575|3.337|2.19|0.839|0.112|-0.196|1.101|-0.394|3.014|-2.016|0|0.715|2.281|-0.985|1.172|2.216|-0.536|0|-1.985|2.514|-0.949|-2.373|-3.086|0.735|4.921|-2.43|3.596|-2.825|-1.576|0.259|2.989|-0.764|-3.295|3.559|-2.885|1.892|4.343|2.618|-0.434|-0.463|0.31|-0.278|-1.431|-0.304|0.091|1.794|0.093|1.381|-0.437|2.861|1.967|-4.447|1.591|-0.852|-0.845|0.251|2.212|0.84|-2.613|6.254|0.067|1.048|-2.858|-1.072|-0.71|-3.458|-2.727|0.763|-2.239|-0.357|-1.263|-1.304|2.862|0.269|1.333|1.103|2.415|2.114|0.645|0.845|2.465|0.469|5.583|-0.387|2.6|2.102|-0.877|0.699|-3.618|-3.624|-0.645|-0.406|-1.038|1.323|-0.64|0.542|1.479|2.72|0.855|0|1.814|-1.395|0.467|1.941|-3.431|-3.515|-1.314|-4.349|4.582|0.61|1.584|1.895|6.145|5.294|0.671|0.676|-0.04|4.875|2.652|1.696|0.657|4.531|-0.456|0.781|0.693|5|-2.922|-10.161|-7.914|-4.327|-5.698|-1.113|4.889|-1.332|7.967|-3.089|-6.58|-0.42|3.443|9.311|-2.398|4.909|36.792|-14.759|-16.343|-11.674|2.618|-5.17
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|3.849|-0.85|-1.197|-5.201|2.893|0.755|4.381|0.944|-4.014|-11.672|0.743|2.098|4.981|1.2|4.384|-3.688|-2.159|-2.563|-1.441|-6.764|-0.749|-3.36|-0.576|-2.867|-3.704|1.338|2.476|4.67|-0.582|-2.15|0.487|0.721|-4.303|-0.014|-1.293|-1.883|-0.861|2.123|0.997|-1.067|3.467|0.903|1.605|2.709|-0.673|1.289|0.312|1.37|-3.474|-0.405|4.414|2.797|-3.073|1.778|0.462|-2.828|-1.212|-2.226|0.538|1.655|-0.617|1.49|-0.871|1.317|-4.638|-1.352|-2.364|-0.588|-0.096|-0.327|-2.52|0.856|-0.187|4.815|-4.248|4.642|-5.774|-2.474|-0.64|-0.964|-2.485|2.38|0.778|-2.971|-2.428|-0.517|2.614|2.412|4.5|3.285|-3.142|-1.649|-3.326|-4.346|-1.85|0.414|5.204|2.097|-1.23|-0.945|-1.795|2.658|-1.894|15.121|2.17|13.589|-0.75|1.155|0.681|-2.082|-2.164|1.584|-0.402|6.025|0.653|-1.155|-1.768|2.164|2.319|-2.764|0.204|-1.588|-3.594|-1.226|1.306|-2.239|1.068|2.365|-2.03|-1.943|1.334|-1.839|0|1.664|-1.329|3.129|2.99|0.551|-0.15|-1.137|6.796|7.78|-4.564|-0.808|-3.618|1.085|-1.602|1.344|-3.746|-0.251|2.543|7.064|1.041|-5.415|2.746|-0.664|3.954|-2.88|1.977|1.215|-3.413|-0.108|1.335|1.484|-5.005|-0.369|0.957|-3.258|-3.043|3.156|-2.033|2.444|-4.692|0.164|-3.794|-0.441|-0.063|-1.701|-0.293|0.309|1.142|0.677|0.794|1.043|2.012|-1.18|4.072|1.938|1.18|-3.887|2.918|-2.836|-2.931|0.472|-2.444|-4.617|1.678|-0.276|-5.429|0.54|1.843|2.032|-0.812|-3.231|2.814|-2.095|-0.669|-2.911|1.39|5.152|1.841|0.323|-0.046|2.556|-2.101|4.622|-0.69|1.747|-3.208|0.429|4.773|3.887|-2.362|1.23|0|1.596|3.483|1.94|0.073|3.802|0.979|2.217|-2.45|1.793|1.745|2.541|-0.707|-3.768|2.305|1.862|4.661|-0.527|-0.628|8.179|-5.279|-6.407|-1.367|4.97|10.147|3.952|0.671|-8.649
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.433|3.799|1.483|-1.487|3.519|-0.764|2.747|-11.158|-0.986|1.91|1.609|1.451|6.955|-0.111|4.755|-3.036|0.679|-2.645|2.659|-4.33|12.038|-0.363|-0.72|0.06|1.616|-3.388|2.755|0.487|2.081|-1.197|-1.6|1.533|-2.888|-0.238|4.826|2.883|0.289|4.603|-2.618|1.63|2.314|-1.11|-4.896|5.467|-2.114|5.728|1.417|5.612|-17.347|0.279|6.894|-3.795|1.522|-3.889|1.548|-4.062|1.664|-5.778|1.893|-4.331|-1.943|0.586|-5.538|-1.378|0.813|-0.858|0.47|0.551|2.283|1.031|-4.335|0.417|-1.109|-1.197|-1.282|0.252|5.03|-3.203|1.694|6.97|-3.08|-1.83|-1.925|-3.271|4.524|2.012|-0.348|3.315|4.594|-1.871|5.662|-3.162|-7.189|2.739|-4.491|-1.33|4.895|2.898|-1.932|-2.711|0.269|-5.23|-3.709|0.643|2.431|5.786|-1.66|-0.758|0.446|0.528|3.243|-1.052|4.48|2.513|1.495|0.917|2.923|-7.934|-0.112|-0.251|-0.084|-3.501|0.027|-1.013|3.306|-4.599|1.413|8.002|0.783|-3.283|0.253|-3.711|1.289|-0.383|0.467|-5.794|-0.103|-3.008|1.089|-0.353|-1.615|4.247|3.373|-3.313|-3.109|6.46|-0.293|0.94|8.926|-2.594|-4.466|9.383|-7.265|-8.816|1.121|-1.948|-7.422|-2.26|-4.2|1.006|-5.517|1.574|-3.052|2.225|2.933|2.098|7.394|-10.542|0.042|-4.514|-1.735|8.63|3.525|-6.488|-5.021|1.784|1.135|-2.567|5.412|0.397|-1.644|-3.663|3.441|6.617|2.073|1.15|-5.174|-0.827|-5.206|5.447|2.232|-3.472|7.85|6.819|-1.449|-2.024|2.333|9.976|-7.328|1.653|-2.968|1.902|-1.229|14.195|0.888|-8.808|3.483|6.947|-2.725|1.944|5.727|0.177|-1.307|-10.615|-0.052|10.458|-0.086|1.985|3.008|6.162|0|16.345|-7.745|1.004|-5.681|6.502|6.519|-7.407|3.185|5.056|16.652|-3.636|-4.395|0.2|-13.683|11.265|5.304|-2.947|-3.269|-3.943|-10.753|3.333|2.626|7.504|-2.781|2.708|4.699|19.991|11.134|-6.985|3.852|-13.087
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.038|0.151|0.991|-4.651|-2.825||1.215|1.011|-1.599|6.791|1.737|-0.88|3.035|0.197|-0.276|-0.157|3.711|-1.841|0.889|-10.903|7.38|1.69|2.127|4.53|6.286|1.631|0.318|1.149|-0.229|-3.326|-1.7|-1.629|0.301|-3.206|-3.958|-1.458|9.067|-0.852|1.426|3.257|1.449|-2.429|0.712|0.627|-2.827|3.187|-8.651|1.119|-3.443|7.952|8.435|3.945|-8.634|-6.023|4.319|-2.675|-0.842|-1.165|-5.057|0.158|-8.176|-3.235|0.744|3.407|2.171|2.888|-4.064|8.28|-0.438|3.632|1.593|-0.251|-0.582|13.176|-0.375|-3.353|11.352|0.916|1.867|-9.653|-5.366|6.569|-2.082|0.372|2.28|-0.52|-2.802|3.765|14.022|0.109|2.111|-3.069|-3.532|6.826|-3.222|-3.971|-0.052|5.378|-2.901|-0.105|0.904|3.465|2.192|-3.577|1.877|2.548|2.377|-4.273|5.689|2.835|-0.12|-3.32|5.792|-5.913|13.338|-5.171|0.375|-8.262|-1.19|1.496|-0.686|0.287|-2.186|-1.545|-1.092|6.636|2.14|7.751|7.138|-1.153|-0.874|-7.236|3.153|-0.385|0.906|-6.699|6.765|-0.513|-1.015|0.703|13.406|3.681|0.301|4.16||6.7|-1.159|4.138|2.113|1.519|-0.267|-0.267|4.651|-9.359|13.06|-5.41|-1.945|-0.963|-4.595|3.19|6.227|0.092|1.206|7.585|2.454|3.383|2.16|-8.588|3.897|0.206|-2.797|2.667|0.206|0.103|-3.667|0.598|0.3|3.95|-4.183|5.796|-11.885|0.56|-0.649|8.451|-1.193|-1.758|2.196|3.942|0|-1.128|0.515|-3.194|12.458|-0.224|-11.056|5.796|9.711|-2.809|-6.611|-0.626|2.457|5.882|-4.741|8.538|3.511|-2.017|3.056|1.238|-3.234|3.47|4.129|0.129|11.047|0.144|-2.657|8.498|-5.722|-1.964|1.712|7.846|0.775|3.531|2.131|0|1.161|3.431|0|-1.852|2.946|1.228|2.703|18.844|-4.499|-6.857|-6.25|12|-3.288|3.607|1.629|1.237|-5.825|-1.905|5|-0.794|1.205|2.469|6.813|14.035|14|-19.169|-1.814|-22.496
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|4.237|8.257|-0.683|2.093|-3.371|5.201|4.187|3.308|1.289|7.778|0.84|9.846|0.932|-4.734|1.807|-0.599|4.375|1.911|2.951|-4.088|4.95|2.02|-1.98|-0.656|-3.481|-6.509|11.184|0.33|3.061|-6.07|-0.635|-3.374|-0.306|6.515|3.367|6.071|-2.439|0.35|6.716|1.132|-3.636|5.364|-1.509|2.317|6.148|-0.813|1.235|7.048|-6.967|4.274|7.834|19.89|-8.586|-3.415|-2.381|1.942|-2.83|-3.636|-3.084|-1.304|-4.959|-5.837|2.39|5.021|0.844|-4.819|11.161|4.673|-7.359|2.212|-6.612|-5.098|1.594|4.583|-6.615|0|-5.515|-11.111|12.5|5.837|-1.908|3.15|-4.151|2.317|4.435|7.359|5|0.917|11.795|-2.01|3.109|5.464|-4.188|0.526|3.825|0|10.909|1.227|-0.61|-0.606|7.143|1.316|-3.185|6.081|8.029|5.385|-3.704|-1.46|7.031|-6.569|-5.517|8.209|8.065|-6.767|3.101|1.575|0.794|-19.231|6.849|-3.947|-0.654|6.25|-5.882|-3.774|2.581|6.897|2.837|6.818|4.762|0.8|0.806|7.826|0.877|-1.724|0|3.571|-2.609|16.162|0|1.02|4.255|10.588|4.938|15.714|1.449|2.985|1.515|3.125|1.587|3.279|10.909|0|3.774|-8.621|5.455|-3.509|5.556|-1.818|-8.333|1.695|7.273|7.843|2|4.167|0|0|4.348|-6.122|-5.769|6.122|0|2.083|4.348|-6.122|2.083|11.628|7.5|-2.439|0|2.5|0|-2.439|0|7.895|2.703|5.714|-5.405|0|0|2.778|-5.263|-5|-2.439|2.5|-2.439|-2.381|7.692|5.405|-7.5|-2.439|2.5|0|8.108|5.714|0|-5.405|-2.632|2.703|5.714|2.941|3.03|-2.941|9.677|0|-3.125|-3.03|-2.941|3.03|26.923|8.333|4.348|-4.167|-7.692|0|-3.704|3.846|0|-3.704|0|3.846|4|-3.846|4|0|-3.846|-3.704|8|0|-3.846|-3.704|-3.571|-3.448|3.571|0|-3.448|3.571|7.692|0|4|-3.846|-3.704|8
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|2.451|0.604|-1.877|2.015|5.641|-2.844|0.572|2.016|-4.654|0.101|2.332|-0.924|2.096|2.141|1.965|-2.501|1.623|0.873|1.947|-6.305|0.894|5.843|-0.828|1.912|-2.361|-6.615|4.446|1.192|1.597|0.165|-1.841|4.174|-4.266|2.208|2.838|3.162|-1.043|0.058|-9.306|3.934|3.215|5.285|-2.093|4.053|-1.841|4.402|2.283|3.955|-2.129|-0.577|5.623|-4.28|-4.104|-1.229|0.93|-1.043|-1.032|-3.345|0.769|-0.529|-6.025|-5.039|6.128|-0.609|-0.276|0.388|3.027|-2.397|2.573|-1.686|-4.458|-0.957|-4.665|-1.202|6.852|-5.418|3.566|-5.36|4.027|7.971|-2.5|-2.8|0.691|-0.159|2.896|6.148|-4.009|6.588|2.995|-3.367|-2.308|2.666|-0.472|0.118|-5.469|-0.278|1.525|-1.448|-1.156|4.305|-2.409|-3.409|0.984|5.475|4.142|3.222|-1.885|-2.663|-1.458|1.66|1.321|5.047|-1.918|3.391|5.111|-0.602|3.172|-9.77|0.375|-3.728|4.002|-2.5|-2.844|-5.804|2.989|1.517|2.085|4.676|2.886|-5.687|2.353|-5.556|0.411|1.128|-1.116|-4.807|5.297|0|5.071|-0.676|1.118|0.877|1.656|-3.146|-6.301|3.904|-1.479|0|7.643|-4.034|2.122|2.43|-4.225|-3.771|3.729|-1.742|-10.772|0.865|-3.996|6.229|-4.123|0.853|-6.059|8.651|-0.863|-0.696|2.189|-8.559|-3.942|-7.638|-0.133|5.226|5.359|-4.507|-0.56|0.8|-2.299|-0.092|-2.726|3.181|-3.686|-7.743|0.618|9.774|-0.316|1.418|-2.498|0.358|-7.838|5.575|-2.215|-7.01|8.23|12.978|-2.225|1.783|6.629|5.646|-10.059|-2.337|-1.734|-1.341|1.549|12.401|5.984|-8.589|1.347|6.161|4.543|8.62|-0.062|1.521|3.611|-6.507|4.692|12.428|-3.284|-5.106|-0.462|6.765|-4.122|13.584|-3.624|2.192|-7.027|15.036|3.428|-7.858|1.406|3.226|4.996|-1.337|-9.797|-1.922|-13.822|8.052|7.47|1.578|-1.844|-8.932|-12.669|1.187|6.443|0.7|0|8.339|7.961|11.35|6.531|-4.146|-1.005|-8.365
00014|39320|/equities/asml-holdings|NASDAQ100|1.733|2.557|-1.656|4.721|3.765|-2.184|6.159|-3.02|-2.135|-5.022|0.47|-1.755|7.835|0.4|3.734|0.417|4.084|1.765|-0.22|-9.468|-1.052|3.434|-0.742|0.034|0.611|1.974|-0.173|0.486|2.712|-4.597|-0.034|1.485|-2.591|2.447|6.031|2.319|0.3|0.377|-6.248|3.925|0.221|5.141|-2.377|0.799|3.138|4.553|-2.402|10.19|-0.831|-0.91|6.411|-0.413|-4.392|-3.599|1.679|0.259|2.522|-7.793|4.609|4.785|-4.932|-10.057|5.87|-2.062|5.7|-1.486|1.765|2.41|-1.817|1.588|-6.124|2.562|-5.284|-2.294|0.5|-5.519|12.869|-0.773|-4.133|9.335|0|1.911|-0.217|0.087|0.348|5.367|1.113|2.18|6.458|-0.95|-0.349|2.974|1.089|2.497|-6.368|-1.808|5.353|0.103|-3.958|-0.394|-0.344|-0.973|-1.249|4.204|5.995|3.401|-3.392|-2.581|2.001|-1.351|-0.207|3.432|1.029|4.412|4.43|-6.567|4.74|-9.802|0.209|-3.187|0.713|-2.725|-4.315|-3.567|5.703|2.122|2.999|5.413|6.873|-3.269|5.679|-8.172|1.197|1.1|0.055|-5.117|6.448|-0.443|-1.847|4.721|5.586|3.997|3.558|-0.194|-0.705|-0.889|-2.175|0.062|10.897|-5.966|-3.141|5.781|-2.589|-6.815|2.094|-6.827|-10.108|-0.564|0.567|5.898|-6.914|-1.007|-3.403|10.949|3.402|-1.049|-0.385|-7.805|-3.897|-5.479|-4.021|7.302|7.438|-6.524|-6.25|5.016|-7.221|0.789|-2.563|4.044|-4.863|-6.963|-1.815|7.92|2.917|5|0|0.635|0.318|4.714|1.646|-4.705|5.756|12.206|-0.436|5.581|-1.25|14.583|-12.379|-0.228|-4.407|-0.217|5.862|16.779|7.271|-11.753|1.745|14.423|3.285|6.944|9.481|-1.149|-3.333|-7.216|7.411|21.532|-9.04|-1.758|1.312|17.382|2.48|8.568|-0.487|3.401|-18.648|22.459|5.007|-10.178|-5.481|2.055|3.791|-9.829|3.197|-6.108|-12.102|2.233|10.483|-1.118|0.82|-19.472|-6.984|0|23.39|0.86|0.287|7.629|-0.411|28.496|8.131|-3.444|-7.398|-15.243
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|3.982|-3.993|0.9|3.689|1.856|-1.604|-0.156|1.512|2.38|3.765|-0.691|5.902|1.045|-0.784|5.186|-2.032|2.62|-2.958|-3.141|-6.31|0.616|0.668|-5.329|4.335|0.521|-3.452|4.317|3.633|1.049|-4.233|-0.5|2.214|-1.13|2.54|16.926|-3.693|-0.552|3.221|0.545|-0.598|0.92|-3.63|0.838|6.868|-1.471|1.432|-3.178|7.052|-2.942|2.777|7.639|-1.117|-4.004|-7.951|-0.777|-5.676|6.88|-5.694|-1.642|-0.934|-4.606|-1.553|-5.043|-1.89|2|-1.385|10.592|3.66|-5.469|3.94|-6.617|8.029|2.825|-2.825|5.512|-13.311|-3.186|-1.189|-3.184|3.168|-4.558|1.995|2.51|1.414|3.843|5.447|-17.504|1.733|5.028|-3.597|5.876|-1.622|-5.749|9.865|-0.26|-3.065|2.653|3.074|2.252|9.72|2.562|5.031|-4.737|1.614|4.745|-0.413|-0.353|-7.813|0.793|-0.948|-3.224|6.327|-1.429|6.87|7.006|-2.422|3.032|-5.858|11.69|4.549|-2.965|-0.769|2.642|-2.672|3.563|-2.133|-5.804|9.804|-8.812|-1.136|-7.638|-9.618|5.358||8.625|-0.748|2.8|2.041|5.22|5.031|9.249|5.944|0.201|3.455|-3.727|4.481|-1.89|3.574|6.287|0.227|4.898|15.677|0.221|-9.751|7.086|-1.211|-3.012|-6.936|2.984|3.756|2.231|1.742|5.633|11.297|-7.2|-2.963|6.806|-4.395|3.241|1.012|3.131|8.528|5.038|-1.039|-0.414|0.834|8.039|-3.829|4.138|3.424|-1.683|1.712|4.302|0.571|-0.244|0.163|-0.487|4.673|1.553|2.839|10.382|0.889|4.87|2.988|-0.951|2.381|1.874|6.082|-5|1.124|-0.559|0|1.244|13.479|5.556|-1.6|1.626|-3.277|-4.266|-0.375|-1.356|-0.246|-0.368|5.29|3.748|0.674|-11.667|2.439|5.806|0.129|-2.642|1.274|-2.967|2.535|1.414|5.995|4.113|-2.759|0.694|2.857|0|-6.292|-0.797|-0.265|1.206|5.219|0.283|-4.717|2.345|-2.027|-4.516|4.447|6.763|7.752|3.2|0.16|-2.041|-0.779|3.548|-1.274|-0.79|-6.222
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|7.692|17.619|7.348|9.364|4.453|-2.352|7.345|-0.305|2.342|0.866|1.926|25.1|2.259|2.96|-1.969|-5.945|7.21|-6.543|0.294|-7.518|4.943|-10.468|-1.756|-3.079|1.647|-2.646|1.796|8.696|-0.967|-2.735|-3.306|8.813|-2.456|3.825|14.019|10.817|-2.36|2.771|2.485|0.476|-3.886|0.575|-0.911|9.887|2.305|1.693|-4.239|11.389|-3.614|2.893|-18.151|1.14|0.573|5.697|1.852|-2.056|-4.503|4.589|4.151|-3.049|4.459|24.801|8.448|-4.132|5.217|0.174|2.317|11.753|2.449|-0.204|-5.939|-1.323|5.589|3.299|5.206|-10.832|-15.107|-7.023|-0.456|4.61|-5.697|1.522|-13.325|-3.929|-5.847|18.195|1.141|2.635|0.294|-2.714|4.012|0.149|5|-19.192|1.149|-18.692|23.462|-1.141|-0.879|-16.211|-22.449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2.606|1.869|3.722|0.487|-0.388|-1.453|5.7|6.662|-0.557|-0.576|-2.25|2.895|2.348|1.222|1.442|-3.312|5.396|0.577|-0.825|-6.908|-2.798|-2.525|0.406|3.746|-8.333|1.707|2.432|1.159|0.326|-4.537|1.362|-2.857|1.262|1.418|6.926|-0.042|7.951|-2.2|-1.811|0.394|2.193|1.017|0.752|-0.182|-0.61|-0.068|3.193|3.522|-2.218|1.315|2.725|-5.805|-5.3|-1.425|2.956|-2.766|0.587|-3.584|1.511|2.867|-0.587|-2.046|4.615|1.287|-1.687|1.51|-5.796|1.378|-5.55|2.951|5.011|-8.229|5.355|6.302|-1.447|-0.685|0.668|-2.77|-2.056|4.196|-0.527|0.463|1.433|2.808|-2.338|-1.853|0.935|6.98|9.067|-1.535|2.814|0.822|-4.483|2.386|-6.499|-1.481|-1.32|3.337|2.013|-3.223|9.077|-2.978|2.158|1.692|6.746|3.961|0|-5.175|2.656|-3.819|-8.174|1.485|0.411|1.17|6.098|2.431|-1.146|-0.804|3.857|-10.464|1.411|0.605|1.332|-44.218|0.463|0.405|-0.373|7.637|-4.057|-2.628|0.741|-0.781|0.452|2.33|-1.114|6.449|5.357|5.584|-6.267|-2.99|4.642|2.43|-2.137|-1.578|-6.235|5.363|-3.321|-0.596|2.679|0.017|1.154|4.038|2.644|-6.717|8.323|-3.401|-6.779|-0.806|0.242|6.582|-2.536|-3.092|-1.126|1.221|4.957|2.92|-3.661|-2.769|2.052|8.05|-5.072|9.007|0.567|-3.327|-7.617|6.781|-2.497|30.646|0.069|1.21|-3.023|2.616|1.911|14.727|-0.162|-1.281|1.462|-3.475|0.236|5.324|1.399|4.993|-3.102|7.363|0.399|-1.718|-4.629|1.547|-9.32|4.946|4.592|-0.893|5.725|-0.965|2.917|-3.098|-3.874|-1.171|-7.456|5.554|1.53|-9.443|-2.915|1.62|3.349|1.218|10.474|3.482|-3.365|6.083|1.067|0.79|-14.398|4.497|2.88|13.283|6.084|-0.522|-4.135|0.301|-3.111|-3.803|-1.232|-7.332|3.484|0.534|0.208|-2.125|2.752|2.515|-0.881|-16.434|-2.453|-4.338|-9.405|5.219|1.935|12.283|6.236|-13.785|5.471|-8.251
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|-2.174|3.04|5.998|-0.154|9.509|-3.671|2.005|-0.87|7.295|-8.996|9.404|4.799|-2.123|1.889|2.403|-1.734|4.815|-1.071|0.655|-3.833|4.106|13.775|3.59|4.067|-1.628|-3.393|1.436|0.596|1.964|2.125|2.647|4.268|0.981|-2.54|-2.093|2.292|-1.317|-1.033|-0.441|6.328|4.376|4.103|12.262|1.548|-6.486|0.576|0.365|6.21|17.077|-2.546|3.514|-0.456|-8.744|-3.483|-0.433|-0.365|-4.475|-2.204|2.611|6.912|3.053|-2.263|19.313|-1.65|2.559|-1.102|-1.369|5.433|-1.71|0.042|-2.799|3.138|2.093|6.554|1.198|-0.092|2.019|-4.527|-3.587|3.674|-2.787|-2.464|-1.712|-1.925|1.792|3.629|-1.99|-3.513|31.401|-8.317|7.97|-2.588|0|1.738|-6.912|-2.111|-1.512|0.618|-2.639|-4.425|-6.843|-2.335|2.433|2.45|4.503|-2.581|1.528|-0.521|-4.442|0.879|-1.282|-1.225|4.257|-8.953|1.735|3.426|-0.769|-6.86|5.824|2.83|5.177|3.946|-3.338|3.685|-2.753|6.916|-1.925|-1.312|-3.828|-3.767|-4.478|6.02|-1.626|4.08|-1.916|-4.899|2.532|1.774|-3.23|9.002|12.538|-1.918|-2.307|-4.234|-4.86|8.969|4.8|-2.057|0.098|-3.546|4.239|9.321|0.87|-22.297|3.86|-3.879|-3.46|-4.397|-4.991|-5.585|5.837|-0.368|3.702|10.502|2.641|-1.994|-2.884|-8.068|7.143|-8.808|-0.662|4.615|5.648|4.723|-2.852|5.083|3.229|-7.006|25.026|0.261|-7.046|7.076|6.482|-3.887|4.102|2.792|1.269|-1.98|-7.192|4.326|2.011|-13.859|-26.26|2.361|-9.589|-4.992|2.757|11.274|-25.571|2.981|-2.61|-4.913|9.028|4.531|11.379|-2.047|-0.283|30.213|-0.569|-3.492|17.465|-14.701||6.266|-2.683|-3.756|26.786|13.898|-6.051|55.574|4.577|14.314|1.707|0.606|-8.924|28.487|8.462|-1.515|4.762|3.279|-2.4|-3.846|3.175|-10.638|-5.369|-6.875|5.263|7.042|-15.476|3.067|-6.857|-2.688|17.538|3.378|-32.162|-5.963|41.463|24.242|-7.26|-9.342|-16.489|-17.544
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-1.633|0.41|0.274|-6.009|-1.895|3.712|5.627|0.139|-2.257|-1.817|-1.312|-0.131|2.096|3.413|2.944|0.095|3.289|-0.44|4.122|-6.295|1.697|1.377|1.396|11.63|-1.426|0.496|0.443|0.838|-0.112|-3.912|5.483|-2.588|-2.366|-0.535|-0.585|4.791|1.127|0.967|-1.788|2.933|2.535|3.1|-0.243|2.232|-1.164|0.123|-3.207|5.58|0.504|-0.998|6.867|-2.913|-7.54|-2.395|3.382|-1.37|-0.356|-7.722|0.495|-1.784|-3.495|-0.93|2.219|2.602|1.041|-0.545|-0.703|2.836|-0.718|0.166|-0.441|1.339|2.108|3.785|0.059|-3.096|3.686|-2.493|-0.058|2.009|-2.14|-3.354|-0.831|2.152|3.638|1.429|1.818|2.167|0.937|0.251|0.694|-0.189|-1.733|0.498|-0.924|-0.429|2.258|0.695|2.526|-1.152|0.644|-3.543|10.66|0.207|2.327|3.127|0.146|-3.173|2.088|-0.072|-0.856|-1.614|3.636|-1.786|0|-0.92|2.764|-3.644|-4.867|2.319|2.446|-2.387|2.805|5.63|0.148|-1.678|-1.72|7.143|-0.459|-2.895|1.431|-3.838|-1.004|-1.413|-1.531|0.419|5.298|1.874|3.491|0.078|3.537|0.242|0.567|-4.118|-4.737|6.211|-2.304|-0.611|6.245|-2.53|9.524|-6.098|-1.757|-7.053|3.855|0.465|-4.723|-4.712|-3.462|1.446|3.345|-0.496|2.023|1.318|3.878|3.056|-0.468|-9.399|0.497|-6.878|0.332|3.432|-0.137|-4.076|-1.681|0.259|1.714|-4.95|0.694|-4.345|-9.354|-5.773|3.301|2.848|0.385|3.943|0.575|-0.515|4.543|2.012|1.863|-3.361|8.252|4.98|0.895|9.166|0.226|-0.3|-4.653|-0.072|3.786|-5.274|2.155|4.898|0.607|-1.494|0.45|4.713|-2.452|5.925|5.119|-5.408|-4.692|-5.455|-1.079|3.269|7.766|3.309|0.499|12.43|2.392|6.091|-3.242|-0.098|-7.026|7.662|-1.165|-2.738|3.519|3.858|3.575|-4.133|-0.998|1.726|-2.572|9.416|-24.138|0.995|2.726|-3.454|-15.673|0.488|15.447|9.035|11.328|-8.161|8.252|-4.63|14.65|-9.856|-11.74|-12.813
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|0.481|4.975|-0.573|-0.215|0.72|-1.977|-1.048|6.079|-0.296|0.595|-0.591|-1.743|-0.649|-2.463|4.409|-2.157|0|3.42|6.156|-6.632|3.826|4.896|-1.502|8.677|1.129|-1.792|3.078|-0.088|-1.129|-4.64|1.258|0.591|-1.66|-1.793|0.082|-0.082|3.023|1.448|0.686|0.344|2.379|-0.526|-1.468|2.478|-2.586|3.295|-2.855|5.474|4.381|5.74|1.846|14.706|-8.108|-0.323|-2.521|-1.347|1.366|-0.833|4.918|-2.244|0.862|-10.338|4.44|-6.861|-6.748|-1.298|-2.53|1.628|-0.934|8.073|-1.713|6.124|-4.216|1.583|-2.629|-1.518|-2.778|-2.373||3.873|-2.906|8.033|-9.825|-0.579|-0.494|1.167|7.72|1.089|5.657|-2.705|-0.833|3.346|-3.772|6.569|-0.778|-0.963|5.381|1.026|1.141|-1.833|1.762|2.333|0.533|7.692|-0.115|3.073|4.574|3.057|-1.382|1.401|-4.501|3.788|2.458|0.651|5.785|-2.811|6.41|1.153|6.934|-1.517|5.609|-1.422|-4.381|1.69|3.006|-1.711|-2.28|7.166|1.488|-0.657|-0.976|-7.519|0.605|0.303|2.969|-1.082|-1.672|3.622|3.758|4.615|3.723|1.622|-3.646|2.309|0.896|3.911|-4.107|1.633|0.364|-2.832|-1.91|5.882|-3.203|0|1.627|2.407|0|1.124|-5.151|1.441|2.968|2.471|-1.682|7.214|-4.771|-0.38|-1.682|-5.477|0.533|0|0.536|-0.885|3.48|-4.042|-4.37|6.44|2.947|-1.452|-4.34|17.551|4.034|-2.079|-0.207|0.208|2.123|-6.733|3.061|-6.13|-6.452|6.084|-2.773|-1.457|3.585|6.212|10.155|3.425|-1.129|12.723|-16.205|7.078|-3.311|2.721|4.255|6.818|7.902|-5.168|3.2|-0.531|35.125|9.412|-12.371|-1.02|1.73|7.435|1.894|6.883|-5.725|0|-0.758|12.821|1.739|7.477|-6.14|-44.39|-5.093|4.6|3.769|-4.096|-3.935|2.37|-3.872|-4.772|-1.073|6.636|-7.611|9.491|17.073|-0.806|5.682|-7.853|-7.056|-2.375|-0.473|-2.759|-5.844|-1.071|0|13.35|11.957|-18.222|-5.462|0.211
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|0.691|1.534|-2.729|0.299|0.343|-1.646|1.587|-1.893|-0.958|-0.374|1.432|5.556|0.134|-0.97|1.84|-3.55|7.442|-0.278|-2.97|-7.992|-0.658|-0.287|-0.49|4.79|-0.806|0.683|6.797|0|1.06|-2.165|2.402|-2.434|-2.29|1.976|3.533|4.672|-0.581|-0.577|1.514|3.33|3.878|-2.703|1.923|2.613|0|8.759|-4.329|4.343|3.289|-0.889|1.995|-3.725|-2.552|0.17|-2.113|0.391|-2.61|-3.363|-1.806|4.418|-4.281|-1.624|1.755|0.938|4.35|-0.595|-7.592|0.1|-7.149|1.989|0.047|-2.943|3.967|-3.058|3.155|-6.774|5.699|-3.324|-0.723|10.269|-4.748|2.732|-0.774|-6.134|0.045|-1.873|0.809|-0.403|0.722|4.329|-1.346|2.914|-13.939|4.873|-1.024|0|4.879|1.684|-2.572|1.394|1.183|-2.441|-2.129|7.57|2.49|3.111|0.897|-6.695|1.271|-5.263|-1.537|-0.394|1.826|2.045|5.012|0.239|-4.128|-1.313|1.145|5.051|-1.469|-5.126|0.633|-1.339|-2.354|-4.017|-4.208|4.437|-1.403|5.211|-1.074|-5.481|-0.122|-0.364|0|2.273|0.54|0.083|4.067|-1.239|3.448|6.297|18.75|0.392|-3.042|7.097|-9.335|0.106|8.105|-5.195|1.316|7.929|-2.594|-12.77|-4.098|-4.07|-7.25|-9.335|-0.618|3.273|-0.988|3.604|2.691|3.391|0.437|-3.048|0.468|-8.128|19.691|-6.76|-1.419|4.728|2.872|0.465|-6.808|0.174|0.305|-3.042|6.382|8.908|-3.404|6.015|9.917|7.587|1.018|0.481|-4.207|-0.573|-1.133|5.815|-4.193|-1.915|4.535|3.98|-6.149|-3.333|0.671|7.387|-9.314|-2.651|-4.651|13.483|4.06|5.412|-2.095|-6.239|-0.173|-12.424|-4.348|5.828|-1.758|-0.15|5.839|-6.64|7.455|12.321|-1.82|-5.651|6.427|11.286|-3.544|5.193|-0.661|1.887|-6.49|4.066|4.381|-1.748|-2.3|5.183|4.703|-3.559|-3.176|2.493|-6.959|5.65|10.701|-1.265|0|-7.246|-15.015|-0.176|6.417|11.769|0.772|-1.86|9.337|-10.992|9.787|-4.296|-8.564|-12.704
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.609|2.079|-0.205|-2.106|3.719|1.131|3.54|-0.434|-1.863|-0.239|0.992|-0.054|1.8|1.862|0.897|-3.281|-5.918|-0.86|1.698|-6.986|-0.215|1.576|1.277|0.593|0.422|0.274|0.98|1.453|-0.305|-6.774|0.166|0.934|-0.358|-2.421|2.433|3.839|-0.689|-0.368|-0.706|0.366|1.512|2.23|4.53|1.807|-1.33|5.237|-1.976|3.819|0.602|-1.719|1.866|-3.863|-3.949|-3.97|0.127|-2.169|-1.522|-2.256|2.107|0.221|-0.78|-1.132|0.072|0.314|0.633|-0.988|-1.449|-0.355|1.416|0|2.333|0.123|1.295|0.275|-0.175|-4.998|6.643|-2.464|-0.539|0.418|-0.392|-3.272|0.214|-5.881|1.475|1.264|1.706|2.124|4.855|2.514|0.594|-0.717|-3.772|4.969|-1.554|-1.973|0.679|-2.715|-1.351|-2.723|-0.93|-1.826|-2.188|2.99|11.803|2.127|2.614|-5.979|0.535|-0.984|-2.002|-0.296|2.995|0.948|2.36|0.98|-4.065|-2.526|-0.737|1.446|-2.338|-3.252|-2.212|0.208|-0.368|-2.095|0.271|3.385|1.205|-1.145|-1.017|-0.208|0.301|-2.262|-1.668|-0.794|2.026|0.407|-1.25|2.847|2.182|3.22|0.536|-1.345|-4.011|2.991|-3.195|3.349|0.071|2.46|1.936|2.546|-1.628|-3.69|-0.718|-3.89|-3.143|-3.089|-2.115|5.605|-1.192|2.441|-1.228|3.037|1.66|-1.837|-2.266|-5.512|3.466|0.352|-0.547|8.298|2.903|-0.17|-3.183|0.498|-0.166|-2.334|-6.015|3.506|-0.179|-0.536|-0.972|-8.289|1.293|-0.389|3.23|4.041|-1.301|2.671|0.627|4.42|1.064|2.272|-1.336|1.945|3.602|6.121|-6.311|-0.325|0.831|0.735|1.623|1.226|-1.033|-2.048|1.54|3.206|4.921|2.537|0.229|-8.209|1.383|2.284|0.519|4.276|-3.52|3.207|-1.15|4.978|-3.028|3.366|0.266|0.089|-5.117|8.611|2.28|-3.467|0.821|-15.619|0.206|-4.656|-0.244|-4.304|-7.488|-0.666|3.149|-1.27|-0.24|-6.76|-1.524|-1.384|3.882|2.527|-0.524|-3.673|4.14|10.471|4.921|-2.61|2.505|-3.11
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|4.988|2.226|3.455|-1.716|3.437|-1.415|5.251|-2.633|-1.577|-4.586|3.256|0.148|1.162|2.379|2.076|-2.52|0.77|-0.345|3.083|-8.033|-0.036|-0.686|2.1|2.998|-1.311|-7.676|1.581|4.171|1.485|-2.286|2.15|1.087|-0.559|-0.334|0.711|12.495|0.211|-3.381|0.082|1.826|4.83|0.437|0.704|4.46|-2.335|5.796|0.911|6.755|13.341|-4.646|3.551|-2.676|-7.478|-0.717|-0.408|-1.852|0.05|-2.299|0.64|-2.683|2.606|-6.483|3.819|1.306|-2.361|1.778|-3.969|1.451|-1.203|3.842|-1.046|5.995|-0.05|0.506|8.871|-3.355|1.459|-2.167|0.799|9.638|-1.326|-0.97|-0.171|-0.51|0.513|3.114|-2.576|-2.238|4.259|0.646|-1.39|-2.042|-1.618|-0.72|-2.009|-0.861|4.853|1.839|-2.357|0.112|-7.772|0.783|-0.88|-2.866|3.004|1.685|-1.606|-1.178|1.507|-0.825|-1.971|1.644|3.07|4.828|4.343|-0.918|1.337|-3.911|1.13|-1.007|0.449|-3.523|2.273|4.884|-0.578|-2.26|-1.117|0|-0.611|-4.608|0.855|-3.106|-0.668|2.422|-2.214|-0.051|1.04|1.157|-1.298|-3.555|3.956|5.145|-1.136|-1.597|-0.792|2.88|-3.967|-6.354|9.12|-3.698|3.125|5.711|-10.386|-4.732|-0.048|-2.787|-3.712|-2.571|-2.049|0.043|-1.679|4.565|1.833|3.373|1.883|-2.075|3.73|-10.334|3.737|-6.915|-1.146|4.402|4|-2.724|1.048|-1.166|-0.129|-3.616|-2.749|-3.773|-5.928|-6.179|10.008|9.196|2.105|-0.168|-1.245|1.432|4.626|2.391|-0.404|-0.358|6.737|5.707|-4.07|-0.722|0.145|4.008|-5.043|1.743|1.175|6.688|1.863|5.621|1.195|-8.198|0.367|6.652|-3.662|5.993|3.73|-5.8|2.987|0.288|5.789|4.589|-5.652|4.263|4.453|6.485|2.796|5.602|-3.647|3.707|-4.892|3.731|1.208|-5.293|-4.703|7.237|6.459|-3.889|-3.535|-1.911|-7.162|9.418|6.918|-1.959|-0.97|-5.501|-4.96|0.201|5.753|12.102|8.183|-1.443|11.871|2.035|9.091|-15.761|-7.036|-7.433
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|9.28|5.173|-1.212|-3.899|4.663|-3.379|3.17|-3.957|-2.232|-3.908|-7.414|2.766|0.962|0.692|-1.722|-4.994|4.593|-2.928|5.292|-8.118|0.982|1.429|7.596|3.272|1.813|0.246|5.602|-0.052|1.42|-5.42|-0.297|0.298|0.903|-0.45|5.037|2.528|-4.618|1.616|-0.673|3.373|0.973|1.872|1.509|3.351|-0.688|0.926|-2.429|7.73|-3.862|5.886|5.767|-2.305|-4.814|-2.553|1.202|4.654|2.913|-1.655|4.733|-6.542|-2.074|-4.986|8.491|1.145|5.503|2.617|-2.354|3.121|1.051|1.711|-4.428|2.228|3.983|0|9.084|-0.472|1.841|1.216|-3.894|2.148|-2.331|2.878|1.132|0.162|0|2.151|5.867|1.331|-0.705|0.71|1.076|2.2|-6.352|4.955|-4.228|-4.136|4.857|0.699|0.175|-1.72|-2.596|-2.689|1.573|0.416|-0.661|2.54|2.696|-8.293|6.361|0.255|-0.759|4.222|6.761|-3.533|5.143|1.449|3.707|-12.838|-0.348|-1.204|4.399|-4.868|-3.621|1.844|6.613|-1.67|18.913|4.022|2.679|-5.783|-6.12|-4.253|4.752|1.406|4.075|1.056|-3.367|3.376|-0.94|5.049|7.176|6.25|-0.99|6.878|0.265|5.455|-0.694|-1.37|6.259|1.029|2.564|6.763|0.323|-10.16|20.665|-8.347|0.484|0.162|-4.475|12.696||2.131|-2.595|7.037|2.857|-1.869|-1.109|-10.282|3.787|-0.684|-2.662|7.899|1.457|0.366|-5.527|-2.03|-2.796|-3.03|-5.287|-2.216|-4.379|6.787|3.918|8.503|7.692|3.019|-7.343|-1.038|0.873|4.562|-4.196|-2.886|3.88|9.671|-2.083|-4|10.887|9.735|-10.495|9.071|-4.536|11.494|9.023|8.719|-0.272|-2.902|-3.069|13.663|-3.371|7.879|5.769|5.051|-1.98|5.575|10.811|1.172|-2.29|13.913|0.437|-3.782|-7.752|8.861|-15.054||3.333|1.504|-8.276|-0.685|2.817|1.429|3.321|7.968|4.149|-3.984|-3.462|-13.043|-3.859|1.303|4.068|-1.338|0.673|-1.98|6.316|-2.397|3.546|-2.759|8.209|9.836|12.963|-10.744|-2.811|-4.598
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-2.134|1.636|1.297|-0.822|6.305|-3.729|0.404|-1.053|4.241|-1.785|-0.149|-3.511|-0.958|5.9|2.543|-2.112|4.206|-2.603|2.673|-8.324||1.985|-5.225|-0.554|-2.925|1.191|3.595|0.532|-0.247|-1.188|1.995|3.694|2.151|-1.34|-0.037|0.712|0|5.371|-1.44|3.798|0.61|5.083|1.916|-1.289|-1.021|-0.508|2.561|0.567|-1.378|1.132|6.986|3.72|-3.451|-1.787|3.755|-3.751|0.321|-2.506|3.857|2.281|-1.59|4.191|-0.533|7.728|2.846|1.471|5.218|-1.525|-1.227|2.457|-3.368|2.548|0.684|-0.904|-1.939|-4.142|1.729|-0.644|2.419|5.266|-2.318|-1.118|0.056|-1.27|-0.821|1.727|0|-0.774|-1.578|1.828|-0.824|-3.551|-3.675|1.345|-4.165|-0.05|-0.247|-1.939|-1.339|-1.969|2.057|2.001|0.986|0|-0.782|0.739|-1.79|-1.805|-0.473|-0.142|-0.796|0.423|0.047|-0.794|0.093|0.896|-1.942|-1.905|-0.943|0.77|-2.04|1.668|1.464|0.506|-0.458|3.949|-1.867|-0.418|-2.094|-1.832|3.086|-2.163|5.516|2.937|-0.341|3.955|-3.191|0.692|1.709|0.607|0.508|5.981|-2.98|-1.544|0.103|3.465|-0.793|1.285|1.192|-1.757|1.185|5.156|-2.324|-1.095|-2.09|0.323|1.142|-1.341|-0.214|-5.609|0.253|2.812|-0.518|1.206|0.899|-1.46|-4.625|4.305|-4.365|3.438|0.516|-0.513|1.988|-2.798|-3.105|1.602|-0.746|0.953|-10.427|-2.112|-3.849|-1.171|2.048|6.691|2.904|0.329|0.52|0.57|-0.095|0.095|-0.473|-4.773|-1.639|5.366|-0.279|0.515|-1.11|8.589|-4.279|2.514|1.349|0.907|4.366|-3.257|0.666|-3.7|0|-2.36|-2.581|3.046|1.722|-3.098|-6.423|8.257|3.498|-0.05|-3.935|0.482|2.017|-3.877|4.136|6.335|-4.116|2.101|-4.968|7.996|1.333|-3.696|9.132|2.763|2.842|-4.845|2.011|-3.118|-1.965|12.186|5.016|0.387|1.707|-7.304|5.118|-9.81|1.464|4.337|1.488|-0.616|11.623|6.287|2.857|-13.242|-2.17|-3.865
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-0.966|1.504|3.872|1.238|0|-7.33|4.322|0|2.174|-0.406|1.791|-0.48|5.572|0.218|-1.57|-0.849|2.764|-1.504|-3.989|-3.067|0|1.078|0.27|0.955|-2.85|-2.204|0.456|2.4|1.488|-2.119|-1.693|3.087|0.134|-0.8|1.283|2.99|1.125|-0.211|-1.247|-0.138|2.482|-1.605|-0.209|4.741|-2.211|2.038|-2.206|4.383|-0.444|1.122|0.602|4.072|3.569|0.407|2.59|-2.762|-1.52|-3.772|2.932|0.638|-1.647|-4.279|-0.819|-0.149|2.437|-2.452|-1.895|-0.146|2.308|0.826|-0.819|-1.323|6.495|1.752|0.641|-0.24|2.457|0.494|-1.059|6.505|0.963|-1.296|-1.196|-8.229|0.236|1.596|1.705|4.407|2.253|2.124|-2.837|-1.857|-0.754|5.851|-3.672|-3.542|1.675|5.664|0.713|-5.476|-1.657|-1.308|-1.925|0.483|0.242|2.995|0.083|-2.989|-0.801|-2.271|0|0.472|7.803|1.202|7.472|-1.9|-1.251|-6.045|2.584|-2.437|-1.408|-0.165|-3.357|9.833|-1.385|0.873|-4.821|6.46|-2.586|-1.108|1.735|-12.386|0.381|0.306|3.484|-2.771|14.753|4.524|-6.153|11.605|11.302|0.978|-0.969|-1.485|-1.36|1.164|3.618|-13.472|-2.317|-1.371|-0.545|8.055|-0.586|-7.914|0.09|-10.258|-1.355|-4.052|0.848|6.574|1.586|0.842|-3.02|31.156|5.299|-3.482|-2.957|-11.163|2.995|-2.908|-3.354|6.88|5.521|-2.395|-2.624|4.786|18.313|-3.376|1.537|0.356|-7.566|1.109|2.268|5|0.719|5.838|0.639|9.972|18.667|-0.662|-2.581|-2.054|1.442|4|-0.662|2.2|2.073|8.835|-3.448|5.153|2.144|1.988|8.639|5.467|2.57|-4.036|-4.497|-1.891|-2.459|6.087|-5.738|-2.204|0.201|1.014|9.8|-0.222|1.351|1.835|1.632|8.608|-1.25|-0.249|0.25|0.251|1.786|6.812|-1.609|-4.359|-2.5|-15.612|-5.389|-2.529|-1.908|-12.521|-1.803|1.836|1.012|-2.467|7.231|-9.569|3.808|-4.581|10.858|7.533|-4.152|0.727|-0.362|0.181|3.377|-2.381|4|-27.686
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.505|4.996|2.349|1.934|0.148|-0.496|-0.202|-0.018|2.612|2.189|-1.214|-1.2|1.774|-1.318|1.938|-1.326|2.984|-2.51|-2.52|-3.002|-0.572|3.267|-0.055|1.176|-2.493|1.459|4.758|1.036|1.267|-2.846|0.077|2.85|-2.433|0.193|0.957|2.073|-2.241|2.558|-2.836|7.517|-0.416|-0.414|0.145|3.632|1.527|-2.552|-7.53|3.542|-1.995|-0.179|-1.297|-1.795|-4.709|-1.7|2.941|3.248|1.344|-0.773|-1.784|0.419|-1.871|-2.587|4.176|0.842|-0.229|-2.875|2.842|-0.889|-2.219|3.541|0.849|5.585|-0.588|2.514|0.585|-1.197|0.707|-2.553|2.301|0.773|-1.033|2.522|0.426|-1.612|-2.451|1.556|-0.659|2.082|3.754|-0.887|2.802|1.788|5.922|0.627|-0.837|0.336|-0.287|0.096|-2.568|3.353|-1.94|-5.011|0.045|-1.068|1.973|1.38|0.023|-3.592|1.714|-0.672|1.802|0.758|6.955|-1.952|5.517|1.157|-10.456|-2.864|5.449|0.45|-0.236|-2.759|0.416|-3.904|1.692|-1.379|0.559|-2.338|1.666|-3.639|1.631|-1.899|1.914|-0.605|0.565|-0.819|-3.476|4.547|-3.324|-0.876|3.362|4.835|0.272|2.034|5.693|2.274|0.2|1.784|-0.153|-3.44|-0.828|4.11|2.469|-2.36|0.076|0.127|1.054|-1.194|-2.717|-0.467|0.943|6.587|3.053|3.704|1.931|0.521|-4.904|-2.681|1.194|0.491|0.521|2.934|-1.637|-2.779|0.379|-1.808|1.759|1.538|-1.408|3.244|-1.079|0.753|-2.341|4.494|-0.142|-0.593|1.899|0.26|0|4.997|-0.121|-0.959|-2.711|5.116|1.241|1.32|1.889|3.411|-4.249|3.818|-2.534|-0.16|4.415|-0.2|5.941|-20.316|0.368|-0.226|-0.895|2.347|0.229|-0.2|3.496|-1.229|-5.241|7.162|-2.123|0.615|1.395|5.345|-4.479|4.363|5.007|3.769|-2.58|5.552|1.488|-4.469|1.722|3.751|1.376|-1.181|-0.107|-3.916|-1.655|8.266|3.131|-1.778|-2.246|-6.28|-5.758|2.291|-6.143|4.594|-6.88|-4.047|2.14|4.216|8.091|-7.767|-0.935|0.852
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|3.876|2.994|0.602|-0.599|0.2|-2.534|3.219|-3.868|2.579|-1.37|5.144|-2.8|5.932|3.736|2.247|-3.888|3.812|5.938|4.726|-10.468|-0.664|9.709|-2.138|7.398|-1.259|2.85|1.312|-0.522|1.592|-4.315|-3.667|1.995|-0.249|-0.495|-1.222|3.023|-1.975|1.25|3.627|2.933|2.74|7.353|-3.134|4.154|-0.296|2.424|-3.79|4.893|-4.942|2.381|-2.326|-3.911|-4.278|-4.348|7.418|1.961|3.779|-9.711|1.872|0.268|-5.089|-4.612|8.421|0.529|4.709|2.557|6.024|1.22|-0.606|7.492|-1.917|1.623|1.987|3.072|1.736|-3.356|3.833|1.773|3.297|-3.191|-0.704|3.65|0.735|0.369|-0.368|0.741|3.448|1.163|4.032|3.333|-1.235|-3.187|-2.713|4.453|-1.2|-0.398|2.449|-3.922|2.41|0.403|-0.402|-1.581|0|1.606|2.049|2.521|1.709|-4.49|6.522|-1.709|1.299|-1.282|5.405|-3.478|3.139|1.364|3.774|-8.225|-0.431|-2.11|0|0.424|-1.255|2.575|4.018|1.357|0.913|0.922|4.831|-3.271|-0.926|-3.139|0.905|1.376|2.83|-0.469|0.948|0.957|-0.948|2.927|0.985|6.283|-1.036|-1.531|4.255|-0.529|1.07|1.081|3.352|1.13|0.568|4.142|0.595|-3.448|3.571|-1.754|-1.724|-1.695|-2.747|3.409|-1.124|-0.559|1.705|4.142|-1.744|2.381|-1.754|-1.724|5.455|-1.198|-1.183|1.807|-0.599|-1.765|-1.734|-1.143|0.575|-1.136|1.149|-0.571|-10.714|4.255|-3.093|-2.513|0.505|1.02|2.618|0.526|1.064|2.174|-2.646|0.532|6.215|7.273|-2.941|3.03|-0.602|1.84|-6.322|-1.695|0.568|-1.676|3.468|0.581|0.585|-0.581|-4.972|3.429|1.744|1.775|1.198|-0.595|-1.176|-3.409|-3.297|5.202|-4.42|1.117|0.562|2.89|0|6.135|-0.61|1.235|-2.994|11.333|0|0.671|-0.667|2.041|-2.649|-3.205|6.122|-8.696|-4.734|4.321|3.185|-1.875|3.226|-1.899|2.597|1.316|-1.935|-3.727|1.258|4.605|0.662|2.721|0.685|-3.947|-6.748|1.242
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|13.482|4.151|4.598|14.809|4.281|0.77|-9.736|4.658|-9.961|3.388|-9.67|-0.97|0.979|6.937|-2.799|7.671|4.286|-3.448|6.932|-26.703|4.875|0.456|-1.348|-1.221|3.444|-3.115|-7.128|-1.826|-1.4|-6.803|-5.877|-0.956|-1.959|11.069|8.857|6.12|0|-6.633|-12.656|0.628|0.18|6.405|-1.599|-7.162|-1.801|-9.822|-8.815|26.72|-3.284|-2.936|5.674|-7.007|-5.823|-5.155|8.989|-7.84|-27.701|-11.667|6.919|-5.714|-4.762|-12.673|0.358|7.983|14.328|3.399|-2.763|2.322|2.749|3.879|1.978|7.059|-1.563|-3.895|0.503|10.099|7.764|-0.066|-3.642|4.893|-4.236|0.972|6.487|-0.549|-4.145|5.629|6.356|1.959|5.234|7.319|6.721|-9.532|4.733|-5.375|-1.207|-0.161|0.242|6.245|-0.511|16.107|-6.728|-1.543|-4.007|-0.52|-4.153|-3.215|3.667|-21.053|0.796|9.753|-3.239|2.305|19.347|16.3|0|-4.943|2.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-1.425|1.515|3.64|-3.045|-0.619|2.829|2.094|0.508|-1.006|4.819|-1.043|1.821|2.329|1.497|-0.471|0.078|7.42|-0.252|4.116|0.617|-0.351|2.613|4.915|2.918|-2.374|-1.589|0.187|6.481|0.1|-0.792|0.398|1.822|-4.264|-1.808|0.382|3.051|-0.975|-0.87|-1.522|2.138|-0.291|2.381|-1.176|5.481|0.104|2.875|-4.086|3.053|-1.758|9.886|5.137|-2.448|-2.5|-0.34|2.317|-0.461|2.604|-2.312|-0.916|-1.02|-1.342|1.017|1.841|0.462|-0.803|-5.423|0|0.217|0.877|3.401|-3.183|-0.437|-3.887|5.31|-0.331|8.753|2.963|-2.174|2.475|1.253|-0.499|2.036|0.255|0.384|0.257|0.129|-4.657|4.884|12.428|-5.075|2.676|-1.934|0.277|-1.231|-7.935|4.749|1.882|-4.124|0.129|-4.439|-2.053|-0.6|2.209|-0.731|-0.965|3.109|2.682|-1.385|-3.524|0.488|-0.122|-2.381|5.263|2.308|-4.412|0.369|0.743|-3.814|-11.123|-0.527|3.152|-0.433|-1.807|5.14|4.801|-7.476|0.764|2.806|-3.362|-1.601|0.97|-3.233|1.16|0|0.958|-0.424|-1.36|0|-3.239|1.333|1.246|7.598|9.013|-2.84|-7.143|2.362|-2.093|6.949|1.677|4.375|-2.32|9.346|-5.429|-11.706|2.28|0.343|-3.638|2.255|-8.083|3.319|-1.891|0.211|2.151|9.799|1.316|-0.595|-6.452|-8.078|-0.912|0.92|-4.864|4.684|1.342|-1.923|-5.545|1.553|-5.764|0|0|2.726|-0.281|1.042|-2.941|10.233|-1.986|0.902|2.254|-1.613|-6.149|-5.456|-1.585|-3.401|-7.837|1.673|6.718|1.554|0.696|0.524|-5.376|0.666|-1.557|-6.656|3.566|2.352|2.75|-2.2|4.16|2.882|0|1.597|6.021|1.238|-1.223|5.456|4.24|11.406|1.166|-2.831|1.845|11.583|-2.509|9.931|6.305|2.402|-6.983|8.321|6.785|-10.029|0.585|-4.603|2.137|-4.098|-3.303|-12.687|-5.142|8.422|3.563|-3.21|-4.105|-8.93|-1.534|7.591|-0.329|7.168|-3.842|0.797|4.898|17.227|-0.557|-7.355|-0.768|6.114
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|1.708|3.767|1.272|-0.816|1.967|-2.651|-1.164|-0.145|-4.378|0.139|-0.07|1.914|-3.62|3.171|1.72|4.104|0.299|3.007|-0.077|-9.294|1.131|0.355|3.372|2.402|6.731|-1.188|-2.471|2.291|-0.472|-8.225|3.665|0.83|-5.623|-1.056|2.824|1.321|0.963|5.222|2.476|1.213|3.601|8.644|-6.229|-2.333|1.266|11.268|-7.149|12.561|0|-0.875|-0.194|-4.364|-3.839|-9.165|-2.375|-0.863|-1.01|-6.264|-4.587|15.12|-5.66|-2.788|-5.87|-1.963|-9.052|0.87|-1.889|4.522|-2.424|1.004|-6.239|-2.692|0.403|4.507|-2.576|-7.925|-2.007|-2.171|-1.426|7.916|-3.142|-2.896|5.857|-3.943|-3.255|4.574|1.787|5.543|8.225|-2.237|-1.017|-0.476|-3.172|6.25|4.548|-3.938|-2.695|1.829|-2.613|-2.32|-5.482|3.754|1.854|16.938|1.653|4.913|-4.354|-9.619|3.826|-3.08|-1.303|4.743|4.268|3.797|6.517|0.679|-1.486|-9.054|-5.128|4.418|1.426|-8.509|-8.367|-1.181|2.953||8.14|-6.444|-5.743|-18.202|-1.293|-8.374|2.642|-1.242|0.291|-1.714|4.433|2.895|-1.427|10.248|2.092|1.833|2.281|1.283|0.154|3.568|-4.135|3.377|0.744|4.038|5.607|5.16|4.897|-5.825|4.37|-6.623|-4.084|-8.225|0.629|4.89|-1.033|-0.809|-0.803|10.526|1.806|-1.131|-0.238|-2.603|9.778|-1.439|2.964|10.384|-2.157|-1.237|-0.274|0.899|-0.823|0.97|1.262|1.278|-3.496|3.622|5.547|0.603|-0.6|3.331|6.343|3.231|0|7.791|-4.633|-3.133|0.34|1.817|0.173|-9.277|5.385|5.784|-1.298|4.426|-0.45|-4.795||7.749|2.554|-4.603|-6.181|1.898|-2.605|2.675|7.614|0.466|2.682|2.353|-4.673|2.294|0.192|4.819|-0.599|1.933|3.583|2.153|-0.535|-0.638|-0.529|7.022|4.994|1.939|0.121|4.436|3.679|-3.793|-0.126|0.508|2.073|4.891|4.397|-4.082|3.667|-1.664|-0.552|-1.628|6.196|3.274|-1.466|4.601|3.328|6.588|7.441|-8.926|1.002|-1.803
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-5.206|7.566|-2.574|-3.803|2.768|1.424|1.191|-1.462|-2.976|-3.059|-0.654|0.347|-3.05|2.888|3.137|0.459|2.473|-3.758|3.523|-7.689|6.359|1.071|-3.227|6.035|-4.211|-2.743|-2.468|5.381|-1.371|-5.181|1.604|-4.038|-5.46|-0.392|0.291|-1.283|8.677|-2.713|-1.702|4.472|-2.292|-1.897|4.98|3.257|2.479|3.935|-3.88|2.827|2.697|3.738|4.183|-0.817|7.778|-2.323|4.466|-2.6|-1.053|0.802|-4.158|4.069|-5.427|-6.04|-15.757|1.883|1.253|-1.06|1.7|4.07|0|3.831|-3.007|0.811|-0.423|-3.471|1.393|-6.46|3.441|-3.969|1.114|8.125|-1.986|-0.094|-3.119|-2.974|-3.89|1.285|-1.734|-0.868|5.659|3.56|1.313|2.445|-7.242|-2.251|-3.945|7.965|-2.264|-1.119|-2.502|-0.534|1.492|2.431|-5.357|5.917|-0.794|3.042|-2.969|0.608|7.626|1.001|1.768|-4.214|3.821|2.688|-4.533|5.493|0.716|-1.586|-1.656|-5.891|-17.324|-1.404|-0.103|4.263|1.468|1.297|-7.193|10.031|6.265|-2.64|1.527|-4.442|-1.249|4.728|10.057|2.633|10.553|-2.828|3.278|-0.606|6.589|1.445|-2.531|1.907|-4.005|0.498|-4.228|-1.289|1.306|-5.927|2.559|3.498|2.634|-6.084|0.602|-4.265|-3.199|1.052|-0.542|3.502|-1.053|1.417|1.338|4.331|-4.545|-1.619|2.489|-4.238|0.916|-1.3|-2.049|4.635|6.107|4.007|-1.283|0.785|3.24|2.813|-0.448|-4.759|-4.62|3.084|-0.977|1.05|1.448|1.866|4.135|4.683|-4.409|-11.611||-0.02|1.172|1.415|-5.318|1.417|3.378|7.082|-3.145|6.162|0.563|-1.334|1.261|3.182|3.163|-0.024|1.041|8.113|-0.365|1.241|-0.342|1.685|3.06|0.276|5.544|8.484|1.641|1.007|-0.388|3.902|-0.9|3.199|-1.29|-1.439|0.912|4.851|4.322|2.538|-1.456|7.203|-0.597|-2.897|3.851|3.962|-7.556|-4.877|5.903|-1.942|-7.372|-14.117|-2.711|1.012|0.569|4.18|-2.966|-2.249|-3.621|3.757|7.37|-7.056|6.142|1.592
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2.29|5.248|3.67|-5.975|5.406|-7.767|4.587|-6.628|2.509|0.039|0.354|4.026|3.328|-1.088|4.352|1.462|2.949|2|0.42|-4.049|5.919|-1.358|5.449|2.653|-1.792|1.023|-1.225|-2.424|0.749|-1.869|1.871|0.098|2.917|1.809|-2.431|-1.477|-2.324|0.144|2.754|0.281|-0.116|1.697|0.54|-0.269|-1.933|1.068|0.084|3.35|-1.396|0.651|-0.85|2.011|1.264|0.246|-0.176|-1.641|0.104|-0.738|3.925|1.228|0.728|-2.931|4.87|1.067|3.286|-0.423|-1.796|-3.45|-1.986|0.757|-2.701|-0.158|2.073|-0.886|0.858|-2.847|-0.655|3.702|0.811|4.385|-2.923|0.275|0.442|3.741|0.096|1.769|2.003|-3.558|-0.267|2.905|4.707|-6.478|-2.657|0.075|-6.184|2.264|3.112|3.212|1.258|0.272|-1.473|-2.317|3.181|-0.727|1.24|-0.232|2.052|4.129|-0.653|1.114|3.26|0.171|3.536|-7.122|-1.576|5.431|2.578|0.815|-1.089|2.547|-2.057|-0.889|-1.051|2.418|2.385|-1.812|-1.071|3.742|4.157|-1.604|2.379|-4.629|-0.181|5.471|-0.286|-0.166|-0.779|0.737|-0.825|4.431|2.524|2.457|2.059|0.132|1.448|2.276|-1.936|-1.3|0.884|3.664|-0.989|0.971|0.083|3.181|5.534|-3.978|4.3|-0.061|-1.52|2.1|0.213|-0.576|-0.961|3.835|1.971|-6.035||1.24|-0.06|-3.865|-0.174|0.937|1.94|-0.209|-0.798|0.804|2.473|-0.061|-0.727|-1.403|2.322|-0.758|0.549|-0.606|1.351|1.433|1.23|0.032|2.556|0.684|-1.76|-0.604|-0.914|-0.126|-0.22|-1.21|0.53|2.363|-0.729|3.92|1.335|1.732|2.257|-2.604|-0.236|3.167|1.952|1.367|-2.388|-4.622|0.101|-0.567|1.078|2.415|1.152|-2.318|4.601|4.006|0.111|4.786|0.039|2.801|-1.069|-0.158|-0.511|5.387|-2.426|0.651|-1.916|4.288|-2.792|-2.946|-0.43|-4.803|0.675|-1.039|3.692|0|-0.877|3.799|0.717|0.08|-0.752|0.437|0.319|2.62|3.429|3.325|-3.095|0|5.927|1.55
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|11.499|1.386|0.144|-0.995|2.825|-4.423|1.178|0.236|1.827|-0.478|0.384|2.764|2.634|10.899|1.598|-3.311|3.661|-1.632|2.244|-6.408|1.144|0.879|-4.662|7.549|-3.375|-2.856|3.844|1.505|2.514|-1.408|-0.783|-1.865|-1.937|-0.588|1.907|-1.872|-8.153|-1.643|-2.771|7.58|2.539|1.366|-3.79|7.671|0.328|3.855|-4.803|5.825|-5.146|4.649|6.201|-6.052|-8.583|-3.972|3.761|-1.322|-1.993|-9.919|3.724|-0.831|-7.238|-0.933|0.683|-0.594|2.258|-1.244|-1.479|4.09|-1.43|8.821|-3.152|0.969|2.798|2.728|3.582|2.961|0.365|-4.291|-0.694|3.117|-1.361|-1.195|1.057|-1.585|-1.847|4.416||7.65|6.643|0|2.57|8.707|0.786|1.936|-3.417|-0.704|1.494|1.853|-1.947|-3.082|-2.033|-1.097|3.927|-0.379|1.537|1.76|4.071|-5.087|5.074|0.476|2.723|1.632|6.42|-2.432|1.42|0.677|3.991|-7.792|0.072|-1.703|-0.494|-1.871|-0.414|-1.227|1.804|-4.822|-1.432|2.4|0.334|-1.19|-1.111|-0.585|0.457|-0.841|0.586|-2.785|1.412|3.384|-1.18|5.756|4.417|1.47|3.498|-9.059|1.474|-0.07|-3.322|-0.068|-6.464|2.601|-0.582|4.316|1.367|-6.218|5.691|-2.959|11.103|-1.44|0.652|0.364|1.701|2.424|2.009|4.608|-1.277|-2.642|-6.127|-1.082|0.435|1.845|2.341|6.345|4.097|7.073|-7.762|0|-0.083|-1.061|-1.05|3.425|-5.97|-0.157|3.49|-1.203|2.634|2.273|-3.728|6.196|-6.441|5.612|0.685|1.654|3.327|-0.714|3.321|1.308|3.783|7.958|-10.329|6.713|-2.348|1.088|3.586|2.521|1.384|-0.845|4.41|4.373|-2.029|1.256|2.456|-2.951|1.148|2.834|1.316|4.893|-7.001|-1.833|2.225|2.031|-2.334|3.879|1.852|10.505|-4.433|4.496|2.228|-13.598|1.589|3.023|-0.251|-3.865|-1.896|-1.86|-3.803|-6.485|1.81|-1.262|0.529|-1.046|7.055|4.935|0.236|5.074|-5.053|-1.39|6.02|4.359|5.121|-6.313|2.194|-6.288
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.07|0.563|-0.281|-2.599|2.095|-2.717|9.524|0.448|1.134|0.838|-2.308|-2.256|1.327|-1.453|3.693|-0.748|5.11|-2.079|0.231|-5.194|-0.073|3.167|-1.413|3.781|-1.069|-1.057|0.915|0.076|0.614|-1.437|2.164|1.65|-2.152|-0.914|0.69|6.623|0.991|-0.329|1.844|-1.078|2.464|1.378|-0.769|1.739|3.978|1.561|-1.98|1.833|0.368|-0.275|2.733|-1.577|-2.532|-2.469|1.704|1.548|-0.091|-2.137|2.745|-0.455|-0.543|-1.164|-0.887|8.261|1.265|-1.908|-1.504|0|0.377|1.435|-0.381|1.157|-0.096|1.466|-3.672|-5.851|3.581|-0.639|-2.23|3.604|-1.277|2.334|-0.741|-6.58|0.173|0.261|3.047|0.36|3.442|1.32|-5.437|-0.796|-1.395|3.613|-1.072|-0.798|1.166|0|-2.535|-1.718|2.918|1.984|1.743|-2.592|0.811|2.873|2.372|-1.679|-2.1|1.671|0.843|-0.928|0.279|0.75|0.946|1.148|2.25|3.337|0.101|4.44|1.94|-2.419|-1.451|1.579|0.423|-1.867|-1.532|1.767|-0.517|-0.821|-2.792|-0.199|-0.692|1.811|2.158|0.206|0.103|5.32|-2.746|1.392|5.18|4.103|-0.814|-2.273|-1.676|4.312|-3.16|-1.226|4.06|-1.934|1.972|2.741|3.453|-5.257|0.825|-5.667|-3.33|-1.273|-3.381|1.985|1.917|1.954|-2.333|2.389|-1.18|3.441|-1.638|-5.858|13.271|0.35|-2.506|-1.126|-2.31|-1.517|-3.553|-0.726|1.795|-2.572|2.424|1.606|-0.954|0.64|-3.202|-0.921|-2.006|4.18|-2.147|2.088|2.132|6.712|-4.664|0.436|3.964|4.127|-7.625|-4.075|-0.416|5.257|-4.298|1.706|-2.292|-1.031|-1.822|2.172|4.09|-3.33|-1.03|3.739|1.961|2.227|2.746|-5.616|1.535|3.991|5.918|6.701|-1.272|7.231|-1.213|0.542|-14.583|10.345|-2.854|-1.104|-4.567|16.349|-3.166|-4.893|-0.375|3.226|-0.895|0.385|-3.35|0|-9.438|1.482|3.176|1.432|3.329|-4.588|0.236|-2.304|8.636|5.688|-3.694|0.384|2.76|9.971|22.478|-20.757|-8.94|-7.007
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|2.147|-0.306||-2.919|2.329|-4.819|1.566|-1.542|1.022|-1.155|1.564|-0.68|5.048|0.153|2.192|2.79|7.188|-1.024|-0.227|-4.345|2.164|1.293|0.679|12.691|-4.332|-0.907|3.053|-1.109|0.682|0|-2.48|1.411|-1.451|-4.724|3.088|-0.708|-0.528|-1.159|3.17|2.326|-4.945|6.111|0.062|1.696|0.569|0.19|-0.691|2.579|1.174|-1.857|4.622|-0.334|-1.382|2.705|6.479|-3.942|0.907|-1.849|2.169|4.079|-1.081|-1.28|-2.225|-10.849|5.013|-0.13|-1.093|-0.257|-1.516|3.667|1.664|-2.531|0.26|3.992|-2.635|1.606|3.822|-3.098|4.137|8.524|-3.666|7.656|-2.463|-2.987|-1.254|-0.221|0.518|8.857|5.433|3.333|-3.879|-0.168|-2.543|5.908|-0.604|4.607|3.944|3.801|-3.39|0.189|-0.563|-4.821|0.719|-2.199|-2.487|5.712|5.651|-8.179|4.986|4.537|1.073|2.092|3.505|0.207|4.31|-6.168|12.005|-4.849|5.096|-0.113|-0.113|2.431|-0.804|-2.025|5.959|2.317|-1.324|2.214|-1.095|0.612|-2.622|-4.114|1.981|-1.493|-4.286|2.593|2.781|0.466|-6.934|-1.389|8.083|4.212|-11.313|-0.847|0.318|3.289|-1.085|4.892||1.384|4.71|5.21|2.208|-4.703|11.142|-6.795|-4.529|-3.084|3.818|0.87|4.275|-4.337|-1.224|3.157|13.63|0.432|-8.924|1.465|4.742|-0.139|0.139|6.696|-2.75|-3.894|0.279|5.752|-2.586|-4.527|3.112|3.212|-16.667|3.788|1.538|7.586|-1.628|-0.674|6|-2.778|-1.774|3.239|4.72|1.497|-2.053|-6.575|1.671|-4.648|2.449|6.061|-7.6|-10.608|0.359|0.24|3.99|2.953|0.129|-3.594|-5.393|2.647|12.146|2.066|3.125|4.762|-0.149|3.063|0|8.833|1.18|1.541|-1.184|2.426|4.909|5.364|-5.435|5.143|1.156|5.703|6.739|8.235|1.19|1.942|-2.6|-2.982|-0.229|-3.744|-1.944|4.279|2.778|-3.356|0.224|-8.793|-0.811|0|9.071|1.345|-2.193|6.542|0|1.905|8.808|-8.095|0|5
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1.794|4.975|1.078|-5.419|2.597|-2.415|3.285|-3.015|1.575|2.976|2.241|6.79|9.292|-0.487|2.605|-3.458|1.64|-0.614|2.875|-3.732|-0.293|3.439|0.173|4.6|-2.561|-0.593|2.038|-1.304|1.367|2.315|2.684|-0.771|0.117|-0.419|0.94|1.99|-1.395|1.439|-2.136|0.709|3.447|1.64|1.233|3.84|-1.264|0.31|-2.028|5.312|-1.86|-0.235|5.661|-2.162|-5.005|-3.325|2.518|0.847|2.31|-7.524|0.268|-1.98|-2.307|-2.743|3.812|-2.411|0.323|2.382|-0.865|0.754|-0.725|1.471|1.007|0.579|-1.66|6.435|1.02|3.756|5.497|-3.552|-1.875|1.664|-1.845|0.185|6.077|-0.971|-2.329|1.484|0.331|1.003|6.845|1.174|-8.006|-1.231|-2.533|0.053|-4.607|1.211|2.239|-0.132|-0.523|-0.183|-0.494|-2.037|2.827|4.457|1.527|-0.717|-1.144|-3.725|4.725|0.165|-0.792|-1.4|3.395|-2.497|3.048|-0.804|1.094|-5.109|1.568|-0.457|-3.254|-0.26|-0.414|1.442|0.105|-2.683|3.408|6.052|2.001|-0.99|3.303|-3.389|-0.812|0.962|0.142|-1.037|-0.112|0.733|-3.168|1.864|6.74|2.934|-6.514|-2.098|-2.748|4.018|-3.811|0.796|0.192|-0.219|2.965|1.753|0.636|-8.056|3.723|-0.385|0.552|0.892|-2.526|0.739|3.22|4.92|0.119|1.171|-0.508|-1.297|-1.909|-0.86|-0.513|1.154|1.227|3.444|1.409|-1.091|-5.606|-0.257|-1.49|-2.28|1.421|-0.609|1.404|-4.836|7.127|4.83|1.585|3.111|1.694|4.579|0.775|2.556|-2.656|-2.396|-0.457|7.782|-2.103|5.491|1.701|3.127|-6.257|-1.583|-4.245|2.38|-0.446|1.997|3.18|-1.214|-2.811|4.043|0.544|1.399|1.798|-6.219|2.154|1.162|5.115|7.07|-1.727|2.935|0.041|6.567|0.576|4.396|-3.527|2.752|-9.356|7.032|3.31|-4.98|-5.53|4.44|-2.439|-2.7|3.691|-5.908|-2.301|3.596|11.537|-5.695|-0.759|-2.708|-6.305|7.657|3.336|-10.111|5.603|3.141|5.71|5.168|7.186|-10.536|-5.285|0.382
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1.303|0.592|4.183|2.76|1.609|-2.159|1.368|0.091|-1.351|-0.848|-2.269|5.089|-0.411|-0.455|0.411|0.366|1.535|-0.601|1.597|-2.205|1.729|1.326|-2.222|-1.996|4.853|0.961|2.815|2.17|-0.402|-2.689|-2.247|-0.712|-0.472|0.284|0.142|2.33|-6.872|-6.311|0.085|0.683|2.808|-1.598|-0.301|-0.854|1.472|2.988|0.179|2.005|-1.082|2.212|16.918|1.978|-2.57|-0.532|0|-3.046|-1.375|-1.356|4.077|-0.104|-0.571|-2.481|-5.048|-2.256|3.704|1.134|-6.021|1.696|1.579|3.517|1.102|1.784|0.822|0.673|0.677|0.313|7.167|-1.435|-2.001|2.722|-0.387|-1.74|-0.809|1.812|-0.546|1.779|2.158|3.588|-0.759|5.221|2.39|0.442|-5.323|1.333|-2.193|0.417|3.194|2.005|2.046|0.514|-1.018|-0.945|-0.75|-0.929|2.217|1.805|7.783|1.84|0.071|-0.563|-2.606|-1.153|0.958|1.529|1.409|3.35|1.628|-1.817|1.251|0.966|0.149|-2.183|-0.218|-3.028|0.709|-2.083|1.124|1.86|2.719|-1.662|0.508|0.879|2.247|3.009|-0.384|0.154|1.168|3.05|-2.808|-2.063|5.056|2.299|1.754|-4.545|-2.108|2.153|0.561|1.465|0.327|0.082|-2.08|3.477|4.679|-8.413|-3.522|-7.112|-3.168|-7.516|1.03|-1.583|-3.307|-1.745|1.156|6.55|-0.323|1.91|-0.849|-0.065|-0.713|3.142|0.47|8.37|0.365|0.44|8.433|-1.566|1.672|-0.79|-2.465|6.046|2.427|2.84|-0.769|-0.256|0.946|2.92|-1.825|-1.54|-1.267|-2.23|1.424|-1.647|2.707|0.34|7.974|0.46|0.277|0.651|-4.863|2.912|5.673|0.193|0.581|4.985|1.028|-2.7|1.215|14.884|-4.867|3.314|2.459|-2.623|-2.556|-0.442|1.459|2.414|-2.685|-1.542|-5.12|5.746|5.601|2.758|-1.068|-5.705|0.224|-0.446|-0.444|-1.316|-1.085|2.444|3.567|0.462|4.976|-3.738|3.507|0.364|0.733|-1.208|1.099|1.739|2.81|-13.576|-0.658|3.401|2.32|-0.92|12.258|3.333|-4.701|3.281|-0.781|1.319
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-0.335|2.906|2.525|-1.444|13.631|7.152|1.289|0.123|-0.306|-3.203|0.357|4.869|2.103|2.215|4.778|-2.268|2.953|-8.255|-0.189|-11.223|-2.716|8.04|-8.338|-5.201|-0.709|0|2.332|-1.831|-1.355|-0.25|-1.963|6.646|-2.251|-3.026|-8.447|3.721|-4.197|1.651|22.817|1.545|5.811|-1.667|-6.198|9.474|-4.327|6.277|-5.851|0.293|-7.892|-5.031|7.269|26.287|-4.005|1.011|-1.133|17.739|-4.354|-4.104|-2.389|6.592|-0.596|-11.761|-3.732|2.396|24.617|-4.472|9.175|-11.541|5.915|0|-1.933|3.11|3.04|14.92|-6.531|10.97|2.923|4.641|15.188|16.738|-8.203|8.628|-9.126|-2.261|0.887|-4.364|2.996|4.433|2.13|7.286|2.639|-2.152|8.736|-0.62|-3.875|-0.297|6.995|4.139|1.003|0.843|4.401|1.429|-18.723|-2.958|19.328|-3.252|-0.162|-1.44|7.204|11.686|0|2.554|3.455|-1.6|1.833|7.44|9.856|-2.347|5.446|10.685|-3.183|11.538|-13.776|-8.837|-10.603|-8.206|-1.689|10.124|5.447|3.612|4.235|-10.338|1.499|22.572|-2.806|2.887|-2.308|5.978|5.747|7.74|0|-1.223|-4.942|5.846|4.839|-3.125|-6.158|5.573|1.254|16|1.476|16.309|8.878|-17.054|0.781|1.587|-12.195|-7.12|-0.962|-7.692|4|-6.877|10.095|-2.761|0.929|-15.445|1.867|-6.716|19.643|-6.667|-1.37|5.491|-5.205|-0.545|2.514|5.294|-6.593|-1.355|-2.639|-13.47|-4.783|6.236|7.178|14.124|1.143|-3.315|-6.46|-8.941|23.907|9.936|0.971|-0.962|3.311|4.861|-13.514|21.091|4.962|1.55|-1.901|28.293|7.895|5.556|9.091|12.245|1.379|-3.333|-14.286|-0.568|-3.297|27.273|-0.694|5.882|-5.556|-29.412|17.919|78.351|-9.346|1.905|-1.869|13.83|-12.15|-15.079|5|0|-16.667|37.143|-1.869|-11.57|-12.95|6.923|-10.345|-3.333|0|-3.226|-15.761|13.58|3.846|0|-10.345|-24.017|-8.4|4.167|-15.789|42.5|-2.439|3.015|0|5.851|-1.571|12.353|9.677|-7.738
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-3.5|0|-3.226|-8.957|1.339|-5.485|0|-0.281|-1.655|-4.98|-3.173|-0.253|1.935|13.971|3.187|-2.659|10.802|-4.382|5.97|-11.584|-1.016|-4.571|-4.749|3.694|2.095|-2.186|21.192|3.425|-2.341|1.014|0|14.729|-5.667|2.052|8.502|5.106|-1.468|-4.217|2.68|7.539|6.619|0.475|-12.836|-0.207|-1.626|4.237|-3.476|18.402|-5.275|2.83|7.071|-1.98|-10.022|-2.391|11.65|1.98|-2.179|-3.505|5.16|1.496|0.754|-8.083|3.837|-0.239|6.091|-0.253|-34.385|0.166|-0.332|1.174|-0.832|8.68|-3.826|8.902|-1.676|4.678|-0.581|-5.495|-1.087|3.371|-5.151|-2.595|-3.667|1.01|-0.168|23.958|-4|-1.768|4.303|1.455|4.113|3.587|-5.106|-35.172|-5.105|-3.657|5.312|4.875|1.269|-2.072|-4.233|-5.144|-9.018|-2.123|4.924|15.897|-1.473|4.622|-0.833|-2.307|-3.66|-3.774|1.403|-1.384|21.374|-7.224|0.427|1.884|2.985|-7.586|-0.685|-4.325|2.692|-15.76|7.169|-4.524|-8.2|6.705|-1.895|-0.111|-1.427|-8.809|1.113|-3.984|0.195|-5.78|7.283|1.6|-1.768|6.152|-7.788|1.365|3.636|-3.79|3.73|9.613|4.867|5.501|15.211|0|6.129|21.858|-1.964|-8.646|5.326|-8.346|-6.618|-10.761|2.145|11.177|-3.175|-3.75|0.418|5.908|-4.243|-3.151|-8.176|-0.625|-0.374|-0.742|-5.601|8.071|-5.257|-3.682|-8.14|9.491|4.6|0.855|-7.666|-0.561|-4.599|-0.426|9.441|25.806|3.177|7.655|-6.829|5.44|3.306|16.795|-3.358|-10.667|13.636|-0.565|-0.933|6.986|19.286|-7.489|-11.845|1.98|25.622|1.515|-9.174|14.737|-2.314|-21.73|-10.289|-6.891|-1.653|15.458|10.782|0|-17.018|-3.226|17.331|9.13|16.162|15.116|-4.444|12.5|17.647|1.873|-14.968|4.667|-2.597|-6.949|12.969|-13.314|-9.867|-1.316|-0.783|-12.156|-4.386|-7.879|4.43|-2.869|6.087|-7.631|0.403|-10.952|4.112|-0.926|6.931|-13.081|7.593|26.464|14.171|18.73|-12.742|-6.234|-4.467|-18.089
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|5.227|3.96|0.169|-2.228|11.04|-2.37|0.903|-2.379|1.885|1.735|0.137|-1.309|8.309|4.494|2.352|-0.727|0.627|0.262|-0.624|-7.418|-2.214|0.951|-0.942|3.41|-1.393|-5.92|4.882|4.198|0.847|-4.198|1.354|-1.194|-3.057|-2.308|7.386|0.341|-2.796|-1.078|-1.25|4.702|0.292|7.866|-2.255|0.308|-2.163|5.185|2.717|5.686|-0.457|-3.795|6.006|-4.083|-3.664|-2.316|5.556|-1.639|6.643|-5.869|0.055|-0.763|-3.571|-2.409|-2.352|4.827|-2.005|1.091|-1.131|-0.714|0.307|-1.562|-2.313|-0.196|-1.213|-3.194|2.652|-4.292|-0.414|-15.626|-1.976|5.409|-3.889|-1.554|1.15|-4.922|2.313|5.968|0.676|4.752|2.829|0.778|-0.344|-2.477|-3.367|1.107|-1.733|-1.743|-0.119|-0.512|-0.936|-2.509|-1.718|-1.363|1.458|-5.477|3.739|4.082|0.421|-3.761|0.519|-1.281|-0.219|3.947|4.896|2.572|4.124|1.205|5.063|-5.024|1.217|-0.733|-0.982|-3.264|-1.945|2.449|0.291|-0.621|5.087|3.417|-0.803|-2.606|0.965|-2.522|-0.637|3.382|0.931|-5.646|3.016|-3.932|1.984|1.413|4.942|4.507|3.348|0.292|-1.439|3.577|-2.234|0.097|2.594|-8.946|1.85|0.278|-5.314|-6.604|7.543|-0.264|-14.452|0.912|-5.22|0.507|-3.492|1.777|-1.436|3.63|1.886|2.153|2.876|-6.538|4.083|-3.361|-2.667|2.703|3.36|-4.334|-4.352|-0.856|-2.667|-0.464|-2.396|1.18|-3.874|-3.466|-3.179|5.628|2.551|2.584|-0.94|-3.863|-4.293|3.775|-1.463|-3.159|2.792|6.017|-1.832|4.042|2.769|8.581|-6.514|2.929|-1.289|0.42|4.381|9.341|6.234|-5.755|0.442|1.014|5.656|7.459|5.591|-0.484|-3.23|-1.838|4.515|10.686|-3.538|-0.409|2.782|4.212|-2.036|11.337|-1.701|-0.987|-8.889|10.076|7.245|-7.242|2.861|3.901|7.309|-4.14|-0.946|-2.999|-6.2|5.32|0.854|-3.586|-3.242|-6.04|-10.393|4.14|6.649|3.581|-0.82|10.307|14.73|-4.993|11.014|-6.224|-1.879|-7.049
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2.097|-1.729|0.804|0.034|1.119|-4.127|1.618|-4.056|13.159|-1.379|-2.851|-1.589|3.318|3.469|1.133|-0.11|-4.664|1.807|-3.091|-6.905|1.034|-1.527|0.834|0.193|-0.765|3.533|1.542|-2.229|0.693|-3.84|2.139|0.097|-3.051|-2.064|-5.309|0.439|-0.871|-2.382|-0.17|2.913|6.98|-0.712|-2.15|6.001|1.169|-0.065|-1.753|3.497|0.397|-3.082|6.241|3.167|-6.112||6.36|4.364|5.006|-6.65|3.267|4.297|-3.763|-4.211|3.433|-1.563|2.077|0.074|1.316|1.566|-1.431|0.682|8.56|0|-1.3|-6.138|2.661|-2.145|1.28|-0.502|-3.966|1.238|-1.26|1.504|-0.487|0.075|-0.78|0.749|9.333|2.647|4.066|0.838|5.488|-2.095|-2.008|-1.103|-0.308|-0.959|0|4.223|-4.551|-1.452|-2.255|-0.208|-0.744|-1.306|1.956|6.8|1.397|-2.16|2.254|3.451|-0.924|-0.277|0.324|4.141|3.077|-5.221|0.425|-1.626|-0.139|-1.912|1.198|-1.228|0.091|5.022|2.1|2.043|4.695|-0.571|0.574|-3.474|-3.779|-6.182|-0.901|1.742|0.553|1.213|-0.279|-1.058|-0.046|0.788|-4.894|2.116|-1.113|2.277|-5.993|6.521|-1.527|-0.224|3.911|0.75|3.747|7.479|3.296|-1.122|2.801|1.562|-3.394|-1.851|-2.726|-2.897|-2.151|1.488|2.7|3.425|-10.682|4.938|-4.706|-4.106|5.273|-3.881|-5.277|4.568|4.145|-0.515|-3.613|-0.315|-2.159|-6.198|-1.224|-2.701|4.395|-3.365|2.295|-6.656|-0.947|2.925|-1.687|4.029|-0.278|3.756|0.748|-2.355|-1.677|4.245|-3.533|3.275|-1.107|-0.49|0.123|4.481|-1.056|4.088|-1.087|3.185|5.39|-1.307|1.18|4.284|-6.189|-1.096|-1.396|-3.771|0.523|-0.217|0.174|5.369|2.735|6.263|0.05|7.143|-6.9|1.989|2.242|0|-0.93|-22.405|4.525|0.463|5.086|1.801|4.37|-3.492|-5.567|-3.273|-4.206|7.052|-0.042|-2.282|3.433|-10.212|-3.782|1.774|6.212|-5.671|-2.037|8.173|-2.955|8.615|4.918|-1.355|3.483|-6.472
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2.422|4.41|0.916|-2.177|1.166|-0.065|1.511|3.256|1.376|-2.285|0.473|1.161|5.628|0.145|2.443|-0.074|8.944|0.812|3.013|-4.857|-1.18|2.088|-4.009|22.938|1.638|-0.67|0|-1.97|-1.113|-6.586|-1.029|3.369|2.452|3.477|-1.664|0.839|-4.111|-6.516|-3.855|5.508|0.683|3.078|2.989|6.461|-1.799|3.226|-4.837|2.479|-5.154|-1.95|-13.364|0.463|1.329|0.078|6.946|2.663|-5.825|-4.996|3.831|-2.717|-1.754|-7.676|0.638|18.871|0.679|-2.401|-7.857|5.301|7.606|12.004|2.888|-4.653|-2.228|-6.021|-10.047|-15.629|6.114|0.07|6.597|2.379|-4.121|5.594|-0.541|0.466|0.233|7.083|8.696|7.602|4.801|26.323|4.307|-4.987|-3.931|2.778|3.259|-1.793|-1.139|-2.349|-2.413|-0.48|8.042|0|38.42|-0.713|-2.435|10.79|-1.331|-6.071|4.673|-2.015|-1.087|6.154|12.069|-4.33|1.677|4.148|-13.91|-5|7.692|1.961|3.239|-1.397|-4.023|-2.064|1.139|-2.768|16.81|8.411|-5.1|-0.879|10.169|-7.191|1.136|9.726|6.366|-7.824|3.807|9.444|1.408|3.499|5.864|32.245|-10.584|-6.164|4.66|-3.793|-1.695|-1.007|-0.334|9.524|-1.087|13.115|3.39|-7.087|21.531|-5.856|2.778|4.348|-0.481|5.051|0.508|-0.505|7.609|2.793|-2.717|0|2.222|4.046|-1.705|-4.348|-4.663|5.464|-4.687|-4.95|-0.493|2.01|1.015|-2.956|1.5|1.01|-2.463|4.639|3.191|0|1.622|-1.596|6.215|2.312|1.765|9.677|-3.125|-4.192|3.727|-12.973|0|-1.07|-5.076|4.787|2.174|10.18|0|-0.595|1.205|-0.599|-0.595|-1.176|10.39|14.925|-10.667|-10.18|-4.571|-2.778|0|-6.25|-1.538|2.632|21.795|10.638|2.92|0.735|11.475|-13.475|-3.425|-2.667|22.951|27.083|3.226|10.714|-14.286|-6.667|-19.847|-7.746|-3.401|2.083|7.463|-1.471|-2.857|1.449|-4.828|-9.375|-1.235|1.25|3.896|6.207|-2.685|-5.696|-7.602|3.012|2.469|-2.994|-1.765|-5.556
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-0.485|2.671|-2.3|0.222|3.82|-2.381|3.175|0.046|-3.318|-2.428|3.136|1.721|-0.932|-2.027|4.735|-1.877|4.447|-1.553|5.881|-7.832|6.403|2.479|-0.672|2.212|1.891|-7.964|4.018|0.8|1.01|-2.198|-1.364|0.81|-2.068|0.048|6.482|1.826|-1.058|4.533|-5.556|4.976|4.559|1.881|-3.942|2.757|2.096|1.192|-5.545|11.543|-3.316|-0.822|8.471|-3.295|0.371|-3.202|3.18|-3.285|2.73|-3.436|3.368|-10.201|-2.962|-7.48|4.623|-1.526|3.121|-0.392|-1.543|-2.238|0.735|-1.349|-5.569|1.753|-1.373|-0.822|2.135|-4.293|4.964|-0.765|0.024|5.421|-2.387|-0.27|-3.046|-3.38|3.228|1.641|3.109|0.025|9.809|-5.132|0.13|1.235|-2.908|2.941|-5.882|-0.712|3.086|0.534|-0.807|2.086|-4.1|-2.598|2.896|3.669|4.702|6.191|-3.417|-2.994|2.409|0|-0.3|4.417|5.186|5.336|1.117|-5.062|1.664|-10.161|-0.715|-1.409|1.821|-3.591|-2.389|-5.728|4.396|-2.492|2.399|6.264|3.276|-1.108|4.515|-7.744|1.877|-0.89|-0.081|-5.667|7.338|-0.623|3.304|-2.352|-0.109|4.66|8.163|-2.385|-4.99|8.225|0.468|0.187|8.288|-3.745|1.857|4.797|-6.773|-6.908|6.386|-1.548|-14.506|-0.537|-3.5|6.99|-2.725|-0.457|-3.898|7.971|2.106|1.59|3.161|-10.491|-4.803|-6.82|-2.132|5.039|2.906|-6.467|-0.304|1.015|-4.485|1.556|-5.494|0.851|-2.696|-5.648|2.127|7.735|-0.242|1.858|-2.297|2.214|-4.972|6.326|-3.531|-4.137|3.953|7.294|-8.915|0|4.666|8.093|-8.604|0.132|-2.129|-2.741|4.208|9.711|8.26|-8.004|-0.427|4.305|4.96|2.995|0.161|-1.53|3.466|-7.194|6.215|15.794|-1.685|-4.42|0.797|8.24|-2.522|9.587|-4.465|1.087|-5.599|14.007|3.715|-5.393|1.987|2.175|8.412|-3.049|-5.305|-4.316|-13.007|6.154|7.766|0|-2.283|-6.234|-10.56|3.077|12.692|2.618|-0.898|11.21|2.231|14.261|6.981|-6.201|2.352|-11.473
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|4.543|1.07|-3.22|-1.484|3.315|-3.442|1.982|2.555|-4.191|-3.178|2.277|3.203|1.755|4.98|4.352|0.042|3.909|0.066|4.621|-5.001|1.238|2.772|-3.761|-3.503|0.233|-13.311|5.188|2.43|1.647|-6.637|0.718|2.656|-7.279|2.392|8.463|2.266|0.513|0.64|-6.252|8.325|5.206|9.599|-0.505|5.401|-6.162|5.603|-4.442|6.685|-1.165|-3.846|8.966|-11.668|-4.176|-4.666|8.676|-4.573|3.468|-3.651|0.111|-5.188|-2.518|-8.693|9.431|5.527|-0.962|3.291|5.302|-1.534|1.747|4.785|-6.548|0.183|-1.95|-7.1|3.894|-0.194|10.233|9.741|-1.996|9.501|-2.327|1.388|-0.744|-3.841|-1.795|2.534|0.861|5.988|6.402|-4.297|2.99|10.29|-0.492|3.675|-4.08|-1.352|3.087|0.904|1.53|2.438|-2.014|2.988|-1.829|-5.046|5.278|-0.172|0.554|-5.713|-0.228|-2.354|5.681|2.799|6.202|2.482|3.665|-4.611|3.943|-7.607|-1.616|0.636|2.762|-3.81|-3.442|-7.348|6.529|0.637|3.004|8.872|-0.449|-1.765|5.549|-10.861|2.59|-1.572|2.031|-4.068|9.797|-1.114|2.007|1.033|0.423|8.958|9.839|0.601|-4.421|4.432|-3.605|1.399|10.084|-9.973|1.222|10.727|-6.776|-10.273|5.345|9.319|-17.226|2.206|-5.701|10.656|-3.655|0.33|-3.422|11.441|3.109|-0.996|0.091|-11.966|1.457|-7.314|-1.223|7.616|6.997|-5.788|-0.718|-1.995|-2.59|-4.302|0.036|3.083|-8.465|-15.129|-0.983|9.051|0.285|-0.284|-2.009|2.861|-1.564|8.376|-0.874|-3.283|6.991|14.269|-3.786|-0.343|7.629|6.883|-8.687|-0.794|-3.154|1.523|4.19|13.063|13.941|-12.074|0.277|3.244|5.115|6.86|0.974|4.23|-0.169|-7.064|7.059|14.791|-1.52|-2.591|3.977|15.396|0.746|20.811|-8.567|0.414|-10.841|8.741|3.228|-9.377|1.446|4.618|2.28|5.047|-4.959|-0.243|-10.587|19.809|3.694|-1.07|-4.348|-7.783|-21.675|6.213|16.54|7.277|-9.138|21.7|-0.629|32.342|10.804|-17.23|-1.185|-13.674
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-6.421|8.929|-3.656|-3.682|2.235|-2.209|5.716|-2.606|2.776|-3.319|-1.848|-3.587|-3.979|0.236|2.169|-1.319|4.613|-2.298|2.075|-3.901|0.304|0.503|0.616|3.669|-0.046|-0.205|4.614|-5.484|2.252|1.611|-0.994|2.61|-2.678|2.63|3.482|4.27|1.086|-0.258|1.838|1.249|4.413|0.39|-0.471|3.087|0.344|3.843|-3.201|4.837|-1.46|1.913|-0.453|0.669|-5.654|-1.97|5.055|-0.383||-1.679|1.29|-0.38|-1.976|-0.541|3.083|-0.409|4.683|-3.2|5.535|-0.281|-0.651|1.926|-0.158|-0.72|-1.084|-0.216|5.132|-4.349|3.705|-4.257|1.471|2.338|-0.731|-0.38|0.032|0.574|4.08|1.618|0.747|1.797|4.478|-3.114|-0.07|-3.378|0.783|1.873|0.558|-2.35|2.693|-6.782|-2.604|-0.348|-0.909|-0.094|-0.156|1.043|-2.346|1.187|1.169|-1.982|0.938|-1.296|3.085|3.762|6.916|-1.836|-1.299|-1.747|-0.368|-4.992|2.276|1.185|-0.066|-1.266|-1.219|4.281|0.572|-2.043|-0.687|2.93|1.887|-1.287|1.934|-1.362|-0.407|-0.237|5.198|3.386|2.258|2.035|-3.053|-0.776|6.575|1.074|1.453|-0.04|0.773|5.536|0.474|2.975|0.626|1.497|1.193|3.663|-1.5|-6.198|0.976|-2.001|0.745|-1.68|0.086|-0.387|-0.3|-0.807|2.348|1.59|2.629|1.332|-1|-0.362|5.699|0.288|0.337|6.684|0.725|-5.017|-3.968|1.73|0.434|-0.193|-2.627|3.045|-3.091|-1.522|0.79|0|0.28|0.657|0|0.047|-0.328|2.102|-2.696|1.558|5.164|-0.396|0.149|1.815|-4.709|2.411|1.651|6.557|-0.846|-0.578|-0.782|2.239|-1.985|-0.261|0.894|5.083|-2.109|2.722|0.671|-0.056|-1.051|-2.534|1.755|6.984|-2.069|-0.115|2.834|4.118|0|4.968|1.573|0.395|-6.519|14.669|0.496|0.142|-1.743|1.847|2.924|-5.979|-2.152|-2.81|-3.226|-1.064|6.604|-3.663|2.033|-4.508|-4.199|3.412|5.016|0.854|2.492|-1.46|7.413|4.235|2.513|-7.6|6.602|-8.385
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|1.976|0.055|1.167|5.572|3.647|1.293|4.707|-6.057|-5.765|-0.455|8.108|-6.113|3.03|-2.037|2.201|-7.637|2.305|-4.56|-6.001|-1.245|1.363|8.192|-0.813|-2.944|3.089|-9.514|5.049|1.146|-0.57|-3.548|-3.38|2.525|-1.989|8.189|1.33|2.397|4.023|3.277|-1.214|1.705|-12.184|2.65|-5.603|12.43|0|2.656|-9.081|8.3|-5.073|9.775||-11.251|-8.821|-5.866|-13.741|-2.394|10.821|-5.341|1.169|-11.775|2.666|-5.423|1.401|-0.868|0.104|-3.683|10.425|-6.369|6.566|-5.11|-10.691|2.697|-2.229|-5.122|1.145|-6.002|13.205|-3.196|5.018|9.412|-1.475|-4.463|-0.501|1.836|4.513|-1.332|14.584|2.008|9.91|-2.46|4.548|-0.865|-4.729|3.363|-5.388|-1.587|3.188|2.337|2.624|-1.03|3.475|-1.19|2.008|2.098|5.113|5|-3.061|0.513|-3.178|0.399|-0.84|1.201|9.414|7.534|1.676|-4.841|6.683|-9.56|-3.397|1.073|5.133|-3.954|-1.652|0.107|0.915|2.595|6.093|4.34|2.635|-8.653|1.159|-2.707|-0.225|0.452|5.298|-1.235|7.863|2.27|0.13|9.142|-1.26|1.781|-2.16|1.128|1.213|6.697|-0.228|0.381|14.685|-3.541|-1.084|21.356|-12.566|-2.67|1.664|-0.868|-3.03|-9.658||6.134|5|1.637|-2.355|7.895|10.977|-1.974|4.111|-12.342|-1.246|-6.489|2.385|10.028|2.695|-0.669|-4.562|-4.196|8.231|-2.311|1.501|2.5|-0.669|-4.033|5.106|9.609|3.838|-0.762|-4.47|1.263|-3.749|1.543|-11.636|-0.99|1.369|5.182|2.057|-4.221|5.025|10.087|-9.519|1.798|-5.833|0.95|1.056|15.138|11.179|-7.814|1.378|-1.359|-7.345|1.599|12.605|1.338|7.592|-6.373|3.03|-1.37|14.714|4.79|11.333|7.335|-3.454|13.307|-5.019|-1.825|8.515|7.447|-2.893|-6.019|6.186|7.064|0.667|-1.532|-2.766|-3.885|-14.66|15.758|1.02|3.814|-7.992|-2.471|-7.067|-1.736|7.664|22.706|-1.802|6.988|11.26|8.43|-4.972|-13.189|-9.544|-10.832
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-2.11|-1.044|0.819|-0.117|1.542|-2.768|1.049|0.234|-1.382|-2.908|-7.453|0.73|0.63|1.168|0.213|-1.261|4.386|-2.251|-1.165|-6.627|1.915|0.507|2.599|2.34|-3.392|3.181|0.856|0.972|1.313|-4.593|7.399|-0.335|1.13|4.982|1.322|5.183|5.467|0.942|1.088|-0.541|3.068|3.017|-3.064|2.571|-1.547|0.994|-0.845|4.566|6.26|5.97|-1.148|0.494|-4.409|-3.788|1.852|4.013|2.975|-6.491|0.466|0.468|-4.896|-5.337|-0.974|-4.005|1.905|-2.39|2.589|-2.781|-1.307|1.594|0.803|4.622|0.847|-0.701|2.886|-5.714|3.086|-2.462|-2.142|5.957|-0.142|2.319|-0.433|-0.716|-1.69|-1.252|4.964|2.239|4.851|-0.93|1.575|0|0.475|1.608|0|-0.639|2.623|1.836|-5.222|-6.647|-3.561|-5.007|-0.27|6.619|3.423|2.128|-2.083|-3.448|-3.333|4.348|1.62|0.147|7.109|-0.472|5.648|-0.331|-0.821|-2.09|1.468|4.966|-5.348|-1.595|1.621|-1.438|1.789|-7.658|-1.479|3.049|1.235|-6.763|-1.975|-7.199|1.461|5.907|-2.736|5.636|1.466|3.333|-0.151|-4.48|15.719|12.618|-5.851|-2.926|-5.528|4.77|-9.692|5.348|-1.28|-3.698|-0.307|4.16|3.135|-19.735|-2.581|-3.246|-3.144|-1.548|2.689|-1.327|-1.192|0.119|-3.121|3.966|2.843|-5.269|-4.26|-5.808|7.982|-4.258|-2.345|12.201|3.594|-5.944|-4.134|-0.666|1.35|0.68|-0.113|-0.897|-5.408|-2.28|8.305|-3.152|1.883|-1.311|8.412|0.836|-7.412|3.079|-2.772|-2.592|-9.127|-1.736|0.29|-3.993|10.01|2.299|-4.586|6.138|-4.738|-3.125|3.122|-0.799|4.162|-12.795|-3.163|6.854|-5.836|3.193|2.526|2.887|2.567|-1.555|-2.741|6.761|-0.999|9.399|-5.377|23.185|-1.506|6.409|5.049|-9.403|1.287|12.283|3.13|-1.178|4.622|4.677|-3.427|5.419|0.995|-4.89|-4.374|-1.045|10.016|-8.559|4.062|-10.864|-6.632|-1.913|7.25|3.541|0|1.583|15.257|11.255|10.612|-10.584|-3.86|-3.716
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.688|2.052|-2.011|-10.128|3.852|-1.316|4.64|-3.494|-0.294|-0.827|-0.629|10.411|1.518|1.597|2.195|-2.63|0.165|-1.407|5.06|-6.187|4.109|1.751|-0.506|1.425|0.747|-2.9|6.917|2.569|-0.061|-4.272|0.117|0|-1.443|0|4.024|3.803|-0.988|1.124|-3.61|2.151|0.37|3.977|-7.915|2.606|-3.565|5.163|-2.224|6.462|-2.312|-1.417|4.373|-6.269|-4.325|3.399|3.327|-0.976|-1.739|-4.193|2.111|0.649|-2.419|-8.535|1.879|1.085|2.503|-1.533|0.606|1.227|3.642|-0.803|-4.751|3.039|-3.214|1.605|-1.311|-0.759|5.489|2.761|0.532|5.352|-2.488|1.728|-3.168|-2.106|4.335|1.676|4.204|1.178|0.328|2.559|5.996|-1.199|-5.843|4.006|-2.884|-2.037|1.197|-2.528|0.325|0|-0.13|-0.901|-2.018|-2.159|0.746|7.482|-0.133|-2.282|4.212|-1.604|0.809|-1.001|3.095|1.536|0.562|12.303|3.089|-4.799|2.215|-0.94|-1.467|-4.849|-3.407|0.213|5.004|-5.505|2.016|7.425|3.772|-1.033|2.608|-7.675|1.995|0|0|-6.995|-1.059|-0.771|-0.903|-4.95|0.198|5|4.197|1.842|-3.416|2.93|-0.219|-0.798|9.184|-5.605|-4.223|5.914|-1.494|-7.528|6.081|6.308|-9.194|-5.733|-2.28|3.716|-3.457|2.817|-5.752|4.838|5.23|-6.519|9.415|-14.093|21.791|-3.039|-0.861|5.287|0.379|-4.351|-3.768|-0.348|-2.706|-2.507|0.531|5.087|-5.778|-10.041|-1.455|2.201|4.087|-1.824|0.797|0.617|-5.916|6.354|-0.735|-5.113|5.003|19.635|1.406|0.596|4.677|4.82|-9.4|0.446|-0.518|-3.498|2.863|7.16|7.439|-9.764|5.048|2.044|-7.419|2.562|3.62|5.25|6.878|-3.155|-1.298|15.025|0.904|-3.207|-6.199|9.59|2.667|7.497|-12.62|-2.627|-4.223|2.486|-3.209|-11.792|2.251|3.065|4.052|5.072|1.377|-0.91|-17.801|4.29|0.47|-1.085|4.2|-3.658|-10.64|1.41|8.659|-1.584|2.079|8.07|-2.672|6.557|16.717|-5.067|18.326|4.368
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.156|7.342|-2.338|1.987|1.862|-1.984|5.263|4.359|-6.899|3.442|1.882|4.468|-0.622|-2.172|-4.719|4.228|1.311|0.175|-3.466|-4.443|0.487|-1.911|-4.559|-0.303|-0.528|-6.746|4.786|-2.722|0.143|1.752|-6.421|1.175|-2.164|1.51|3.997|0.215|-1.341|-0.701|-5.246|-0.528|-12.989|-0.344|-3.376|1.063|3.233|6.519|-1.752|5.146|0|-0.506|11.802|-1.736|-3.096|-1.328|-8.283|0.428|5.28|-5.65|0.55|3.805|-0.253|-7.273|0.471|3.476|9.043|-1.377|3.601|1.728|-2.031|2.073|-8.936|0.063|-4.625|1.524|10.141|1.293|4.925|-3.446|0.276|8.715|-2.491|-0.146|1.939|-6.681|-1.508|2.891|3.883|-1.94|9.866|0|-1.554|-2.352|-0.902|9.465|-5.152|2.562|7.027|4.383|0.269|0.36|-6.324|-0.168|-0.419|0.084|4.378|11.961|-3.592|-2.308|-0.642|0.739|-2.258|5.028|-0.284|4.344|4.325|3.188|-1.155|-6.667|-0.585|0.293|-0.583|-1.248|-3.16|-7.877|1.565|-1.961|5.676|7.143|-0.48|-7.136|-2.182|-7.206|4.661|4.332|0.088|-2.08|1.228|-2.564|-2.581|1.094|-2.463|5.637|1.318|-5.246|-2.832|-0.323|-2.821|3.909|9.35|-5.471|-0.669|7.651|-10.619|-8.13|4.157|-1.814|-8.125|-1.907|-0.609|7.889|-3.592|-2.204|-3.393|10.434|-1.804|-3.616|5.58|-12.355|-2.326|-8.3|-1.977|11.251|1.402|6.662|-9.81|8.444|-3.404|-1.017|-2.601|0.248|9.517|-1.671|-2.541|11.718|1.627|9.651|1.565|0.165|-6.841|4.08|-4.141|-8.298|-0.837|8.719|2.646|0.548|-6.442|0.073|-6.056|6.447|-4.545|-0.418|3.384|11.12|-3.549|-14.229|3.14|2.448|2.878|8.509|8.559|-6.94|-3.058|4.64|10.424|12.861|-3.092|7.254|10.792|0.23|-3.337|7.407|-4.014|0|-1.802|13.121|3.289|-4.881|6.25|4.444|-5.388|-7.308|-0.243|-10.153|-10.982|1.28|-1.359|0.98|-21.478|-2.624|-15.623|-1.311|15.501|-10.918|-7.321|-2.89|23.571|2.414|14.681|-6.436|-8.147|-15.939
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-0.5|1.697|-0.068|-3.28|1.464|-1.765|0.361|-1.135|-0.194|1.08|1.461|3.79|1.433|0.21|2.44|-0.535|2.525|0.147|-1.693|-3.945|0.557|-0.828|-4.008|-1.34|-1.639|-0.32|5.297|-0.737|0.742|-1.822|2.687|0.962|-2.151|1.224|0.547|1.775|1.376|-0.317|0.211|1.794|1.901|2.588|-0.708|4.883|-0.929|-0.039|0.233|5.567|0.576|0.165|1.592|7.088|-4.335|0|3.556|1.81|0.821|-3.691|-4.047|5.142|-2.633|-2.647|-1.449|-11.05|0.296|-0.661|0.147|0.74|-1.782|1.215|0.891|1.127|-0.262|0.037|-3.086|-0.9|5.225|-2.869|1.041|2.906|-1.839|-0.967|-2.923|-1.071|0.901|-1.104|2.896|2.326|4.426|3.027|0.446|0.325|-4.431|1.82|-3.069|-1.919|-1.628|0.185|0.936|-1.22|-2.558|8.395|-0.273|-0.427|2.79|1.538|-1.318|0|-1.534|0|-2.455|1.282|1.739|0.317|-0.316|1.281|2.126|-1.925|3.4|-0.659|-0.123|-3.109|-0.318|-0.317|-0.903|-1.887|-1.33|0.535|2.066|-1.799|-2.062|-0.187|-1.074|0.185|-0.443|-0.551|2.368|-0.968|-10.377|2.252|4.791|0.829|-0.893|0|-0.92|3.518|-0.8|0.073|1.402|-1.275|0.956|0.666|-0.442|-4.739|1.641|2.001|-1.364|-2.485|0|0.776|5.902|3.16|-1.067|1.313|0.116|0.31|-1.339|-5.12|9.459|-1.256|-1.431|3.276|1.624|-2.955|-3.681|-0.678|-0.151|-0.075|-1.809|-2.061|-2.914|2.409|0.542|0.765|0.882|-0.548|2.664|2.579|1.05|2.389|-1.529|-2.299|-0.153|-1.766|-8.019|0.069|-0.585|3.157|-5.908|5.716|-0.141|7.014|1.144|2.662|-0.156|-2.254|-2.678|0|-1.538|3.057|3.394|-2.659|6.815|4.14|-3.82|1.61|-5.28|-2.96|0.842|3.649|-1.137|5.372|-3.547|1.702|-7.151|6.879|5.518|-0.591|-1.863||3.693|-1.854|-4.813|-3.109|-7.976|3.979|1.548|-0.151|1.029|-5.337|-3.849|-0.928|2.717|2.868|3.962|0.607|-0.866|8.76|11.603|-3.227|-4.678|-0.919
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|4.821|-2.862|-2.782|2.684|2.303|0.266|2.737|1.2|1.834|-2.072|-1.093|1.432|0.885|3.872|-0.241|-1.098|5.226|-3.445|-1.104|-4.228|-4.854|4.144|-1.392|-1.46|-3.046|-0.47|1.738|-1.455|-0.086|0.086|2.009|-0.261|-0.261|-0.733|3.481|0.855|-1.855|-2.498|-0.769|0.257|0.043|4.105|0.81|1|-1.123|3.487|0.986|-3.533|3.906|-0.608|8.97|-1.258|0.557|-2.275|-0.834|0.991|-1.608|-5.525|0.976|4.417|2.233|-2.042|0.636|0.591|6.667|-2.955|-1.009|-1.294|1.465|-1|2.934|-1.968|2.535|1.79|-0.21|-0.678|1.807|0.213|3.757|-1.791|0.327|-1.343|-2.615|-1.697|-1.269|2.818|-0.052|3.678|-0.216|0.434|-5.336|0|-2.599|3.571|-4.167|0.549|-0.496|-0.983|0.246|-0.246|0.993|0.8|-0.942|-3.306|1.36|-1.53|1.801|-0.097|-1.201|-1.747|-1.167|0.234|0.612|-0.608|0.802|7.067|-5.215|-2.245|-0.326|3.523|-2.494|-2.478|-1.179|-0.451|1.188|-0.091|-1.439|2.16|-2.114|-0.759|-0.665|-3.219|1.041|-1.872|2.531|2.23|-1.58|2.29|-2.41|0.396|4.314|2.3|1.284|2.635|-1.158|0.729|-3.289|3.603|-0.34|0.146|0.195|5.118|0.618|-2.851|0.15|0.706|-3.411|1.084|1.196|-1.715|0.691|2.322|1.382|-0.204|-3.404|-3.43|-2.508|-0.554|5.507|-0.292|-1.295|1.411|-3.202|-1.025|-3.853|0.95|1.796|0.789|-0.783|3.085|3.284|-1.402|-1.476|0.048|1.893|0.39|-1.061|0.582|-0.483|2.321|1.402|2.41|2.416|0.158|-0.315|-1.089|-1.532|3.161|-1.146|-1.437|1.776|-1.493|3.461|-0.424|2.667|0.437|-2.088|-0.849|-7.828|-2.62|-1.548|-0.975|-1.734|0.183|3.16|-1.67|6.627|-1.27|0.639|3.142|1.387|4.849|-0.483|-0.321|-7.146|7.295|5.151|-7.796|-1.675|-3.949|-0.63|-0.96|-12.363|-4.344|-1.778|-0.472|-0.353|0|-1.543|2.572|2.849|1.236|-3.461|-2.972|0.039|2.859|-2.705|5.46|1.489|1.256|-5.947|-1.741
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-3.543|6.425|-3.112|0.956|12.27|-2.976|2.128|0.458|0.306|-0.305|1.708|-0.923|1.089|0.784|1.109|4.643|1.345|3.299|1.053|-7.015|-0.325|-6.677|-0.152|7.143|-0.645|-2.516|11.384|1.783|-1.579|2.151|1.455|18.28|-1.691|3.728|3.401|-12.673|-6.481|-1.28|0.183|4|-2.957|-3.047|2.574|18.777|0|-8.216|-0.598|3.719|-27.869|-10.054|3.9|-6.021|-10.012|7.062|10.754|6.074|-2.315|-10.026|0.655|-0.261|6.103|16.856|14.471|-4.602|7.824|-0.19|0|11.229|-2.075|9.05|7.282|4.569|3.684|8.883|-3.857|-6.923|-2.01|-8.506|21.849|8.841|-8.123|10.526|-8.499|2.319|12.378|2.333|6.762|17.083|19.403|2.03|7.65|-4.188|-2.551|15.976|-11.053|-7.317|-0.485|8.995|4.42|-1.093|-4.188|-0.521|0|-5.882|7.368|7.345|4.734|0|-0.588|9.677|4.73|2.778|10.769|-6.475|17.797|4.425|0.893|-8.943|0.82|-2.4|7.759|28.889|-7.217|5.435|9.524|2.439|-14.583|12.941|8.974|0|9.859|-6.579|8.571|2.941|0|-5.556|2.857|6.061|-1.493|24.074|-1.818|5.769|4|-5.66|1.923|4|2.041|-16.949|5.357|19.149|2.174|0|-6.122|13.953|10.256|-9.302|0|-15.686|-1.923|-8.772|18.75|6.667|-18.182|12.245|16.667|2.439|41.379|-3.333|0|-3.226|3.333|20|-10.714|0|-3.448|16|0|8.696|9.524|10.526|0|11.765|0|0|0|-5.556|0|0|-5.263|0|5.556|20|7.143|7.692|-7.143|0|16.667|0|0|0|0|0|-7.692|0|30|-9.091|10|-9.091|10|11.111|0|0|0|0|0|0|0|12.5|0|0|-11.111|12.5|0|-11.111|12.5|0|0|0|0|0|0|-11.111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-1.604|10.979|0.298|-2.89|-4.683|0.833|5.263|-3.116|-1.12|0.847|-6.349|3.279|6.706|0.587|-2.849|-2.5|0.279|-1.644|-7.36|-6.413|6.045|3.117|-3.99|-0.743|6.316|4.11|-3.439|2.162|4.816|0.284|-3.03|-1.359|2.507|12.539|4.934|-4.702|-3.333|-1.198|1.212|-0.901|2.778|4.516|-10.145|2.071|-2.029|3.916|-3.488|-7.278|0.542|8.529|0|-17.676|-6.561|0|1.376|10.101|-3.415|-0.966|-4.167|2.37|0|-2.989|1.399|-4.027|-4.283|3.319|-6.804|8.989|0|4.953|-0.703|0.235|19.328|0|2|0.287|3.254|2.736|13.058|4.676|-2.456|0.352|-0.699|-2.055|-3.311|1.684|-3.571|-23.383|4.688|2.128|-4.326|-4.612|-7.416|8.802|-1.683|9.474|6.443|1.133|-1.12|-6.789|2.133|28.866|3.191|1.075|-1.413|0.355|-2.422|0.697|5.128|-1.087|9.091|2.429|2.49|-3.213|2.049|-6.87|6.073|2.49|2.991|4|0.446|0|-1.322|9.662|4.545|3.125|-10.698|5.392|-8.52|-11.858|-1.556|-1.908|4.382|1.619|-2.756|-3.422|0.382|1.158|0.778|6.639|4.783|16.162|-1|3.627|2.116|0|-2.073|9.659|0|-1.124|5.952|13.514|-6.329|-14.13|11.515|3.125|-3.03|-14.062|-9.434|3.922|-9.735|-1.739|3.139|15.544|4.324|-2.632|-6.404|-20.079|-0.781|-8.571|4.478|12.134|0.844|-5.2|-11.348|7.634|6.073|22.277|-1.463|-11.638|0|-4.132|10|8.911|8.602|3.333|-10|-8.676|-5.195|12.683|0.985|-5.14|-4.889|-29.467|0.949|-9.195|13.725|14.607|-15.506|7.85|6.545|9.127|6.329|7.727|-0.901|-6.723|14.423|8.333|-2.538|5.914|10.714|7.692|-6.587|3.727|0.625|8.844|5|15.702|2.542|22.917|-6.796|8.421|13.095|1.205|12.162|23.333|15.385|-13.333|-16.667|12.5|-5.882|-5.556|-8.861|-2.469|8|15.385|16.071|-6.667|36.364|7.317|-10.87|15|-2.439|36.667|50|25|6.667|0|36.364|-35.294|0|6.25
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-1.031|5.054|-1.423|-0.355|-15.821|8.766|-4.348|2.875|-0.635|-0.631|0|0.316|-9.972|1.445|4.532|-2.36|13|-0.332|-5.346|-5.357|2.752|-0.909|1.227|-1.511|2.795|-0.617|-8.475|-4.065|-1.337|-5.076|-0.253|-6.176|0.477|1.453|-1.667|10.236|-3.299|23.899|-3.927|-3.779|5.846|-1.216|1.231|12.457|1.049|7.116|-5.986|0|-5.017|0.336|-9.422|-4.913|-9.186|-2.057|-0.512|1.034|-1.527|-1.504|-3.155|3.518|-5.91|-2.309|2.364|-3.864|5.516|4.511|-3.623|0.976|9.626|2.466|-4.45|2.965|3.922|-1.653|-2.681|-6.045|18.507|-8.219|1.955|-7.494|-2.273|5.319|2.174|-7.071|-5.263|2.956|-5.581|9.137|5.067|0.267|-9.002|5.656|4.852|7.536|-0.289|-3.081|15.909|1.65|-0.656|-3.481|5.333|13.208|13.248|0|-2.092|1.271|4.889|-8.537|1.653|15.238|0.962|-8.772|11.765|23.636|0|3.125|-4.192|-2.907|10.968|20.155|-1.527|-2.963|-11.765|-2.548|3.289|-4.403|-7.558|5.521|3.165|-2.469|1.887|-9.659|6.667|-10.811|10.119|4.348|-0.617|0.621|3.871|-0.641|15.556|-3.571|-4.762|-38.494|2.575|-2.101|-2.058|14.085|3.902|-5.093|-4.425|5.607|-11.57|-17.406|1.034|-11.854|-31.172|3.463|-10.117|21.801|-5.381|-0.668|-4.468|5.145|1.822|12.276|8.011|-14.421|-3.645|-18.401|6.958|21.498|-5.695|-0.227|-7.368|-3.259|-2.772|-7.678||4.389|-5.415|18.376|5.643|13.01|-5.769|13.973|9.281|-1.475|-3.143|7.362|-2.395|-0.299|-18.093|10.243|-0.269|16.614|11.15|20.084|-9.47|6.883|0|3.782|15.534|15.73|5.952|-5.618|-7.772|12.209|-8.995|-4.545|11.236|14.839|13.139|-18.935|4.969|1.899|-7.059|4.938|0|7.285|-3.822|6.081|5.714|-6.667|13.636|11.864|2.609|-5.738|15.094|3.922|17.241|-7.447|6.818|7.317|-7.865|15.584|11.594|-9.211|-14.607|14.103|1.299|-2.532|21.538|6.557|-4.687|0|-5.882|44.681|0|-34.722|1.408|-19.318
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|4.795|5.951|-5.227|10.319|8.21|4.819|3.565|-3.938|-0.341|4.27|1.996|3.571|4.314|-0.971|7.292|-4.95|6.765|-7.073|2.621|-8.824|-0.183|0.184|2.448|1.143|-1.13|-9.54|4.635|-9.076|0|-1.28|5.396|0.169|-3.896|1.818|5.401|5.709|0.556|1.887|-5.861|9.109|4.665|-0.805|0.811|6.71|-0.645|5.442|-3.289|16.923|-2.5|5.82|27.703|0.339|-8.669|-9.014|4.72|-6.094|1.404|-10.327|-0.75|-1.478|-7.517|-15.739|6.982|4.06|-5.071|-3.143|6.709|10.162|6.65|2.785|-3.659|7.612|-3.788|8.197|-0.272|-4.675|5.479|3.107|4.118|11.475|-2.556|1.954|1.32|-0.656|-3.785|4.967|6.338|0|5.185|1.504|-0.375|-3.261|-3.497|4.762|-1.444|3.358|6.349|4.564|-0.823|-2.8|6.383|3.982|5.116|-4.018|-4.681|4.911|-0.885|0.893|-3.863|-1.271|3.057|4.566|3.791|9.326|5.464|-1.081|3.933|-8.718|-0.51|-6.22|3.98|-4.286|-8.696|-4.167|1.695|8.257|1.395|12.565|6.704|0|-2.717|-6.122|2.083|0|-1.031|12.139|4.217|5.063|4.636|2.721|21.488|9.009|-0.893|-7.438|-3.968|7.692|-4.098|4.274|9.346|-0.926|4.854|17.045|11.392|-38.76|5.738|-3.937|-9.929|-12.422|-4.734|2.424|-4.624|-5.464|-6.154|10.169|-1.117|-2.717|7.602|-11.856|-1.523|-11.659|1.826|7.882|9.73|4.52|-4.324|0|-7.96|3.608|2.105|2.703|-3.646|-6.796|-2.83|10.417|1.053|7.955|1.149|2.353|-3.955|7.273|-1.786|-7.182|23.129|2.797|2.878|0|-0.714|-0.709|-14.545|2.484|3.205|3.311|-0.658|12.593|4.651|-21.341|-6.818|-0.565|-13.235|4.082|4.255|-4.569|0.51|-8.837|-1.376|25.287|-1.695|-0.562|33.835|17.699|-0.877|3.636|-1.786|0|-5.085|5.357|7.692|-0.952|-1.869|7|23.457|-5.814|1.176|-5.556|-12.621|0|3|-6.542|-2.727|-6.78|-17.483|9.16|16.964|17.895|-19.492|26.882|19.231|6.849|7.353|-4.225|-7.792|-12.5
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.894|1.149|1.051|-2.559|0|-2.649|4.123|-0.027|3.387|-1.992|-0.221|4.079|4.004|0.571|0.544|-2.013|5.893|-2.595|-1.77|-3.808|0|1.256|-1.069|3.904|2.778|-0.369|1.816|-0.374|-1.384|0.401|0.904|1.519|-2.888|-1.453|0.917|3.412|-2.134|-5.934|1.326|-0.177|2.349|2.532|3.252|4.497|-0.53|7.173|-3.462|2.387|-2.264|3.959|-0.673|-3.553|0.481|-6.605|-4.354|1.652|1.295|-4.146|3.769|-2.061|-3.129|-1.67|0.738|-3.503|-0.51|-2.514|-0.985|1.81|-0.111|0.672|-0.888|8.361|-1.218|1.846|1.443|0.215|4.433|-1.736|0.126|-1.156|-0.373|0.532|1.525|0.415|1.26|0.88|-0.647|3.311|10.7|0.784|1.592|-6.553|0.177|-0.071|-2.523|3.174|4.627|-5.434|-4.643|-0.469|-4.08|-3.503|5.494|-0.163|3.201|0.406|2.001|-0.719||2.963|2.236|-1.457|4.61|0.862|3.936|9.191|0.299|-5.142|0.734|0.041|-0.608|-5.553|1.319|3.369|2.424|3.398|-0.717|5.004|-2.082|0.043|3.922|-1.51|1.305|2.113|0.184|-1.002|-0.408|2.607|-5.748|1.289|4.505|6.059|8.267|-2.799|-0.924|0.206|-5.862|3.98|-0.849|0.1|-0.249|8.203|-1.015|-7.556|1.964|-2.695|-2.81|-5.448|-5.004|4.796|0.36|0.225|-1.247|5.446|1.671|-2.964|-3.831|8.559|3.504|-1.187|0.647|4.799|-2.244|2.67|-4.261|-1.821|-0.587|3.915|2.129|0.156|-2.336|3.305|3.643|-3.006|-1.863|0.573|-4.901|-5.871|-1.379|5.529|-1.481|-2.47|-1.243|10.025|2.385|-1.732|-0.355|5.291|-2.704|2.944|-3.062|0.469|0.841|6.079|3.105|-7.005|3.889|0|-0.222|6.305|0.772|-0.532|-1.741|7.486|5.046|3.248|-2.955|-0.327|0|4.586|3.397|2.317|-1.638|6.283|-2.293|1.578|7.686|-3.211|7.673|1.368|-0.256|-3.931|-0.651|-3.304|1.437|0.886|0.894|-2.379|-1.253|-7.127|-0.937|-0.573|9.062|-0.852|-5.698|1.633|-9.9|8.412|1.771|-7.698|-1.937|-3.295
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|5.578|2.05|-0.437|-3.585|5.058|-0.587|1.774|-1.272|-1.65|1.156|0.646|13.211|3.527|-1.471|1.802|-2.353|3.921|1.589|4.1|-6.593|0.503|6.004|-1.484|7.434|-4.409|-1.09|6.156|-0.319|-0.61|-0.606|-2.759|4.871|-0.809|-2.65|6.728|6.805|-1.501|-1.92|-0.964|4.037|3.129|4.344|0.971|-0.585|-2.064|1.928|-4.837|3.57||2.965|5.34|-0.959|-3.608|-2.698|5.188|1.96|3.013|-5.598|1.287|1.81|-1.506|2.456|5.515|0.703|0.843|1.23|-0.712|-0.102|-0.472|2.03|0.38|-0.344|-0.582|1.74|0.139|-7.69|6.256|-0.881|-2.639|4.625|-1.93|0.682|-3.072|-1.046|1.899|-0.859|0.398|1.583|3.666|6.786|-1.397|-1.055|-3.238|-1.593|-2.598|0.203|0.818|1.663|-0.62|-1.693|-0.101|-2.151|-4.729|5.277|3.044|2.489|0.564|-6.246|1.001|0.571|-1.26|4.612|5.332|-3.829|0.211|1.139|2.183|-7.906|-0.434|-0.399|-2.241|-2.192|-1.378|1.721|5.161|-2.132|1.498|3.23|-1.722|-3.832|1.517|-9.947|1.968|2.865|-1.109|-1.337|-0.993|2.403|-1.607|4.333|9.034|6.893|-5.962|0.768|-3.081|4.271|4.231|3.82|-0.267|3.306|3.672|2.21|-1.236|-3.228|6.539|0.384|-0.635|1.899|-3.338|4.718|-1.76|-0.64|0.428|6.185|-2.828|-1.006|-3.299|-5.44|4.866|-1.202|1.132|4.466|0.617|3.041|-2.349|-2.717|1.979|-1.001|4.647||-4.107|-3.091|-2.477|3.46|-0.341|0.902|1.926|3.348|-1.295|5.464|-2.436|2.16|-3.445|4.451|-2.313|-2.437|1.372|4.894|-7.254|0.312|-4.396|-1.637|-0.376|4.96|5.171|0.932|3.872|0.83|1.385|2.589|4.343|-1.615|-1.841|1.823|4.348|6.79|0.466|0.942|2.721|2.861|0.375|6.658|-1.894|6.246|-1.504|8.29|1.503|-0.672|-1.107|0.894|3.547|7.279|0.75|-6.323|-3.101|-0.452|3.994|-1.542|2.046|-3.93|-3.219|2.091|4.773|5.62|-3.739|3.372|5.009|18.891|1.99|-2.352|5.161|-2.821
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10.338|0.639|-1.436|-1.684|1.713|-2.241|1.323|1.804|0.82|3.28|0.693|1.323|0.816|-3.009|0.053|-7.022|2.517|0.633|0.817|-7.598|1.924|3.074|-0.247|1.685|-0.848|-1.377|1.599|1.239|-0.853|-2.159|4.033|-0.153|-0.984|-2.051|4.819|0.26|-2.408|2.468|-0.44|1.204|3.691|3.979|-1.336|1.987|-2.68|2.087|-0.811|4.994|-0.729|-0.493|-2.38|-3.946|-2.235|-3.566|-1.216|2.228|3.596|-0.507|-1.783|-1.089|-3.504|-1.212|0.124|-0.272|-0.784|0|-2.016|3.838|-0.545|1.894|-1.737|6.927|-0.554|1.229|2.689|-1.593|-0.963|1.218|-3.926|0.892|-5.009|-2.05|-0.486|-3.921|-0.971|1.573|4.617|1.092|4.759|2.315|2.874|-2.949|1.483|12.462|-1.845|-1.783|2.028|-0.03|-2.528|-1.035|0.346|-0.745|0.057|0.374|1.965|4.155|9.943|-2.808|1.693|1.074|0.744|0.169|-1.599|-2.723|0.817|-0.488|-3.635|-0.312|-0.683|-3.068|6.707|-2.503|-1.236|2.632|1.841|-1.213|4.676|-0.631|-1.245|-2.023|-3.021|-5.781|-0.554|3.472|0.761|-1.321|-0.448|1.455|-2.281|0.089|2.836|6.877|0.458|1.462|-1.89|2.029|-4.266|-0.127|1.78|3|0.134|0.503|2.019|-4.852|1.925|-0.232|-5.625|-4.019|-1.71|-10.05|-1.412|0.87|1.093|3.106|-2.805|-0.452|1.157|-1.797|-2.045|2.439|-1.694|9.161|3.352|2.409|0.393|3.214|-5.846|-2.408|-4.097|-2.962|2.125|3.177|-0.67|-2.796|0.381|0.493|-5.413|0.704|-0.26|2.561|-3.526|-2.264|2.133|3.593|0.995|0.135|3.974|4.382|-2.172|0.373|-2.951|-0.333|0.699|1.073|6.753|3.108|4.652|4.345|-2.547|4.82|-1.503|-2.886|2.342|-4.413|0.983|5.06|-1.659|-3.904|-2.567|7.094|-2.418|6.303|0.106|2.827|-6.22|17.118|-4.523|0.267|1.509|2.013|0.039|0.596|0.199|-4.594|-8.763|-0.551|6.104|-1.476|5.11|-6.312|-3.425|0.206|4.22|5.829|-8.865|-3.592|5.435|8.276|13.388|-7.597|4.272|2.99
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.951|2.113|-0.015|-2.729|0.105|-3.042|-0.174|-0.95|4.012|-0.92|1.705|-0.54|3.494|1.131|0.189|-0.827|2.429|-0.493|-0.079|-2.555|-0.062|1.111|-1.737|0.915|-0.571|0.185|2.78|0.639|-0.872|0.366|-0.632|2.114|-0.61|0.096|-0.432|-1.091|-0.472|1.162|0.576|-3.058|-1.287|1.525|-1.153|0.463|-1.04|1.916|1.857|-0.505|0.253|0.063|0.59|1.553|2.216|0.7|0.925|-0.352|-0.384|-1.22|0.016|3.515|-0.068|-0.912|1.614|1.818|-1.158|0.121|0.017|-2.612|-1.199|-0.464|1.446|-0.101|1.052|1.709|1.029|-1.478|1.606|-2.419|-1.51|0.88|-0.22|-1.02|1.39|-1.503|0|2.358|-0.307|0.171|-0.391|2.153|0.139|0.07|1.34|4.036|-2.661|1.394|1.061|0.626|-1.147|0.604|0.404|-0.257|-0.547|-1.118|3.587|0.037|-1.4|-2.672|0.432|-0.875|-1.042|-0.91|1.223|0.696|0.719|2.148|-0.657|3.297|0.607|1.618|-1.33|-0.152|-2.335|-0.019|-0.424|-1.633|-0.38|3.927|-0.653|1.401|0.725|0.479|0.501|-0.135|1.542|0.254|-0.351|0.826|-2.624|1.992|3.267|2.269|0.373|-1.025|-2.556|3.642|-2.777|-1.252|-1.003|3.187|-1.44|-1.769|0.079|1.7|-1.71|-2.734|-1.414|-0.357|-1.407|-1.818|0.091|1.123|1.818|-0.168|-0.54|-1.122|-0.239|-0.837|0.292|0.091|1.653|5.464|0.255|-1.203|-1.283|0.617|0.29|2.435|0.617|6.242|1.525|2.556|-0.83|-1.485|-0.022|-1.484|0.619|-3.34|0.79|1.284|0.38|-0.337|-0.69|-0.333|0.209|-0.25|1.695|3.441|-0.284|1.284|1.917|-0.471|2.344|-3.802|-0.484|0.243|-3.777|-0.402|-0.211|7.699|0.433|-1.328|-0.693|0.993|0.226|1.469|0.6|-0.893|0.599|1.829|0.259|5.637|4.218|-3.158|-3.855|6.41|1.299|0.47|-2.741|-1.154|2.179|-3.631|-1.413|-5.934|1.843|-1.244|4.152|0.994|-1.41|-4.821|3.508|1.071|-6.413|2.581|-1.174|0.249|0.89|2.648|15.324|0.845|-2.16|-6.6
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|4.061|0.438|0.93|0.844|1.815|-2.104|-1.338|-4.114|0.78|1.723|-1.188|2.739|2.092|-1.732|1.5|0.211|-2.541|8.792|1.697|-8.948|2|10.963|3.012|-0.853|-3.499|-1.893|2.404|2.382|-0.053|-4.278|-0.101|8.776|-3.273|-0.133|6.782|-3.373|-1.804|-2.057|-4.819|9.541|0.055|-3.988|2.852|0.739|-4.72|2.595|0.161|12.038|-5.664|-1.341|3.92|-5.307|-4.289|-5.166|1.443|-10.125|1.174|-7.574|2.107|-2.209|-3.919|-6.792|2.376|-0.097|-0.175|-0.924|2.667|2.553|-2.797|5.771|0.777|0.932|-2.318|3.536|1.259|-4.04|2.257|-3.454|2.703|9.935|-2.951|-1.246|1.125|-1.659|-2.122|0.544|1.123|1.384|9.082|-8.733|7.322|-4.531|-1.855|-0.022|3.324|1.191|7.132|0.276|-0.895|-1.422|4.162|-0.811|0.458|10.455|2.388|3.423|0.06|-3.782|-3.056|-4.255|1.184|-0.455|5.751|-0.787|1.978|2.86|3.763|-6.332|-1.828|-0.587|-1.947|-2.356|5.211|-4.054|6.813|-4.204|-2.138|1.651|-3.836|-10.448|-2.337|1.934|-4.826|2.744|0.139|-0.46|5.072|3.19|-0.199|5.043|-8.005|-0.952|-1.107|3.788|1.162|5.752|-1.494|-1.671|2.598|0.156|11.101||2.428|-2.399|-2.398|3.837|-3.231|-2.353|4.603|3.911|-4.838|3.835|0.328|2.538|2.766|0.633|1.249|-6.748|3.269|-3.74|-1.26|10.492|-4.04|2.126|-1.346|1.236|6.229|2.982|0|-1.57|2.952|-4.625|1.221|9.959|1.094|3.918|0.078|3.072|11.091|1.412|-7.342|-1.332|1.137|7.466|2.173|-2.392|0.727|5.668|-7.549|5.184|3.882|-0.242|6.33|1.303|8.484|-3.123|-3.592|6.648|-8.126|3.15|4.056|-1.262|10.485|-1.61|0|8.544|1.98|-2.572|-3.115|3.149|-5.525|3.325|-7.001|-8.587|-4.386|4.642|6.538|1.735|-1.817|1.499|-4.249|-3.771|2.337|0|-4.316|7.731|-4.238|-1.062|0.213|-9.354|0.631|1.327|3.144|13.464|-2.578|-2.3|0.884|15.36|7.245|2.308|1.852|-1.749
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.934|1.004|-0.056|-4.678|0.912|-18.921|0|-7.559|-12.275|-0.631|3.445|6.486|3.434|7.192|8.048|11.214|5.825|-3.417|1.82|-13.519|-1.818|10.608|-1.437|1.305|-8.498|-4.266|9.327|3.637|-1.036|0.446|-7.001|2.599|-8.95|-1.734|-0.714|14.629|5.697|1.08|11.143|4.54|6.692|1.095|-7.343|4.688|1.138|6.964|-4.023|10.784|-0.643|1.449|24.101|-6.711|-6.436|-0.624|4.228|-1.442|-1.81|-3.712|9.181|0.834|-12.609|-9.558|4.477|-3.071|5.271|-6.073|-8.9|-3.314|2.564|0.419|-2.624|7.187|6.03|-1.566|-5.312|4.858|-0.387|-3.906|-5.118|6.918|15.552|15.05|4.091|6.389|-4.509|0.712|1.813|-15.154|8.605|33|-2.492|-2.842|0.105|14.891|-1.078|-0.713|8.098|3.872|-11.361|0.476|-10.627|-2.386|-2.92|4.416|0.105|10.209|-2.045|15.033|20.283|3.247|-7.089|6.592|2.98|-12.464|23.878|10.956|5.907|-0.629|-4.409|-7.076|-2.541|5.354|-11.054|-9.119|1.252|-9.873|-5.593|7.439|-2.101|-7.633|-5.153|-11.509|-1.18|4.134|1.244|-1.996|5.497|2.641|-4.472|8.728|10.316|5.977|-7.547|-5.957|-10.137|1.503|-3.889|-2.386|2.902|-2.397|5.76|23.121|1.293|-18.692|12.336|-7.86|-10.011|-9.19|0.198|7.105|9.017|-22.906|-0.089|0.989|-6.946|-4.323|-0.319|-7.8|9.244|-7.852|-2.948|4.823|-2.997|-4.669|-10.2|12.853|-0.282|1.792|-5.488|-0.673|-11.124|3.21|3.979|3.522|5.466|7.052|2.538|0|0.932|5.315|-5.778|-0.154|-6.069|6.135|0.308|-7.407|-21.652|1.703|-13.585|-1.64|22.808|10.98|6.289|8.327|5.511|-14.011|-1.288|-2.318|-9.036|4.075|-2.862|4.987|-12.085|12.169|15.429|22.46|58.924|7.458|0.152|1.863|6.623|-1.789|-8.346|-61.236|-15.396|3.177|11.718|-3.217|4.8|1.449|-3.577|-4.485|-9.21|-3.009|10.264|3.933|-3.333|-3.079|-3.554|-4.019|-1.155|0.511|34.206|-3.371|5.193|3.813|0.862|17.263|-3.381|4.474|0|-13.038
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2.314|1.039|-1.66|0.513|-0.638|-4.507|1.861|-6.605|2.372|1.444|-1.423|-2.656|3.095|-2.439|0.116|-0.232|8.976|-2.586|0.495|-5.275|-1.954|6.227|0.491|1.875|-1.112|-2.764|5.987|7.094|-1.08|-3.137|1.325|-0.396|1.202|-1.447|-3.061|1.951|3.779|-0.403|-1.976|6.452|12.283|-0.47|-1.695|4.006|0.161|5.236|-0.671|3.652|-1.033|-6.742|1.797|-0.163|-4.368|-8.559|2.937|-0.293|0.737|-4.372|1.722|1.014|-3.226|-4.167|-2.872|3.654|-0.404|-1.592|3.288|0.968|5.24|-1.293|-1.834|0.853|3.382|-0.439|0.589|-7.367|0.964|-4.724|3.673|1.801|-2.564|4.809|2.911|-1.857|3.704|4.489|-0.92|1.085|-0.309|-0.462|1.246|-0.619|9.122|3.136|-5.437|-2.254|1.637|-1.292|-0.322|-7.313|2.919|-1.662|-0.898|-2.053|-1.302|-3.626|0.561|-3.908|0.27|0.817|3.38|2.601|8.805|-3.196|-1.647|-2.053|-1.016|-3.094|1.138|-0.566|1.144|-5.027|-3.158|8.727|1.599|-1.007|-4.138|4.017|-2.517|-0.832|0.839|-0.97|3.29|1.747|1.327|0.296|-3.29|2.643|-2.714|2.79|3.653|13.472|0.521|-1.706|-0.34|0.858|0.517|-2.027|1.024|10.358|-5.179|-3.78|3.929|-3.282|2.66|-1.053|-6.557|-6.154|-7.143|4.012|2.591|5.297|-4.885|5.475|-6.617|-4.454|-8.541|-3.304|1.548|1.706|-0.652|3.649|1.928|0.138|-2.815|-6.866|4.433|1.859|-0.265|8.477|-0.571|-1.961|1.565|7.657|-1.952|-0.597||1.362|-3.504|2.545|1.366|-0.902|6.23|-2.492|-1.079|-0.154|3.834|5.922|-4.369|1.812|-0.492|-2.866|6.081|-0.169|4.956|-0.703|3.08|-1.252|4.097|0.75|-0.745|1.512|2.918|-3.745|1.136|5.389|1.417|-1.397|5.696|3.493|-0.866|-1.071|-1.059|3.509|-6.748|8.426|5.621|-0.234|-2.283|-3.524|-1.304|-5.738|-6.692|-6.44|-4.608|9.328|4.688|-3.578|-4.668|0|-3.633|1.226|1.601|4.655|-2.541|-1.607|4.283|8.266|14.023|-5.844|-6.478|-3.327
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|1.186|3.16|3.263|-4.137|-1.978|-2.319|1.471|-2.017|11.695|-2.204|-0.936|5.947|-0.548|7.665|3.541|1.993|13.739|-6.49|3.001|-11.687|-7.982|4.398|-7.097|31.915|0.858|-1.688|34.405|-0.75|-5.329|-1.401|-7.154|6.957|3.232|1.828|-0.364|-0.182|7.004|0.784|2|1.626|1.235|11.724|-5.64|3.829|-2.632|2.242|6.699|4.239|-0.988|0|6.021|-2.799|-9.028|-6.087|13.58|-2.41|-0.718|-3.908|-5.022|9.569|-2.336|-8.351|-4.888|-2.191|3.505|-2.218|-3.876|-10.261|7.477|0.753|1.724|0.192|-1.883|10.395|-11.581|-2.158|7.336|0|-3.538|13.771|-6.719|0.998|-3.654|5.263|-6.439|-2.941|-3.887|5.993|-1.111|0.746|17.544|-13.962|0.952|2.539|-6.74|-6.154|-2.824|15.105|-3.506|4.432|-1.89|-12.126|-1.311|-4.688|7.744|13.576|7.835|4.526|2.428|-6.211|0|-0.412|-5.088|-7.26|37.75|-5.66|-0.235|-8.994|-8.251|1.8|3.093|3.191|-5.051|-2.941|-2.486|-4.562|-9.571|7.257|7.414|-7.719|-5.316|-7.81|-1.508|-0.748|-0.595|-10.4|9.329|-1.578|3.259|10.294|0.99|-2.1|-2.673|1.113|-7.5|-1.163|3.927|5.079|-6.11|0|-0.445|18.453|3.455|-8.027|20.08|-11.071|-6.667|-13.043|-2.405|-1.119|4.227|-4.59|4.203|-8.123|-0.661|-2.199|-6.867|3.362|0.627|-6.228|-2.184|3.819|-5.311|-7.812|-10.698|8.696|9.889|-3.743|13.196|-20.039|0.78|1.586|0.699|10.11|8.333|18.477|3.504|-2.143|12.54|-4.308|0.464|2.862|6.61|8.856|-3.387|-9.223|0.325|4.407|-4.221|5.119|-5.636|6.885|3.75|9.804|21.14|-11.368|-3.259|1.029|-2.8|-1.575|3.043|-3.333|4.082|-1.804|-2.729|28.571|6.4|34.409|-3.125|17.551|1.66|7.111|-2.174|-6.883|-5.725|12.931|-10.769|-9.408|-10.031|-0.932|6.271|-8.182|1.538|-10.468|11.692|0|4.167|-0.952|1.613|-1.587|-2.778|9.831|-1.007|7.971|-15.596|9|-3.226|4.73|-4.516|2.649|-12.717|-2.26
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|1.629|1.656|0.332|3.082|6.569|-4.861|-0.69|6.227|-3.873|-0.351|-6.25|2.013|-3.247|-0.965|-2.813|-4.478|3.395|-5.263|-3.662|-5.08|1.081|1.928|-1.359|-1.604|-5.556|-3.415|7.895|7.345|-4.065|-5.385|2.902|-10.824|-0.235|5.185|-1.937|9.84|-2.338|2.394|-3.093|-0.257|-0.765|0.513|-4.177|3.562|-4.146|-0.485|5.371|3.714|-4.315|-4.831|6.154|-3.226|-8.617|-7.158|6.264|9.828|-4.46|-3.401|5.502|4.5|-7.834|-8.245|1.068|-6.4|-6.015|0.188|4.734|0.795|2.863|2.301|-4.591|-3.282|-1.521|-8.362|7.692|-9.199|-6.825|0.318|-3.976|-2.388|-1.903|-1.727|-11.69|10.534|-0.14|-2.06|4|0.719|15.449|1.176|-3.566|-3.894|-1.835|-2.388|-4.965|-4.601|7.569|2.537|4.037|-4.309|-0.444|-0.88|-1.587|1.912|-2.579|6.565|9.899|-0.997|6.549|-5.833|0.503|5.664|5.607|-0.558|13.025|-6.667|-0.971|-4.806|-2.698|4.315|0.756|-1.306|-5.3|9.903|-12.266|-1.839|-6.854|-1.231|11.492|-9.612|-9.155|-6.824|-4.151|3.516|1.186|0.53|15.975|25.919|23.981|6.107|0.769|-0.256|5.676|0|17.834|11.348|-1.399|5.147|16.738|-4.115|8.969|2.294|-6.438|-7.171|4.583|-2.834|-11.47|-7|-1.316|-2.875|-0.949|0|5.333|-3.846|-1.266|-0.629|-3.636|-9.836|-2.66|-2.083|8.169|9.568|2.532|3.607|0|3.741|2.083|-2.703|5.714|3.704|-14.013|-0.317|-8.43|-9.948|62.553|6.335|0.913|3.302|1.923|4.523|-10.762|-6.303|1.277|-1.261|-1.245|16.425|10.695|4.469|-9.596|17.857|1.205|-1.19|6.329|-3.659|1.235|-10.497|11.043|-4.678|-6.044|-1.087|10.843|-4.046|-6.486|-13.953|34.375|21.212|-3.65|41.237|16.867|18.571|-4.11|15.873|-5.97|0|15.517|41.463|-12.766|-38.158|-13.636|17.333|-16.667|-22.414|-8.661|8.547|44.444|35|0|11.111|-18.182|-16.456|-8.14|14.667|-14.773|-6.383|-5.051|32|-15.73|28.986|-27.368|-17.391|-4.167|-22.078
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.484|5.442|1.942|0.139|-2.834|1.926|-0.954|1.241|0.834|1.697|-1.532|12.187|0.946|8.748|1.391|-2.044|-10.107|-1.952|3.9|-8.034|3.566|0.598|-1.327|0.743|-2.322|-7.888|10.815|-4.661|1.724|-11.45|5.221|4.916|1.136|3.226|0.888|1.654|1.218|-3.097|-4.641|2.155|34.104|-2.627|-0.929|12.788|-2.851|8.628|-2.796|9.929|-4.73|1.139|7.073|-14.226|-7.364|-6.352|0.547|0.55|-4.553|-5.776|6.13|-1.382|-9.39|-11.496|1.12|-7.513|4.607|1.513|7.227|5.607|8.814|7.273|-1.786|5.263|0.188|2.51|0|-2.814|-3.617|1.468|-0.547|7.662|-3.781|-2.399|-5.903|1.767|8.015|5.433|1.222|1.237|-7.266|-5.766|1.093|-17.444|-5.271|0.143|-1.545|-4.813|-0.532|0.267|0|12.444|-4.029|-5.184|-6.743|-6.205|5.144|6.551|-0.267|-5.542|18.685|3.882|1.258|8.348|6.922|6.19|-0.958|-5.606|5.736|-11.356|-5.6|-1.264|-0.158|-8.646|-2.528|-3.784|1.093|-3.046|-0.264|2.714|-1.074|-11.204|-3.006|-8.271|-3.874|-2.775|-2.229|-4.621|9.625|0.92|4.711|4.241|0.787|-10.202|1.124|-1.805|-0.2|4.28|3.456|-1.699|16.873|-7.036|-3.56|24.343|-4.111|-10.024|2.071|15.309|-6.562|-7.299|-1.557|2.58|-7.71|2.558|-3.803|5.176|-2.074|-3.769|5.497|-28.151|9.677|-11.284|2.86|3.934|4.666|-6.1|-3.802|7.365|6.926|2.033|-2.085|-0.565|-5.437|10.651|4.428|7.889|7.015|4.732|-2.785|1.35|-7.175|11.847|-5.649|-7.556|4.895|-15.217|-2.033|-2.085|7.215|10.19|-13.553|-6.853|-0.18|-2.201|5.283|9.99|12.114|-1.685|9.741|3.444|-6.444|12.483|6.277|-3.576|11.162|-7.757|-5.214|8.563|-2.958|22.837|-3.183|15.922|-3.195|-2.026|-11.275|-7.692|-5.556|7.504|0.616|-7.02|-0.57|7.176|2.184|-7.902|-3.467|-11.642|-8.005|-4.828|5.073|0.113|-9.499|-6.046|-13.527|4.149|27.987|11.057|13.687|23.448|16.232|3.958|4.121|-3.354|6|-14.449
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-1.807|1.22|2.741|-7.997|0.289|-4.945|1.818|-1.175|-2.23|-3.583|-2.54|-0.505|2.926|-2.038|0.128|-0.191|2.747|0.924|1.406|-8.791|-0.727|0.121|-3.851|1.181|-4.671|-1.003|2.163|-0.791|-1.117|-1.647|0|3.466|-3.084|-2.94|-0.953|3.62|-4.103|1.549|-1.266|-1.25|12.808|0.118|0.413|8.526|-1.763|6.079|-3.792|4.08|-2.288|-10.106|0.77|0.357|-6.604|-4.555|3.452|-0.273|1.95|-0.278|1.637|-2.478|1.908|-10.091|6.33|-3.669|1.097|1.109|0.584|2.785|0.055|3.39|-0.506|-0.947|1.469|-0.282|4.782|6.074|5.413|-3.133|-1.075|5.33|-1.767|-2.051|0.322|-2.569|0.694|2.324|2.787|-0.725|10.4||4.009|3.605|1.836|3.298|3.322|-2.975|0.249|-2.346|-3.286|-1.768|3.009|-3.881|2.416|-2.656|1.776|1.489|-2.67|-3.886|-0.365|-1.298|-0.288|1.164|1.852|2.975|5.897|8.692|-3.801|-2.551|-5.152|-1.157|-1.295|-1.868|-1.69|6.411|2.484|-0.478|-0.948|-5.733|-3.52|-0.925|-5.831|-4.298|2.904|4.195|0.138|-0.887|3.534|2.536|-0.145|1.394|3.101|5.423|1.374|4.388|0.424|4.796|-2.172|2.676|1.082|4.229|-5.506|4.259|-1.099|-7.064|-0.17|1.993|1.139|0.264|5.37|-1.189|2.533|3.095|1.872|4.747|1.893|-0.314|-1.953|-0.613|3.488|-3.371|-0.305|6.623|0.109|-2.128|-1.157|1.711|-0.953|2.832|-1.396|1.749|2.007|3.819|4.348|0.608|3.004|-0.374|1.135|-0.377|-0.995|5.374|-4.863|-1.353|2.911|4.359|0.799|-0.53|0|2.165|1.233|0.137|1.25|1.408|5.97|-0.298|2.752|-3.54|1.649|0.15|-0.745|0.6|8.632|2.333|0|-1.961|-0.81|5.29|-0.34|1.205|-2.353|1.363|-9.133|1.254|1.27|-2.628|-1.821|8.567|6.119|-2.389|0.515|3.552|2.364|-3.169|-1.045|14.343|-3.831|-1.136|2.924|-0.965|1.768|-4.143|-2.21|-0.367|-0.909|-2.482|-5.369|-0.334|7.168|-1.413|6.591|1.143|0.962|1.167
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.224|1.4|-0.602|-1.628|-1.638|0.807|2.251|-4.204|-1.938|0.46|0.821|1.155|3.551|-0.558|2.554|-1.576|0.528|3.232|4.39|-6.712|0.803|0.268|-1.137|0.19|-0.189|-2.151|1.62|-0.711|0.944|-0.824|1.598|3.18|12.799|-0.878|0.132|1.972|-0.045|0|4.789|6.66|1.268|0.356|0.925|3.509|0.588|1.355|2.386|2.096|-1.176|0.45|3.492|-3.591|-4.142|-0.959|-0.266|-1.363|-0.935|-2.972|-4.06|0.339|-0.194|-5.662|0.321|-0.682|2.423|-0.832|-3.177|4.342|-3.121|0.959|-0.905|-0.45|-2.332|2.249|-0.67|2.519|6.28|-4.019|3.833|2.742|-2.857|-0.721|0.824|-2.227|6.89|-0.303|5.487|1.295|-0.537|0.594|-1.646|2.115|-2.434|2.941|-1.396|-2.103|1.332|0.321|1.08|7.056|-1.425|-5.24|3.235|0.056|2.4|5.105|-0.893|-3.67|-4.855|2.345|-1.213|1.059|4.912|0.945|3.041|-3.123|0.296|-1.456|-5.138|0.667|-0.608|0.78|-0.719|-0.659|-1.355|1.597|3.006|2.979|0.765|-3.08|-2.503|-8.031|5.391|0|5.518|-4.922|2.042|3.899|2.347|-0.176|5.111|3.308|-1.75|-0.436|-2.959|6.086|-8.23|0.95|5.313|1.074|6.959|-26.074|-0.891|-20|4.685|-3.21|-6.351|-3.726|-5.698|-1.94|-0.764|1.176|0.574|-0.404|15.328|-3.483|-0.112|-7.091|0.314|-2.515|-3.73|7.341|1.642|-0.955|-6.82|2.465|-16.728|0.879|-2.3|2.267|-4.622|-0.135|3.898|5.91|-1.348|2.308|-2.655|12.177|1.969|3.026|-3.963|-1.848|-2.743|2.687|4.997|8.681|-6.202|-15.811||6.229|-4.752|-0.645|1.007|1.351|10.225|-3.789|4.456|-0.529|-6.205|2.84|0.449|0.84|3.826|-6.904|4.471|4.502|13.643|0.311|3.21|5.593|-0.548|6.988|-2.032|3.663|-3.534|6.893|3.519|0.343|-0.875|7.247|3.732|-4.395|-1.226|-2.1|-7.579|2.462|-8.651|2.847|1.307|-2.16|-11.51|-0.889|3.606|7.355|17.306|6.33|3.097|-7.091|11.647|-11.523|-6.723|-5.672
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|5.812|6.44|-2.336|-4.973|9.36|-11.028|4.515|-4.3|18.338|7.335|1.391|-0.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.939|1.887|1.401|0.678|2.474|0.139|2.952|-2.732|-2.262|4.38|0.947|7.169|5.417|0.032|2.392|-4.018|0.256|-3.635|5.527|-4.502|4.646|-0.453|-1.497|1.193|9.264|-2.306|1.043|-0.139|0.876|-3.775|0.918|0.927|-2.965|-0.067|4.523|-2.807|-1.104|-4.686|-4.389|4.791|-5.835|3.874|0.251|3|-2.913|1.559|-4.986|8.421|1.632|2.317|8.704|-6.087|-1.44|-3.698|3.062|-0.575|-0.404|-7.625|1.549|-1.032|-3.734|-4.979|0.691|-1.783|8.14|-1.179|1.848|5.115|2.319|-1.885|-4.707|8.794|-5.718|1.844|3.033|-0.761|-4.517|-4.148|-4.122|7.421|-2.612|-0.423|-0.899|-2.169|6.063|0.878|2.442|0.549|10.536|-8.257|1.971|-2.285|-9.646|0|3.354|-2.786|3.815|1.372|2.888|-1.982|1.533|-1.417|3.251|0|3.395|6.136|0.071|2.526|-0.219|-2.144|0.829|0.181|4.528|0.341|5.809|2.211|7.293|-8.631|-0.2|-2.156|0.275|-2.901|-2.566|0.712|5.45|-2.088|4.274|7.313|9.891|-6.409|-1.963|-6.905|3.185|1.792|-0.804|-5.857|2.074|-0.646|0.243|-0.04|1.022|9.592|5.137|-3.764|-2.692|4.472|-1.766|0.638|14.45|-5.752|2.211|7.918|-6.253|-7.782|2.597|-1.656|-7.281|-0.956|-4.203|3.667|-7.76|-0.317|-3.447|4.691|-1.656|-0.236|1.275|-10.165|1.012|-5.209|-4.045|6.366|2.879|-6.776|-5.275|2.675|0.098|-0.487|-1.725|-0.128|1.227|-7.635|5.507|8.427|1.665|1.729|-1.323|1.269|-4.704|4.974|-1.665|-6.759|6.916|5.355|9.976|-2.041|3.367|9.167|-6.578|1.214|-4.974|5.367|4.559|13.033|11.801|-4.346|-0.945|1.926|-0.373|5.69|-1.444|-2.649|2.778|-14.081|2.195|9.567|-4.492|-2.05|3.681|4.894|-5.206|19.532|-3.964|-2.762|-6.909|7.237|6.81|-2.687|5.412|2.649|3.269|-5.723|0.252|9.003|-9.346|-0.496|5.494|-2.859|-5.749|-8.393|-8.896|4.11|17.267|9.267|-10.661|8.323|-9.357|6.145|9.741|-5.777|-1.267|-16.947
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-3.52|12.716|3.801|2.823|0|-2.125|-1.877|-3.521|9.592|1.115|1.586|4.374|-1.053|-2.73|5.018|-0.119|3.841|7.171|4.294|-6.839|0.389|-8.639|-1.515|-1.831|8.842|-0.742|-0.858|4.615|-0.889|1.287|7.172|8.048|-5.626|1.571|-2.913|20.973|-2.135|4.639|1.042|-3.03|5.694|-0.707|-8.266|-4.341|-0.155|2.215|2.265|12.774|-5.68|-6.891|4.174|-3.231|-7.75|5.172|-0.468|4.568|1.997|-0.825|-1.303|0.987|3.578|-1.345|5.872|-3.767|8.148||4.449|1.174|0|8.263|-0.211|-0.211|12.057|10.444|-2.545|-0.506|6.757|-5.852|-3.202|12.465|-3.476|2.747|10.976|-7.865|-1.657|2.55|2.023|-9.424|5.525|-1.63|-1.34|-5.57|-1.25|2.302|0|4.545|5.949|0.857|3.55|-1.458|0|-0.867|5.81|2.83|-10.169|11.321|-2.752|-2.388|4.037|5.229|-1.608|7.241|2.837|7.634|-4.38|12.295|4.274|-6.024|4.184|-1.646|-2.41|-6.391|8.13|4.681|-2.083|-8.397|-4.029|9.639|0|-11.702|9.302|-10.417|1.053|-7.166|-7.53|-0.896|8.065|5.442|-7.837|4.248|22.4|-5.303|6.883|0.816|15.023|0.472|-1.852|9.645|1.026|3.175|-5.5|4.712|-1.546|-11.416|6.311|1.478|-1.932|-8|4.651|-0.463|19.337|5.848|1.183|8.333|3.311|0.667|-17.127|2.26|1.143|-2.235|0|1.13|-5.851|-1.571|-2.051|6.557|-5.67|8.989|8.537|-9.392|-10.837|-4.695|-3.182|-7.563|12.264|19.101|-27.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|4.018|2.742|7.852|0.341|-0.745|-2.701|11.413|1.831|1.672|0.267|-2.886|1.236|1.367|2.69|2.11|-0.829|3.219|-0.163|0.696|-6.761|0.23|1.516|0.705|6.681|2.394|-4.608|-0.285|2.245|-0.661|-4.61|-0.197|0.753|5.167|2.828|6.043|2.899|2.344|1.506|-0.531|2.021|0.446|-3.396|-3.194|10.883|-3.897|4.538|-0.103|13.442|-2.673|-2.333|-5.213|-13.049|-1.887|-3.927|3.161|1.859|-1.298|-1.281|0.133|2.961|-3.432|-4.174|0.85|-3.725|-0.326|0.204|1.959|1.955|1.335|0.346|-2.28|-3.701|0.081|3.671|1.76|3.282|3.393|0.092|3.96|-4.292|-0.725|-3.626|-0.694|2.353|1.35|-3.81|-3.347|2.355|2.909|0.934|8.652|3.813|-6.738|-0.187|-2.77|-4.01|6.204|1.218|-11.416|2.993|-6.215|-5.207|6.518|-13.877|-4.464|5.223|-6.367|-7.527|6.565|-6.132|5.105|4.746|6.629|-1.023|7.183|-8.793|14.489|-11.31|2.292|5.798|-4.798|-2.532|-2.935|4.308|2.894|7.143|-1.087|0.664|-9.03|-2.967|-6.333|-7.887|1.235|-0.569|-0.566|-1.813|8.471|1.285|2.842|9.916|2.609|7.277|13.424|7.299|-2.05|10.363|-4.232|2.85|8.123|3.598|-0.232|4.162|0.852|-6.111|2.398|0.885|-5.095|-3.978|-3.975|7.851|1.987|0.629|-3.528|2.197|-0.56|0.847|9.192|-5.974|8.156|-7.808|-0.803|7.196|3.898|-3.395|-4.874|-2.183|-4.655|2.24|-1.814|4.062|-8.625|-2.992|9.677|10.037|1.491|1.258|0.315|-0.063|-2.159|5.191|-4.523|-5.448|7.358|10.187|-4.878|2.987|5.365|8.54|-15.982|1.725|-1.952|2.603|5.345|5.333|8.086|-3.478|3.852|-7.704|-6.054|0.49|2.509|-0.143|-0.64|-5.764|-0.401|9.343|1.557|14.613|-1.589|10.028|5.227|12.161|-2.125|5.375|-0.667|11.538|6.332|-1.686|-0.516|8.392|-7.143|-6.667|-7.718|-4.487|-12.277|24.795|1.544|1.08|-5.448|-2.328|-14.177|1.35|20.862|-1.493|5.448|1.599|20.089|26.542|17.582|-18.312|-12.559|-15.852
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.427|0.63|9.008|-5.381|-0.144|-6.507|-3.23|-2.575|4.623|-1.313|-2.838|-1.631|5.703|-2.458|10.271|-0.036|3.544|-7.511|-0.577|-8.31|5.241|-5.655|-4.062|-3.711|-5.068|-2.381|5.557|-4.303|-0.24|-3.648|-9.947|-2.062|-1.693|0.899|5.651|6.471|-2.705|19.063|-5.375|-1.689|9.094|6.151|-3.881|-6.678|-2.403|2.202|8.316|7.634|-5.826|-5.781|-0.32|0.204|-4.511|-2.179|15.951|-4.235|3.313|-7.701|2.726|11.57|-11.653|-7.334|1.595|-7.148|9.536|10.678|-11.697|0.384|-10.133|9.032|-15.088|1.412|14.498|5.097|3.937|-3.922|4.384|1.743|8.216|13.047|-3.89|3.973|4.569|5.751|-3.84|-2.908|1.861|10.26|10.046|-2.908|-1.542|5.532|-3.758|17.88|-2.268|4.978|3.24|2.579|-7.181|11.045|3.929|2.132|-6.943|2.389|-1.471|4.042|3.485|3.137|16.705|0.306|-7.107|-3.299|13.761|20.094|11.752|-1.651|1.254|-4.3|9.89|-8.266|-4.615|2.564|-5.056|-10.926|4.899|-1.039|2.212|12.438|-1.471|-3.042|0.286|-0.757|-3.294|-3.017|3.585|-2.334|4.699|1.43|-10.647|3.802|3.952|8.691|-3.004|-4|1.511|7.622|-9.559|1.209|4.878|2.912|0.201|15.716|2.628|-9.317|2.556|-8.35|-1.996|-5.382|0.095|6.546|7.351|0|5.114|1.266|4.573|-2.579|-1.273|-4.319|4.514|-8.668|-3.959|7.065|-3.158|-7.045|-9.637|0.355|10.382|-0.97|5.744|-1.615|-5.167|3.877|-0.396|-3.81|5.528|9.341|-0.655|-0.543|5.378|0.691|-3.125|-31.394|-0.457|3.226|-1.32|-3.881|-0.075|10.099|-18.583|3.601|3.81|10.397|-0.943|-1.242|4.291|-11.279|0.87|-12.381|-2.898|11.096|-4.637|1.931|-2.972|-2.58|9.586|5.839|1.481|11.294|-4.863|9.161|11.238|-1.223|-10.822|3.472|1.498|12.599|-3.077|-5.882|-10.887|-1.509|-11.525|2.818|-7.425|-3.111|0.065|-3.565|-0.374|-3.719|3.092|-7.229|-6.189|-0.748|9.282|-6.902|-6.218|1.553|3.15|12.29|-4.028|-6.358|6.178|-11.717
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1.779|1.998|-3.18|1.604|-0.113|-1.817|0.089|-1.421|3.625|-1.517|-0.444|-1.703|-0.261|-0.692|0.763|-3.936|3.264|3.745|0.974|-2.56|-1.5|1.277|0.243|0.288|-1.782|-0.411|1.538|-0.85|-1.692|4.899|1.994|8.344|-0.959|-3.19|-0.873|-1.051|-0.047|-1.698|-1.803|4.032|-3.897|-5.352|-6.125|-1.866|2.126|4.245|-1.706|0.475|-0.391|3.58|0.816|1.218|0.305|2.252|2.82|0.949|1.385|-0.094|3.269|0.243|3.077|-3.779|-0.93|-1.132|-1.647|-0.485|0.464|-2.795|-2.096|-0.286|2.388|-2.311|-1.024|6.126|-0.939|1.819|-0.556|-0.599|0.046|-2.011|-1.688|-2.744|-0.151|0.412|-3.612|1.505|0.255|2.126|3.11|-0.711|2.318|0|1.266|2.211|-5.889|0.579|-0.487|-2.189|-1.641|-2.149|1.374|-1.191|2.528|-0.892|0.448|1.758|3.831|-3.29|-0.456|0.501|0.769|-0.979|4.359|-0.091|2.392|2.842|-2.786|-2.49|1.052|-5.451|2.279|2.471|-2.065|5.579|-0.513|0.164|-3.079|3.032|1.54|1.417|0.313|8.157|-0.955|1.096|-1.415|-0.282|0.932|1.365|-2.905|1.711|7.495|1.099|-0.532|-0.751|-0.305|-0.524|-2.185|-1.645|-0.185|3.057|-0.973|2.521|3.114|-3.846|0.193|-2.887|2.803|2.019|-0.641|2.865|0.809|0.698|-1.799|3.488|0.685|-2.75|0.203|4.707|0.335|-0.876|0.333|0.152|-1.671|-1.296|-3.304|-1.542|1.307|2.118|0.525|-0.753|-0.889|0.49|2.451|-5.181|-0.028|1.161|-3.656|1.947|-2.336|2.965|-0.335|-0.857|3.906|4.753|1.372|1.235|1.029|0|-1.687|1.589|1.905|-3.285|4.224|3.169|0.832|2.177|-0.339|-2.253|-2.235|3.521|-1.487|-6.14|1.575|-2.488|5.749|1.954|-5.448|-5.082|4.051|8.088|-2.636|-1.19|-1.395|5.309|-5.877|9.047|2.783|0.888|-1.54|1.168|-0.703|-1.897|-4.196|-8.245|2.453|0.124|11.667|-3.03|1.992|-2.347|3.578|-3.389|-7.223|3.948|-8.823|-5.756|4.202|2.01|6.551|-6.315|4.405|-7.574
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|2.491|0|-1.587|-4.805|1.628|-5.536|-0.698|-5.328|2.281|-1.906|-1.066|-1.095|0.653|-0.689|-0.081|0.57|4.424|0.341|0.601|-3.681|-0.33|1.083|1.911|1.64|0.871|0.437|-0.479|-0.347|-0.689|-0.429|2.191|-0.131|0.705|0.265|1.799|1.322|0.274|0.137|4.596|0.772|0.387|-0.097|0.633|1.232|-2.311|2.064|-2.21|1.611|0.343|1.19|1.972|2.86|-0.723|0.991|1.697|-1.873|-1.688|2.841|2.259|1.863|-0.815|-3.412|1.115|2.951|2.121|-0.83|-0.441|-1.519|-0.378|1.704|-0.219|-4.204|0.528|1.829|-1.951|-2.519|2.207|1.116|0.534|1.408|-2.121|-0.212|1.395|0.485|-1.8|1.778|1.643|1.557|-1.479|-0.491|0.769|-4.462|-2.856|-0.608|-0.454|1.693|0|2.525|-0.731|0.052|0.631|-2.009|0.779|-0.207|-1.781|-0.051|1.132|-0.664|2.14|1.861|2.173|1.544|1.115|3.642|0.698|-1.997|3.544|-1.11|-0.638|1.115|-0.873|-2.661|-1.009|-0.889|0.784|-0.335|-2.662|1.938|0.111|0.501|3.042|-4.286|-2.098|1.363|2.002|0.728|-2.512|1.666|-1.746|3.853|3.216|0.411|-2.351|-0.796|0.342|0.922|0.173|-0.345|-0.855|0.689|-0.627|1.741|-0.058|0.819|3.261|-3.497|2.143|0.78|-2.458|1.424|0.657|0.06|-1.53|5.857|1.582|-1.985|-3.646|-1.064|-0.471|-4.551|-0.725|-0.499|-1.206|2.935|-0.673|2.118|0|1.334|0.116|-0.577|1.227|0.706|-1.393|1.532|-1.794|1.887|-0.235|0.592|1.198|2.706|-1.93|0.607|0.488|3.47|1.278|0.385|-0.764|2.814|-0.779|-0.13|2.663|2.526|2.091|-1.034|1.257|0|-1.309|1.682|-1.518|-2.621|-1.392|-0.919|-0.066|0.263|-1.235|0.261|5.137|5.72|-1.145|3.635|3.613|1.641|-0.467|0.312|7.37|6.607|0.269|0.721|2.118|2.55|-2.216|-1.724|-5.245|-4.672|-0.489|6.239|6.359|-1.094|4.976|1.456|-4.097|0|13.291|-9.714|-2.778|2.37|16.962|5.006|0|-5.604|-2.674|0.754
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|2.145|2.764|-0.852|-1.89|-0.036|-1.959|0.862|-4.853|-2.304|0.1|1.081|8.984|3.704|0.615|1.166|-3.015|3.836|-0.39|1.383|-4.384|2.162|3.974|0.769|0.939|2.554|-3.748|3.591|0.588|1.405|-5.513|0.081|-6.584|-3.8|0.546|2.08|7.723|-1.769|0.315|1.97|8.13|4.784|-1.878|-0.134|6.312|-6.397|0.401|-2.267|15.161|-0.747|-1.23|1.651|-5.395|-1.675|-5.121|-1.092|-4.583|-3.846|-6.9|1.939|-2.952|-1.49|-5.594|5.313|3.711|0.946|-0.414|4.242|-0.934|-1.908|3.435|-8.589|3.203|-1.069|-2.022|1.317|-5.168|5.257|-4.863|-1.133|15.51|-2.589|-4.818|2.026|-2.595|3.401|2.005|5.49|3.887|1.632|-1.605|6.144|-17.773|-2.621|3.996|-2.865|-1.711|1.447|2.903|-0.334|-0.148|-2.948|-1.869|0|2.236|0.983|7.771|-2.226|-1.66|-1.082|-5.067|0.32|-0.811|5.703|-0.334|-0.074|-0.48|-4.515|-5.374|4.1|-0.724|-0.719|-4.637|-0.842|2.694|3.404|-2.252|0.916|2.397|5.265|3.13|-2.964|-7.887|0.406|0.75|-0.744|-7.656|-0.249|-0.896|5.681|1.491|-1.373|6.398|7.796|-3.438|-3.256|3.254|-3.083|1.856|9.496|-9.03|0.178|3.693|-3.147|-4.995|-0.909|-0.202|-5.102|-0.539|-3.519|0.585|-9.9|3.591|-4.578|7.137|-0.147|-2.932|4.522|-8.144|-3.685|-5.262|0.325|7.533|2.85|-6.252|-5.492|-2.858|1.181|-0.024|-1.682|0.764|1.453|-2.341|4.549|5.038|0.391|2.048|1.595|4.137|-5.48|4.243|4.129|1.733|7.145|10.351|-1.573|-4.661|3.334|1.608|-7.356|4.092|-2.51|0.648|5.645|9.476|7.748|-7.984|5.401|0.196|-7.676|4.542|4.057|-2.384|0.58|-9.517|-4.415|7.361|-1.971|-1.388|5.531|4.238|0.46|10.419|-2.398|-0.453|-9.091|5.319|11.659|-0.742|-0.608|10.134|11.872|-5.508|-5.129|-7.658|-12.272|12.249|8.361|-0.423|4.369|-7.661|-10.471|1.902|14.326|8.74|-5.445|3.367|15.162|6.338|3.306|-3.378|6.824|-15.801
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2.395|1.521|0.417|-1.414|2.013|-2.816|1.236|0.518|1.578|1.591|3.262|4.887|1.343|-0.039|0.419|-1.975|3.573|0.736|2.356|-4.199|-0.82|3.086|0.907|-6.125|-0.707|-0.139|2.506|-0.654|-0.536|0.051|-0.318|-1.775|-1.442|-0.307|2.791|0.776|-0.469|0.612|4.072|-0.724|2.056|1.848|-1.443|3.678|-0.293|2.574|-1.812|3.911|-1.325|-1.517|-0.283|-0.702|-3.887|-8.258|1.064|-0.733|-0.074|-4.966|1.085|-0.522|-2.611|-0.836|2.189|0.435|5.051|-0.074|7.055|-1.445|2.688|3.415|-0.768|-1.394|0.19|1.598|2.124|-2.134|-3.442|-2.916|-1.437|1.458|-1.399|1.959|-0.989|-1.94|1.379|0.205|0.787|3.221|-1.456|1.803|5.896|-1.408|-2.222|1.116|-1.091|-0.231|2.825|0.718|-1.499|0.181|-1.439|-2.68|0.388|-0.981|0.6|2.74|-3.286|-1.872|1.491|-0.276|-1.273|-0.104|1.918|-2.224|1.125|-0.766|-4.699|-4.364|-0.67|-0.188|-1.021|0.619|-0.96|2.199|-1.11|1.797|-0.048|0.997|2.436|-3.215|2.029|0.28|-0.581|2.394|2.31|-2.812|1.148|-0.976|-2.092|1.572|4.937|2.227|-2.693|-1.615|-0.54|1.284|-4.422|-2.798|0.893|3.019|1.507|3.361|-2.767|-3.023|-0.315|-5.943|0.217|0.171|-1.308|1.803|1.009|1.603|0.355|1.978|-1.062|-0.734|-2.37|-1.615|4.98|1.577|0.795|2.251|0.276|4.644|-3.102|0.82|-2.108|0.025|-0.163|0.91|-3.502|-4.118|3.738|-1.163|-0.998|0.167|3.191|0.904|2.151|1.974|-1.299|-0.645|0.216|4.215|2.201|0.014|1.383|1.827|1.028|2.72|-0.332|-2.653|-0.739|0.603|1.944|0.676|-1.697|8.619|0.727|0.67|-0.187|-1.652|2.332|1.108|-0.047|2.397|-1.562|2.149|-2.647|2.653|-5.447|-2.197|-0.806|2.667|-2.887|7.042|0.835|-0.702|-1.151|1.391|2.139|-1.654|-1.425|0.016|-0.237|0.285|4.055|-2.24|1.938|-3.442|-2.88|0.093|0.17|0.951|0.172|0.251|1.931|3.914|5.328|1.742|-5.793|-0.3
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|3.034|2.829|0.25|-2.272|-0.041|-1.643|1.608|1.677|3.458|-0.224|-0.436|0.783|2.483|0.586|1.788|-2.275|1.089|0.547|2.85|-3.6|-0.726|1.044|-0.056|5.408|-3.611|0.567|-1.144|0.349|0.09|-2.139|0.632|0.648|-0.245|0.279|4.555|7.065|0.288|-2.447|-0.789|-1.542|6.126|2.071|2.986|3.036|-3.487|2.029|-4.754|2.185|-4.441|0.735|-0.215|2.369|-3.425|-2.344|-1.775|-2.513|6.261|-3.938|0.359|-1.312|-2.758|-1.65|6.016|-3.481|4.257|4.223|2.104|-1.016|1.13|4.091|1.908|-1.238|1.85|0.593|2.342|3.369|3.098|-4.289|0.187|-1.267|-1.748|1.046|1.579|0.302|0.55|3.152|2.448|0.107|-0.548|-0.576|-2.193|0.297|-0.957|7.516|-2.469|-0.917|1.648|-2.971|-1.251|0.917|0.529|0.273|-0.287|2.239|-0.492|0.603|6.75|-6.236|-0.046|-0.015|2.602|1.809|4.034|-2.475|2.503|2.833|1.544|-2.73|-0.306|3.486|-0.63|-0.574|-1.524|6.165|4.187|-2.512|2.967|5.329|-0.3|-1.65|1.193|-2.82|-3.288|0.81|1.297|-5.139|2.295|0.465|-0.297|5.435|2.505|0.788|-1.355|0.18|-4.535|-1.242|-3.645|1.847|1.977|2.135|3.032|1.488|2.876|-4.768|7.841|-4.213|-1.819|1.05|-3.47|3.012|2.154|3.945|2.402|5.53|-0.092|0.092|1.663|0.565|2.289|0.363|-1.171|6.328|-0.203|-2.159|-5.665|-1.499|-2.188|-0.247|0.225|6.228|-0.239|-4.908|3.213|1.548|1.254|-0.024|5.359|3.605|-1.016|-1.209|-0.994|0.9|1.065|6.092|-2.578|0.785|3.068|5.41|-4.973|0.365|-4.037|-0.615|4.793|8.318|2.14|-0.524|-0.796|-2.009|-5.202|1.735|1.052|-3.687|0.538|1.377|13.662|2.267|-1.414|4.536|1.677|5.259|2.026|0.68|-0.113|1.533|-7.117|9.98|-1.122|-6.241|-7.018|-1.692|0.5|-5.033|1.87|-6.849|-1.654|-0.965|5.722|-1.162|4.172|-5.988|-1.909|0.147|7.937|-5.063|9.145|0.264|4.552|-9.375|-0.031|-7.752|-4.879|2.53
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|8.019|0.651|-3.214|-0.259|3.299|0.486|3.21|1.257|-0.147|2.435|-0.895|2.701|7.531|-1.242|0.895|0.224|5.89|-1.925|2.157|-6.274|-0.606|4.429|-0.69|6.81|2.897|-0.619|-0.797|-1.81|1.221|-1.99|-2.492|3.612|-2.672|3.167|2.248|-1.373|-1.371|3.847|-14.592|1.514|3.419|4.827|-4.065|-2.807|0.074|1.94|-3.396|1.91|-8.304|2.654|4.184|-1.214|-4.671|-2.551|3.244|2.254|4.488|-7.265|-2.163|2.253|-6.464|-2.713|5.598|-2.735|1.209|2.696|4.331|-4.887|-0.958|7.442|-4.906|2.627|0.902|4.8|0.91|0.888|11.106|-2.487|3.11|4.639|-1.265|-1.895|2.668|-1.224|1.484|1.17|4.392|2.465|4.856|4.395|-10.632|-3.32|-3.626|-0.289|2.079|-1.937|1.047|8.899|-2.426|0.036|2.22|-0.556|2.862|3.434|2.675|2.877|-0.95|-3.333|3.278|3.257|-0.382|0.748|5.191|-1.287|2.408|-1.982|7.62|-7.962|0.577|-3.655|-2.925|-2.626|-0.96|5.421|4.381|-2.091|0.958|5.077|-1.995|-4.74|0.321|-4.245|0.206|3.268|2.86|0.77|-2.026|2.905|0.245|3.189|8.244|4.138|-4.636|2.013|-1.365|7.812|-1.787|1.358|2.094|-0.19|2.021|0.669|2.164|-4.409|0.355|-5.911|0.96|0.469|-1.842|5.026|-1.561|0.132|0.212|3.149|-3.488|-1.867|-0.798|-5.149|0|-0.024|0.961|4.855|1.494|1.815|-1.885|0.818|-1.38|-0.775|-1.376|0.486|-7.199|0.048|4.574|-2.662|-1.243|-1.251|8.639|1.987|0.605|4.307|0.413|0.055|-0.983|3.153|-3.452|-2.878|3.243|7.532|-4.13|4.646|-2.995|-2.367|0.195|1.015|4.047|1.458|2.94|-0.457|14.326|3.239|-0.43|-2.481|2.141|2.637|4.718|2.235|-3.701|-0.339|1.49|0.847|-0.115|-1.888|2.954|2.428|-4.378|11.74|2.664|-2.553|0.988|7.632|1.407|-3.047|0.137|-6.633|-0.801|0|5.237|-3.097|4.26|-3.421|-7.455|2.802|7.675|4.449|2.518|1.544|1.122|12.083|1.611|-4|-0.951|-6.841
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|6.444|4.084|3.299|-1.948|3.073|-1.873|1.356|-2.076|3.511|0.933|1.563|-0.472|1.87|1.852|2.231|0.353|8.255|-0.57|2.515|-6.022|0.367|-3.423|-0.972|3.552|-1.134|2.8|-0.283|-4.053|1.1|-3.516|3.501|-0.383|6.203|-0.376|-0.633|0.914|1.817|3.676|1.682|0.848|-1.85|4.714|0.243|-3.784|-0.941|-2.905|-0.729|-0.87|3.335|-0.59|2.483|-2.908|4.24|2.61|5.706|0|2.051|-5.3|1.538|2.326|-4.741|-1.556|2.18|-0.748|4.593|0.222|1.173|0.695|0.682|5.732|-5.073|-1.18|0.84|0.989|-1.548|-4.77|-1.211|1.259|1.873|4.369|-0.63|-0.661|-2.227|-0.608|1.093|0.74|2.613|-2.379|1.098|1.918|-5.346|-2.492|-5.762|2.308|-0.174|-0.674|2.424|4.917|-0.901|-3.789|3.215|4.017|0.381|1.976|-1.203|0.685|0.494|-3.866|4.742|2.252|0.879|5.53|0.858|-2.768|1.423|-3.471|3.179|-7.903|-4.417|1.89|-3.594|3.568|-5.526|-0.371|3.7|2.699|2.503|5.622|3.347|-0.612|2.248|-2.59|-0.304|1.837|-1.673|0.019|-4.103|1.744|-1.228|0.073|2.77|-0.525|-0.112|-3.418|2.541|2.063|1.714|3.838|0.281|4.746|1.126|-1.485|1.897|-1.923|2.092|-1.782|1.533|0.772|-0.171|-0.021|2.885|0.665|-0.221|0.893|-3.323|1.113|0.175|-0.196|-0.065|2.001|2.158|3.164|-3.243|-0.294|-1.951|2.128|2.009|0.092|1.288|-1.066|-0.644|2.573|-0.47|-0.908|2.457|0.697|3.764|2.872|3.862|2.205|-1.05|-0.376|0.323|1.614|-0.841|-0.081|0.985|2.238|-1.216|-0.822|-0.082|0.192|1.476|-1.373|0.027|2.477|-2.337|0|-0.356|1.473|-0.608|-1.924|-1.652|1.05|4.68|3.653|1.694|-0.355|3.367|3.06|-0.999|0.755|-2.125|-0.46|-1.152|2.836|-1.655|1.683|0.219|0.502|0|-1.056|1.353|-6.696|-0.729|0.38|3.703|-1.14|-1.42|-1.054|1.939|0.903|-1.629|0.059|-1.947|-6.008|-2.216|4.057|1.523|-0.085|0.595|-3.608
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|0.951|0.535|1.356|0.078|-0.193|-2.121|1.734|-1.406|-0.076|-1.015|2.228|-0.077|4.451|0.727|3.167|-0.083|1.737|-0.757|3.66|-2.878|-1.254|0.209|-0.995|0.878|-0.912|-0.577|0.58|0.041|-0.289|-1.104|0.041|4.981|-0.725|-0.719|1.722|-0.086|-0.768|0.214|6.224|-1.653|0.179|1.545|-1.345|0|-1.065|1.258|0.451|1.28|-0.228|-1.482|1.412|2.955|-1.251|0.372|0.608|-1.064|-0.735|-0.82|-1.348|1.971|1.065|1.077|1.811|0.239|1.454|-0.242|-1.194|-1.875|-0.281|0|2.344|-0.995|1.053|1.506|0.685|-2.574|4.638|-2.953|-0.193|2.679|-1.993|-0.194|-0.675|-3.083|0.047|1.422|-1.31|1.087|-1.214|2.147|-0.38|-0.284|-2.27|1.936|-2.396|-1.453|0.319|0.734|-1.847|1.882|-1.089|0.686|-0.636|2.228|0.843|1.184|0.047|-4.178|0.182|-0.588|-1.558|-0.266|2.132|-0.181|1.704|3.085|2.083|-1.948|1.74|0.437|-0.627|-2.401|-2.658|1.441|0.14|0.468|0.707|2.313|1.467|-0.146|-0.486|-1.153|0.337|1.318|1.036|-0.442|2.158|0.352|-2.599|-1.498|1.82|4.524|-0.765|-2|-0.794|0.8|-0.744|-6.192|-5.582|1.744|1.131|-0.316|1.977|-0.821|-2.922|-10.676|-0.862|0.95|0.878|-2.529|-0.465|-1.224|1.791|4.01|-1.24|-1.458|0.316|-0.901|-1.695|1.327|0.628|4.387|0|0.66|-3.273|0.28|-1.924|-0.391|0.275|3.574|-1.599|0.321|0.565|-1.509|0.801|-0.279|1.499|5.245|0.86|0.172|-0.557|0.086|0.517|2.203|0.799|2.784|-0.5|2.323|-0.324|-1.864|-0.317|1.425|0.555|-3.822|0.312|0.223|-0.622|0.312|2.278|-5.019|-0.602|0.086|-1.9|0.981|2.896|3.169|0.5|-0.091|7.317|4.008|-2.426|-2.463|-1.146|2.898|-3.598|5.865|5.836|-6.266|-1.033|-0.392|3.187|-2.274|-5.511|-5.055|-0.221|1.028|2.945|-1.407|-3.881|1.013|-0.526|0.529|-1.218|3.234|-4.912|-0.298|1.207|-9.833|1.1|4.948|2.062|-4.271
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.653|3.179|-2.54|-1.676|0.502|-2.449|2.297|-2.088|1.248|0.07|1.364|1.945|6.538|-0.688|0.629|-2.482|6.477|-1.339|3.082|-9.621|-0.194|1.707|-0.07|-0.033|1.526|-1.729|7.506|-0.15|0.636|-0.876|-2.565|5.45|-3.522|3.363|4.266|-0.037|-0.816|4.584|-1.877|4.668|3.83|0.985|2.956|8.618|0.443|-0.62|-2.98|2.363|-1.229|0.837|6.815|1.385|-5.663|-1.276|1.697|2.722|-3.93|-2.726|0.752|2.363|-4.292|-5.037|2.558|-3.376|4.052|-0.987|2.587|3.148|1.204|6.239|-3.062|1.276|-0.948|3.359|-1.352|2.735|5.706|-1.366|3.431|0.885|-0.312|1.273|-2.437|-1.083|-2.267|1.93|1.215|-0.733|5.138|4.875|3.684|-2.569|-3.298|1.766|0.904|1.92|2.615|3.153|-1.366|-2.094|3.601|2.065|-1.512|0.581|2.698|2.862|-0.926|-0.125|4.796|1.799|1.885|-5.52|3.333|-6.553|-1.976|2.495|-2.16|-5.703|3.321|0.83|-1.437|0.393|-1.775|1.299|1.009|-3.343|2.5|3.675|2.7|-0.854|-0.534|0.711|-0.297|0.578|-5.165|2.752|1.555|1.747|-1.548|3.778|2.511|6.127|-1.551|-0.085|0.341|0.471|1.554|-1.16|3.248|-0.309|3.041|4.226|-0.355|-4.127|0.731|0.344|-3.109|-3.803|-0.994|6.022|-4.118|1.628|-2.545|2.365|-2.415|1.043|-3.835|-3.645|-2.854|-2.214|-0.236|2.12|1.062|-2.163|-3.778|3.004|-0.61|0.633|4.45|1.798|0.05|-0.975|3.056|0.381|-0.827|1.619|-2.794|1.143|2.03|3.345|-0.885|-3.279|3.28|9.415|-1.549|0.265|0.323|2.314|-9.634|3.307|-0.253|2.791|1.724|-0.877|2.261|0.846|-1.527|-1.448|0.424|3.093|2.816|-4.487|-3.275|0.53|8.834|7.026|-0.717|2.267|-2.089|0.962|-0.302|5.081|0.5|2.781|-2.76|8.226|-0.09|-3.988|1.387|2.699|1.522|-3.524|-1.518|-4.726|-3.123|6.451|3.622|-5.483|-1.696|-1.879|-5.541|-0.303|5.13|2.969|-0.504|-0.73|4.876|9.891|3.465|-6.17|-1.826|-7.726
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|1.414|2.414|-0.025|3.715|0|-3.213|2.163|-1.286|0.051|-0.103|1.118|-1.887|3.484|-0.342|3.484|-3.872|1.893|-3|-0.872|-4.761|-1.158|1.073|0.416|2.228|-1.504|1.097|0.804|-0.921|3.266|-2.507|2.809|-0.436|3.314|-1.463|4.476|-1.505|0.351|3.001|-2.466|-0.646|2.399|0.862|-3.385|8.576|-1.039|3.465|-3.71|4.509|-4.149|0.347|2.186|0.03|-4.326|-1.174|-1.703|-1.355|-0.108|-2.763|-1.733|-0.693|-2.65|-3.124|3.406|-0.869|-2.043|-2.328|-0.473|-1.902|0.513|4|-2.251|1.369|-0.549|6.731|-1.507|-0.45|-0.423|-4.152|3.789|-0.247|-2.669|-2.141|3.608|-1.56|-1.768|-0.047|1.265|1.33|2.073|2.194|3.228|1.614|-0.891|-1.012|-3.434|-3.202|2.207|1.306|-1.387|-2.204|0.806|-5.884|0.092|4.47|3.817|1.494|3.269|-4.876|1.772|-0.554|-0.625|0.858|9.204|-2.341|5.061|-1.805|-0.249|-3.655|-0.319|-1.131|-2.186|-1.37|-1.671|-1.207|-3.427|-1.845|0.919|4.974|-1.198|-2.387|1.159|-3.088|0.517|1.214|-1.477|2.034|-3.643|1.569|-1.203|2.199|2.945|4.876|-1.608|2.025|-0.586|2.134|0.313|2.051|0.16|2.432|0.633|9.716|0.729|-2.432|2.182|-2.712|-1.309|-0.922|-1.589|-0.339|-1.063|1.189|-1.643|4.207|1.982|2.424|-6.223|-3.563|0.801|0|-1.309|-0.677|0.682|1.635|-3.632|3.14|1.709|-1.299|-0.44|2.425|-1.253|2.805|-2.101|1.913|0.401|-1.746|2.453|-0.202|-5.55|3.085|-1.464|-3.158|0.809|4.129|-1.521|3.522|3.836|5.159|-3.384|4.78|-6.428|4.975|-1.951|-2.206|2.506|6.234|-3.75|-3.265|-0.271|-0.689|2.864|-0.062|-3.188|2.13|1.139|6.385|4.625|-1.75|4.209|3.786|0.365|5.676|-2.005|7.308|-4.461|12.136|2.087|-3.966|4.641|4.965|0.188|1.962|-1.693|-5.216|3.939|0.935|-10.055|-4.269|-5.911|1.111|-1.136|4.97|-11.194|6.266|-6.162|-7.129|0.559|16.024|1.589|-3.587|-14.313|-6.637
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-0.394|3.591|0.776|-0.619|1.96|-3.257|1.293|-2.602|1.897|2.933|1.769|6.968|-0.369|-1.647|2.398|-0.81|1.909|-0.032|2.618|-6.989|-1.273|0.446|-0.625|1.765|1.331|-3.191|1.971|0.278|1.995|-0.052|1.534|2.86|-2.25|-0.49|2.234|0.383|0.716|0.309|5.112|3.536|1.464|0.899|-2.086|2.827|-0.921|1.915|-0.025|5.856|-0.566|-1.364|2.805|1.753|-3.729|-0.521|-0.363|-1.09|0.412|-2.377|-1.523|0.585|-2.561|-1.069|1.142|0.833|-0.39|-0.606|0.012|-1.068|0.072|2.121|2.014|-0.175|-0.756|-0.762|1.701|-1.296|-0.418|-2.176|-2.095|3.345|-1.533|0.132|-4.139|-1.895|-0.169|1.174|3.808|1.867|1.941|-2.292|1.19|2.298|0.349|2.846|-2.901|-1.363|2.492|-1.145|-2.876|0.694|-1.404|-0.12|-1.161|2.501|3.884|6.201|0.892|-3.116|2.167|-1.346|-1.699|0.903|4.442|-2.79|-1.466|2.924|-3.246|-12.443|-3.14|-0.287|1.59|-2.437|-0.931|-0.463|-0.504|-0.032|-1.28|1.744|0.552|-1.828|-1.754|-2.84|0.88|1.58|-0.486|-0.422|2.492|0.286|-0.913|2.187|3.933|2.701|2.994|-2.145|-0.012|2.712|-1.528|-1.176|2.808|-0.648|-0.364|1.597|0.515|-4.123|2.616|0.676|0.465|-3.619|-2.803|-0.566|-0.442|3.312|-1.163|1.676|0.833|-2.018|0.023|-3.407|-1.084|-0.902|-1.146|1.541|1.255|-1.801|-3.266|-0.052|-0.832|-2.407|0.778|-0.292|1.359|2.707|4.506|-0.371|-1.453|-0.258|0.464|2.284|0.11|2.155|-1.795|2.255|-1.363|1.199|-0.908|-3.712|2.24|1.786|-4.535|5.163|2.013|6.024|-1.157|1.443|1.125|-0.48|-2.729|-0.203|-1.378|1.12|0.635|-1.766|2.622|3.373|-9.075|3.261|-4.191|1.645|-0.023|4.399|-0.451|6.997|-2.525|-0.074|-4.77|7.468|1.412|-0.064|-2.502|3.228|0.454|-1.407|-1|-2.841|-7.276|7.385|5.546|-3.045|-0.262|-2.818|-5.292|2.949|5.524|3.119|-3.495|7.833|0.418|16.161|12.933|-6.229|-5.569|-11.834
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2.092|0.828|1.466|-3.25|1.03|-2.019|0.348|-0.363|1.847|-3.427|0.483|-1.459|4.443|1.3|2.141|-0.413|0|-2.623|0.307|-3.429|-2.076|-0.137|-1.472|0.772|-2.494|1.681|0.03|0.909|0.564|-0.965|0.516|-0.03|0.182|-2.067|1.433|-2.242|-0.528|-0.656|6.256|-0.738|0.185|1.532|0.266|0.315|-1.746|0.077|0.388|1.497|-0.094|0.969|1.928|2.101|-0.264|1.168|-2.283|-0.584|0.489|1.054|0.082|1.319|1.819|0.221|0.154|0.411|0.794|0.138|-2.347|-1.937|0.083|2.202|2.732|-0.502|-2.218|1.165|1.76|-2.265|-3.438|-1.65|-1.246|4.16|-1.653|0.411|1.265|-1.813|-1.512|-0.639|2.676|0.066|-3.288|-1.748|0.581|3.847|-3.066|-1.11|-1.826|0.695|2.909|1.55|-2.564|0.016|0.031|-0.657|-0.56|-1.092|1.167|-1.032|-0.961|-1.472|0.12|0.06|-1.468|0.342|0.149|-1.627|-0.612|0.204|-1.311|1.107|2.678|-1.821|1.249|-0.518|-0.207|2.295|1.207|-1.757|0.543|2.507|4.479|-1.356|0.144|-1.277|-0.283|0.031|5.527|-2.681|2.415|-0.149|-0.754|3.075|1.37|1.903|1.255|2.278|-2.947|0.796|-3.366|1.65|-0.484|0.243|1.175|2.701|1.722|-1.212|-0.843|-1.866|3.292|-0.65|1.56|-1.357|-3.189|1.224|1.203|1.402|0.77|-1.41|2.351|0.652|-0.831|6.408|-0.606|2.095|0.16|-1.302|-4.555|-1.447|1.144|-1.715|0.148|1.367|0.792|5.055|-1.848|-0.503|2.055|1.038|1.438|0.468|-0.284|-3.105|-2.379|6.781|-3.02|-0.04|-0.119|2.376|-1.736|1.891|-2.246|-2.557|2.238|1.856|0.081|-2.958|-1.353|2.617|-3.446|-0.967|1.658|-2.095|2.813|-5.344|3.596|-0.36|-2.944|2.373|-5.264|-0.532|-0.53|0.765|2.181|-4.13|-0.795|0.802|-2.199|6.305|-0.199|5.434|-1.926|3.343|-0.174|-3.302|0|-2.154|-4.213|0.686|6.967|-2.586|-0.71|-0.651|-3.069|-2.613|-2.66|-0.199|2.867|1.437|-2.679|4.674|-0.439|3.358|5.354|-3.399
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|2.205|1.073|-0.554|-3.639|0.298|-2.871|0.503|-1.713|0.748|-0.912|0.152|0.019|7.028|0.656|0.806|-0.289|3.168|-3.667|1.307|-5.565|-0.429|1.646|-1.001|2.475|1.928|1.604|0.418|-1.056|0.856|-0.849|3.293|1.63|-2.666|-0.818|0.105|1.536|-0.846|0.361|-2.159|2.774|-0.213|0.299|-0.277|3.734|-1.028|0.461|-0.416|4.052|-2.637|-0.792|5.4|5.527|-3.584|0.976|2.765|1.768|-4.608|-3.903|1.342|1.123|-3.542|-4.995|2.799|6.776|0.735|1.175|0.144|-1.093|1.691|0.656|-1.106|-0.168|2.158|2.154|0.987|-0.553|4.468|-4.684|-0.25|0.831|-1.269|1.03|1.713|0.333|0.335|2.182|-0.601|2.546|2.387|3.729|3.081|0.531|-0.088|-0.411|-2.629|0.488|2.081|1.367|-2.577|0.67|-2.667|0.313|-1.292|-0.725|3.016|-0.713|-1.434|-1.414|1.835|-0.338|-0.698|-0.721|4.643|-3.229|0.338|1.778|2.77|-1.652|0.73|-1.947|-2.999|-0.277|-3.732|1.461|1.26|-2.588|-0.557|1.865|0.407|-2.539|-1.536|-1.564|-0.383|1.661|2.365|-1.13|0.982|0.722|-4.468|-0.457|1.943|3.016|-3.278|-2.295|-1.71|1.484|0.252|-0.377|-0.125|0.327|2.768|4.828|2.161|-3.322|2.19|1.84|-2.607|-3.283|0.237|2.041|-1.508|1.395|1.194|2.106|1.178|-2.248|-2.979|-1.828|-2.445|-4.593|-0.915|0.679|-0.194|-0.458|-3.464|4.851|1.109|1.021|1.082|2.16|-1.793|0.84|1.316|5.844|1.104|1.23|1.966|0.372|-1.243|1.143|-1.297|-1.609|0.39|3.25|-4.32|2.309|0.995|2.866|-3.663|4.382|-0.556|-0.088|0.884|0.772|2.031|-1.109|-5.949|0.396|-1.202|4.776|0.678|-2.586|0.288|-1.224|6.908|6.343|-1.12|3.89|0.737|6.795|2.38|6.721|0.039|4.622|-0.811|15.945|-4.621|-1.72|-0.874|4.714|-0.591|-5.827|-1.974|-9.087|-3.322|4.433|8.992|-4.302|5.292|-3.316|-2.94|0.72|13.128|9.356|-6.134|5.646|7.38|10.355|3.93|-9.815|-9.118|-8.439
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|0.933|1.32|0.674|-3.354|1.478|0.903|0.098|-2.733|3.317|1.462|1.982|1.22|1.511|4.063|1.62|0|3.611|-1.518|1.099|-5.086|1.523|1.706|0.045|3.75|-4.195|1.334|1.562|-1.782|1.744|0.369|-0.8|3.992|0.478|0.143|-0.357|1.77|-0.555|0|-1.52|4.986|2.531|2.382|1.272|0.613|2.013|4.343|-2.626|4.295|-2.033|0.34|1.7|5.024|-0.422|-1.25|3.067|-1.629|-0.719|-0.388|1.792|-3.602|-2.093|-0.937|1.851|-0.087|-0.717|-0.086|1.513|-0.98|-1.14|1.299|-0.574|-1.387|-1.997|-0.743|1.001|2.625|-2.259|4.032|1.204|1.008|-2.402|-0.576|-0.258|-0.201|4.334|1.118|-2.101|1.107|3.531|-0.585|0.495|0.31|-3.792|2.604|-4.673|0.293|7.022|-4.719|0.3|0.391|6.23|0.417|0.743|-0.161|8.168|2.541|-1.202|-2.483|-1.795|-3.212|-2.399|1.034|4.351|0.919|0.239|-2.495|-0.792|-2.697|0.452|-1.837|-1.003|-2.117|-4.034|2.971|2.011|0.248|-0.982|1.781|2.4|-0.192|-1.757|-0.593|-0.835|-0.645|2.812|1.183|2.323|4.334|-3.934|1.464|3.122|2.209|-1.621|3.758|-0.711|1.957|-0.253|2.292|-2.558|2.172|0.369|4.882|-2.012|-4.218|1.551|-2.625|4.904|1.493|-3.223|0.26|-0.481|0.707|1.742|3.733|-2.751|-2.022|-1.91|-0.402|-0.437|-4.22|-0.933|3.839|-0.819|-3.137|-2.814|5.477|4.197|1.99|-1.951|5.517|1.941|-0.237|0.636|1.452|2.906|-0.864|-5.741|-0.808|1.405|2.643|-2.765|-1.269|4.04|3.348|0.166|-0.576|0.124|2.797|-1.338|1.874|0.773|3.925|2.141|-4.482|-3.809|4.005|7.136|0.234|-5.27|-0.177|1.118|1.589|2.61|1.899|12.44|5.225|-3.888|5.347|-0.057|11.259|-1.187|1.394|8.454|-1.954|1.297|8.198|5.616|-5.805|0.221|-0.294|0.517|-4.846|-4.43|-3.56|-10.383|6.948|4|-1.587|-9.17|-3.506|-2.865|-0.751|7.25|-2.305|-1.875|-2|5.835|-2.727|2.686|-4.736|2.34|-12.567
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2.82|-0.695|2.592|-4.3|1.171|-3.842|-2.891|0.827|2.42|0.141|0.121|0.713|2.548|10.272|3.086|-0.614|3.139|-3.409|0.949|2.931|-3.032|1.053|-2.04|-2.737|0.851|1.803|1.113|1.612|1.787|-2.669|0.167|-2.513|1.994|-1.955|4.499|-4.372|-2.162|0.988|5.657|3.207|-0.1|-0.349|2.297|0.102|0.23|1.297|2.335|-2.661|-1.826|0.561|10.079|3.336|-2.213|1.468|4.262|1.554|1.768|-0.402|-1.76|0.396|0.367|-0.547|0.183|-0.936|2.379|-1.552|-2.143|-2.269|1.148|2.535|-1.222|0.239|-2.619|5.043|-0.213|-0.907|4.385|-0.658|1.045|4.121|-1.205|7.268|3.024|-2.799|-3.25|1.827|1.327|2.764|6.093|5.208|-3.629|5.071|-5.01|-1.481|-4.427|-1.395|1.673|4.247|-1.457|-8.136|-0.376|-1.283|-0.236|-2.432|2.943|-0.203|1.682|-5.176|2.639|-2.19|-1.099|-0.514|-2.508|-2.057|0.774|-0.889|-1.718|4.405|3.148|1.382|-0.524|-0.391|1.523|-0.69|-2.155|11.634|3.034|1.16|-7.703|-1.664|-0.809|-3.165|-0.487|2.258|9.927|0.183|3.559|2.127|2.538|0.92|-16.281|2.437|0.206|0.518|-8.911|-24.471|-1.936|-1.742|0.623|0.743|-2.025|3.34|2.285|-3.862|0.418|0.796|-2.31|-2.126|-0.312|-2.798|1.207|-0.87|1.907|1.531|0.294|-2.638|1.495|0.516|-0.668|5.475|-0.954|2.407|0.527|-3.043|-6.127|0.022|-0.456|-1.18|0.258|2.423|3.986|-0.886|-2.003|0.178|4.326|1.655|1.634|1.339|6.097|-3.826|-9.388|6.04|-0.711|-1.218|-7.893|-1.717|-1.256|-1.424|-2.788|-2.254|4.894|1.355|0.104|-0.869|-3.8|2.53|-5.731|-6.877|0.522|0.488|0.199|-2.972|6.181|0.3|6.249|0.239|-6.735|2.109|-1.791|4.463|1.544|0.858|-3.114|3.337|-2.036|11.213|-2.978|-0.734|-1.973|-0.185|0.661|-3.315|3.45|-8.21|-2.46|1.388|5.333|-0.628|-1.717|-2.096|-1.415|0.637|6.612|-0.989|3.458|2.174|3.663|7.905|6.873|-4.328|1.137|-7.162
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-1.139|2.402|10.045|-0.898|0.906|-6.563|4.422|1.953|0.377|-0.45|-1.552|1.121|-0.224|0.299|0.678|-2.568|1.489|1.512|1.926|-3.923|1.655|2.625|3.352|5.294|-4.724|0.16|0.972|-0.242|-0.881|3.997|-0.989|-0.574|0.91|1.172|1.616|1.642|0.784|3.704|-1.161|1.633|0.639|1.483|4.05|1.072|1.183|5.625|0.104|0.314|-2.747|-1.602|-0.2|1.935|-0.607|-2.372|-3.985|1.444|2.465|-0.783|0.888|2.947|-3.435|0|-0.391|-1.445|-0.288|-0.383|-1.786|-0.931|0.562|0.565|-1.576|-1.009|2.733|0.473|0.956|0.674|-1.33|-2.319|0.56|-1.198|-0.276|-1.627|2.98|-1.918|-0.725|0.639|0.828|-0.912|5.99|-0.862|2.253|-1.353|1.371|0.492|3.568|0|1.869|-3.313|-0.797|-1.569|-4.045|1.528|-3.324|-2.08|2.597|0.279|-3.76|1.086|2.886|2.579|1.65|0.39|7.322|-1.646|1.25|-1.336|2.637|-7.872|-0.867|-0.67|-2.154|-1.294|-1.187|0.367|2.058|1.04|-2.757|0.648|0.185|-2.968|1.46|-3.351|-0.961|-0.087|5.331|0.369|1.88|3.201|-4.537|0.279|6.004|2.73|1.332|-1.314|-0.902|0.201|4.075|1.163|-1.458|1.159|2.263|6.544|0.577|-4.73|3.531|-4.461|-1.289|-1.063|0|5.14|0.449|2.887|-2.587|5.332|-0.236|1.683|-7.453|-4.362|-0.948|-1.146|0.209|0.525|-0.832|2.781|0|2.074|2.232|-0.885|1.802|1.952|0.115|0.346|2.241|0.355|-0.354|1.314|3.975|-1.709|-2.616|6.321|2.461|-2.03|-1.377|3.097|-2.882|0.885|0.253|3.679|-1.04|10.489|-1.136|-1.124|4.094|-1.013|4.697|4.101|-3.647|1.231|-2.985|0.149|0.905|-5.286|2.639|-1.587|-1|8.025|-1.967|-2.219|0.745|2.757|-0.153|-0.457|2.019|-2.866|-0.45|7.074|1.303|5.862|0.173|2.66|6.415|-4.847|2.768|-3.73|-5.219|5.319|3.676|-3.546|6.015|-5.674|0.714|2.377|-4.035|3.636|-7.251|1.022|8.103|3.824|-0.191|-4.38|-0.544|5.556
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|1.919|0.474|0.262|-2.461|-0.793|-0.646|0.826|-0.819|2.968|-1.218|-0.905|-1.285|0.663|0.603|-0.253|-1.003|3.555|-0.885|-1.583|-2.561|-0.384|0.993|-1.393|0.74|-1.861|1.677|2.362|-1.198|0.737|-0.484|0.344|1.914|-1.322|-0.517|0.251|0.473|-0.252|1.404|0.885|-1.522|1.791|0.275|1.494|-0.393|-1.244|1.709|0.795|0.216|1.362|4.647|1.32|0.737|-1.487|1.619|-0.233|1.29|1.047|0.927|-2.14|1.81|-1.563|-1.292|-4.26|3.319|-0.459|-1.187|-0.607|-1.89|-0.609|-5.06|4.324|-2.976|0.82|2.178|0.034|-0.1|3.285|-1.8|0.443|1.313|-1.698|1.325|1.361|-0.052|0.14|-0.296|1.916|0.805|0|2.025|-2.317|0.125|-5.752|4.794|1.412|-1.67|1.625|1.874|0.77|1.849|-1.017|-2.75|1.164|0.899|2.908|0.113|0.151|-2.94|-0.603|-0.941|-0.879|-1.275|3.16|0|1.108|0.482|-1.661|0.55|3.592|0.019|-1.498|1.695|-2.488|-0.627|1.29|2.589|-0.893|-2.825|-2.695|-0.412|-0.072|1.525|-0.917|0.271|-1.772|1.896|3.262|-1.252|-0.513|2.018|4.572|-3.525|-1.192|0.449|-2.214|1.072|-3.875|0.142|-0.654|1.018|2.06|0.716|2.774|1.611|-0.648|-4.737|0.694|0.718|-0.767|-0.617|-0.308|2.447|0.056|0.861|0.47|-0.3|0.908|0.743|-0.925|-0.414|0.283|2.058|-0.077|-0.077|2.319|-0.741|0.02|0.451|-0.313|1.266|2.765|-0.646|-0.642|0.667|0.753|0.738|0.723|0.311|0.291|0.501|0.063|-1.157|-1.506|2.332|-0.146|0.628|0.738|3.467|-1.036|0.849|1.011|4.215|0.692|-2.715|0.045|2.745|-3.172|-0.29|1.4|-1.556|0.875|-2.258|0.066|0.418|-1.111|2.249|-0.576|0.916|-0.732|1.144|-0.134|0.067|-1.065|1.715|-0.292|6.595|3.014|-1.099|-2.825|0.645|-0.333|-1.847|1.591|-3.24|1.068|-0.829|0.347|-1.3|0.32|1.675|1.68|-2.356|-0.802|-0.456|-0.341|-0.812|-3.335|1.684|1.943|0.454|-3.271|-0.978
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.358|4.295|5.621|-11.053|-1.384|-3.425|3.906|0.611|7.917|-1.394|2.184|0.862|-1.88|-5.422|5.042|-1.017|3.939|-3.073|0.75|-10.118|-4.432|5.617|0.513|10.701|1.538|-1.979|7.389|8.452|1.11|-9.719|3.634|0.417|-6.803|-1.342|-1.137|4.249|0.897|0.602|-2.637|1.487|12.486|-0.774|3.314|5.042|-3.14|2.503|2.192|26.308|-0.612|3.318|15.722|-0.545|-11.717|-6.597|-4.029|0.289|6.452|-12.851|-1.711|6.443|-8.462|-8.558|-2.626|5.797|-1.779|-2.204|-5.066|-3.404|-3.984|3.488|-0.526|12.544|-1.63|-2.164|-8.159|-8.077|4.208|4.722|-4.317|24.345|-5.207|-3.539|-1.351|12.548|0.382|9.318|4.658|2.998|8.455|0.326|10.45|-2.632|-1.384|0|-2.034|7.468|13.43|0.624|-6.055|-12.925|-0.676|0.509|4.248|-0.877|16.803|0|-6.154|1.562|3.854|-4.086|3.629|7.359|24.194|-3.125|6.371|-0.824|0.831|-5.99|2.4|2.18|-2.133|-3.351|-6.506|0.728|3.258|18.75|-4.545|4.451|-6.648|-3.733|-14.579|3.538|2.169|2.978|1.256|-4.327|-6.095|-0.225|-11.2|-4.031|2.559|16.782|-3.333|2.041|6.01|3.741|2.296|10.112|3.488|4.559|4.444|31.25|-10.781|-17.231|-0.307|-18.5|-2.439|-3.529|7.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.075|3.676|-0.312|-3.025|-1.435|-2.789|1.47|1.758|-0.224|0.037|0.79|-0.094|0.472|-4.301|4.455|-6.264|6.362|0.245|-2.178|2.169|-1.705|6.034|-3.837|2.658|-3.12|-3.448|4.853|-2.196|0.524|6.708|0.361|2.212|4.539|-1.143|2.472|-3.596|-3.198|-2.544|4|-5.34|4.675|0.47|-6.206|2.574|-1.737|1.808|2.788|4.057|-2.039|1.484|-4.3|5.152|4.759|1.362|-0.995|2.122|-3.234|-2.576|8.952|-2.927|-3.098|-1.186|-6.735|0.343|-7.346|-0.354|-3.885|0.143|-1.605|0.926|-0.76|-3.889|1.534|-1.024|-1.711|1.845|-1.58|-2.396|-3.116|1.223|-2.372|0.808|-0.832|2.743|3.009|-1.312|2.196|2.809|2.274|-0.718|1.258|0.106|0.302|2.182|1.758|-0.844|3.769|4.123|-1.426|-1.747|0.058|-0.459|2.953|-0.039|-4.204|0.454|2.943|-1.061|2.087|0.375|3.519|1.306|1.174|-3.069|4.105|3.572|-2.145|-5.224|2.693|3.21|1.754|1.063|-3.237|2.079|2.65|1.459|-4.359|4.083|-0.765|-0.804|2.659|-0.909|3.576|-0.422|0.708|2.964|-1.86|2.643|0.27|2.542|9.779|3.636|-4.745|-0.082|-0.488|3.421|2.148|1.365|2.745|2.133|0.122|1.017|5.769|-2.448|0|-4.174|8.964|-1.181|-1.231|-3.562|0.219|-1.693|-0.429|3.228|1.088|3.271|-1.529|-6.792|0.856|-1.654|2.119|4.897|-2.175|2.653|-2.153|1.903|1.573|2.279|0.101|-2.07|2.011|1.739|3.093|-3.625|4.496|0.821|2.901|2.061|-1.002|4.215|4.106|3.803|-5.936|-6.195|0.444|3.488|-0.798|8.858|-3.283|0.12|0.605|0.364|1.063|-4.529|2.728|-5.029|-2.957|3.166|2.422|0.589|1.354|-0.751|0.277|3.148|2.002|0.461|0.084|2.054|0.907|2.116|-1.22|-1.162|0.65|0.174|2.491|7.508|-2.061|2.991|0.876|2.75|-5.482|-3.731|3.679|0.522|1.103|-3.604|5.253|1.431|-1.025|-1.727|2.358|-3.781|-8.911|7.001|-6.301|-4.532|-2.647|6.675|4.005|2.838|-2.889|-1.961
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|0.491|0.94|-1.11|-3.175|-0.175|0.125|1.214|-0.227|3.015|1.692|7.319|-0.057|1.38|-1.584|0.198|-0.536|4.972|-0.354|-0.088|-5.036|-0.223|2.109|-1.211|0.881|1.558|-0.202|-0.144|0.375|1.882|0.206|3.318|1.924|-0.309|0.062|1.254|-3.009|-5.514|2.744|2.017|0.697|-0.901|0.09|3.614|1.134|-0.47|2.507|0.81|1.048|0.892|0.099|5.845|0.776|-3.308|-2.332|2.005|0.891|3.293|-1.362|1.417|1.913|-2.807|-3.716|-0.034|1.578|-0.884|-2.905|-0.786|-2.616|1.621|0.653|1.827|-0.693|-2.79|4.807|4.975|-1.631|3.857|-3.847|2.633|4.111|-1.207|0|-1.902|-2.485|-0.349|0.88|0.959|1.625|-2.533|7.407|-1.305|-2.225|-6.448|1.665|-1.972|0.239|0.755|-0.376|-1.417|0.068|-0.803|-2.672|0.196|-1.511|0.843|-0.484|0.291|-1.592|0.512|-0.92|-0.818|0.729|3.272|-1.356|-3.459|5.11|-0.294|-2.608|-0.349|1.252|-1.111|-2.566|-0.949|0.616|2.495|-2.734|-1.483|3.282|-2.231|-0.939|-6.51|-2.726|-0.575|-0.382|0.246|-2.894|2.42|-0.19|-2.642|2.937|4.907|0.315|-4.64|0.356|1.699|-0.664|-0.632|0.581|0.696|2.806|-1.606|1.342|1.891|-0.492|9.128|2.063|-2.361|-1.763|0.842|-1.11|-0.246|3.733|1.097|-3.336|-1.626|-1.122|-2.542|-0.5|3.187|-1.495|0.18|3.407|-3.87|-1.177|-2.747|1.717|3.09|-1.244|1.321|0.787|-1.958|1.751|2.538|2.247|3.947|-0.718|2.169|0.1|1.698|1.974|-1.265|1.387|-4.25|1.074|3.472|-0.69|-4.132|3.525|-7.532|-1.064|-1.844|2.78|0.285|-1.682|2.326|1.817|-1.878|-2.665|-7.163|-2.715|0.478|-3.736|4.439|0.569|3.655|3.068|1.574|-2.438|-2.894|5.815|7.231|-1.018|-5.316|-0.741|-3.685|7.097|2.915|-1.516|-2.973|-4.57|0.45|-2.885|9.369|-9.096|-4.084|-0.745|3.986|-2.761|3.373|-3.719|-4.048|4.713|1.759|1.615|0.231|5.52|4.593|-0.634|4.748|19.619|-5.303|-2.279
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|1.571|0.582|0.585|-3.06|-1.478|1.233|5.457|-0.762|-1.067|-1.015|-0.145|-2.854|4.957|-1.782|2.812|-2.004|3.679|-2.552|-0.816|-3.551|2.248|1.063|-0.229|0.86|-1.325|0.688|1.245|2.62|1.405|-1.959|0.216|1.046|-4.238|0.842|2.216|-2.23|-6.308|2.755|1.878|0.29|-2.028|2.133|0.145|3.211|2.794|3.578|-1.371|-0.448|-0.401|0.922|1.693|1.556|-6.413|-4.505|0.48|-0.766|2.504|-1.464|-3.666|4.924|1.676|-1.503|4.93|-1.724|0.109|-0.543|-2.583|-1.971|3.213|3|0|-0.264|-1.41|0.765|0.572|-0.764|1.867|-0.881|-1.046|-1.966|-3.186|-1.888|2.475|0.229|-4.991|2|1.02|2.747|4.813|-0.481|1.51|2.294|0.479|1.435|-1.527|-4.402|3.008|-2.516|-1.889|-4.353|-1.257|-0.061|-0.384|-1.413|0.701|3.355|1.921|-3.188|1.98|1.331|0.169|0.191|0.106|-3.738|3.861|0.705|-1.866|-1.791|-0.857|-3.296|-1.535|-0.291|-2.825|3.127|-2.333|1.19|-2.544|1.965|-1.094|-1.815|0|2.215|0.514|1.019|-1.309|-0.416|-4.32|0.127|-2.814|0.673|4.729|3.712|-1.028|-0.605|-0.527|0.606|0.629|-1.815|0.376|-0.579|-1.995|2.341|4.033|-3.169|-0.282|0.969|1.719|-0.327|-1.105|-5.592|-2.762|1.078|1.543|1.162|0.054|2.152|-5.439|-3.341|0.907|3.087|-3.259|-1.363|1.382|0.205|-2.922|1.142|0.219|5.522|-2.188|6.927|-0.664|1.365|2.061|0.191|-0.419|0.325|-0.286|-1.832|-3.882|1.514|-0.345|-5.854|-0.899|1.446|-1.241|0.719|1.635|1.197|-2.305|1.148|-2.394|-0.473|1.318|0.516|0.571|4.523|-1.637|-1.421|0.831|2.857|2.156|-0.848|0.333|0.483|2.3|1.173|-1.738|-5.161|-0.623|2.091|-0.74|4.587|-2.967|2.767|-2.817|10.758|2.577|0.125|-1.718|-0.509|5.044|-2.113|1.057|-5.343|-3.196|3.24|1.709|-3.209|0.495|-4.713|-1.596|0.26|-3.118|2.702|-0.953|-4.849|1.866|4.551|4.019|0.995|-6.325|0.551
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.348|1.025|0|-0.756|2.017|-2.964|-2.195|0.028|-0.112|0.594|2.493|-0.862|1.636|-0.552|1.384|-1.594|4.104|-2.213|1.255|-3.405|0.727|1.535|-2.335|1.82|-2.657|0.806|2.996|-0.237|0.327|-0.414|-0.265|3.923|0.555|-0.092|1.659|1.622|0.479|0.903|1.109|-0.744|1.378|2.765|-0.769|2.468|-1.018|3.259|-3.221|1.62|-1.56|0.683|4.311|-0.071|-4.488|-0.575|3.03|-1.136|0.415|-4.207|0.366|1.177|0.848|2.789|4.026|3.491|-3.092|1.29|-1.309|1.588|-4.143|1.692|-0.18|0.834|3.995|0.836|6.691|-0.283|-2.484|0.079|3.895|3.216|-1.254|-1.725|-1.973|1.264|-0.688|-0.604|-2.549|4.252|4.129|3.663|-1.735|-2.946|-0.126|3.932|-3.702|-3.726|1.147|-2.282|-2.46|0.827|1.115|-0.633|-0.746|-2.076|5.517|-0.364|-3.66|-2.469|-2.949|0.705|-2.001|0.182|3.08|0.415|1.844|-3.306|-0.259|-3.607|-0.639|2.997|-1.227|1.838|-4.494|3.564|-4.014|-0.968|0.104|3.845|0.252|-0.502|4.143|-2.262|0.772|0.778|-0.918|0.926|0.935|1.712|-0.492|1.381|4.785|2.472|-1.181|0.245|7.645|-1.6|0.173|1.095|3.536|-1.253|0.949|7.427|-4.982|-4.787|0.574|-2.076|-4.699|-2.648|0.362|0.649|1.231|2.74|2.506|3.488|-2.401|3.478|-2.51|-6.543|-1.018|-5.139|1.133|3.394|-1.119|-2.721|-1.455|-0.191|-0.076|-1.356|15.291|-2.705|-0.211|-3.224|-0.082|5.056|2.01|-0.087|1.778|5.288|-6.148|2.291|-2.154|-1.387|3.36|3.862|0.987|-0.375|1.811|5.96|-1.932|1.152|-4.452|3.365|-4.263|-4.652|2.833|-3.018|5.765|1.303|0.827|3.84|3.776|-4.888|-0.05|-4.385|8.312|7.731|-1.1|-1.196|-1.235|4.02|-1.268|3.127|2.267|-1.376|-5.628|14.145|4.452|-7.848|0.238|1.697|2.357|-6.551|2.313|-3.932|-1.955|4.556|8.423|-2.711|-0.368|-3.78|-13.357|1.454|5.419|4.819|3.812|-5.302|7.324|4.689|6.334|-1.264|0|-1.636
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-1.432|0.859|1.305|-3.4|0.77|-3.563|-0.111|-5.169|2.783|-0.789|2.688|-1.879|-1.108|2.603|2.172|3.609|1.858|-2.767|2.603|-1.092|2.07|0.44|-0.754|0.239|-1.835|6.089|1.089|2.445|2.058|-1.509|1.046|3.007|-0.801|-1.534|3.682|-3.466|-0.088|-2.271|3.964|1.584|-4.864|1.353|-3.169|1.154|1.124|-0.857|-0.469|3.395|0.354|-1.224|2.097|6.41|0.477|0.431|3.986|-1.954|-0.486|-0.339|1.077|2.049|0.959|-3.128|0.049|1.741|1.208|-1.39|-0.886|-3.192|-2.914|2.903|0.286|-0.38|-0.895|4.429|-0.049|-1.167|6.525|-2.029|0.767|3.657|-3.478|1.717|3.001|1.138|-1.072|-4.701|-6.453|2.7|-0.391|0|0.245|-0.147|0.69|-4.112|1.099|-3.991|1.537|0.327|-2.417|-1.527|0.135|-0.314|1.271|-1.783|-4.998|0.639|0.043|-0.846|1.068|1.299|0.566|-1.796|0.257|-0.512|-0.298|3.339|-4.61|4.192|3.62|2.791|1.034|-3.317|-0.9|0.316|-0.27|0.407|1.515|0.554|-1.545|-0.587|-2.64|1.837|0.495|-1.201|7.406|0.722|1.963|-0.342|-3.264|-0.611|4.265|4.348|-1.213|1.279|-3.219|-0.346|-1.363|1.482|-0.881|2.82|1.223|3.59|2.323|-1.699|1.894|-1.229|-1.991|-1.699|0.052|-5.639|0.685|2.303|1.268|3.192|-2.946|-0.856|0.812|0.254|-0.506|4.277|-0.105|5.568|-0.222|-2.965|-4.872|1.828|-1.34|-2.118|-0.151|3.008|0.26|-0.671|-3.729|-3.872|-0.191|0.915|1.268|1.938|1.719|1.228|-1.213|6.459|-2.569|2.033|-0.053|0|-1.992|0.739|-2.622|-1.369|4.894|4.213|3.381|-1.745|-0.56|3.536|-4.167|-2.86|-5.939|-0.455|1.435|-4.41|0|0.89|1.454|5.895|-2.283|-0.721|2.482|7.187|-0.395|1.314|-2.614|5.146|-2.73|11.619|-0.756|-0.439|1.529|-2.059|-4.127|-1.993|2.033|-1.705|-4.438|-1.657|9.964|-4.965|-4.415|-5.723|-1.889|-0.051|-2.584|-2.045|9.957|-3.112|-2.082|6.031|1.475|1.329|-3.474|11.105
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-1.605|0.256|0.61|6.575|0.756|-3.781|1.326|2.647|3.469|-1.944|1.086|0.52|-0.568|0.155|0.259|5.879|3.233|-2.354|1.007|-6.536|-1.29|-0.103|0.518|5.639|-0.599|-3.239|3.544|-0.677|1.317|4.741|0.84|2.07|-1.486|-2.361|3.779|2.357|1.847|3.143|-2.174|4.545|-2.87|8.078|1.172|1.399|-4.412|5.501|-2.543|5.168|-4.024|-0.311|3.582|-1.586|1.321|-1.13|4.502|5.12|-4.73|-2.976|-0.215|0.975|-5.108|-0.951|1.307|-3.132|1.763|1.585|-3.459|-4.54|-0.032|-0.158|-2.952|0.37|-0.917|2.283|1.589|0.127|0.769|3.244|-3.018|7.897|-0.242|1.224|1.204|-3.187|4.588|-0.072|5.12|0.682|0.841|0.23|2.273|-4.312|4.753|1.072|-4.111|2.577|1.185|2.677|-1.479|-0.477|-0.04|0.439|0.968|5.532|-2.933|3.995|1.659|-3.048|-1.337|2.046|1.558|1.673|3.039|0.227|1.382|-0.23|-3.333|-5.063|-3.028|0.164|3.128|-3.271|-3.587|0.875|1.004|-1.19|-2.06|0.508|1.749|-4.298|-1.203|-1.444|-1.996|0.694|3.167|-1.85|4.163|2.046|3.713|-1.921|3.222|1.509|1.403|-12.108|-1.798|1.603|0.525|-0.373|3.398|-0.077|-0.499|9.869|-2.668|-1.096|-1.124|-2.961|-4.891|-3.296|1.602|0.993|8.151|0.802|1.382|4.015|-0.755|0.633|-0.337|-3.531|0.285|-2.655|0.438|5.19|-0.789|5.707|-3.475|2.165|1.628|-3.112|2.76|-3.549|-1.784|2.728|-6.979|-2.701|-0.384|1.641|2.359|-1.263|1.727|3.063|-0.78|-2.794|7.051|4.604|2.146|-2.101|-0.356|1.999|-1.785|-0.533|-3.013|9.783|-1.764|4.563|2.897|-1.525|2.058|-3.535|9.317|4.077|1.624|-0.056|9.699|-10.495|3.881|0.98|-0.744|3.739|0.959|6.714|6.034|4.908|-7.924|-2.553|-1.322|8.916|-7.722|2.999|-1.981|2.489|1.059|-8.701|-0.421|1.963|-3.664|-9.76|5.992|3.149|-2.667|-0.396|-8.104|4.054|-1.122|6.853|3.609|-4.086|3.953|18.283|17.459|-13.781|-3.281|-7.111
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|1.943|3.566|-2.183|-0.774|2.824|-2.083|4.411|1.906|-2.149|-0.984|-0.479|-3.003|1.455|2.005|10.015|-1.457|5.699|-3.375|0.581|-9.002|-0.364|1.459|-2.111|4.321|0.316|2.546|8.933|-1.823|1.953|2.188|-5.585|0.893|-3.492|1.732|5.755|3.802|-1.722|-0.145|1.675|3.757|3.519|2.245|-0.672|2.197|1.139|2.739|-5.475|4.598|-4.318|2.917|6.383|0.296|-5.622|10.34|5.195|0.358|-1.949|-8.826|1.779|1.719|-5.929|-2.812|5.528|-0.348|4.325|-3.615|2.972|-1.74|-0.323|4.006|-2.708|1.113|-0.509|3.149|2.793|-2.476|7.628|-0.266|2.625|10.763|-1.853|2.004|-1.048|-0.224|1.324|3.362|3.899|2.626|4.851|-0.087|-2.719|-3.366|-1.377|3.347|-2.846|-1.442|0.402|5.607|-1.341|-0.542|-0.704|-0.576|3.272|5.516|4.401|0.188|2.648|-5.677|9.443|-1.082|-0.684|0|3.122|-2.504|2.31|-2.306|-1.641|-6.876|-1.023|-1.056|-3.81|-1.172|0.844|4.222|-2.445|5.332|-4.53|3.528|-1.841|-4.079|-2.301|-8.082|4.047|0.394|0.396|-1.058|4.163|1.66|-1.873|5.725|5.161|3.953|0.378|0|1.389|7.187|-1.267|1.649|-0.614|1.297|1.634|4.345|-0.329|-8.157|3.545|-3.763|-3.393|-4.579|-1.098|0.97|1.027|1.999|2.338|0.637|2|0.705|-2.504|-4.186|5.248|-0.296|-2.408|10.133|-0.685|-6.961|-2.95|3.343|-3.051|0.383|-1.042|4.399|-5.202|1.764|0.383|-0.807|1.788|5.293|-2.675|3.911|-2.165|4.252|6.902|-4.604|4.358|2.461|-0.114|-1.131|5.675|13.415|-6.226|0.511|1.688|3.286|-3.744|3.198|2.808|0.759|-1.025|-0.746|-5.751|4.542|-0.532|10.337|-1.587|-3.75|4.348|6.646|0.232|-0.616|3.341|3.627|0.831|-0.249|3.165|3.269|-2.916|5.808|0.273|-0.723|3.073|-1.105|5.539|-6.709|-1.868|-1.834|-4.504|3.184|6.508|-10.647|-0.893|9.609|-0.619|2.539|5.048|0.768|1.362|-3.11|4.02|-2.111|-4.579|7.905|-20.814|0.314
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-5.057|3.43|1.098|-2.22|-2.474|1.033|2.919|-2.154|-0.386|2.8|-3.168|2.132|2.9|0.228|2.62|-2.033|3.607|-0.42|5.127|-5.84|-0.31|0.337|2.747|0|0.509|3.039|3.37|-1.519|-0.837|1.644|-4.674|4.874|-7.302|0|1.928|3.75|0.418|1.1|0|2.604|4.918|-1.111|2.587|3.672|2.02|5.498|-4.621|5.425|-5.115|-0.066|4.378|0.689|-2.222|2.768|-23.22|0.213|-0.714|-0.447|-0.026|-2.663|-3.054|1.563|-1.392|3.34|-2.285|-2.901|-1.489|-0.857|1.107|0.948|-2.971|2.094|-0.384|-4.642|0.807|0.86|2.6|-5.522|0.864|1.22|0.742|2.276|-4.31|0.433|0.897|6.046|1.56|2.279|7.926|1.837|-4.11|-3.403|0.284|-2.249|-2.03|-0.395|4.537|-4.857|-4.676|-2.285|-5.26|0.5|4.005|1.984|1.144|-2.102|3.647|0.095|0.142|3.615|3.54|-0.908|11.886|-3.409|3.092|4.464|4.352|-3.831|0.385|2.269|-0.631|-1.975|-2.612|2.986|0.03|12.546|0.67|5.217|-0.63|-1.45|0.941|-1.442|4.635|-1.137|1.625|-1.107|-1.095|2.349|-1.635|1.552|6.212|0.656|15.361|-4.222|0.471|-0.892|-1.752|-0.745|-3.284|0.483|3.283|8.869|-2.772|-8.162|2.527|-3.246|-8.541|-5.801|-5.359|3.1|3.667|2.287|-2.064|2.108|1.23|-0.718|-3.198|-2.442|8.062|-0.219|2.704|1.953|-0.038|-1.656|-3.732|4.943|-1.424|-4.475|1.934|5.588|-6.486|-0.573|1.676|1.142|2.57|0.494|0.343|-2.49|-1.103|4.896|-3.961|1.275|2.301|4.072|1.499|-0.684|0.73|5.158|-1.096|1.759|-2.346|-4.059|1.262|1.236|6.214|0.838|0.133|4.142|2.645|2.817|2.54|2.606|-2.297|0.1|0.908|-1.686|0|13.506|6.344|0.36|4.783|1.21|-2.363|3.943|1.509|5.687|10.16|0.615|0.463|-3.574|2.363|-9.828|1.962|-4.993|-2.909|-5.44|-0.122|-0.304|2.24|-5.024|-1.513|-4.183|-0.056|3.282|-0.856|-2.613|1.067|-2.036|2.309|-2.256|5.211|-2.923
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-2.232|4.404|2.32|0.415|-1.377|-2.852|2.492|4.658|-0.368|-1.37|4.4|3.989|1.972|-0.009|3.461|-0.851|5.057|-3.881|0.942|-7.418|-0.949|4.431|-0.859|2.44|1.623|-0.486|4.919|-1.179|2.686|-2.514|2.349|1.443|-3.224|0.645|2.832|1.549|-0.46|6.856|-5.249|-1.468|0.04|2.049|-0.698|5.432|0.807|0.27|-3.377|5.999|-1.394|0.581|7.188|-1.172|0.361|-1.208|2.586|-1.236|-5.143|-0.243|-1.414|1.479|-4.662|-5.027|-1.234|-1.469|0.962|-1.136|-3.386|2.569|0.795|8.319|-5.864|1.465|5.56|4.981|-1.338|-0.816|7.059|-1.593|4.329|4.199|-0.471|-0.087|-0.714|1.359|-3.105|2.135|1.098|3.58|3.173|2.166|2.671|-0.556|-0.718|0.583|-2.399|0.848|-0.476|2.339|1.34|-1.528|1.366|-0.421|-1.41|0.514|2.202|1.412|2.921|0.372|0.03|0.03|1.374|2.002|5.507|-2.224|0.688|2.374|7.008|-6.975|-0.373|-0.42|-3.825|-0.372|-2.463|3.132|-1.049|-1.399|1.811|3.261|2.827|-3.29|-2.268|-4.975|1.225|2.09|0.321|1.696|3.948|5.984|-2.459|2.468|4.495|1.453|-1.591|2.624|0.945|0.204|0.937|2.891|5.597|0.532|4.289|6.621|-0.068|-4.204|1.168|-1.583|-2.475|-4.716|-2.419|-0.098|-0.02|4.753|-0.308|4.033|1.319|-1.048|-4.025|-3.046|-5.065|-7.175|2.224|0.378|1.796|-1.623|-4.592|3.213|-0.845|-0.924|3.39|-1.893|4.763|1.831|6.684|6.794|1.817|1.896|1.265|-2.079|1.985|3.454|-6.092|-5.352|-0.248|5.225|-1.056|5.356|0.364|2.212|-6.161|2.854|1.067|-2.588|0.422|4.069|0.278|0.677|-2.169|-2.862|3.799|6.238|-1.113|-1.029|0.096|4.039|9.381|11.391|0.765|4.144|0.803|4.535|-2.934|3.685|-1.793|6.318|-4.258|11.66|-1.597|-4.74|-3.085|-1.95|1.779|-5.588|-3.821|-9.502|-2.894|7.011|0.765|-1.479|0.058|-2.102|-3.137|-0.438|8.405|-0.941|-2.412|1.338|3.868|14.064|7.325|-10.14|-0.166|-9.465
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.575|1.518|-2.43|-0.114|0.803|-1.357|1.415|0.965|-0.538|-1.101|2.771|4.358|2.763|-0.292|1.827|-1.217|4.063|-0.952|-1.07|-3.868|1.25|0.587|-2.012|3.705|-1.716|-1.281|5.677|-0.435|1.099|1.111|1.718|1.097|-1.264|-0.315|0|-0.67|-0.71|-0.31|-0.177|-1.221|0.219|1.194|0.713|0.718|-0.313|2.194|1.016|0.231|-0.369|-1.811|-1.647|0.763|-2.918|-0.949|2.25|-2.411|-1.817|0.085|1.069|-0.341|-0.719|-2.876|2.398|3.213|1.454|0.844|-0.266|-2.799|-0.854|2.048|-0.131|-2.213|0|0.085|-0.424|-0.716|0.678|-3.161|-0.368|5.343|-0.981|-1.471|1.536|-2.375|-1.112|-0.206|-1.259|3.098|0.589|3.576|1.73|0.133|-0.618|2.027|-2.972|1.508|3.205|-0.546|1.012|-0.549|0.046|-3.104|3.062|-1.53|-0.359|1.687|1.905|-1.555|3.553|-0.142|2.126|2.934|1.361|-2.697|0.344|11.038|2.521|-3.722|-0.054|-0.054|-2.674|-0.677|-1.991|1.188|0.103|-0.668|0.154|-0.512|-1.313|-0.101|-0.101|-0.402|-0.846|1.465|0.969|-0.507|4.562|0.802|0.43|0.976|2.787|-4.473|-3.494|-2.113|-0.947|3.667|-2.86|-0.35|-0.892|0.9|0.301|4.453|-0.105|-3.582|-3.833|0.292|1.682|-1.367|1.436|-0.345|-1.65|0.341|1.182|-0.098|2.213|-1.34|-4.548|1.296|-0.62|-0.333|1.544|4.646|-0.652|0|-0.598|-1.232|-1.313|2.186|1.258|7.809|-0.108|5.486|-2.125|-0.942|2.732|-0.17|-1.179|0.451|-1.39|2.334|-2.659|2.79|-3.728|3.051|-0.338|5.777|0.479|9.359|0.792|-4.594|-0.625|-0.063|-0.374|-0.742|0.248|2.346|-1.129|-0.125|0.694|1.732|1.365|-2.781|2.065|-3.246|-2.614|0.673|-1.09|1.102|-0.97|6.383|-10.862|2.959|1.563|3.935|-4.017|5.905|-0.316|1.152|-0.255|-0.508|1.68|-4.444|4.046|-2.991|0.943|0.633|6.04|2.055|0|-3.119|-2.333|-2.773|-1.855|5.479|-1.982|-1.325|-1.308|2.358|0.9|2.235|2.701|-1.595
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|0.351|3.565|-0.543|-0.181|3.167|-1.936|-0.255|0.994|4.944|-2.154|6.608|-2.168|2.921|-0.685|3.03|1.389|4.67|-0.044|3.368|-7.65|1.536|0.343|3.319|-2.376|-1.279|-2.414|-1.436|-2.167|3.36|-1.067|1.924|4.593|-4.75|-0.539|-1.751|4.289|0.213|-0.127|1.204|3.656|1.816|0.686|5.041|0.774|-2.684|3.458|-4.2|16.912|-3.016|0.478|0.213|-2.897|-7.512|-1.693|1.19|-6.498|-1.144|-5.015|2.572|-1.018|-6.096|-4.852|1.893|-1.032|5.868|-3.136|0.83|0.477|-1.448|4.243|0.451|0.826|2.629|-2.441|4.496|0.565|-0.347|0.874|-2.013|4.102|-4.594|-1.135|0.084|-0.627|-0.582|2.253|5.994|0.407|5.792|-0.286|0.528|-2.753|-2.9|-2.775|-0.656|3.958|1.524|3.341|1.453|16.076|2.065|-1.414|2.552|-0.289|5.427|3.995|-3.014|-2.576|1.09|1.851|0.621|2.156|6.41|2.277|3.648|-1.688|3.493|-4.583|-3.161|-2.364|1.129|-4.259|-3.14|2.331|-0.063|-0.626|5.618|3.915|-0.885|-1.144|-2.876|-5.788|0.557|0.623|0.564|-2.146|4.551|0.128|2.433|-10.477|0.652|4.845|4.818|2.537|-3.292|5.374|-4.731|0.85|11.516|-5.898|-2.54|8.171|-6.046|-8.229|1.071|-6.921|-5.697|-5.092|-4.175|13.991|-1.58|4.297|-1.905|5.417|-4.698|-2.764|-2.582|-8.451|-2.069|-5.361|-1.515|4.964|0.826|-3.471|-9.083|1.78|-2.456|-5.444|0.604|-0.04|10.253|-2.383|6.901|11.289|3.027|-0.159|2.723|1.213|-4.777|3.985|2.175|-0.775|7.624|8.044|-3.837|1.19|3.032|2.785|-10.611|0.297|-2.095|4.82|0.061|11.656|5.237|-3.994|-0.82|2.306|-2.12|8.537|2.278|2.57|0.706|-1.998|6.465|11.496|-1.439|1.091|0.457|4.087|4.469|6.787|-2.583|3.198|-5.918|10.532|0|1.462|-1.876|7.601|9.209|-30.541|-1.333|-7.484|-9.321|4.439|4.731|1.072|4.659|2.476|-13.532|6.341|32.258|-1.795|-3.564|12.615|6.994|11.035|-7.673|-9.864|-6.27|-6.739
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-0.756|0.072|-1.712|-1.779|1.413|-1.542|0.973|-0.374|-0.497|2.442|1.013|0.877|3.916|-0.476|0.015|-1.322|1.87|-3.185|-0.676|1.091|-1.107|0.899|-0.188|0.7|-3.895|0.422|-0.155|-0.67|-0.014|-0.638|2.531|0.831|-2.008|-1.18|3.476|4.206|-0.846|1.368|-1.174|0.373|1.147|1.861|-1.02|2.304|0.171|1.552|-1.174|3.785|2.497|-1.363|2.942|2.423|-2.051|-0.135|-0.355|-1.019|-0.565|-1.473|-0.585|0.507|-3.198|-3.009|-0.169|2.257|0.647|-1.522|-2.587|-1.987|-2.02|1.729|3.314|-2.225|-0.667|-0.707|3.902|-1.95|-0.09|-4.768|-0.086|2.755|0.191|4.528|-1.318|-1.887|-2.294|2.53|-0.104|1.894|2.629|2.194|0.768|0.921|-0.145|3.164|-2.023|0.114|3.203|0.101|-3.169|-1.75|2.434|1.03|-0.889|-0.767|1.931|2.457|7.463|-1.818|0.834|0|-2.323|4.911|3.285|-3.86|6.47|0.993|-1.488|-1.541|1.884|-8.38|-6.945|-7.649|-0.599|-4.755|-0.842|-5.73|8.294|2.52|-0.393|-0.031|-2.131|2.909|-0.935|1.984|0|-0.809|2.696|3.252|1.261|-0.032|0.56|10.987|-5.445|-13.528|-2.649|-0.593|-3.558|-0.32|0.209|1.185|0.596|6.046|-2.55|-3.44|3.745|-1.319|-1.372|-2.277|-0.209|-0.582|-1.488|-1.133|1.091|4.49|-0.918|0.625|-1.8|-3.124|-1.623|-1.429|2.651|5.856|-2.649|0.684|-3.595|0.378|0.489|-1.445|3.519|3.931|0.886|-1.389|0.983|3.504|3.214|0.217|3.944|5.953|1.173|2.403|-2.95|0.051|-4.192|1.081|-1.473|1.31|-0.429|5.304|-4.722|0.499|1.867|-1.041|-0.034|-4.503|0.321|-1.05|-2.768|7.714|5.003|1.204|1.419|-3.651|-0.687|-0.12|0.673|5.256|-5.108|3.023|-2.615|5.498|2.069|1.15|-1.174|7.643|-8.499|11.276|2.255|-2.86|-2.992|2.875|5.76|-13.709|-3.427|-9.496|0.178|2.811|6.069|-4.046|0.119|-2.464|-7.153|-0.534|-3.521|5.304|4.236|-5.443|2.669|6.664|13.339|-4.581|-1.988|-3.84
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|7.153|0.848|-2.288|0.675|2.888|0.907|0.442|-0.275|1.467|0.477|-1.289|4.036|1.82|-1.031|0.673|-2.119|3.374|-2.256|2.566|-6.127|1.312|2.206|0.058|2.272|2.869|-0.121|2.886|-1.324|-0.215|-2.792|1.5|2.997|-2.865|1.947|1.031|-0.156|1.024|-0.173|0.347|2.292|0.978|1.539|-2.122|0.537|-1.476|3.504|-1.553|3.678|-1.699|1.867|3.787|-0.873|-1.598|-1.506|0.836|1.402|1.173|-6.956|1.589|1.597|-2.38|-3.881|0.063|-1.016|5.177|-1.855|-0.193|0.942|1.25|2.686|0.237|-0.973|0.829|2.602|2.508|-2.09|4.323|1.307|-1.683|1.005|-1.883|1.696|-2.229|-1.18|2.141|0.18|4.091|0.775|-0.32|5.74|0.22|-1.36|-0.451|-1.24|-0.921|1.579|-0.136|-2.45|-4.464|-1.887|0.753|0.905|0.473|-0.543|1.655|-0.694|-0.472|-4.129|1.449|-0.387|1.774|0.45|3.928|-3.728|2.265|1.59|2.14|-9.636|-0.941|-0.814|0.752|-0.645|-2.225|3.063|3.802|0.303|2.878|1.432|2.477|-1.594|0.056|-0.541|-1.235|2.61|-0.377|-1.283|2.419|1.567|0.859|3.661|0.549|0.49|-1.648|-0.54|-0.793|3.66|-2.074|0.669|-2.797|4.963|-0.473|6.069|-1.037|-3.24|4.181|-2.753|-0.317|0.424|-1.872|3.577|0.979|2.338|-2.792|2.804|-0.487|0.2|-2.128|-5.79|0.349|2.634|-0.42|4.472|3.47|-0.564|-3.797|3.341|-2.79|-1.355|1.109|-0.303|3.569|-12.389|5.805|-1.294|0.682|-0.145|1.022|3.497|4.513|5.423|-1.152|-1.71|3.073|-2.463|-1.959|0|0.896|4.316|-5.74|-1.382|1.585|0.96|0.275|0.972|2.151|-1.191|-0.903|6.221|5.636|-0.285|1.686|-3.409|-0.102|-2.187|-0.174|3.043|-3.456|2.015|-0.351|4.456|-2.504|3.573|-4.233|2.468|-3.096|8.79|2.584|-0.642|-0.195|-3.856|-1.269|-1.305|1.055|-4.724|-0.896|2.24|0.076|-3.015|1.709|-2.284|-0.391|4.659|-1.064|0.381|-4.562|1.628|-2.171|0.852|8.386|-2.819|-1.812|-5.403
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|5.806|-2.262|2.443|-2.805|7.127|4.539|1.113|-2.991|-2.691|-0.825|2.857|-15.312|-0.189|3.983|2.103|-2.823|0.568|1.329|5.504|-15.284|0.732|-0.303|1.098|2.321|0.351|-0.988|2.726|0.132|-0.543|-5.285|4.853|12.723|-5.431|2.437|-1.638|8.919|-1.033|0.563|-8.895|-1.304|2.761|8.227|-2.098|14.654|1.28|7.288|-5.278|6.898|-5.124|7.734|24.034|-9.342|-7.688|-2.597|4.838|11.751|2.967|-4.276|-1.042|-7.235|-0.727|-2.273|4.452|-0.443|8.95|0.55|-6.081|15.04|0.598|11.32|-2.221|-3.582|1.347|4.62|16.995|-2.501|-1.409|-0.395|1.469|12.745|-0.846|-2.142|-5.737|4.358|1.854|20.659|-0.176|1.977|-0.891|-2.377|7.143|0.312|0.627|14.419|0.216|1.905|-1.586|0.946|-7.475|2.484|-4.167|-0.982|4.804|0.206|4.08|6.155|-3.164|-4.161|1.503|1.674|-0.363|12.114|4.77|2.176|-2.71|-5.52|1.709|-0.967|-0.799|1.296|2.151|9.909|-3.509|2.795|-9.173|7.105|-5.629|-4.807|4.016|-2.711|3.21|-6.754|4.659|3.664|-5.656|-2.899|-1.429|3.906|-3.25|-1.927|-2.599|-7.667|0.134|-0.991|4.345|2.185|-4.956|5.067|7.897|-6.794|-0.703|13.658|-0.871|-15.405|7.179|-4.85|-6.811|-9.086|-0.974|13.903|-0.39|-1.157|4.711|9.265|7.002|2.5|4.73|-16.088|0.714|-8.191|4.164|9.247|-10.6|-1.704|-3.05|4.377|0.066|-1.824|1.993|16.216|-7.764|-4.36|10.96|22.727|-1.553|-2.232|-1.926|-0.696|-14.179|17.854|3.646|6.505|30.38|37.153|5.688|7.495|9.503|0.652|-10.156|10.108|0|11.779|3.741|0.501|7.838|-6.801|-20.441|-3.295|-2.087|11.89|-4.656|-11.47|9.412|15.385|20.765|0.549|8.012|1.506|29.688|11.304|58.621|3.571|-2.098|-4.027|2.759|6.618|0|-11.111|4.795|9.774|-6.993|7.519|-5|-9.091|-12.994|-6.842|1.064|5.028|8.485|1.852|-21.359|-6.364|113.592|3|0|4.167|20|-10.112|25.352|-20.225|-2.198|-1.087
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-5.777|4.454|-0.287|3.561|-1.173|-5.014|3.608|-2.669|-2.732|-2.4|-5.897|-12.514|0.552|-6.017|1.154|-2.656|3.708|-4.162|-0.101|-7.418|-2.74|3.989|-1.127|4.617|-4.771|-2.641|9.037|1.923|1.23|-3.937|5.833|-3.904|-8.349|1.774|5.935|5.643|-4.204|-7.756|2.947|3.748|6.625|0|1.17|1.842|-2.225|5.475|-2.612|6.985|-9.004|-2.68|11.623|2.356|-11.929|-2.231|1.232|2.526|0.956|-4.175|1.973|1.475|1.173|-5.634|4.742|0.53|7.273|-0.114|-0.564|3.143|6.049|6.86|-0.263|-4.04|-1.124|0.882|0.506|3.811|1.332|-5.296|-9.989|-1.344|1.018|-3.808|0.878|-2.358|5.782|0.57|1.505|4.222|10.533|0|1.351|-0.538|2.479|-3.714|-4.436|-1.498|-1.958|-3.995|0.949|1.566|-1.775|-3.318|5.174|3.487|5.105|2.826|1.364|-3.553|-1.427|2.937|4.318|0.985|5.804|-0.885|1.649|-3.193|-8.133|-2.597|4.762|0.547|2.095|-2.849|-3.026|2.981|3.217|-2.721|-3.543|4.959|0.693|-6.12|3.226|-11.111|4.364|1.263|-0.752|-2.92|11.685|3.955|-1.803|1.406|8.055|4.777|2.28|-0.163|-3.605|5.281|-2.572|0.974|5.479|2.277|6.53|9.611|1.452|-7.486|2.761|2.218|-8.487|-6.066|0.348|2.131|3.303|3.612|2.136|1.378|2.213|-2.93|-7.414|-11.943|-2.181|-2.283|3.791|6.745|0.85|-2.488|-6.221|0|-3.308|-1.335|-2.177|-0.863|-3.606|2.415|1.734|-0.432|0.579|1.468|2.252|4.553|-11.405|4.81|-0.291|-3.235|-1.25|5.727|-9.441|-2.211|3.499|7.525|-5.082|1.393|-1.778|5.942|6.481|5.024|4.932|-0.676|-1.661|7.308|3.315|0.929|1.509|1.923|5.051|-1.786|6.105|4.396|-2.57|-3.112|-2.429|15.421|4.902|3.553|-5.516|4.25|-10.714|-5.485|-0.837|5.286|-1.732|1.762|-3.404|-4.858|-3.137|-11.15|-2.381|4.626|7.048|-2.416|-4.27|-2.091|8.507|-3.643|-1.789|-2.443|2.321|1.633|29.343|8.122|-1.5|-7.621|-18.762|-4.651
00134|32524|/equities/albemarle|SnP500/R1000VALUE|5.529|4.672|0.496|-3.837|-0.821|-2.969|1.619|-4.475|2.424|-1.559|-0.142|-2.998|1.533|0.537|3.556|1.548|-1.452|0.194|0.782|-4.214|2.447|1.956|3.571|1.936|6.547|-0.764|4.063|-1.95|0.701|-1.41|-1.067|3.016|1.633|2.166|3.451|3.058|1.649|2.105|9.698|0.932|2.688|-1.772|2.218|-0.734|-1.089|4.396|-0.976|3.095|-1.898|5.527|10.732|0.311|-3.973|-2.214|2.747|-0.257|2.232|-6.276|5.086|5.025|-7.958|-2.873|3.346|2.927|2.742|-0.396|0.088|5.734|-1.061|3.14|-4.062|4.184|-2.186|-0.555|-0.092|-1.948|13.704|-2.069|-0.552|3.91|-1.287|2.371|1.227|-0.846|0.961|0.268|0.484|3.797|4.737|-3.77|-2.255|-0.384|-3.183|2.446|2.109|-0.277|1.006|0.902|-1.39|-3.644|0.107|-2.152|2.254|1.195|0.327|0.055|4.8|-3.047|0.669|-3.654|-3.425|1.635|4.636|-3.308|2.404|12.064|0.616|-8.769|-1.112|-1.64|-3.483|2.046|-4.524|1.514|9.361|-2.667|1.01|4.272|0.117|0.176|-6.476|-5.888|-2.714|-0.05|1.685|-1.211|1.071|2.456|-2.347|3.979|5.131|4.793|1.724|-1.522|-3.339|3.636|-1.045|0.819|-0.35|4.765|1.867|3.477|2.306|-1.429|0.588|-0.455|-0.065|-1.536|0.839|2.649|3.78|0.483|0.625|3.451|0.724|-0.861|-4.72|-1.549|0.883|1.728|-2.755|5.907|0.071|-2.5|-1.706|3.754|2.245|-3.897|-1.169|-1.69|-2.697|0.596|1.409|-1.455|-0.657|1.332|0.267|7.153|-1.201|5.204|-1.609|-0.798|2.759|3.712|-9.327|0.992|-1.808|4.658|-2.76|-0.353|0.354|1.145|0|1.896|3.083|-1.262|-2.108|-3.439|-0.14|0.777|0.497|0.142|3.685|-0.294|1.719|3.4|-0.308|-1.815|-0.676|3.741|4.224|2.413|-0.825|0.248|-5.399|11.616|0.175|-6.618|-1.211|-1.117|-2.868|-1.677|-5.679|-3.604|-0.757|0.693|3.069|0.574|-5.238|-5.1|-0.514|2.84|1.068|4.39|-0.07|3.458|1.984|3.972|2.586|-0.235|-5.539|-6.427
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-2.109|5.794|-2.947|-1.617|-1.102|-2.815|4.59|-1.098|-7.5|3.327|-0.439|4.251|1.671|-0.394|1.146|-1.463|1.474|-3.961|0.645|-2.944|-4.677|0.152|1.274|5.662|1.335|1.913|2.745|-1.683|2.596|-4.19|0.364|-1.252|-0.184|5.143|4.114|-0.81|-2.95|-0.528|-0.505|2.474|2.996|-3.548|-1.985|2.363|0.062|0.623|1.018|1.794|-2.479|0.946|4.368|0.674|0.221|1.838|3.501|1.396|-4.606|0.488|3.462|-0.409|-3.311|-5.822|3.698|-0.712|2.161|-3.386|-3.021|-0.251|-1.555|5.384|3.378|0.349|0.566|2.974|-0.603|-2.022|4.722|-0.791|0.059|5.217|-1.553|-0.885|-0.77|-1.235|-0.848|1.264|1.378|2.873|-0.507|0.398|1.616|-0.64|-3.604|0.854|-3.428|-0.106|1.833|4.586|1.308|-0.793|3.117|-4.288|0.562|3.226|1.974|3.542|-0.677|-1.833|3.992|1.986|2.277|-3.945|4.002|-0.23|1.177|3.101|2.346|1.684|0.992|-2.667|-2.027|-0.329|-3.787|2.042|-1.434|-1.848|2.746|2.209|-2.004|1.635|-2.139|-7.646|-0.508|0.43|0.744|0.38|3.776|5.297|-5.204|5.914|1.635|-0.87|-0.996|1.554|-0.196|4.633|-1.444|-0.248|-0.738|1.641|1.01|6.687|-0.553|-0.649|0.15|-0.249|3.209|0.137|2.646|5.488|-1.683|-1.157|0.655|4.072|0.19|-0.716|-6.582|-0.403|-1.383|-2.609|-6.75|2.412|1.138|0.688|-0.747|0.261|-0.13|-0.033|-3.409|2.91|5.672|0.705|0.467|0.173|-0.858|0.431|0.259|3.377|-0.25|2.372|-2.526|0.214|10|1.898|-0.694|0.8|-0.398|4.583|1.652|0.447|-1.032|1.604|1.147|0.807|-0.542|1.969|-0.594|1.337|-1.601|-0.523|2.849|1.318|-1.124|-1.001|1.467|-1.49|3.142|0.461|1.878|-0.234|-0.744|2.771|-1.622|1.77|-0.877|1.59|-1.237|1.179|-0.192|4.075|-1.72|-1.572|0.486|1.856|-1.703|-3.521|0.353|1.264|0.263|1.926|0.564|-0.803|-2.328|-1.497|0.517|2.507|0.558|3.409|-3.601|-1.827|-0.284|-1.698
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-1.036|1.139|-0.361|0.336|-0.566|-0.09|0.077|-0.74|24.571|-2.254|0.093|0.485|-2.411|-0.137|6.508|-2.792|5.932|3.961|-1.858|-6.831|0.207|-1.164|-4.32|-0.777|4.544|-2.109|1.175|3.506|1.942|-4.07|-0.328|-1.324|1.231|-1.033|3.928|5.372|-1.251|-0.844|7.294|-1.709|3.878|0.988|-0.274|6.408|0.862|5.17|-7.962|10.889|-8.113|0.739|1.944|-6.614|-6.415|-1.938|5.412|1.05|2.754|-2.592|2.129|2.524|2.65|-5.26|-1.491|-1.908|19.349|1.975|-1.497|0.581|0.389|0.674|5.479|-0.525|0.666|1.208|-1.578|3.015|4.479|3.913|0.747|9.017|-2.386|1.729|-2.316|-2.133|-3.251|4.25|0.759|2.386|3.772|-5.881|-1.914|-0.817|-3.116|-3.714|-0.489|-0.39|0.91|-2.728|1.383|-1.411|0.893|-2.654|-2.25|0.253|3.799|2.073|2.628|2.148|5.989|-0.27|-1.883|-0.632|5.563|-7.512|-3.787|-5.585|14.473|-5.558|-3.885|1.454|1.908|2.233|1.776|-2.966|0.407|-5.348|-2.237|-2.436|-2.749|1.612|-5.127|-2.233|-0.877|1.29|6.581|1.603|1.724|-0.969|0.814|2.601|-0.875|4.035|-6.035|6.265|-1.786|2.829|0.75|0.959|1.746|3.344|2.059|2.215|0.028|-9.066|5.752|-3.594|-3.182|-2.662|0.437|3.288|1.117|0.051|6.404|3.035|0.195|0.759|2.33|-7.107|12.167|-2.427|1.484|2.556|2.463|3.619|2.483|0.835|2.393|-0.948|-2.121|-5.126|15.931|-0.073|-1.223|-0.75|1.744|0.622|-6.014|-1.289|-1.668|5.824|0.425|1.475|0.072|3.464|-5.624|-1.112|2.713|4.906|-4.881|-2.195|1.306|-4.291|3.136|2.5|4.244|-5.589|-0.906|2.719|3.213|8.277|6.426|-4.51|-1.323|-0.04|1.712|2.851|0.675|-0.879|9.332|8.218|-1.894|21.118|-4.868|4.503|-3.006|12.293|-1.567|-3.916|-0.718|5.157|-3.285|-6.003|-6.22|0.756|-1.752|4.958|2.163|-1.237|-1.983|-4.019|-0.526|-9.476|10.294|4.615|3.704|3.296|-4.551|10.903|13.028|-2.74|-1.418|-2.502
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2.618|0.283|1.172|-4.12|0.301|-7.932|2.191|-4.822|0.496|-1.4|0.446|-0.422|1.58|-0.113|-1.071|-0.994|2.236|2.24|4.036|-3.634|2.152|7.993|6.153|1.402|-0.872|-0.596|-0.512|-1.747|-0.658|-2.01|0.103|-0.18|-1.87|0.253|-0.404|2.008|0.077|1.252|2.186|4.28|0.7|1.276|-3.289|0.857|-0.523|-0.384|4.167|0.114|-2.859|-0.166|2.762|2.242|-1.52|1.691|2.327|-1.208|-1.766|-1.735|3.687|2.758|-1.257|1.86|2.628|-0.745|2.613|-2.698|2.479|-3.259|-2.459|2.207|-1.331|0.854|2.887|4.836|2.46|1.54|0.759|0.138|0.035|3.245|-0.814|-1.533|-0.692|1.261|1.313|2.101|2.755|0.75|1.872|-1.764|-2.31|-4.983|-1.476|0.275|-3.552|-0.725|-0.066|1.471|2.186|-0.238|0.102|0.756|0.483|2.008|-0.595|0.281|4.514|-2.014|1.533|-0.4|0|0.954|2.368|-1.041|2.088|0.611|-0.946|-2.111|-0.954|3.179|-3.223|2.171|-0.964|1.049|-1.512|0.781|-3.272|2.393|-3.79|-0.035|1.473|-2.692|0.953|0.962|4.312|0.448|-2.936|2.185|-1.099|2.094|1.365|1.893|-0.805|1.124|2.218|3.314|-4.006|-0.741|-1.308|1.365|-0.233|0.039|0.039|-0.888|-1.819|-0.151|2.086|0|0.349|1.216|1.96|0.16|-0.08|3.566|0.291|-0.743|-2.534|-2.853|0.078|-3.327|1.927|0.309|-1.146|1.592|-2.239|2.33|0.039|-0.847|-0.077|0.348|0.975|2.766|0.767|-0.242|0.202|1.976|-1.38|0.203|0.532|4.22|-3.178|-1.303|2.037|4.021|1.004|-0.823|1.183|2.378|-1.763|3.418|2.812|1.959|1.111|0.145|1.324|-0.439|4.541|-1.951|-0.547|0.249|4.427|-4.43|1.722|-1.052|-0.1|-0.498|6.131|6.532|1.777|0.867|1.705|2.162|2.21|2.068|-1.115|5.421|-2.173|-0.698|-1.929|3.611|-2.453|-1.791|-2.763|-1.011|-3.278|0.929|4.424|4.563|2.801|1.387|-7.002|4.225|8.548|-7.221|-2.941|-2.68|-7.753|-0.503|-3.193|-2.941|-3.35|-4.739
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|-1.198|0.455|0.539|-0.326|0.871|-1.185|0.293|-2.151|-1.103|0.971|0.335|0.224|1.891|1.674|0.433|-1.185|1.809|-0.666|0.839|-2.742|-1.447|1.801|-0.18|-3.592|-0.408|-1.347|-0.89|0.108|-0.398|0.245|2.178|0.837|-2.496|0.667|2.252|2.57|-0.421|0.833|-2.701|-0.348|0.67|3.395|0.915|1.795|1.182|2.404|-1.588|4.06|0.054|-2.438|0.653|3.508|-0.545|0.548|3.44|-1.121|-1.564|-1.361|0.182|-2.447|0.018|-0.862|0.673|1.509|9.98|-1.21|-1.708|-2.104|-2.9|0.477|0.037|-0.656|1.105|2.608|1.75|-0.038|-0.345|-4.517|-0.292|1.424|-1.26|0.866|-1.791|-1.003|-2.853|0.227|0.844|3.119|4.669|-0.959|-1.736|0.074|-2.152|1.394|-1.088|1.603|-2.287|-4.702|-0.359|0.689|-1.693|-3.559|0.311|-1.911|3.473|0.535|0.067|-0.631|1.689|0.99|0.566|2.067|1.385|-2.052|2.386|2.914|2.364|-1.642|1.498|1.213|-0.49|-2.555|0.871|0.447|1.13|0.321|1.108|5.396|-1.095|-2.466|0.901|-1.334|1.352|1.958|-1.399|-1.149|0.686|1.432|-0.907|4.965|0.52|2.691|-1.182|-1.065|-1.176|0.456|-1.208|4.092|-0.213|-1.405|0.358|3.462|-0.627|-1.827|2.303|-0.39|-0.858|0.648|0.871|0.438|1.196|3.176|-0.477|0.71|-0.069|-2.412|-2.44|-1.29|-1.483|-1.358|3.774|3.016|0|0.246|0.45|-2.586|-1.976|-0.385|0.473|2.31|1.27|0.425|1.545|1.289|2.669|-0.423|1.456|2.923|0.817|0.9|-2.104|0.988|2.481|-1.496|0.125|5.534|0.824|3.123|-2.615|4.14|-2.201|2.937|-1.434|0.193|-1.55|-2.103|-3.692|-0.738|4.024|0.452|3.581|-0.684|1.387|-0.028|0.194|2.887|-4.739|1.101|-5.293|2.103|0.24|6.752|-0.171|6.545|-2.396|5.987|-0.716|1.581|-1.74|0.374|2.069|-10.713|2.625|-8.609|-1.651|0.316|1.305|-1.831|0.473|-0.079|-2.408|-0.738|-1.577|-0.125|1.652|-2.719|0.025|11.867|4.089|-2.197|-0.56|-4.799
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.136|2.08|2.853|-3.532|0.554|-2.122|1.466|1.205|1.986|-1.122|-0.373|0.093|0|-1.696|7.382|2.73|0.867|-2.438|4.037|-2.227|-0.952|0.962|-1.397|-1.62|0.842|-1.319|1.487|1.561|1.223|-0.507|0.458|0.977|0.31|-1.524|5.072|-0.319|-0.792|2.711|0.054|1.264|2.709|-6.982|-0.988|0.208|-1.031|-0.36|0.154|3.902|1.19|-1.017|1.302|2.959|-0.555|5.941|3.093|0.488|-0.243|-2.432|0.537|2.069|0.859|-4.625|0.886|3.674|2.254|-1.053|-1.585|-2.844|-0.823|-0.468|2.457|-0.477|-0.593|1.382|0.241|-4.046|-0.115|-2.092|0.626|1.677|-1.761|-1.676|7.121|-1.532|-0.235|3.153|-4.792|1.109|-1.438|2.901|3.303|-2.504|-1.7|2.524|-1.713|0.654|3.699|0.871|-0.741|4.719|0.782|-0.968|0.649|-0.194|2.798|-0.266|-0.199|-2.835|-3.061|2.892|-0.512|-0.319|4.391|-2.085|2.061|0.267|-0.266|-0.857|0.53|2.305|-1.535|-0.663|-1.373|0.526|1.265|-1.958|-1.225|6.015|0.758|-0.955|3.167|0.495|0.426|1.441|1.388|1.483|0.148|0.223|6.077|1.279|11.497|3.601|-1.186|1.764|-3.06|6.214|-6.774|-2.941|1.493|0.176|1.067|3.306|0.833|-1.996|0.639|-2.839|-2.17|0.174|3.978|0.454|-1.872|0.179|0.901|-2.802|-1.126|-10.326|0.468|-0.927|0|0.936|0.945|2.337|-1.897|0.636|-6.751|1.201|3.981|1.265|-0.237|-1.476|2.062|1.53|1.637|-3.399|1.852|-2.282|3.333|3.361|-1.163|3.883|-0.515|1.658|6.506|1.991|1.834|-0.671|0.87|3.091|-2.81|9.904|-2.289|0.734|4.262|-0.759|-0.216|-0.858|-1.791|1.824|-3.719|-9.278|2.203|4.819|2.049|-3.078|5.335|-2.349|26.978|5.041|2.371|-0.139|-3.624|5.226|8.092|-11.962|-8.261|0.371|-2.533|-7.374|2.755|-1.359|1.378|-0.684|-2.556|-7.216|1.677|3.583|-3.661|0.42|0.316|2.595|5.956|1.748|-2.611|-10.92|0.713|-0.406|6.365|8.168|1.181|-3.311|-11.336|-7.836
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|2.642|1.163|1.052|-3.827|2.521|-6.784|1.676|-4.666|0.129|0.853|2.941|4.323|-0.81|0.258|0.358|-0.652|3.878|-2.753|-2.925|-2.511|-1.028|-0.889|0.559|0.883|0.415|-0.132|-0.075|-1.154|-0.334|-0.185|0.934|-2.336|1.783|0.056|0|-0.019|-1.753|0.68|3.461|0.171|-0.568|0.38|-0.548|1.361|-2.468|2.119|1.827|2.307|-1.489|-1.486|0.252|2.703|-0.886|0.535|1.02|-1.127|-0.197|0.218|2.142|1.518|0.267|-3.589|0.119|0.179|1.761|-0.463|-0.361|-1.405|-0.59|0.813|-0.375|-1.017|1.934|-1.046|1.016|-2.221|-1.213|1.803|-1.695|1.308|-0.966|-1.014|1.475|-2.628|-0.038|2.459|0.078|0.019|-0.903|3.663|-0.397|-3.187|-2.617|1.134|-6.04|1.882|-1.092|3.139|-0.331|-0.749|-0.255|-1.312|0.925|-0.434|-0.432|-0.054|2.055|0.018|1.547|-2.116|1.088|1.802|1.894|-0.438|1.567|1.214|2.529|-0.02|1.57|1.574|-2.108|-0.323|-4.495|0.974|0.627|-0.391|1.426|1.386|0.83|-0.242|1.351|-2.573|1.007|0.182|2.018|-0.185|-2.191|1.947|-1.014|1.378|1.313|2.106|0.449|0.753|0.129|0.238|-0.963|1.191|-1.304|1.015|0.499|1.252|0.508|1.343|2.125|0.575|1.706|-0.117|-2.215|1.272|0.371|-2.665|0.158|4.789|0.476|-0.545|-3.454|0.483|-0.321|-3.429|-1.718|-0.195|-1.306|0.951|-3.886|1.519|2.486|-0.194|0.13|-4.162|1.62|3.08|1.542|-0.873|0.792|0.331|1.913|-0.87|1.586|1.682|-1.61|-0.429|-0.784|0.427|1.206|1.198|-0.207|1.257|0.892|0.33|-1.873|1.765|-0.118|-0.164|2.035|0.192|-2.251|0.971|-2.874|-2.116|0.771|-2.022|0.223|-0.62|-0.703|0.887|4.859|2.551|1.87|1.679|1.124|0.78|-0.126|1.376|-1.9|3.226|-1.6|1|-1.291|-0.604|3.409|-2.288|-1.773|-2.484|-2.215|-2.03|3.452|-0.528|-0.715|3.046|-1.548|0.535|2.237|1.437|-2.074|0.272|-1.005|-0.488|-0.243|-1.862|-0.452|0.815
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2.146|0.539|-0.987|-3.105|1.158|-3.12|2.263|-0.516|1.572|-0.663|2.012|1.869|6.346|2.502|-0.78|-1.793|3.384|-2.373|2.633|-4.447|-1.694|2.59|-1.083|0.536|-0.413|-1.559|-0.203|-2.538|-0.296|-1.282|3.025|2.186|-2.254|0.1|1.665|3.155|-0.367|-1.327|0.034|2.527|0.909|3.641|0.67|2.147|0.133|-0.699|-0.638|2.819|-0.785|0.038|3.102|-1.268|-1.366|-2.33|1.198|-0.624|-1.01|-2.303|0.57|4.174|-1.248|-1.6|-0.112|2.986|2.031|-0.948|-1.618|-1.185|-2.69|0.774|0.893|-2.041|0.771|2.736|1.28|-1.82|3.696|-3.817|1.443|2.371|-1.625|0.732|1.525|-0.891|-1.919|5.43|-1.07|2.126|-0.283|5.069|-1.668|-3.754|-1.347|0.939|-4.304|2.189|5.116|0.641|-1.946|-1.004|1.528|1.489|0.771|1.523|-0.316|0.722|-0.127|-2.24|0.229|0.987|1.73|0.364|2.527|-2.361|0.583|5.8|-1.794|-1.589|1.251|1.221|-4.037|-2.124|-2.567|0.667|0.841|-1.917|-1.141|5.73|1.664|-1.489|-1.926|-4.641|-0.101|0.936|1.319|-1.901|0.243|0.735|0.123|0.929|3.858|2.595|-1.473|0.479|1.167|0.866|-0.376|0.133|2.127|0.523|0|1.314|0.023|-1.811|4.444|-1.261|-2.57|-2.397|-0.221|-1.16|1.489|0.424|0.561|2.154|1.56|0.774|-0.953|-2.624|-0.607|-2.989|-0.564|4.797|-2.049|-1.986|-1.229|-1.235|0.492|-0.912|1.115|2.348|3.78|0.091|4.228|0.286|-0.166|1.301|4.454|-0.65|-0.473|1.798|-0.928|-2.52|-0.921|-1.457|-0.452|0.694|2.002|3.829|-4.665|4.787|-0.654|0.328|-0.801|-0.175|2.512|2.227|-4.789|0.125|3.596|4.01|-0.349|-1.192|-1.152|0.58|3.631|4.181|-1.54|2.058|3.49|4.805|-1.043|7.096|-2.405|3.656|-9.612|13.116|1.238|-1.524|-0.203|1.51|-1.753|-5.058|5.434|-8.747|-3.277|3.771|3.124|-3.625|3.006|-4.416|-3.418|-1.468|4.955|5.92|-1.945|9.406|-1.985|9.506|8.214|-9.393|-0.931|-7.053
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2.138|3.548|1.327|-3.447|3.148|-3.097|2.579|1.356|3.716|3.697|-0.595|-1.454|-0.835|0.611|0.899|-1.79|5.619|-0.74|0.159|-6.161|-0.174|1.002|-0.05|-0.2|0.05|0.528|6.05|0.644|3.097|-1.872|-0.701|-1.434|-1.025|1.116|4.326|-2.593|0.434|-1.575|-1.239|3.156|0.712|0.69|-1.253|4.468|-1.624|0.62|-0.309|4.306|2.646|-0.805|6.343|3.785|-3.464|1.125|0.549|2.756|0.871|-4.814|-0.539|2.137|-7.821|-5.233|3.544|3.423|3.253|0.852|4.551|-1.782|-0.931|2.5|-1.395|-4.284|2.417|0.576|1.79|4.454|2.118|-0.173|1.299|5.092|0.259|-0.221|-1.419|-1.787|6.631|1.548|-1.973|5.062|7.085|0.214|-0.806|-2.442|-3.166|4.744|-4.491|0.605|4.732|0.895|2|2.541|-0.884|-1.523|7.233|-0.047|-0.924|3.392|2.8|7.102|3.484|-1.66|5.003|3.43|3.241|-3.027|-0.29|0.819|-0.35|-4.297|-1.267|0.11|-3.513|-1.105|1.171|0.968|-0.054|5.26|-1.941|-1.097|-1.459|-0.857|2.303|-0.87|1.099|-1.622|5.714|-5.303|3.24|0.618|-2.521|4.585|1.513|4.753|0.923|4.365|2.231|4.598|-2.542|-0.862|1.276|-0.201|1.29|1.867|5.625|-5.325|1.19|-4.351|-0.863|-1.503|2|0.739|3.475|2.42|1.591|5.977|0.385|-1.065|5.542|-7.435|5.078|4.575|4.705|6.953|-2.411|1.541|-6.446|6.697|-0.897|-7.083|1.695|7.37|-2.743|-6.224|-6.079|16.955|2.047|4.674|-6.296|0.274|-3.954|7.156|-0.282|-7.872|-0.345|9.228|-3.804|-0.987|6.393|6.396|-5.561|-2.977|-4.614|-0.967|4.404|9.218|6.967|0.865|-4.145|5.12|-3.874|0.105|7.071|3.364|2.012|-2.874|-2.902|5.412|10.966|2.133|2.18|13.975|-1.529|2.992|6.01|11.963|-9.933|17.391|1.403|6.397|-5.061|5.33|-1.471|-6.299|7.173|6.278|9.314|10.569|11.145|-14.872|-1.266|13.181|-10.283|9.577|136.667|-0.662|0|25.833|57.895|1.333|-29.907|-40.556|-7.692|-13.333
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|0.624|3.303|-1.289|-2.528|4.113|0.253|3.011|0.016|0.688|-0.505|1.338|-0.608|1.823|0.437|4.2|-2.174|5.911|-5.549|2.152|-8.734|0.433|3.76|0.569|2.189|1.528|-0.655|4.468|1.835|-0.274|-0.183|-0.995|3.037|0.562|-0.075|4.316|1.911|-1.49|2.102|2.504|-0.225|4.136|1.493|-1.261|5.216|-2.026|1.001|-0.266|1.44|-1.069|0.831|7.429|0.412|-3.234|-4.477|6.509|-0.143|-5.787|-4.088|4.496|-0.825|-5.579|-2.163|-0.999|4.075|3.606|2.896|-1.909|1.831|-3.595|6.005|-1.591|-4.885|5.089|1.033|2.277|0.472|0.474|-3.829|0.642|6.341|-2.218|-0.781|-3.428|1.226|-0.506|8.843|2.596|4.681|0.189|9.118|4.971|-3.601|-6.145|-4.989|2.951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|0.495|0.917|0.125|-2.163|-1.369|-0.281|-1.658|1.727|2.638|-2.57|1.966|-8.092|0.758|0.649|2.384|-2.141|3.935|-2.329|2.752|-6.07|0.188|2.619|2.245|-0.936|10.047|1.349|3.56|1.742|0.646|-3.817|0.941|0.586|1.139|-3.73|4.064|-0.635|-2.779|0.088|1.161|0.449|1.642|1.716|-4.263|3.255|-1.088|3.96|0.094|0.857|1.351|-0.623|2.405|0.692|-1.317|0.787|2.314|-0.798|-1.183|-4.43|-1.164|1.85|-1.218|0.141|1.767|-7.956|1.653|0.045|-4.483|2.048|-0.864|4.279|0.543|-0.809|4.36|0.708|0.142|-1.122|7.433|-0.945|1.056|-0.996|1.26|-0.151|0.608|2.438|0.104|1.797|1.339|0.593|1.532|0.384|0.331|-1.519|-1.707|0.267|-1.423|4.345|1.508|1.588|1.089|-1.525|1.316|0.344|3.629|-2.154|-0.116|2.259|3.38|-1.632|5.619|-0.823|0.127|-1.437|3.159|1.505|2.757|2.129|-0.817|4.633|2.634|-7.76|0.407|0.889|-3.75|4.396|0|-0.546|1.245|2.119|2.386|-0.432|-1.139|-1.265|3.191|-7.821|-3.172|6.478|3.274|1.079|-2.865|2.507|4.569|6.375|-1.646|-0.623|-3.82|0.225|-0.225|0.983|-3.15|4.04|2.5|5.698|-5.759|-1.983|-2.383|4.677|-0.388|-4.451|-4.937|-2.139|-1.563|-1.538|2.749|3.485|-1.747|-3.114|5.199|-0.213|4.61|1.433|-0.226|2.388|-0.536|-4.326|-3.604|0.497|2.029|0.51|1.779|1.049|-2.198|1.487|-0.297|2.977|-15.265|0.324|2.665|-4.819|2.736|0.524|-1.927|5.132|7.553|-0.434|-0.432|2.283|-1.02|5.538|-2.256|-6.732|7.218|-5.807|-1.876|-4.003|2.251|-2.978|-2.954|-6.655|-0.95|-2.49|2.129|-0.588|5.849|-4.06|10.125|6.215|-4.086|2.753|4.382|6.26|3.886|-0.079|-3.369|0.849|1.728|12.257|-10.989|-4.498|-1.477|5.37|-6.409|-2.762|5.138|2.052|0|-7.259|7.991|5.627|-10.31|-8.267|7.463|-2.224|-8.751|-2.954|-7.565|-2.333|4.956|-3.652|3.428|0.291|2.816|-4.355
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|2.821|2.494|6.073|-4.205|2.298|-0.059|4.492|-1.096|1.545|-1.999|1.663|0.744|5.913|-1.04|0.195|-1.476|1.631|2.132|1.625|-7.165|1.922|1.826|-1.351|2.372|6.977|1.14|1.888|-2.686|2.019|-1.491|-0.845|-0.351|-2.33|2.819|1.357|2.489|-1.797|1.311|-4.917|8.327|3.333|1.495|-1.243|1.02|-0.157|4.762|-2.404|2.97|-3.426|-0.476|4.996|-3.457|-7.164|-4.558|3.769|1.577|4.553|-8.739|2.874|-3.21|-1.683|-4.743|2.534|-1.948|10.706|-1.825|2.853|3.738|-0.465|1.176|-3.991|4.075|0.71|2.508|1.311|1.161|-4.589|-4.024|-0.227|4.762|-0.787|0.158|-1.169|-0.543|1.335|1.677|-1.184|3.176|2.59|-2.604|-3.304|-0.548|0.393|2.994|2.829|-0.166|1.518|0.679|1.203|-1.356|1.027|-4.341|-0.651|-0.967|-0.321|-0.718|5.378|-2.138|5.647|1.678|-1.651|0.7|4.959|-4.222|1.337|-1.579|1.153|-4.975|0.169|-1.086|-1.805|1.753|1.097|5.146|0.986|-1.933|-2.901|6.352|8.571|-2.122|1.866|-3.69|0.475|-0.095|2.332|5.538|-1.813|-1.586|0.298|1.309|1.846|-0.307|8.546|-0.221|0.111|2.851|-3.626|2.362|4.465|-1.047|-0.348|1.529|-0.817|-6.236|-0.218|1.778|-1.207|1.902|0|2.405|5.435|2.985|0.5|2.302|1.823|0|-2.166|-4.034|3.023|-0.251|1.015|8.99|3.582|-2.514|-3.243|0.543|0|-0.675|-0.803|-2.097|2.416|0.269|0.27|2.207|0.555|0.558|3.314|-0.287|-0.713|2.786|-1.159|-3.09|2.152|6.25|-5.202|2.065|1.802|3.416|-1.829|7.718|-1.616|-0.482|-0.639|3.3|3.061|0.17|-0.508|0.34|-1.176|3.839|2.321|-1.754|1.243|1.077|1.089|4.554|-4.702|-3.49|0.703|9.423|-2.622|3.689|-1.152|5.253|-4.07|6.173|5.652|-5.93|-0.407|1.237|-0.615|-4.501|-7.928|-3.646|-1.37|2.636|4.022|-1.795|1.828|-1.619|0.907|-1.783|4.664|3.276|-3.889|8.434|8.026|8.216|2.158|-3.695|-0.46|-8.228
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|4.719|-0.112|-0.336|-2.402|2.461|-1.542|4.488|-0.799|-0.793|-2.86|2.365|-1.77|6.982|-0.354|5.081|-2.536|3.371|-0.989|2.405|-6.84|1.314|-0.829|-0.354|1.437|4.115|1.008|-1.733|4.124|-0.64|-2.861|-5.744|0.235|-0.816|1.299|-0.236|2.536|-3.721|1.896|2.303|2.996|3.488|1.442|0.527|5.27|0.698|-0.968|-2.561|5.248|-0.844|0.851|5.539|5.031|-5.778|-3.571|4.012|0.598|1.21|-7.682|4.221|1.029|-2.996|-8.486|6.094|-1.902|12.883|0.308|-0.307|3.822|-0.946|0.955|-0.159|-0.632|1.442|1.794|-1.92|-0.16|1.623|6.759|-0.688|5.063|-1.25|0.539|2.957|0.745|2.481|4.591|1.417|-0.604|1.016|-1.6|-2.153|5.361|-3.77|5.219|-5.523|-3.795|-0.189|0|-2.222|-1.996|0.916|-1.975|-1.764|3.279|-1.081|8.824|0|-3.592|-0.564|-0.746|2.095|1.744|4.878|-0.203|0|-1.004|10.421|-3.219|0.215|-2.72|-3.823|-0.798|0.401|-1.188|-0.786|-1.737|2.574|4.555|2.766|8.545|1.882|-7.407|2.455|0.224|1.822|-2.661|-0.879|0.442|0.891|2.511|2.098|0.234|4.136|-3.521|-2.069|9.572|-0.75|6.101|0|-0.789|1.064|6.215|-5.348|-4.835|7.084|4.261|-7.368|-5.707|-0.739|3.836|-2.978|1.256|-2.451|4.615|-3.226|0.249|1.772|-7.059|12.732|-5.038|2.584|6.027|-0.815|-2.387|-3.827|1.292|-1.276|-4.39|-0.726|0|-3.279|1.909|6.345|1.026|-1.763|0.761|3.141|-0.261|1.323|2.439|-1.337|-2.094|4.087|1.381|-1.093|7.647|0.592|4.969|-7.471|5.775|-4.638|1.173|0.888|5.296|1.262|-7.58|0|0.292|2.703|12.881|0.34|0.685|-0.341|-2.007|1.356|3.509|-5|6.007|0.355|2.174|1.099|11.885|-3.937|-0.781|-2.29|5.645|-3.125|0.392|-0.778|7.531|-2.449|-3.922|-1.544|-3.717|1.128|6.827|3.75|-4|-0.398|-7.38|-2.166|-0.717|4.887|4.724|2.834|9.292|1.345|20.541|1.648|-6.667|-5.34|-12.34
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-0.547|3.006|0.402|-1.888|-0.638|-0.269|-2.62|-1.281|1.88|2.542|2.829|-4.418|0.742|0.391|1.011|-0.698|3.642|0.613|-2.173|-1.767|-0.912|1.946|2.503|3.593|-1.733|-0.617|-0.879|-0.254|0.601|1.413|0.876|0.671|4.903|-0.713|0.041|-1.233|-3.718|-1.806|2.119|-2.512|1.765|0.417|-2.416|3.665|-1.66|-0.207|1.697|1.564|0.201|-0.52|-2.734|3.514|3.355|-0.866|0.776|1.633|-1.1|-1.373|1.054|0.25|0.209|2.485|-1.394|-1.004|-1.74|-3.44|-2.376|-1.363|-1.407|2.828|2.312|-2.083|-0.09|-0.373|0.453|2.384|3.1|-2.217|-5.118|-1.078|1.903|0.077|-1.461|2.717|-1.088|1.362|4.514|0.504|-1.74|-4.231|6.007|-0.836|-2.137|1.445|0.945|-3.556|3.771|2.013|-0.658|0.676|2.242|0.254|5.551|-2.729|-2.615|1.332|2.39|-2.082|2.714|-0.877|2.09|0.676|0.94|-1.553|4.837|8.492|-2.838|-4.941|2.278|1.317|1.418|-1.221|-3.2|3.66|1.19|0.8|-3.923|3.566|0.116|-1.665|5.786|0.696|0.701|-0.937|1.927|6.237|7.492|2.293|2.174|9.6|7.537|7.804|-8.536|-4.183|-1.891|-0.092|0.836|1.869|2.573|1.204|-0.949|1.431|2.895|-4.487|-7.14|-4.925|6.792|-0.951|0.547|-2.531|-0.705|1.34|1.129|2.906|-3.369|0.861|-0.339|-6.106|8.015|-6.808|2.449|3.719|-1.453|1.843|-2.16|4.49|4.549|-2.352|1.08|1.859|2.92|1.43|6.556|-3.618|3.137|1.315|-0.545|0.963|0.804|5.779|-0.786|3.276|-2.776|-11.416|5.807|-0.788|0.877|5.464|-7.365|-0.187|3.343|-1.093|3.478|-2.696|1.621|-3.947|-7.132|3.032|-2.088|3.462|-1.361|-1.79|3.795|3.047|1.118|-1.768|1.44|4.102|1.377|3.626|0.538|0.27|0.694|2.063|3.969|5.898|-2.479|1.51|2.936|6.473|-5.949|-6.862|1.372|0.426|1.027|-3.578|2.021|-0.968|-0.737|1.134|4.186|-0.336|-8.101|4.932|-2.868|-8.162|-2.041|4.041|1.68|3.798|-1.653|-3.941
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|4.79|3.609|-1.042|-1.031|4.141|-4.678|6.376|-1.229|0.154|0.309|1.408|0.472|-0.469|0.157|0.157|-1.546|3.19|-3.241|2.532|-5.952|4.836|-0.62|-1.376|2.028|6.833|-1.153|0.497|-3.514|1.131|8.979|-3.892|-1.5|-1.8|-0.65|4.414|3.152|-3.22|-3.437|-14.306|6.259|2.131|-0.303|-3.372|5.41|-4.431|0.744|-3.17|4.992|-5.974|-2.089|3.757|-2.122|-5.733|-2.975|3.619|2.473|0.414|-0.956|1.105|-0.822|0|-5.072|-2.658|-3.423|-11.663|-0.857|6.136|-0.34|4.745|3.946|-0.369|4.493|1.038|5.761|4.441|-1.828|-2.869|13.138|2.212|8.205|-0.847|-0.673|-0.669|-0.829|1.345|-0.335|6.607|3.896|3.854|-0.192|1.365|4.481|3.368|8.447|-2.667|-1.532|-0.868|0|1.319|-2.57|3.319|0.444|-2.808|2.661|-0.442|0.443|-0.879|-15.741|1.504|0.188|3.107|0.783|5.797|1.471|0.211|-2.863|1.242|-0.207|1.895|-0.628|1.057|1.068|0.214|4.944|-0.67|-1.754|-2.564|4.698|-1.542|2.483|-5.139|-6.413|1.217|0|0.203|-1.403|-0.399|0.2|0|9.89|2.941|0.913|5.036|0|0.24|5.584|-1.005|-7.009|2.392|2.956|-8.764|-1.766|-2.79|-2.714|1.483|-2.277|-2.028|-3.711|1.587|0.8|1.42|0.818|-0.407|1.867|0.208|-2.236|-1.205|-5.682|4.554|4.772|-3.6|3.093|-1.02|-2.196|-6.355|3.282|-2.264|-0.749|1.521|1.154|1.562|-7.748|-2.632|-3.061|0.858|3.004|-2.414|-0.515|-0.512|3.169|2.158|1.091|4.167|4.762|-4.726|4.96|5.219|2.57|-19.064|-0.173|-1.365|-2.007|3.46|1.582|6.554|-3.436|2.597|2.083|6.883|1.23|2.521|-3.252|-6.818|-0.752|0.377|1.923|-0.574|-1.507|5.149|1|2.669|7.269|1.114|0|-0.883|7.346|-1.402|-0.465|8.312|-2.934|-2.387|-3.233|0.231|0.699|-6.127|-2.35|4.933|-4.292|6.393|0.922|-2.252|2.778|3.349|20.115|-6.199|-12.706|-3.628|-3.289|-0.654|-1.923|3.084|-7.724
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-2.554|0.164|1.865|-1.437|1.921|-3.005|1.036|-2.658|5.206|-0.647|6.368|-1.233|3.274|-0.311|1.712|-2.766|2.899|-0.394|1.411|-2.946|-0.795|3.393|3.512|2.015|0.422|-0.168|0.169|0.679|-0.647|-1.767|-0.795|2.413|-0.28|1.218|1.466|2.504|-2.61|-0.994|-1.648|5.14|0.531|-0.147|-1.424|1.087|-0.205|0.649|-0.265|1.403|5.047|-7.24|3.678|0.576|-4.184|-1.149|1.368|0.38|-0.349|-4.691|-1.557|0.743|-0.466|-3.541|-9.711|0.215|3.336|-0.516|-2|-0.718|1.505|2.616|0.702|0.201|1.869|2.467|13.086|-6.076|-0.939|-3.284|1.353|2.782|-0.663|0.111|0.055|-1.365|0.77|-1.491|3.914|-1.086|5.994|3.388|5.338|-2.232|-0.842|-0.187|1.516|1.442|1.894|4.969|-1.286|0.203|1.235|14.544|-0.157|-1.431|1.373|1.311|3.368|-1.973|0.567|0.041|-1.24|0.766|3.418|-0.95|16.163|-3.068|0.42|-5.43|0.533|0.491|-1.667|-4.242|-2.618|-1.172|0.733|-2.694|12.078|3.875|-3.214|-2.183|0.307|-4.317|2.184|0.43|3.059|1.348|5.899|2.787|-1.016|0.291|0.931|3.081|-8.924|-22.88|-2.118|2.784|1.375|0.729|3.003|3.537|1.1|3.497|-2.11|-4.992|1.967|-3.606|-1.465|-3.02|-0.88|-0.035|-0.176|0.423|2.57|4.619|2.325|1.454|-2.379|-6.326|-2.18|-0.906|1.881|1.44|3.426|0.112|-1.106|3.393|-0.228|1.939|4.923|0.041|-1.365|2.09|3.565|-2.078|2.864|1.08|3.627|-0.976|2.78|3.053|0.047|-0.375|-2.466|2.098|-1.106|2.894|-1.816|4.885|-6.23|1.535|-2.715|-0.45|-0.671|0.404|2.345|-7.878|-1.625|-0.332|3.838|-1.445|-3.169|-4.066|-2.087|-2.193|3.079|5.121|-0.204|0.576|7.754|1.758|-0.045|0.181|2.499|5.569|-1.634|11.882|-2.002|-2.416|-4.423|2.571|11.024|-5.6|-3.32|-5.182|-2.686|5.467|8.464|-3.335|1.32|0.638|3.18|-3.594|0.053|3.616|9.675|-22.243|1.711|9.016|3.485|-9.598|-1.855|-0.849
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|2.412|3.15|-3.944|-2.703|5.934|1.179|4.396|0.296|5.221|-1.571|2.149|-2.064|-0.053|4.203|1.966|0.957|4.041|-1.55|1.726|-4.626|2.427|-1.714|-1.004|1.275|2.813|5.631|-1.471|-1.894|-0.255|-3.138|-0.347|-0.676|6.721|-0.489|0.46|-0.701|-1.308|0.88|2.059|1.572|0.649|4.17|-3.668|-2.749|-2.514|-2.093|-0.235|-1.592|-0.13|-0.317|10.524|-7.264|-0.147|-0.615|8.402|2.809|0.016|-7.072|1.95|0.077|-6.161|-4.084|0.999|-5.557|9.491|2.507|2.305|-0.168|-0.681|2.993|-8.37|1.214|-1.115|0.953|-5.599|2.859|-3.685|3.811|1.768|2.35|-2.546|1.165|-0.43|2.376|-1.899|5.239|2.008|-3.084|6.082|4.898|-6.901|-3.125|-11.513|1.841|0.599|2.171|2.03|0.845|1.512|-4.88|5.699|0.044|-2.216|4.684|-3.69|3.707|1.904|-1.471|6.882|3.848|1.556|7.434|4.205|-6.73|0.568|-4.431|5.992|-8.24|-3.475|5.163|-5.497|2.65|-6.378|4.735|5.589|3.358|4.245|1.772|5.43|-1.344|8.072|-4.706|-0.138|0.377|1.204|-1.696|-5.55|4.071|2.118|-1.251|0.907|-3.868|1.093|-0.515|3.986|1.817|3.231|2.697|1.082|4.831|-0.564|1.837|1.61|-7.909|2.107|-2.815|3.282|3.819|-0.41|0.091|5.305|1.387|1.809|3.567|-5.206|-0.964|-0.86|-2.492|-5.585|6.911|1.382|1.035|-1.377|2.011|-2.319|2.648|6.492|-2.151|6.124|-3.248|-9.65|1.988||3.881|-0.985|0.62|4.398|2.033|5.515|3.458|-4.038|3.462|0.258|0.693|-1.536|-1.925|0|5.07|1.096|0.03|1.109|-3.247|3.792|0.423|2.509|3.761|-1.551|-2.046|-0.155|-0.216|-0.339|1.373|-1.445|-0.974|-0.364|1.886|4.659|3.725|2.37|-0.851|-3.166|-0.296|-0.426|-2.115|2.902|-4.323||1.93|-0.671|5.21|1.432|-1.312|2.837|-2.792|10.315|-4.229|2.364|-0.758|-0.252|2.472|5.612|2.804|3.483|-4.513|-3.881|2.496|-6.184|6.467|-5.416|-2.933|4.095|-1.54
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-1.333|1.902|2.222|-4|-2.344|-4.239|5.805|0|-6.88|0.743|-1.942|-0.962|-0.716|-2.331|1.9|-2.771|7.98|-4.067|0.481|-5.669|-1.782|-4.264|2.626|1.782|1.354|3.991|7.035|-2.451|2.513|-3.163|-0.725|-0.241|-0.48|6.107|-0.506|1.023|-6.01|-1.422|0.716|1.946|3.526|0|1.795|2.632|2.151|0|1.918|1.955|-4.533|5.932|5.988|1.212|0.304|3.785|0.955|-2.181|-2.432|1.543|1.25|2.894|-3.715|-2.711|1.84|-2.976|5|-2.736|-3.801|-0.581|-0.578|5.488|2.5|0|0.629|1.597|1.295|-0.323|5.442|-1.01|1.365|6.159|-3.833|1.773|0.714|-2.778|-0.346|1.761|-1.73|5.861|-0.727|4.563|-0.755|0|-6.36|1.071|-2.439|-2.712|1.375|3.191|0.714|-1.754|-4.04|-7.477|2.556|2.288|0.658|1.672|2.749|-2.349|3.472|3.226|2.952|-3.214|2.941|-2.857|0.719|1.832|2.632|-1.115|-0.738|2.652|-2.583|-0.368|-3.203|0.717|0.36|3.346|2.672|0.383|-1.88|1.916|-0.382|-6.762|1.079|1.832|0.368|0|1.115|1.894|-5.376|3.333|1.124|1.908|1.158|0.778|-0.388|2.789|-1.569|-0.391|-3.396|6|3.734|2.553|0.427|0.429|-1.688|-1.66|0.417|3.004|2.643|3.182|2.326|2.871|-0.948|1.932|1.97|-3.791|2.927|-1.442|-1.422|0|-6.222|0|-1.316|-2.979|-4.082|3.814|0.855|-2.5|-6.977|0.781|4.49|-0.81|-1.2|-0.398|-0.397|-0.395|-0.394|2.419|0|2.905|-6.226|-2.652|-11.409|0.676|-2.31|-0.329|2.703|4.965|-0.704|0.353|1.434|-0.712|2.555|2.622|-5.319|-2.422|5.091|2.996|5.534|-1.556|2.39|-0.791|-1.556|-3.019|3.113|-1.154|0.775|-3.371|-5.654|1.799|2.583|1.498|0|-0.743|-2.536|5.344|0|-2.239|1.132|4.331|-2.682|-1.509|0.379|-2.583|-3.214|0|5.263|0.377|-1.487|-1.103|0|-1.091|0|2.996|3.089|0.388|-3.008|-1.481|-2.174|-2.817|-4.377|-2.623
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|4.155|6.195|-1.165|-3.153|0.087|-0.145|-2.067|-4.282|2.871|-0.527|-7.562|1.193|1.421|2.674|0.872|3.003|6.326|-2.018|1.333|-4.119|-1.895|7.554|-5.415|11.862|0.35|1.486|-2.733|-0.407|1.525|-3.79|-3.962|-2.182|3.877|-2.416|-3.102|3.593|-13.056|4.987|1.543|-0.189|-2.323|-1.559|0.918|-3.688|-5.716|0.599|1.311|0.906|-0.196|-5.997|10.289|-6.003|-2.531|4.336|6.118|-0.461|-5.284|-2.551|-0.866|6.244|-8.844|8.354|11.998|-4.015|2.741|2.219|7.132|-4.267|-0.312|9.435|-0.155|4.231|2.926|-2.083|2.4|3.914|4.906|2.725|2.841|5.637|-2.143|0.559|1.048|3.766|-2.529|0.041|0.41|0.826|-0.37|2.187|-2.501|-0.449|-0.649|8.253|-1.556|-0.259|-2.151|5.518|7|-0.143|1.203|-9.416|4.32|1.15|4.069|-2.747|1.035|-0.654|4.748|1.039|1.049|0.806|2.584|2.926|4.502|-11.597|-2.069|-4.195|-13.136|2.336|0.619|-1.463|-2.804|4.715|-2.579|2.351|0.706|4.423|1.765|3.423|0.321|-2.107|0.541|1.976|2.16|-2.517|2.969|2.019|1.266|3.528|2.426|15.298|-1.002|-0.411|1.248|2.685|-1.68|0.301|0.605|4.822|-1.067|1.271|0.769|1.167|-4.34|-0.124|-1.284|-1.327|1.098|0.737|-3.095|-0.356|1.383|1.775|-4.277|-0.408|-2.392|0.92|4.067|-2.108|0.176|2.218|-1.302|1.992|-2.872|-0.814|0.233|1.538|-1.744|9.834|-0.064|2.085|2.47|-1.899|0.659|0.331|1.205|2.329|2.169|1.132|-0.772|-0.28|-0.488|5.982|-1.096|2.317|-0.446|4.186|-1.301|-3.542|3.673|-5.768|4.758|-2.504|1.799|2.932|-1.818|6.538|-3.58|-0.925|1.328|0.235|-0.468|2.64|4.428|-0.167|2.654|3.73|2.55|-1.081|-6.012|4.329|-0.088|2.627|-1.429|5.066|-2.202|0|-2.154|-6.778|-1.076|0.249|-2.508|-2.447|2.177|-1.587|3.279|-1.692|-1.037|-4.275|-1.725|-0.892|-2.182|-3.711|2|4.322|3.231|5.434|-1.202|-0.874|3.621|0.663
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-0.954|1.506|-3.026|-1.541|1.283|-1.604|0.757|1.607|0.21|-1.04|3.035|-4.728|3.303|0.85|-0.388|-0.875|2.474|-1.692|0.035|-1.494|-1.472|-0.341|2.697|-1.04|0.139|-0.069|-0.962|-1.489|-1.533|-0.596|0.266|3.258|-1.917|2.943|2.448|0.715|0.865|4.52|-1.993|0.111|1.462|-0.187|-1.366|1.766|-0.56|0.262|-1.585|0.631|-1.245|-0.183|10.505|0.774|-2.385|-0.71|-1.669|-1.113|-2.579|0.867|-1.596|-0.37|-0.698|1.302|-2.004|3.119|-3.236|-0.362|-0.755|-3.236|-1.101|0.241|-0.855|-1.549|0|2.768|1.761|-4.313|-0.736|-4.259|0.709|0.421|-2.801|1.827|1.927|-0.228|-0.487|1.348|1.841|1.668|-0.136|-0.204|2.042|-0.551|0.833|-2.735|2.883|-0.724|0.311|5.511|-0.327|1.815|-0.148|-3.048|2.274|0.925|-1.781|1.103|2.679|-5.12|2.835|-1.2|-0.901|-0.431|2.956|-3.323|0.539|-0.571|1.413|-2.782|-1.183|-0.035|-1.877|-2.039|-1.87|1.77|1.975|-4.145|2.304|1.871|-5.161|-1.022|-1.043|-2.615|1.753|1.558|-0.095|2.009|0.751|2.647|1.29|3.915|0.89|-6.114|10.606|-19.512|-0.385|1.933|2.16|0.527|0.908|0.725|0.19|1.182|1.822|-0.775|6.793|-3.494|-2.022|1.121|-3.099|-0.318|0.064|-1.383|-0.094|3.746|-0.647|-0.419|-3.723|-0.525|-2.38|0.974|-0.303|4.667|-2.083|-1.015|-2.578|-0.862|1.142|1.279|1.671|3.293|-2.219|-0.249|0.786|-0.407|0|1.108|-2.469|2.273|1.214|0.353|1.662|2.267|2.775|5.608|-0.611|1.533|-3.216|0.748|-2.194|2.206|0.789|3.259|1.887|-1.779|1.62|1.452|-2.351|6.986|-3.543|-3.672|-3.23|-2.348|2.185|1.159|1.284|2.598|2.036|3.458|0.64|-0.04|-5.48|2.439|-0.116|3.981|-6.257|8.73|0.288|-0.572|0.907|0.958|-0.415|-4.475|-4.861|-6.384|-1.665|-1.939|2.332|-0.863|0.173|-0.516|3.23|2.698|0.329|2.666|-0.893|-1.394|6.445|0.867|9.397|-6.3|-1.746|-3.817
00159|8061|/equities/assurant|SnP500/R1000VALUE|-0.453|1.12|1.779|-1.964|0.153|-0.991|0.796|-1.779|-0.43|1.308|2.988|-0.618|3.943|-1.667|6.284|-0.39|2.533|-2.07|0.412|-1.056|-1.118|2.152|-6.476|3.235|-1.565|-1.212|1.625|1.357|-0.647|-0.785|2.674|-0.401|-0.237|-0.453|-0.559|1.185|3.471|-1.082|-1.289|0.222|1.423|0.565|0.283|0.512|1.679|3.063|-1.082|0.933|2.337|1.401|0.664|1.324|-1.389|-0.31|5.012|-1.559|-3.484|-2.02|1.227|1.095|-3.298|0.281|3.571|-2.628|3.17|-1.154|-1.503|1.379|4.721|1.732|2.38|-2.602|2.213|1.336|0.068|-2.99|2.989|-0.563|0.339|1.771|0.648|2.321|-2.92|-1.226|0.159|0.388|2.841|1.768|11.155|1.128|2.056|-2.408|-1.787|3.004|-2.865|1.603|2.435|-2.637|0.16|-1.627|3.758|-0.622|3.241|-3.166|0.217|1.85|1.857|0.88|-1.067|2.005|-0.513|4.402|1.113|-2.835|3.415|0.486|0.122|-1.733|0.09|-0.624|-1.32|-0.146|-1.329|0.116|1.26|0.56|1.102|6.199|0.861|2.418|0.757|-0.556|0.164|-0.294|0.957|1.101|1.628|0.821|0.862|2.293|5.078|5.185|0.588|-3.592|1.927|-2.444|-0.968|2.013|-0.454|2.48|0.039|2.789|-2.144|5.123|0.412|-4.631|-1.431|-0.844|0.308|2.525|-0.432|-1.318|2.789|0.682|-0.28|3.734|-1.067|-2.677|-1.997|-2.593|3.965|4.647|1.516|-3.102|-4.11|-0.738|1.538|2.632|-0.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|-0.639|-2.024|6.821|-3.55|0.05|-0.666|-0.564|-0.827|3.814|0.279|2.174|-3.085|2.652|-1.095|-0.406|1.415|5.138|1.176|0.302|-1.514|-1.281|1.572|-3.2|4.725|3.792|0.979|2.267|-5.007|2.201|-1.907|1.973|2.853|4.071|-1.596|0.454|-1.987|-1.461|-0.639|2.5|5.727|-2.396|-1.033|3.264|1.627|-0.823|3.199|0.393|0.96|-2.422|3.027|9.949|2.859|-4.182|-0.538|1.9|-1.511|4.395|-0.412|1.906|3.758|-1.327|-1.348|-0.916|3.392|-0.899|-2.217|-3.254|-1.206|1.37|-0.845|-2.715|1.523|-2.511|2.911|2.576|3.476|4.775|-1.12|0.241|1.797|-0.568|-1.322|0.241|-0.678|1.211|1.6|1.795|1.226|-0.963|3.87|3.604|-2.418|-5.09|0.841|-1.898|0.748|0.754|0.675|-1.781|-1.308|-0.61|0.654|3.078|-1.658|2.333|-1.504|1.83|-2.165|1.65|1.242|-1.394|0.169|2.383|-2.286|-0.756|2.586|0.87|-3.158|0.38|1.545|-0.214|-2.708|-2.001|1.157|0.124|-0.33|-1.382|4.149|-3.906|0.696|-2.671|-2.678|-0.999|1.284|1.541|-1.937|1.295|-1.584|-2.925|1.6|3.919|0.079|-5.397|-0.559|1.938|1.036|-1.624|-0.339|1.412|1.393|1.056|2.035|0.845|-1.934|4.624|4.848|-2.077|-2.157|1.303|-3.252|-0.846|3.677|0.97|-2.589|-0.694|-0.97|-0.643|-2.046|5.172|-1.186|-1.649|3.972|-2.843|1.067|-2.638|4.207|0.544|-4.671|-3.728|2.039|-3.482|-0.189|1.031|0.23|3.689|-0.119|2.769|0.697|4.768|1.086|-2.457|2.831|-4.254|4.534|4.273|0.228|-2.919|3.621|-8.55|1.835|1.87|2.404|-2.981|-0.344|-0.726|0|-0.595|-2.647|-4.841|-3.126|3.105|-2.529|3.081|-4.164|3.771|1.233|0.802|5.408|-1.416|8.544|7.379|-0.531|-5.434|8.202|-6.469|3.789|1.757|-1.49|0.338|-11.221|-7.268|3.028|-0.407|-10.044|-5.278|-0.277|5.865|-3.297|9.553|-2.573|-7.263|3.448|9.369|-7.424|-0.147|9.131|-1.109|12.472|3.839|7.295|-13.147|-5.499
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|-2.887|2.415|-0.343|-0.218|4.336|1.222|2.409|-5.561|-0.215|1.89|-0.668|-0.404|2.389|0.756|1.163|-0.713|3.579|-2.106|3.877|-6.466|3.296|1.004|-1.017|1.683|-0.272|0.385|4.864|2.83|-0.807|-0.419|-0.629|3.837|-1.34|0.113|1.467|3.504|-1.443|-1.176|3.172|1.2|4.046|2.623|5.282|5.658|-0.833|4.632|-2.395|0.767|-0.382|2.134|2.529|0.687|-2.156|-2.177|-5.689|1.059|-0.43|1.352|3.126|-1.746|-0.93|-1.456|-0.972|-1.66|-0.668|-3.688|-0.191|1.455|1.07|0.403|1.065|-3.631|0.121|1.275|0.874|1.44|1.097|-1.044|5.241|-0.807|-0.725|0.282|-2.249|5.885|0.112|0.953|1.568|0.814|7.914|1.696|-4.39|-0.389|-1.117|-5.462|-5.332|-2.556|3.033|-2.933|-0.199|-2.746|-2.14|3.13|-1.715|1.06|1.238|3.981|2.655|-3.426|2.755|-0.305|1.213|2.06|7.386|-2.418|2.133|0.802|-0.532|-2.943|0.306|-0.176|-1.549|-11.984|-0.102|1.558|2|0.063|-1.063|8.357|-1.644|-0.728|1.07|-1.73|1.309|0.986|0.575|3.018|-0.875|0.695|1.374|-0.816|4.914|2.262|2.21|1.518|0.065|1.743|-0.421|0.755|-0.277|0.438|-3.049|4.828|0.461|-4.391|1.087|1.354|-3.743|-0.66|-12.249|1.172|-0.471|1.885|0.899|4.973|-1.911|0.898|-4.648|1.885|3.231|-1.175|-1.577|0.094|2.199|0.795|-2.341|-5.229|-0.664|1.643|0.248|5.1|-1.656|1.264|0.966|-0.38|0.573|1.197|0.669|-10.335|-4.213|2.916|1.563|-1.908|-2.914|0.681|2.568|0.443|-0.451|2.162|1.572|2.071|-0.98|-3.333|2.273|3.374|4.728|0.315|3.093|0.944|2.703|1.777|-1.363|0.496|-3.073|-3.408|-2.163|-1.46|1.095|-3.282|5.311|5.555|1.481|2.326|-1.493|9.396|-4.552|4.545|7.431|-1.018|-1.142|1.309|2.416|-2.374|8.022|-8.042|-3.712|-5.865|4.034|-0.581|2.992|-14.32|-2.13|-4.243|0.376|3.143|-6.246|2.269|0.186|5.29|0.258|1.6|5.458|1.922
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-1.295|4.593|-1.768|-6.548|4.016|-3.794|8.839|2.244|-6.097|4.041|-5.494|-3.376|1.251|-1.349|0.385|-3.689|5.157|-2.075|-0.16|-7.005|-2.661|-0.651|0.275|-0.817|2.3|5.067|4.884|0.123|3.075|-2.684|-0.598|-1.107|-1.043|7.018|0.435|0.764|-4.966|1.601|0.592|3.869|1.312|-0.824|-1.019|0.212|1.992|0.671|3.159|2.912|-5.217|1.205|5.422|-0.404|-1.091|1.889|4.605|-1.838|-1.292|0.322|2.314|3.737|-1.66|-3.132|-0.093|-0.618|7.032|-4.499|-2.823|1.536|-2.54|5.2|2.755|-1.649|0.856|3.451|1.46|-2.333|5.579|-0.2|-0.398|7.081|-1.848|-0.764|-0.478|-0.389|0.26|1.486|1.565|3.952|0.467|3.957|0.463|-1.62|-2.742|2.072|-1.351|-0.34|1.788|2.819|1.028|-0.074|-1.607|-6.179|1.778|3.215|-0.299|3.389|1.685|-2.453|3.033|4.242|1.416|-2.259|3.782|1.43|1.028|2.784|2.427|1.695|0.855|0.316|-1.672|-0.236|-3.9|2.011|-2.812|1.673|0.909|3.772|-4.064|1.133|-3.096|-5.644|1.414|0.569|0.545|-0.851|4.236|2.748|-1.859|4.929|2.566|-0.061|2.2|2.217|2.134|3.629|-2.389|-0.082|-0.508|1.784|-1.817|3.77|0.307|0.859|2.321|-1.762|0.643|0.489|-0.435|2.862|2.325|1.092|-0.753|3.813|2.522|2.3|0.766|-1.234|-1.663|-0.584|-4.797|1.676|-2.497|3.575|-1.72|6.193|-0.139|0.378|-0.672|3.055|2.913|0.654|-1.558|1.733|-3.309|-0.528|-0.385|2.66|0.669|2.796|-2.002|1.324|2.54|1.264|-3.011|-3.266|1.413|0.98|-1.054|1.087|-0.149|1.293|1.554|-0.696|-2.604|0.085|5.996|4.286|-1.884|-2.202|3.488|1.92|-2.586|-2.235|5.652|-2.488|0.915|4.155|1.791|1.49|1.279|4.128|-1.054|2.901|-2.691|6.014|-0.335|-2.288|-0.272|2.821|-0.968|-1.766|0.822|-2.25|-4.696|-1.952|3.523|1.047|-1.572|-2.119|0.126|-0.503|3.243|-0.619|1.945|0.316|-0.577|-1.498|-4.7|-2.775|-3.908|-2.357
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|1.5|1.264|0.09|-0.405|1.6|0.336|1.869|0.265|-0.528|2.418|-0.898|-1.947|1.173|-0.343|-0.14|-3.267|3.683|-1.203|-0.123|-4.43|-0.818|2.147|-2.713|1.862|-1.685|0.204|2.035|-0.898|-0.015|0.771|-1.216|1.927|-1.442|1.539|1.935|2.163|2.195|-0.617|2.578|-0.227|2.726|1.382|-0.686|-2.033|-1.294|3.086|-2.218|3.582|-0.219|0.679|2.541|0.209|0.685|-1.912|1.486|-1.802|4.709|-4.481|-2.101|0.32|-2.993|-3.656|1.536|0.758|5.637|1.451|-1.026|-2.256|0.809|-1.445|-0.463|-0.412|-1.284|4.093|1.06|-3.306|5.254|-1.152|1.342|3.818|-2.073|1.02|-2.12|-3.548|-0.437|1.642|0.741|0.346|2.936|8.746|-0.019|1.214|-2.52|-1.095|-2.807|1.414|1.857|-1.732|-1.123|-2.021|0.054|-2.259|4.673|0.819|-0.556|2.311|-0.565|-3.262|2.331|1.457|-0.602|-1.737|4.258|-2.075|1.242|0.441|-1.679|-13.34|-1.195|2.364|-2.843|-0.448|3.168|0.198|1.374|-1.421|-0.066|1.355|3.588|1.14|-2.977|-1.968|-0.613|-1.001|-0.098|0.926|3.316|2.398|0.901|3.151|-9.763|1.892|-5.432|0.143|-2.88|2.64|-0.722|2.461|-1.113|0.98|3.096|1.735|0.952|-2.906|0.967|-2.503|-0.13|-3.037|0.031|3.961|1.816|0.654|0.982|-1.386|-0.233|-2.12|-4.546|-1.093|2.429|2.889|-2.531|2.998|-1.016|1.142|-3.449|0.205|2.807|1.683|-2.493|0.016|9.206|-2.35|2.623|1.574|2.212|0.22|-2.951|1.976|0.145|6.045|1.366|-0.678|-1.883|3.463|-2.7|-1.023|0.419|6.29|-3.173|-3.842|-3.155|0.146|0.403|-0.256|2.378|-0.15|0.83|1.125|-0.095|0.768|7.534|-10.757|-3.347|2.875|-1.586|4.541|-1.868|1.846|1.646|-1.989|11.436|-18.67|-2.244|1.075|-4.139|8.53|7.437|-7.23|-2.464|1.273|-0.887|-1.611|-2.119|-0.588|-2.063|0.45|5.419|-1.992|0.972|-4.36|-3.181|-0.386|1.22|4.156|-4.394|-1.201|5.489|3.149|3.736|-2.672|2.478|-3.833
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-4.145|4.146|-5.054|0.685|6.018|-0.19|1.846|-1.13|2.768|-2.303|1.559|11.743|3.04|3.857|2.431|-0.108|5.538|-3.383|0.288|-0.944|0.486|-8.149|-0.343|6.658|-0.621|-1.373|0.297|-9.229|-1.065|-3.559|7.219|-0.098|3.794|2.745|-0.604|0.021|-2.379|-0.967|2.161|0.767|1.515|8.125|1.128|-7.71|-6.103|-4.331|-0.607|0.304|-3.025|-0.111|2.843|-9.439|6.216|-3.788|7.301|-4.579|-2.058|-7.874|4.948|7.064|-3.648|-6.079|7.796|3.702|8.97|2.933|1.595|2.341|-0.364|3.088|-7.206|0.951|1.362|-2.192|-5.223|-0.675|0.699|8.059|2.056|10.274|-2.599|1.851|-1.135|4.301|1.546|5.106|5.38|-7.211|3.335|6.169|-3.856|-1.853|-7.842|0.849|0.635|-0.871|2.404|4.291|-0.719|-4.462|2.052|1.472|2.712|6.557|-1.37|1.587|2.307|-2.228|6.148|3.298|1.771|5.06|3.445|-5.761|2.245|-4.089|6.8|-3.568|-1.954|6.263|-1.873|-1.744|-5.923|-0.933|2.058|-0.519|6.301|3.845|0.372|0.306|2.257|-3.096|-1.098|0.839|3.114|-1.095|-6.316|2.666|3.439|-0.102|-1.475|-1.29|1.138|-4.137|0.419|3.259|1.967|3.04|-0.487|4.316|0.584|1.032|1.458|-4.738|2.558|-2.18|3.938|2.435|1.546|1.331|5.975|2.379|-0.717|0.594|-4.265|-1.559|-2.113|-0.195|0.078|2.484|0.241|1.674|-3.393|2.756|-5.042|-0.878|4.506|-0.555|3.957|-0.736|-2.162|8.561|-0.217|4.108|-0.717|1.042|2.317|2.762|4.478|1.259|-3.874|0.879|3.961|0.255|-5.758|-4.36|0.461|5.138|-6.397|1.52|-2.777|-4.204|0.258|0.955|0.392|4.368|-1.479|-3.294|0.742|-1.08|-1.363|-0.929|-1.579|1.561|2.954|1.723|5.847|3.185|5.124|-0.253|2.383|-7.033|-0.907|-1.597|1.381|3.96|-5.031|-1.573|0|5.518|-5.141|2.419|1.055|-3.381|1.172|-5.867|1.025|-4.144|2.272|-1.08|1.447|3.965|3.833|-1.354|0.99|6.851|1.069|2.989|-3.929|-1.684|5.929|-3.396
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|0.221|2.107|-1.628|-1.243|2.166|-3.738|2.506|-1.237|3.62|2.315|1.967|1.843|2.211|1.665|4.799|-0.348|1.77|-1.482|0.791|-3.559|1.288|2.014|-2.226|0.951|0.609|1.5|3.188|0.734|1.49|-1.287|-0.092|1.681|1.133|0.857|-0.19|1.349|0.679|-0.77|-2.35|2.802|2.374|0.099|-1.559|2.6|-0.99|1.61|0.607|3.347|-1.545|1.251|3.9|3.359|-1.326|-2.268|2.661|1.121|-0.224|-3.871|0.108|2.652|-4.435|-3.269|-2.002|-7.586|2.854|-0.943|-3.193|-1.261|0.181|2.308|0.092|-1.367|5.379|3.479|1.719|-1.69|-0.495|-1.462|-2.564|6.042|-2.36|1.295|-0.692|-2.975|1.957|3.862|0.614|-0.102|-1.111|10.738|-0.667|-3.017|0.979|2.225|-3.85|-0.848|-0.317|0.212|-1.769|-1.537|3.062|-0.211|-3.064|1.767|-1.535|9.899|-1.332|-6.048|2.348|-0.213|-1.054|2.373|0.433|-5.72|-0.911|-1.887|4.029|-5.191|-1.921|-6.132|-2.719|0.352|-0.525|2.513|-0.536|1.633|0.273|5.673|-2.804|0.094|0.944|-3.64|-0.633|1.748|-0.184|-0.183|-0.456|2.334|-0.649|2.667|5.422|5.62|0.106|0.213|0.213|4.338|-1.317|0.22|-3.298|1.293|-0.429|3.326|0.67|-0.665|3.086|-4.58|3.266|0.339|-1.007|1.246|1.261|1.869|0.234|5.043|-0.49|6.519|-7.03|-5.822|0.574|-0.343|0.807|3.337|2.819|-0.851|-0.484|2.478|0.749|0|-0.743|3.197|6.395|0.685|1.248|-1.368|-0.949|0.272|2.08|-0.689|3.863|2.044|-0.725|-1.004|-0.853|3.994|-1.744|-1.854|0.574|2.5|0.741|2.74|-1.499|1.061|7.143|-1.597|1.954|1.488|-3.816|9.965|4|-2.482|-1.913|-1.372|-2.995|2.211|-5.008|-5.207|-2.246|-4.571|-0.568|0.571|0|-2.098|-0.418|1.556|1.289|7.22|0.463|-2.703|0.452|1.067|-0.152|0.152|2.34|-2.879|1.852|-2.262|5.573|-0.317|1.449|1.97|-1.456|1.98|1.169|2.044|-4.085|-0.971|-2.983|3.074|1.812|-4.56|-0.625|-5.045
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|0.712|0.532|-0.123|-2.256|-0.358|-1.024|-0.82|-0.156|0.648|-0.566|0.926|-0.529|1.23|-0.846|-0.333|-1.296|4.172|-2.61|1.88|-5.392|-2.202|2|0.474|1.345|-2.892|0.393|0.263|-0.281|0.075|0.056|3.213|-3.439|-1.943|-0.529|0.146|2.508|-0.503|0.149|-1.416|0.277|1.251|2.174|1.905|-0.407|0|-0.902|-0.686|2.121|-1.758|1.278|3.032|3.788|-1.004|1.455|1.455|-0.021|-2.808|-0.954|-0.243|2.3|-1.89|-2.516|1.102|6.507|2.493|-0.022|0.439|-2.9|0|2.067|1.682|-1.159|2.373|1.685|1.926|-3.817|1.38|-3.515|-1.653|0.91|-1.683|-0.064|2.331|-0.499|-1.83|3.139|0.22|2.781|0.568|4.07|0.499|-0.52|0.404|-0.308|-3.32|1.7|0.093|0.163|-1.788|2.178|-1.295|-0.803|-2.787|-2.458|1.838|0.378|-3.786|0.236|1.391|0.481|-1.865|0.172|3.191|-0.791|0.999|1.51|0.203|-0.895|1.522|0.594|-2.648|-1.813|-2.159|-0.021|2.296|-2.307|-0.149|2.604|1.353|0.446|0.358|-4.81|0.621|3.319|-1.482|-0.95|-0.323|1.352|-3.352|3.243|2.59|2.26|-2.645|-0.332|2.219|0.409|-1.523|0.135|2.27|-2.022|0.588|4.167|1.263|-1.317|0.189|0.474|0.667|-0.404|0.286|-0.615|0.38|0.718|0.577|2.038|1.571|2.114|-2.411|-1.203|0.842|-0.321|0.646|0.524|0.326|-0.598|-2.925|1.001|0.713|-0.27|-1.45|1.596|0.246|2.835|0.868|-0.961|-0.628|0.759|4.167|0.985|-0.451|1.48|-0.509|-1.891|0.555|-7.476|0.196|0.715|1.986|0.939|-0.53|4.484|-0.446|-3.887|1.097|-3.828|0.246|0.694|-3.352|0.457|0.338|3.574|0.528|0.887|0.535|2.028|3.666|0.597|-0.539|0.216|-1.202|3.196|-0.412|2.159|1.914|2.071|-2.723|4.724|-2.406|-0.375|-1.592|2.149|1.384|-2.998|0.603|-2.602|-0.446|2.221|1.532|-1.593|3.019|0|-2.626|-1.656|3.576|2.534|-4.498|0.63|0.721|16.7|2.414|-9.488|1.553|-7.613
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2.08|2.891|2.139|-3.716|6.357|-2.052|1.853|-1.451|-2.041|-0.32|1.133|-1.659|1.947|-0.254|0.651|-0.647|4.594|-0.505|-1.493|-6.347|-1.53|3.906|1.897|1.099|-1.679|1.708|2.297|0.144|0.048|-0.501|1.012|10.343|-0.896|-0.158|2.757|2.836|-1.236|2.332|-5.093|-0.239|0.562|1.301|-0.86|3.706|-0.222|1.524|-2.343|1.682|-0.363|-0.195|1.557|5.937|-2.171|-0.117|0.946|0.297|-1.835|-3.104|0.71|0.199|-2.769|-3.189|0.134|2.73|-2.552|-4.662|2.199|2.965|-1.461|3.548|-0.22|-0.055|-0.573|5.011|2.165|2.06|0.39|-5.576|0.199|4.443|-1.917|1.444|-0.789|-1.837|-0.086|1.573|-0.723|4.408|0.976|2.983|0.919|2.501|-1.219|-1.048|-2.628|-0.462|-0.975|1.578|-1.674|2.113|-0.062|-1.318|-1.121|4.962|2.981|-0.683|-0.195|-1.44|1.626|0.589|-0.553|-0.097|4.234|-0.539|0.203|2.456|-2.954|-3.996|1.339|-0.39|-4.564|0.625|-3.235|2.701|1.194|-1.638|1.506|1.918|-4.343|-5.08|-2.436|-0.339|-1.006|1.792|0.601|-0.399|0.516|1.719|-3.023|-1.585|4.505|4.59|0.274|1.047|3.309|-1.226|0.094|0.031|0.347|0.796|0.287|7.295|-1.783|-2.365|2.216|-2.392|1.194|-2.898|-0.417|1.596|-2.509|-1.006|-0.188|2.509|0.29|-0.609|0.971|-3.829|-2.667|-3.986|0.585|2.091|-3.433|1.941|-4.036|1.286|2.882|-1.592|3.972|-1.248|-4.24|-3.249|3.594|0.805|-0.629|1.567|1.145|2.682|2.03|3.042|-1.004|-4.522|0.998|2.735|-2.367|-0.182|2.802|4.523|-7.828|4.942|-1.884|3.815|-0.732|-0.191|1.68|-1.086|-3.276|-2.265|4.712|4.737|-0.462|-2.098|0.552|-1.06|1.499|6.825|-0.382|3.668|-2.626|5.974|2.941|9.311|2.263|3.308|-3.655|6.76|-3.291|-5.631|-1.629|1.154|-2.373|-7.308|-0.482|-6.293|0.877|5.946|7.083|-2.37|-4.098|-7.861|-9.45|2.289|8.448|9.434|-5.66|-2.634|0.733|13.696|5.265|-21.823|-0.488|-10.892
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-5.296|5.633|-0.194|4.837|-0.646|-1.941|2.559|0.163|-5.279|-2.991|0.262|5.915|4.134|-3.625|2.7|-2.513|4.025|-1.472|-0.932|-10.77|0.985|2.507|-0.187|3.398|-2.705|-0.82|4.721|-5.564|-2.619|-2.382|-1.006|0.558|-2.548|1.904|-4.053|8.079|1.605|2.238|-0.63|3.213|5.233|-2.128|0.079|4.837|-0.657|4.776|-4.832|0.993|-0.535|3.667|4.547|-0.045|-5.356|-1.208|0.418|-1.199|-3.472|-2.148|1.789|-3.749|8.106|-3.241|3.952|3.353|0.999|-0.733|1.133|-0.821|1.805|2.945|1.331|-2.941|1.63|-0.181|1.842|0.602|2.859|-2.007|0|2.195|-0.285|-2.096|0.187|0.847|0.854|3.793|1.399|3.249|7.009|0.947|-2.604|-1.391|-2.453|1.268|-0.787|-3.296|1.128|-4.083|-2.118|-8.623|-0.088|-0.481|2.88|5.759|-2.097|7.032|0.804|-2.786|0.987|1.758|3.806|-2.093|2.244|-2.543|-3.343|-1.262|-2.462|-4.391|-2.3|3.148|-4.028|-2.85|2.529|4.37|-2.225|-1.187|-0.263|4.683|1.161|1.797|0.284|-2.316|0.512|-4.618|2.784|-2.967|-6.617|-2.696|-2.854|6.628|3.227|3.843|3.563|1.17|4.348|-0.389|0.489|3.807|1.026|2.957|1.013|5.872|-1.006|-6.677|4.526|-0.054|-0.757|4.819|0.227|0.228|-3.463|1.168|-0.663|0|-2.897|-0.64|-3.099|-2.024|4.606|-2.074|1.633|3.264|0.934|1.11|-1.207|-1.566|0|4.162|-1.222|5.448|1.547|-1.234|2.161|0.06|-1.187|0.238|2.813|-1.029|-1.667|0.962|-0.3|0.846|0.303|3.578|-2.33|3.032|4.008|8.948|-8.092|2.703|-2.116|-4.906|4.331|-4.451|0.126|1.919|-0.888|3.75|-2.564|7.216|3.338|-4.022|-1.279|1.572|2.236|10.587|1.81|-3.346|0.766|1.241|-2.2|4.19|-1.48|6.379|-5.11|8.904|5.036|-0.18|5.393|-2.491|-0.914|-7.367|0.768|-2.007|-8.493|3.978|-1.566|-2.964|-3.66|-4.073|-10.721|0.886|7.332|4.84|-8.05|-0.326|1.793|8.894|7.376|-9.36|-5.203|1.284
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|0.888|3.006|1.19|-3.785|2.444|-1.159|0.323|-0.514|0.908|-1.186|0.418|2.305|3.546|-0.102|2.621|0.21|2.33|2.762|2.376|-1.996|-1.277|1.406|0|2.077|-0.264|2.787|1.613|0.873|0.358|-0.712|3.056|0.78|0.954|-3.751|2.161|-1.248|-1.311|0.72|0.08|0.281|0.81|0.041|-0.242|3.992|-2.539|3.959|0.043|0.816|3.465|-0.618|0.533|9.635|3.84|-0.901|-1.334|-1.938|0.389|-0.676|-0.576|4.781|-3.824|-0.434|1.318|-2.243|5.648|-1.588|-4.412|0.095|0.286|0.962|-0.574|0|0.48|3.376|2.913|-4.303|-2.619|1.254|-1.566|3.032|-0.824|-1.434|-0.665|-2.092|1.319|1.385|-0.286|3.093|-3.779|2.271|1.92|-3.561|-2.77|-0.184|-1.987|1.235|2.006|1.515|-1.813|-1.736|2.385|0.234|0.899|1.683|0.435|2.781|0.199|-0.099|1.411|-0.998|-0.149|-0.348|-0.788|-0.344|1.092|1.256|6.133|0.16|2.128|-1.079|0.652|-3.309|-0.626|-2.692|2.339|2.943|-1.993|4.094|-3.579|1.822|-3.166|2.719|0.16|2.912|4.718|-0.115|-0.855|1.739|-0.748|1.282|2.693|2.515|-3.892|0.236|-3.864|0.917|-0.343|1.981|0.645|2.526|-4.205|2.905|3.752|-0.49|-0.183|-7.409|-3.388|0.109|-1.984|4.599|0.056|2.238|2.049|-0.524|-1.717|-0.171|1.803|-4.975|5.543|1.36|-0.177|1.925|1.465|2.12|-1.535|2.971|-1.001|-4.139|3.092|2.083|-5.658|-2.384|4.496|0.427|0.614|-2.221|1.585|7.05|1.39|3.07|-4.058|4.514|1.247|-8.259|-0.506|-2.945|1.054|2.87|-4.215|-1.741|6.59|2.358|4.446|-5.003|2.056|-1.951|0.195|8.711|2.467|1.473|-0.586|-2.983|3.529|-4.023|2.905|6.332|5.974|0|-4.006|8.618|11.407|-1.866|5.824|-2.69|-6.385|4.12|-31.495|1.102|1.048|3.668|-1.473|-2.417|-2.173|-5.094|-0.182|6.512|3.262|-2.15|-2.725|-9.206|0|2.295|4.042|13.798|9.043|-10.961|-2.249|-2.828|6.502|-14.361|-2.737|-0.454
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|1.237|0.886|-0.918|-1.377|1.141|-0.842|-1.439|-0.848|-0.626|-1.88|1.424|-0.493|0.984|-0.179|1.99|2.017|1.304|-0.8|0.174|-3.493|-0.449|0.555|0.48|3.558|0.662|2.807|2.814|-0.214|-1.044|-1.514|-1.235|1.646|0.957|-0.309|0.084|0.936|-0.24|-2.078|-1.889|2.451|1.627|2.554|-0.246|0.7|-2.279|1.813|0.642|3.302|0.485|0.902|6.151|4.689|-2.014|-1.734|1.799|-1.654|2.587|-2.218|-0.539|1.847|-2.149|-1.948|-0.65|-2.686|3.665|-1.683|3.215|-2.455|-1.359|1.781|-2.406|-1.558|0.138|1.601|1.675|-1.449|8.869|-4.005|-0.999|3.279|-1.054|2.188|2.219|-0.937|-0.711|-0.32|1.385|1.704|13.794|-0.571|-1.167|-0.791|-1.144|-0.607|-2.006|-0.315|0.652|2.307|-2.055|-1.418|0.462|-2.366|0.838|4.531|0.382|-0.475|2.555|-4.578|-3.485|-1.294|-1.742|-2.248|0.136|-1.445|1.675|2.397|0.123|-2.327|1.529|-1.489|-1.217|0.442|-0.859|-0.934|2.147|-0.441|-0.54|5.106|4.29|-0.148|-1.276|-3.415|-0.246|-1.539|2.718|0.231|3.845|0.427|-1.065|4.052|-0.343|4.146|0.179|-0.945|-3.879|2.482|1.316|1.374|1.496|4.499|-2.19|1.51|2.274|-1.292|1.57|-2.984|-0.436|-2.728|-2.213|-4.401|1.651|3.374|0.119|3.199|0.723|-4.479|0.257|-4.279|6.365|1.347|-1.705|4.377|-0.146|0.886|-2.909|0.349|0.745|-1.045|2.478|5.681|1.785|1.444|3.609|2.657|1.938|0.399|-1.012|1.453|-0.275|3.705|1.847|4.552|-0.848|1.867|-3.96|-0.585|1.184|4.413|-6.368|4.081|1.052|-1.122|1.275|-8.542|4.781|2.31|-1.604|0.134|-2.861|-2.683|2.623|1.879|-5.855|-0.124|0.475|6.101|1.672|0.488|3.564|0.764|10.328|-2.908|-2.94|-1.932|-3.047|9.388|-3.71|-1.279|0.939|6.003|1.612|-3.537|1.548|7.667|1.351|-3.268|0.526|-1.393|0.652|-0.776|4.179|-1.265|0.367|-2.792|1.483|-0.492|0.993|3.354|0.275|1.781|-0.417|-4.612
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-0.742|2.774|0.755|-1.215|0.277|-0.633|-0.683|1.54|-1.731|1.019|0.041|0.041|-0.874|0.938|-0.385|1.097|1.939|-3.127|2.358|0|-1.602|-0.413|0.083|2.44|-3.022|-0.327|2.515|-2.4|0.178|-3.697|6.294|0.421|-0.767|0.829|-0.336|1.971|1.273|3.876|1.463|0|3.34|1.747|-2.97|0.249|0.376|-0.219|0.723|2.482|1.705|0.23|1.214|0.384|-0.333|-1.249|-0.912|0.491|1.125|-1.113|-0.359|0.262|2.651|1.188|-0.237|2.464|-0.415|-2.658|-1.328|0.1|1.621|-1.135|2.868|1.129|-0.724|0.138|0.138|-1.566|-0.136|-0.339|-0.606|1.175|-0.593|-0.706|-0.268|-1.226|3.853|-1.691|-0.938|2.261|4.287|0.359|0.072|1.419|0.622|-0.781|1.009|-2.4|1.306|-0.577|-2.049|1.071|0.466|0.18|-0.572|0.107|-1.167|1.58|0.979|0.218|-0.686|-0.752|-1.725|1.338|1.283|-1.037|-0.071|2.005|-3.653|-1.232|2.398|-2.763|-0.805|-2.749|0.739|-1.227|0.45|-1.815|1.108|0.817|-0.15|4.924|-1.901|-0.579|-1.111|3.739|2.507|-1.273|0.892|-1.476|3.042|-0.145|-1.391|3.392|-4.406|-0.106|0|-1.423|0.348|-0.035|0.105|-0.07|-0.795|2.261|-0.928|-1.296|-1.598|-2.648|0.834|-0.133|2.564|0.515|-2.513|0.201|0.236|0|2.837|-5.028|-2.437|0.322|1.024|-2.006|-0.143|2.811|-0.52|0.326|-1.065|-1.117|0.642|1.616|2.049|0.704|-0.201|3.986|0.613|1.855|1.301|-0.036|-0.539|-0.607|-0.036|1.559|1.771|1.574|2.912|1.987|-0.703|1.628|-0.612|1.38|-1.458|1.156|-0.318|-0.553|-0.55|1.355|3.934|0.919|0.251|-0.084|-2.09|1.371|-1.19|-2.326|1.796|2.168|1.011|-3.692|0.244|1.864|2.723|-0.382|-1.421|2.528|1.083|6.308|-5.524|1.278|6.273|3.438|-1.947|3.489|-4.594|-4.092|-2.584|-1.254|-1.239|-2.58|-0.661|2.154|-0.379|1.799|-3.152|0.166|-2.274|-1.084|1.302|0.532|-0.771|4.896|-3.651|-0.041|1.625|-3.614
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-1.976|3.496|4.192|-6.23|-0.789|-1.903|5.237|-2.572|2.079|1.488|-2.554|-2.695|4.765|-3.982|-0.569|-2.585|4.525|-1.019|4.295|-5.974|-1.396|-1.972|-0.361|3.378|0.229|-0.517|-0.677|1.648|-1.48|-0.916|-5.157|-1.07|-2.497|0.149|5.14|-0.235|-3.165|-1.878|-4.324|3.997|3.545|-1.417|0.934|16.22|-2.147|3.85|-7.034|5.991|-4.33|6.175|3.547|-3.382|-12.937|-4.678|4.131|0.411|4.094|-4.214|1.425|-3.862|2.556|-9.801|2.934|-1.551|0.071|-1.059|3.927|2.85|-4.591|6.726|0.038|-1.215|-0.51|3.359|8.152|-2.792|2.418|1.973|1.723|8.213|-1.853|-1.461|-10.372|2.689|-3.527|10.282|-2.4|-3.169|13.935|-3.102|1.66|1.639|-2.169|1.435|-2.835|-9.466|5.785|0.245|-3.446|-3.951|-1.568|-1.306|2.261|-1.298|4.294|5.797|1.338|-0.698|15.927|3.71|3.649|0.906|8.479|-2.778|2.385|3.416|-0.063|-3.419|-0.335|-2.202|0.569|-1.532|-1.794|2.918|-4.002|-0.935|-2.754|3.684|-3.393|-2.815|4.103|-7.176|2.578|2.422|-0.461|-0.054|-3.527|-2.372|1.057|-2.708|3.665|4.086|0.353|4.482|-0.872|2.008|0.519|5.829|2.824|1.303|-0.632|9.248|-0.617|-6.807|2.255|-0.971|-2.585|-0.844|-6.05|1.733|-3.711|2.295|-0.846|3.068|-0.03|-1.743|-3.944|-2.247|4.705|1.027|-2.712|11.881|2.053|-4.215|-6.971|-0.463|1.348|-2.066|2.08|4.276|-4.101|-2.457|-0.228|6.271|0.487|-2.028|-3.677|-0.939|-12.761|6.476|1.475|-1.297|-0.29|8.694|1.901|0|3.23|6.016|-6.493|0.997|-3.019|0.977|3.873|1.529|2.956|11.782|-0.465|-3.084|-2.136|2.183|2.123|-1.258|5.492|-0.257|8.194|9.304|-3.483|2.319|4.721|4.364|1.428|7.578|1.666|9.897|-13.594|9.826|0.932|-3.337|0.963|5.59|3.205|1.239|-3.474|-2.39|1.067|14.839|3.264|-6.654|-4.057|-3.009|-3.893|8.838|22.552|12.24|-6.318|-13.378|9.145|6.103|-6.167|-11.673|-1.09|-0.701
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|1.932|5.786|0.694|-1.514|3.868|-1.478|6.428|-2.173|-0.597|0.114|-1.696|-2.164|-1.913|0.863|0.128|-2.526|2.749|-1.608|1.875|-10.697|0.467|-0.081|2.721|-0.053|-0.301|-1.635|10.048|3.193|1.571|2.53|-0.877|3.408|-4.975|1.753|3.816|-2.47|-2.776|2.672|-2.602|0.322|0.013|3.186|-2.432|11.27|-0.128|3.723|-3.495|6.134|-1.408|-2.185|2.987|-5.083|-4.221|-0.237|5.392|3.196|-3.579|-2.455|-0.91|3.662|-5.318|-7.204|-0.521|0.491|5.455|-3.09|5.4|0.394|-0.719|6.208|-6.438|-1.498|-2.101|11.459|1.427|-2.599|4.819|12.739|2.02|1.788|-0.276|-3.47|3.149|-0.718|-0.865|6.048|3.032|5.253|3.54|3.693|6.014|-3.855|-0.474|3.504|1.626|0.381|1.084|-1.331|-1.533|1.244|2.365|-2.988|3.281|-1.731|1.948|1.17|6.492|-2.331|0.761|0.129|-0.922|-0.141|3.302|1.257|-0.253|-0.385|7.5|-4.671|-2.909|0.907|-5.889|-0.4|-0.732|3.045|-2.931|-0.58|0.746|1.708|-0.328|-1.978|3.281|1.398|-0.323|0.662|0.065|0.786|0.052|3.261|-3.272|2.605|1.306|3.609|1.648|-2.799|-3.417|1.198|-1.462|1.291|-1.723|5.006|11.647|3.769|0.032|-0.662|-0.896|-1.544|-2.157|-0.368|4.208|0.402|-2.076|-1.518|2.298|6.66|0.904|-2.088|-3.73|1.551|-3.543|0.634|-2.923|8.333|-1.478|1.062|-2.016|3.361|0.405|0.885|-2.133|3.447|-2.076|5.483|-2.483|6.686|3.469|-0.172|0.927|1.231|0.412|2.145|0.261|0.161|-3.272|2.372|-3.594|1.285|1.482|3.517|-4.827|6.62|4.511|1.408|-1.58|0.632|1.347|0.266|0.066|-1.848|-0.755|1.556|0.862|-1.673|0.855|-4.219|4.957|-0.022|-1.838|3.329|-1.083|0.221|-4.525|3.752|-0.197|3.843|-1.94|8.229|-2.01|1.659|-2.233|2.038|-0.144|-1.16|5.283|-3.995|-1.252|3.37|5.081|-3.036|-2.593|5.39|-2.149|1.936|7.299|3.773|-0.564|-0.141|-7.552|3.868|-1.545|-10.189|-0.452|-6.459
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|4.287|3.022|1.51|1.679|0.822|-1.148|1.653|-0.58|3.502|-0.15|1.162|5.434|1.35|-2.062|0.265|-1.411|4.65|-2.036|2.303|-6.557|1.879|2.296|8.141|2.85|2.934|1.931|9.556|-0.745|2.004|0.208|0|-0.207|-1.363|-2.395|3.228|3.189|-3.091|-2.216|-0.401|0.606|3.989|6.324|-4.478|2.851|-3.933|2.372|-5.116|-0.068|-1.61|-0.996|3.08|-3.245|-5.566|-1.721|1.942|1.786|-0.571|-2.954|-2.927|1.148|4.548|-1.738|6.126|0.397|1.681|-0.801|-0.133|-0.398|2.657|4.41|2.329|-2.137|-1.543|4.93|-0.73|-0.509|-1.007|-1.697|-2.818|-4.024|1.134|-0.266|-0.066|1.007|-3.312|3.079|0.742|1.022|2.945|3.709|-2.827|0.569|-0.354|0.57|-0.496|-2.014|-1.099|-2.216|0.269|2.062|2.9|-2.751|-2.022|3.199|0.209|6.375|5.473|-5.539|0.222|2.504|-1.495|2.215|7.383|-2.869|9.799|-1.973|2.641|-8.091|2.403|-2.583|-1.823|-4.03|0.458|-0.758|-0.151|-0.452|0.913|-0.454|1.537|-3.343|4.747|-5.096|3.123|2.259|3.883|-2.754|-1.012|3.716|-3.206|3.228|6.81|14.286|-1.072|-5|-4.509|5.504|-0.833|-2.26|-1.25|-2.098|1.329|1.62|-0.626|-5.254|8.456|0.555|2.559|1.054|-5.946|-0.09|3.157|1.508|2.413|5.822|-1.011|-0.703|-2.734|-8.079|4.896|-0.188|0|2.308|-1.422|-2.765|-4.321|0.532|-1.913|-1.625|-0.426|1.033|-4.832|4.003|4.728|5.061|0.851|0.189|2.029|3.916|0.81|3.024|-4.387|0.2|0.603|6.077|-3.399|1.146|4.235|5.498|-2.567|1.472|-2.323|1.573|1.367|3.173|4.803|-1.337|-1.555|-1.763|4.417|1.117|0.374|-2.549|4.569|3.958|4.408|4.46|-1.697|-3.94|-1.867|5.189|3.483|10.417|-1.266|3.947|-1.618|9.187|-4.23|-9.495|-1.805|0.91|-0.753|-0.747|1.826|-0.303|-2.946|3.349|5.797|-1.272|1.78|0.651|-4.658|6.271|4.844|1.049|1.239|-3.087|0.865|2.12|-0.352|-9.265|-7.122|-10.133
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|0.171|3.805|0.536|-7.17|-1.641|-4.656|8.324|0.398|-8.377|1.274|-2.756|2.202|0.028|-1.501|0.591|-1.461|2.123|-2.533|2.281|-4.587|-2.561|-0.916|0.126|3.429|2.288|3.501|5.614|-1.937|0.01|-2.864|-1.767|0.338|-0.932|8.591|2.633|2.396|-0.962|-0.153|-1.539|1.844|0.857|-0.687|-0.184|3.552|-0.222|1.156|2.187|2.638|-5.375|2.65|5.269|1.468|-0.371|1.771|3.281|-0.606|0.097|0.012|1.353|0.881|-1.129|-0.67|-0.75|-1.395|4.097|-2.729|-5.197|0.994|-3.836|6.893|4.86|0.275|1.742|7.153|0.177|0.014|2.519|-0.805|-1.839|5.688|-0.899|-1.157|1.214|-1.171|1.344|0.953|1.509|8.732|-1.29|1.307|0.24|-1.09|-4.683|-0.984|-2.188|1.3|1.09|2.073|-0.334|-0.739|-3.395|-3.771|3.738|0.969|-0.482|2.902|2.418|-0.84|3.183|1.115|1.982|-3.421|3.425|-1.55|0.514|5.027|1.542|2.601|1.844|-0.357|-2.741|1.711|-2.158|2.877|-1.556|1.096|1.307|2.817|-4.079|0.963|-1.975|-5.546|1.781|0.388|0.56|0.306|4.479|1.114|-3.184|5.605|-2.717|1.212|1.116|2.455|1.253|2.75|-0.832|1.016|-1.86|1.776|-0.621|4.182|-1.688|1.615|2.546|-1.186|2.258|-0.541|1.843|1.636|1.044|-0.087|-0.497|6.913|3.419|0.096|-5.089|0.848|-3.77|-2.703|-9.176|0.964|0.237|3.048|0.572|1.98|-0.291|0.146|-0.373|2.945|4.11|0.536|-1.344|0.398|0.646|0.134|1.54|1.845|0.115|1.286|-1.904|0.856|4.294|1.618|-1.805|-2.19|0.759|4.28|-2.273|0.413|-0.795|3.207|1.771|-0.025|0.304|-1.622|-1.086|0.099|-1.7|-1.883|2.441|1.111|-1.699|1.703|3.183|-2.386|3.233|2.796|1.581|0.242|-0.508|2.689|0.663|1.543|-3.125|6.946|-0.058|-1.205|0.346|4.608|-1.014|-0.268|2.002|0.121|-3.742|-1.156|1.228|1.244|-1.084|-1.529|-0.144|0.231|0.493|-0.834|1.697|-1.071|0.817|0.469|1.851|-4.912|-2.058|-0.415
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-0.645|1.108|-2.788|-3.663|1.424|2.932|-0.381|2.008|-2.587|-1.918|2.799|-1.627|6.462|0.267|2.957|-4.468|2.63|-5.961|-1.376|-6.6|0.647|-2.073|-4.874|4.522|-3.958|-0.11|6.491|-0.466|2.384|3.008|-2.513|6.028|-4.427|1.602|1.059|-2.073|2.181|-1.17|5.867|3.509|0.203|-0.404|-8.503|-2.639|-4.03|0.231|3.648|2.577|2.194|-8.857|10.34|0.063|-1.308|-4.632|-7.777|-9.109|1.928|-4.783|1.124|1.588|-2.657|-5.523|-5.723|3.335|4.362|-0.093|-6.421|-1.873|3.846|0|-3.867|-3.169|-0.614|11.848|0.275|0.786|-8.309|-6.389|-3.963|7.146|-5.224|0.78|-2.025|-4.244|2.86|1.801|2.554|-0.43|3.945|2.93|0.126|1.102|0.984|-4.064|0.661|-3.586|-4.708|0.419|-4.826|-2.649|-1.29|-0.933|1.829|2.784|-0.504|3.384|-2.254|-5.138|1.399|2.878|-0.537|-7.817|0.066|2.33|0.101|0.784|-1.938|-1.869|6.383|-1.41|-2.645|-0.433|-4.428|-5.764|1.679|-0.727|-3.283|5.963|-2.157|-0.694|-4.606|-2.278|-0.947|1.184|3.532|-0.811|0.641|0.882|-1.96|-5.321|3.824|0.256|-4.838|-2.529|-3.801|3.083|-0.156|-2.863|1.05|4.747|8.024|6.642|-2.529|-13.199|13.903|-10.187|-9.662|-2.976|2.671|1.465|-1.798|-2.774|-3.16|16.887|-4.22|-0.503|-3.447|-1.483|-4.105|-0.661|-2.293|6.42|5.578|-3.055|-5.261|6.561|-2.599|-1.549|1.236|3.163|5.075|3.382|3.415|0.166|3.188|-0.397|1.672|-2.033|-1.337|5.839|-2.136|0.289|2.038|4.895|1.701|0.158|-4.433|4.015|-6.784|11.401|4.138|-1.897|-8.384|3.732|-1.557|0.627|5|5.666|-5.112|-3.069|0.16|4.1|-2.85|10.168|7.601|3.168|3.696|3.838|2.223|6.946|1.707|-1.678|4.025|-1.481|-11.688|8.865|3.519|-4.799|2.84|4.883|1.086|0.148|-7.583|-4.369|1.688|2.785|4.087|-4.753|5.795|-2.293|1.762|5.105|0.503|2.211|1.302|0.787|5.54|-0.496|3.244|11.626|7.44|-2.916
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|1.616|-0.032|0.51|2.081|5.091|-3.97|1.431|-1.314|0.694|0.733|2.914|1.744|1.236|1.797|0.216|0.58|2.908|-0.371|1.893|-2.329|-2.135|-3.086|-0.419|9.271|-1.577|1.448|0.267|-0.532|1.231|1.523|1.026|2.053|1.512|-1.331|1.556|-0.448|-0.648|0.817|-0.244|0.532|-2.006|-0.559|0.562|7.506|1.002|5.858|0.185|6.917|-11.033|-7.029|-4.077|3.868|-3.04|-2.049|1.372|1.311|0.922|-1.266|1.283|3.227|-0.494|-3.916|-0.394|2.339|3.161|-1.918|-0.406|-3.566|11.344|0.044|0.044|-0.305|-0.477|3.036|0.629|-3.175|2.956|-0.401|-1.58|-0.87|0.174|4.178|2.801|-2.102|-1.707|-0.179|0.951|3.612|0.851|-1.445|-3.855|-3|-4.406|-0.579|-3.239|-0.398|2.657|2.044|-2.877|-1.28|0.604|-0.52|0.12|-1.149|1.325|-1.151|-0.158|-0.747|1.761|-0.912|-1.214|-0.777|1.7|-2.617|-0.077|1.128|-0.925|2.691|1.323|-0.32|2.415|-1.293|-1|0.281|2.34|1.079|-0.083|2.813|-2.938|-1.064|-1.253|-3.435|-0.813|2.419|5.922|-0.501|2.396|-0.553|-3.53|1.925|2.006|0.214|1.608|-0.99|-3.728|-0.207|-1.985|2.833|1.223|-2.146|3.282|3.348|0.132|-1.004|-2.595|-0.212|-2.159|-0.29|-1.629|-2.964|-2.128|1.492|0.791|0.798|-2.299|-1.308|3.586|0.803|0.08|3.58|-1.396|0.953|-4.246|-2.439|-8.502|1.474|-1.592|-2.18|0.173|2.852|-5.076|-2.152|4.102|-1.158|6.379|1.471|2.565|0.99|-0.38|1.152|-2.617|6.701|-1.183|1.561|0.04|-2.078|-1.392|1.891|-6.862|3.22|1.891|2.128|0.039|-2.047|-0.5|0.58|-1.822|-1.2|-1.804|-0.367|-0.981|-4.043|5.867|0.631|5.195|3.938|-4.609|-0.424|0.309|7.933|6.303|1.486|-1.333|4.36|-3.448|3.093|-5|-2.146|0.691|5.23|-4.97|-1.908|-1.173|-6.061|1.034|1.616|5.996|-0.975|-5.906|-9.986|5.057|0|10.187|-10.595|6.704|4.389|1.088|10.397|-0.551|-11.147|0.906|-7.047
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|0.463|-1.176|2.754|-2.104|3.893|3.026|0.212|2.088|2.737|0.446|0.298|-0.519|1.429|-3.202|0.073|0.808|0.591|-0.368|1.041|-3.653|0.867|1.615|-1.732|1.687|-1.232|0.656|1.405|-2.523|1.241|-2.003|-1.619|0.709|-5.996|-0.464|0|1.14|-1.584|-0.263|-2.189|-2.204|-1.059|1.582|-0.378|-0.751|-1.662|4.771|0.259|2.518|-1.758|0.392|1.459|4.577|-2.038|-1.604|-1.449|-1.236|1.586|-2.888|-0.827|1.355|-0.768|-1.264|1.41|1.365|0.13|-1.285|-3.412|-3.125|-2.974|3.939|2.294|10.707|1.533|0.49|-2.592|-1.743|1.704|-1.279|1.99|0.414|-1.694|-1.337|1.218|1.861|3.054|3.606|0.147|1.572|1.829|4.876|2.122|1.829|-3.528|-0.637|-3.536|7.078|2.879|-1.665|1.607|0.085|-2.154|-1.389|-1.051|-2.522|0.475|-1.174|3.398|-0.403|1.805|-1.535|-0.322|3.673|0.419|0.59|2.065|2.379|-0.439|-1.469|1.938|1.069|0.989|1.275|-3.769|9.291|1.359|-2.738|0.857|4.79|0.401|1.526|-1.896|-1.668|0.692|-0.197|-0.977|1.487|1.714|0.202|-0.802|1.629|4.468|3.183|-2.671|-1.474|-2.062|1.358|-2.147|1.347|-7.212|7.772|0.104|1.688|0.106|-2.772|0|-2.405|-0.1|0|-1.187|0.999|-1.476|0|0.994|1.719|2.275|-1.427|0|-3.063|0.297|-0.689|0.296|4.649|-0.921|-1.013|-3.235|-0.293|1.388|2.645|-1.896|2.454|-2.004|1.423|0.82|0.103|-0.102|0.826|-1.124|1.451|0.521|6.077|0.221|0.894|1.359|-0.563|0.909|0.114|4.394|0.718|-1.065|1.563|-0.716|1.33|0.977|-1.087|0.364|1.852|-2.527|1.589|-1.564|-2.12|3.41|-1.441|-0.715|0.841|0.726|3.25|0.756|-1.733|-0.124|1.633|-3.398|1.104|-0.972|2.618|2.166|2.214|3.365|2.06|-2.282|0.54|1.091|12.596|-1.214|-3.231|-0.439|-0.581|1.625|-1.023|2.242|-2.193|-1.156|-4.552|-3.846|1.344|-3.752|-1.529|1.948|6.061|2.687|0.284|0.284|-3.301
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|3.18|-1.958|0.596|-2.031|1.573|-2.563|1.427|-0.684|2.146|-2.027|0.689|-1.259|1.483|1.795|-1.335|-2.576|2.671|-2.869|0.678|-4.919|-0.969|8.353|0.18|2.043|0.925|0.132|-0.474|-2.391|-1.494|-0.554|2.135|2.289|1.333|-0.133|0.428|0.89|1.562|-0.626|2.227|-1.292|-0.301|0.857|-2.976|0.323|-1.692|1.367|-1.686|-0.079|3.46|-0.163|2.281|-1.073|-1.731|-0.35|2.741|2.526|0.057|-2.058|2.422|7.504|0.153|-0.701|2.147|-0.495|0.874|0.914|-2.068|-0.552|0.867|0.937|3.259|-0.514|1.631|4.751|-1.515|-0.967|-1.316|-0.099|0.429|1.78|-1.911|0.132|1.507|-1.938|-1.964|4.579|0.815|1.202|0.069|1.147|0.139|-0.863|-2.622|2.093|-2.834|-3.538|3.564|2.527|-3.239|-0.787|0.296|-1.426|0.456|-0.325|0.983|-1.006|-0.645|-0.989|2.019|-1.979|0.902|2.34|1.778|-0.301|0.538|3.372|-0.759|0.625|1.194|1.897|-1.62|1.938|-1.901|2.712|-3.152|0.883|-3.082|0.378|0.207|0.034|-1.326|-1.606|0|-0.862|0.904|1.91|2.841|4.203|0.736|-0.037|1.23|4.152|-1.189|-0.23|-1.692|0.873|-2.153|2.824|-0.645|0.152|1.308|2.525|-0.432|-0.508|-0.891|0.467|-1.721|-1.95|-0.374|3.359|-0.193|0.27|1.45|-3.371|-2.222|-0.516|-1.773|0.363|2.571|-0.703|0.858|-0.924|0.222|-2.033|-2.062|0.608|-0.851|1.989|1.208|3.76|-1.201|2.816|-1.669|-1.31|-1.184|2.231|3.16|-0.736|0.82|1.627|-3.077|-1.065|1.389|-0.804|-1.767|0.415|-1.304|1.245|-4.777|3.533|3.983|6.86|-0.124|-1.183|3.416|-0.67|-2.611|-2.156|1.499|1.48|0|-5|-0.775|1.375|2.004|0.971|15.198|-0.878|-1.681|0.686|-0.546|3.387|-2.163|2.067|-4.743|8.232|1.225|-1.639|-1.519|-3.66|-6.019|-2.962|0.799|-2.261|0.704|0.166|4.1|-1.697|-1.546|-0.952|0.083|1.899|5.427|6.743|-1.08|-5.921|-1.694|1.903|2.403|-0.943|1.135|-2.394
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-4.147|0.217|-1.987|-0.892|0.95|-0.2|1.739|1.73|0.311|3.722|-0.641|2.898|-3.011|2.317|-2.783|-3.12|3.923|-2.662|0.287|-4.597|-1.937|0.073|1.485|1.686|0.748|2.415|-0.181|0.443|-0.749|1.031|0.564|-1.88|2.971|-0.132|-2.606|1.254|-6.245|0.517|-0.466|3.829|-0.064|2.222|1.13|5.01|-1.361|5.123|-5.936|3.439|-9.261|1.879|-0.013|-6.588|-1.818|-0.854|0.07|1.873|0.733|-0.597|0.191|-0.215|-2.64|0.21|-0.946|0.639|2.61|0.975|3.192|-1.924|0.244|-8.919|1.777|-0.563|1.822|2.454|2.282|-1.735|-0.505|-1.697|0.231|0.046|-1.829|2.648|1.503|-0.071|-0.483|0.711|4.355|5.98|1.329|1.088|2.028|-3.402|-5.005|-0.426|-2.61|3.405|-3.34|1.109|-4.316|1.764|-1.209|2.242|-2.827|3.322|0.391|3.871|7.415|-2.161|0.59|-0.52|0.08|0.713|4.675|-0.755|0.945|0.34|-3.219|-1.829|-0.428|-0.493|-2.075|-1.592|-0.256|0.944|0.69|-2.015|-0.545|1.559|-0.982|-4.542|0.195|-2.672|2.159|0.475|1.134|2.373|-0.925|2.974|-2.572|3.345|4.582|5.673|-0.157|-4.154|-2.173|1.304|0.574|0.868|5.789|-0.493|-2.724|4.161|3.139|-4.862|1.986|2.954|-0.587|-2.467|-3.089|-1.569|1.739|0.429|-0.285|4.303|2.02|2.939|-2.396|-4.822|-6.606|-2.241|0.56|1.819|1.727|-1.497|-0.38|4.327|-0.562|-2.642|1.968|0.788|-4.024|10.094|5.077|6.293|-0.331|1.206|6.151|-4.919|-0.938|5.699|-3.993|-1.917|-1.316|-1.872|2.413|-2.388|3.819|6.114|-8.669|4.994|8.809|0.974|3.368|3.818|4.079|1.185|-5.14|1.736|-5.391|5.076|0.757|-1.531|-6.216|0.532|9.3|7.164|0.245|-0.156|4.93|13.558|0.722|9.704|1.397|7.89|-4.356|15.398|2.802|-11.269|0.487|2.019|0.7|-3.382|-1.491|-5.203|-14.744|22.835|7.083|-5.992|4.437|-10.572|-0.089|7.165|1.742|5.73|-6.326|3.266|0.464|-1.598|0.922|-12.45|-0.43|-10.457
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|0.658|-1.065|1.46|-0.478|-3.236|-0.878|0.867|0.757|3.891|-2.362|0.237|-5.465|0.525|-0.355|2.176|0.731|2.201|-2.041|3.984|-3.979|-0.383|2.072|-0.776|0.526|2.868|3.767|4.684|-0.778|0.347|-1.158|-1.666|0.872|5.261|-0.733|1.01|-1.915|-1.879|-1.866|1.288|1.305|-2.606|-1.667|-3.865|1.856|0.369|1.034|-0.124|1.319|-0.479|-1.458|2.375|5.522|-1.356|-1.039|2.394|-5.311|-0.833|-0.908|0.811|-0.927|1.718|-2.533|1.241|-0.186|-3.601|-2.275|-3.887|0.037|-0.613|3.341|0.599|-0.404|0.893|2.855|-2.225|-2.863|8.162|-2.538|0.563|0.77|-0.704|0.587|2.68|3.862|1.622|3.895|-0.136|-0.475|-1.823|-2.196|0.921|-0.11|0.176|2.406|-2.242|5.937|1.585|1.708|-1.586|-0.752|0.094|-0.608|2.911|0.169|-1.026|0.383|-3.867|1.637|4.396|-0.775|-0.554|-1.891|2.397|2.889|0.627|1.994|-1.212|-0.677|1.554|-4.361|1.861|-1.491|-1.777|-2.505|1.957|1.971|-1.652|4.738|2.282|-0.205|-3.027|-3.473|2.003|-1.302|1.742|6.813|2.663|1.033|-1.367|9.706|1.281|21.454|-6.242|-3.471|-3.781|-3.35|-4.479|4.435|-3.176|3.406|2.846|5.199|-3.829|-1.095|-12.562|0.856|3.102|-5.461|-24.924|0.856|-0.688|0.672|0.987|1.524|-9.179|-2.784|3.118|1.978|0.959|1.51|0.279|3.784|3.289|-2.316|-0.91|3.266|0.71|-0.958|1.36|0.652|0.832|6.015|-0.139|0.63|-4.438|1.173|-3.147|1.396|2.802|0.297|-0.068|7.038|-3.966|1.428|-0.024|0.454|0.36|0.676|-1.616|1.913|2.026|-1.003|-1.565|-3.643|1.819|5.089|-13.968|0|0.623|-1.856|1.891|-2.104|5.905|-3.046|11.704|1.172|-2.777|1.69|2.372|5.008|-5.354|0.469|-3.569|1.424|-0.096|14.839|-9.79|-2.674|-4.437|6.612|-0.395|-3.2|2.296|-4.968|-2.885|-1.4|8.045|-0.928|-6.12|-2.419|3.824|-1.207|-10.072|4.037|-6.438|1.148|5.624|0.063|7.031|-2.892|3.302|-6.412
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-4.927|7.451|-1.81|11.603|-2.062|-1.98|5.898|-6.989|-1.913|0.885|-1.855|0.916|2.783|-2.045|1.63|-8.262|4.902|-3.701|5.92|-11.91|0.925|2.515|-4.658|0.771|-0.765|1.089|1.317|4.735|0.337|9.325|-0.285|4.876|1.476|-1.454|-0.637|8.633|-2.08|0.5|-0.452|3.949|1.965|-0.287|3.258|3.526|4.262|5.449|-4.043|6.121|-1.354|3.263|4|1.538|-6.178|-2.312|0.681|11.81|2.941|-3.774|0.76|-4.653|1.347|-3.941|-3.737|-0.395|5.977|0.48|1.897|-7.37|1.438|11.761|-0.575|-0.382|0.512|6.617|-2.785|2.376|3.151|-3.448|3.138|3.613|-2.191|3.285|1.406|-2.243|-6.178|2.577|1.412|4.194|2.489|-3.843|1.997|-5.85|-8.125|-0.573|2.277|-1.158|2.034|-2.93|8.201|-4.602|3.329|0.753|7.506|-0.44|3.175|-1.121|3.161|0.309|2.946|-3.902|3.73|-4.906|-1.119|-5.833|4.326|-3.262|-0.424|-9.056|1.765|-5.204|-1.224|1.68|-3.541|1.154|4.505|-3.313|-1.332|16.42|-4.956|-1.452|1.406|-3.799|1.836|1.464|13.178|-5.48|-2.768|1.12|5.539|-0.587|3.417|7.248|7.719|0.974|-1.225|9.065|-2.963|4.247|1.073|5.453|0.206|3.412|-0.846|-9.038|7.106|5.315|-7.15|-3.216|-2.471|-1.774|-4.8|3.591|-5.07|2.052|0.809|-10.395|-4.244|-5.539|-3.787|-2.396|0.828|1.4|1.061|-8.36|-8.644|-0.647|-2.017|1.403|0.529|2.038|-3.528|4.534|9.175|-0.591|-2.495|-1.076|8.442|-5.39|-6.44|2.875|-3.73|1.651|3.744|1.94|-5.617|-13.699|7.292|7.538|-8.408|3.875|-2.482|-7.992|6.405|2.316|4.796|-3.209|-4.384|4.286|1.567|13.132|-0.587|3.794|-2.252|2.721|26.506|4.215|3.721|-0.647|-1.187|16.738|3.646|5.478|0.351|20.592|-6.711|14.114|-3.198|-8.632|7.571|-3.978|-2.8|-7.522|1.884|-12.238|2.025|1.95|-0.343|1.863|-5.604|-10.345|3.046|1.967|17.375|1.48|-0.246|-4.912|9.897|7.756|-5.99|0|-7.692|-10.054
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-0.872|-1.271|-1.115|-0.785|1.449|-3.047|1.181|1.566|0.799|1.752|-1.5|3.136|4.309|-3.209|-0.235|-2.618|5.642|-1.535|1.225|-4.012|-1.551|-0.186|-6.413|-0.366|-0.821|2.907|2.065|1.692|0.368|2.474|0.846|0.425|-6.771|1.304|3.273|1.921|-2.95|1.518|0.271|-0.868|2.849|5.213|2.031|2.624|1.57|7.714|-2.156|6.092|-2.364|-3.023|0.329|-0.378|-4.771|-0.072|2.329|1.493|7.835|-7.15|0.1|-1.498|-12.752|-3.335|3.097|-1.701|-0.063|-0.335|0.95|-0.982|-6.141|2.866|-4.307|-0.096|-3.212|2.586|0.173|-0.553|-2.148|-4.204|3.557|0.954|-0.816|2.393|-3.518|-2.554|3.397|1.652|-1.425|3.703|6.979|2.031|0.442|-1.103|-3.822|0.705|1.224|-1.348|3.027|-3.016|-2.337|0.931|-2.512|-1.221|-2.638|-1.03|-0.658|0.037|-0.726|-0.756|8.902|-2.486|-1.022|0.724|5.617|-0.739|2.373|-0.671|1.151|-4.477|0.295|-0.685|-6.748|1.782|0.167|-1.772|-1.6|0.162|-1.699|-0.37|-0.158|-0.751|-0.452|-0.226|-0.552|2.603|3.349|0.055|3.31|3.87|-5.126|2.19|3.837|2.827|0.388|0.369|2.007|-0.209|-0.766|2.941|1.012|2.425|1.363|3.134|-0.482|-6.458|5.001|-2.824|-1.763|-2.74|1.875|3.713|4.383|2.92|-1.15|4.181|-0.559|-0.892|-2.742|-3.679|-0.895|-1.823|-0.892|4.718|3.199|-1.001|-5.854|2.795|-0.404|0.27|0.452|-0.428|1.648|0.115|6.386|3.039|2.312|-0.511|2.839|7.915|0.171|3.015|-2.927|-0.453|1.26|4.085|-1.469|-0.117|0.561|2.978|-6.239|1.828|-0.087|-0.26|-2.178|1.231|2.705|-0.614|3.697|4.629|-1.775|-0.68|1.412|-1.575|0.872|2.099|2.778|5.956|-2.761|3.304|0.983|8.706|-3.036|7.997|-1.535|3.589|-8.336|20.767|1.327|-4.832|-3.69|2.581|1.175|-4.647|-1.633|-2.546|0.762|-4.223|6.067|-3.912|-1.541|-3.745|-3.85|-2.299|-2.314|0.858|7.567|-0.878|11.188|0.45|3.336|-7.5|1.668|-0.944
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|3.995|8.356|-3.337|-4.162|7.591|-0.435|2.025|-3.429|-0.347|0.08|5.914|-2.349|8.288|-3.074|0.878|-5.187|7.548|-1.208|4.208|-9.981|-2.243|0.927|-5.247|8.588|1.713|2.547|3.202|-0.301|2.248|-1.427|-0.182|0.579|0.613|2.871|1.375|10.144|-1.149|12.627|-0.078|7.679|-3.659|-0.405|-0.803|6.003|2.846|6.183|1.558|2.816|-13.844|2.618|5.909|-4.265|-8.3|0.643|9.258|-2.856|-3.298|-9.478|5.098|-1.163|-7.228|-4.17|-0.956|3.169|4.22|0.037|1.264|4.223|3.655|5.508|-3.909|5.498|-0.172|7.416|-4.571|8.333|1.695|0.978|-1.351|5.657|0.822|0.725|9.338|-4.486|-2.013|6.187|-0.28|-1.054|15.217|2.289|-5.031|2.548|-4.268|8.394|-3.569|-4.851|1.79|12.266|-6.299|-3.145|1.793|1.759|8.251|0.925|-5.132|2.99|1.841|5.531|3.082|1.012|-0.849|4.516|10.714|-2.269|-1.036|0.959|5.133|-4.214|-2.064|-1.857|1.717|1.128|-6.569|1.649|-1.622|-2.375|2.267|10.762|-0.268|-1.237|5.499|-4.025|3.614|8.661|-0.401|-2.921|14.493|4.424|-2.386|-1.456|3.476|3.477|3.731|-3.133|5.867|4.117|2.729|-1.611|8.443|6.677|-0.464|1.094|-1.082|2.536|0.159|0|-0.474|-0.784|0.79|-0.158|3.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|0.546|2.425|3.276|2.165|-6.789|-6.678|7.551|1.685|-3.784|4.323|1.333|-11.913|5.487|0.893|6.667|-5.235|1.095|-3.86|-4.362|-1.974|0.997|2.555|-8.709|2.88|-2.191|-1.389|4.516|0.977|0|1.32|-3.657|-3.231|1.246|0.156|6.302|3.253|-6.41|39.286|2.989|5.327|0.487|2.494|-1.232|3.571|1.818|-6.78|-8.426|5.621|-1.613|10.714|7.692|-29.045|-11.399|-1.531|-5.161|-11.932|0.142|5.397|2.615|-2.695|8.618|-3.605|-0.623|-9.194|-1.942|1.264|-2.332|0.137|2.247|-1.111|0.982|2.296|5.287|1.223|-0.305|1.079|8.528|1.874|-11.195|0.609|-1.203|2.308|2.041|3.074|3.691|4.196|0.527|7.765|12.58|-22.222|0.836|6.406|-10.224|-11.582|-6.225|-0.396|-1.686|6.345|-0.549|-1.22|-1.6|2.319|-10.061|-9.243|-1.535|9.615|3.483|-5.412|8.557|-4.044|0.246|3.827|9.804|-3.252|6.034|-0.571|5.422|-12.285|-0.132|7.062|-4.453|-2.114|-12.486|2.005|0.474|-0.706|0.354|6.944|0.635|-3.079|14.689|-0.141|-2.743|0.552|1.116|7.658|-0.299|2.769|-1.813|7.642|3.71|6.272|-1.587|0|2.532|13.32|-0.408|0.823|-1.42|4.449|0.855|3.769|0.67|-8.197|7.726|-7.172|4.946|-6.25|3.119|2.778|0|1.299|2.439|13.033|2.571|0.517|-7.637|1.208|2.73|-0.983|-4.009|12.169|-2.577|0|-5.596|8.73|1.07|-1.579|-2.062|-2.513|0.759|10.955|6.587|-7.222|1.124|-2.997|0.824|-5.699|0.521|8.782|-2.755|-6.684|1.567|-9.67|-2.975|7.108|0|9.091|-4.103|5.978|4.843|0.286|1.156|2.671|0|-3.989|-2.5|6.195|-5.042|5.621|6.962|-1.558|1.262|1.929|13.091|4.563|-4.364|-3.509|4.779|8.8|3.734|-0.823|-0.816|-0.81|9.778|7.143|-1.869|0.469|7.035|-2.927|0.985|-13.617|5.856|-4.721|-8.984|-10.49|-0.694|7.463|-1.107|7.54|8.155|-14.022|-0.368|9.677|0|-0.402|4.622|7.692|-3.493|1.778|10.294|4.082
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|0.562|2.184|2.959|-6.423|2.847|-6.146|0|-4.346|-1.56|1.533|2.676|1.06|3.229|-1.19|3.066|-1.429|4.238|-0.964|0.743|-4.004|0.385|1.17|2.571|0.057|4.605|-0.713|0.298|1.267|0.546|-0.302|2.225|-0.492|0.994|0.625|-0.498|3.011|1.298|0.983|3.598|2.363|0.489|3.319|-1.98|0.284|-3.093|0.622|1.545|2.668|0.217|1.466|2.096|4.867|0.157|1.76|2.459|-1.454|0.65|-0.966|3.156|-0.331|0.499|-2.751|2.829|-0.579|2.806|-0.843|-0.587|-1.811|-2.878|-1.805|-0.856|-1.457|-0.153|3.241|0.397|-2.853|-1.742|1.538|-0.763|1.946|-1.533|-1.88|2.308|-2.108|-0.225|0.91|2.011|-0.538|-0.915|3.715|-6.78|-2.304|-6.59|3.768|-5.288|3.347|1.315|4.483|2.902|0.299|-2.969|0.509|1.178|-1.164|1.853|0.597|5.176|0.791|1.281|0.889|2.314|0.249|2.549|-1.753|1.182|-0.084|0.765|-1.59|0.084|0.845|-3.504|-0.648|-0.962|2.973|0.917|0.083|0.672|7.297|1.001|0.826|1.869|-5.31|1.436|-0.536|2.752|-3.369|-0.529|1.522|-0.799|4.744|2.284|0.961|-2.528|-2.466|2.336|6.786|-6.092|1.33|-2.047|1.034|-4.659|2.011|-2.059|-3.79|2.291|-5.021|2.663|2.016|-0.436|2.321|3.8|1.505|-1.937|3.633|-1.321|0.094|-1.854|-4.682|1.616|-3.717|-2.609|6.739|2.392|0.092|-4.904|9.178|1.553|-0.194|2.077|-3.714|2.24|0.391|-0.098|5.35|1.145|2.452|0.321|-1.786|-1.856|2.321|-1.965|-3.106|1.733|-1.109|4.974|-2.577|4.752|1.424|0.884|-0.33|1.908|4.947|3.159|0.366|0|2.5|-1.84|0.369|-1.932|1.97|0|-6.667|-2.247|-3.991|-2.932|5.642|-0.877|14.429|-2.805|0.737|7.246|1.2|-0.531|9.593|0.146|10.45|-2.813|37.634|2.198|-9.901|-17.484|-12.195|-8.289|-5.473|-4.286|4.218|0|2.284|11.932|8.978|-10.402|1.693|7.751|9.85|-13.062|18.385|7.778|-20.937|-17.612|9.511|-7.908|-11.231
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|6.508|5.175|-0.25|9.281|14.838|3.348|9.198|0.713|4.596|0|-6.613|-2.045|-0.677|7.786|6.615|-7.775|3.851|-1.348|11.628|-7.702|15.284|4.566|4.12|9.93|-2.048|0.861|9.211|3.704|2.806|3.958|2.784|3.548|-1.313|5.3|1.639|5.693|1|7.527|-0.8|3.022|6.745|2.096|0|0.906|4.088|2.251|1.967|4.811|-5.519|-2.839|14.44|4.924|-4|-3.509|0.707|-0.702|-4.362|-9.146|-4.373|0.882|0.89|-6.128|3.757|-2.535|6.928|-1.484|-0.882|0|0.89|0|-2.601|-6.233|6.647|-0.288|2.663|-0.588|6.583|-2.446|2.187|4.918|0|0.993|-0.33|-2.572|-0.321|0|11.032|4.851|0.375|3.089|4.858|-8.519|-8.784|-5.128|1.961|-7.553|3.115|-8.023|5.12|-7.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|0.538|-0.99|-1.5|-2.63|4.504|-3.464|6.244|-2.426|-2.313|-3.092|0.181|6.48|4.054|2.027|1.644|-2.674|3.981|-2.345|-2.702|-7.308|2.277|1.776|-2.08|23.172|-3.571|-0.157|3.6|5.282|3.676|-8.215|2.115|-3.198|1.994|-2.225|4.758|0.971|-3.625|-1.611|0.812|-2.267|-1.054|2.695|-4.635|5.297|-6.103|2.152|-5.947|6.94|-4.68|1.315|4.223|-4.258|-10.422|-2.608|9.311|4.635|6.905|-5.219|1.86|2.451|-6.631|-3|9.718|-8.97|-5.269|-1.645|6.519|4.38|3.842|0.981|-0.928|2.282|2.644|2.765|5.933|-2.052|9.802|0.794|-4.044|2.836|-3.037|3.777|-4.811|-3.108|-3.809|3.778|0.68|9.82|4.813|10.616||-0.447|-2.308|6.054|-1.402|-1.001|-0.258|3.019|2.169|-0.068|-1.172|-4.538|3.816|0.166|3.83|-0.549|3.627|-2.867|5.273|-3.509|-1.961|0.241|6.618|-1.378|6.899|8.131|-0.251|-3.587|-3.124|-1.5|-1.366|-2.443|-0.405|-1.022|3.512|1.146|1.907|1.221|-1.245|-1.154|-4.412|-2.017|-0.216|2.204|2.331|-2.528|3.332|2.048|-5.028|-0.656|1.706|4.131|9.514|1.025|-1.721|4.382|0.973|1.073|3.137|1.261|0.658|2.26|0.922|-5.718|-0.41|-3.176|0.354|-0.791|1.38|4.465|0.514|2.639|0.24|4.683|-1.145|-2.523|0.439|-2.053|0.624|-1.093|-2.816|6.437|6.322|-3.625|-0.7|1.01|-0.802|0.352|-1.29|6.332|-3.119|1.822|1.694|-0.369|1.881|0.595|-5.031|1.458|-2.489|2.766|-4.913|-2.421|4.929|-0.756|0.507|0.254|0.923|4.614|-5.859|2.273|1.574|0.58|1.827|-0.747|3.42|0.443|-1.688|-2.754|1.889|6.433|-2.41|3.42|-1.429|-1.63|-4.509|3.731|-2.656|-2.639|3.95|0.885|2.846|4.026|-0.236|2.606|-3.958|5.723|3.768|1.953|-2.785|3.539|2.969|5.782|-0.709|-4.533|-4.645|-1.085|1.162|-3.006|-1.844|2.845|3.534|1.058|-3.263|2.626|1.533|0.2|8.478|2.679|-2.397|-0.506|1.17|1.183
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|0.725|7.505|-0.63|-5.275|0.322|-4.231|7.587|0.572|7.981|-0.461|-0.51|0.978|2.157|-0.627|4.593|-3.737|5.732|-2.337|1.601|-5.824|-1.536|4.439|-3.259|2.929|-1.417|-6.388|5.99|-0.724|2.058|-1.966|0.311|6.937|-5.108|2.317|2.09|0.776|1.291|5.697|-4.043|-3.569|1.675|4.007|-1.656|7.555|-1.214|3.129|-2.442|3.279|-2.159|2.207|7.891|0.547|-4.319|-4.38|4.172|-1.16|-3.96|-4.773|0.712|1.201|-3.366|-6.612|3.073|0.168|1.592|-2.278|4.59|-1.035|-4.082|10.955|-2.156|0.845|2.73|10.79|-0.342|-1.816|2.622|-4.796|-5.112|9.339|-2.2|-0.596|0.869|-4.164|1.495|2.807|-6.5|5.82|3.562|5.951|4.95|-6.013|-3.188|1.979|-1.394|4.745|2.163|-0.445|-4.671|1.948|4.367|-3.066|-0.797|8.399|1.92|10.327|-2.328|-1.108|0.085|0.342|3.089|-1.82|5.872|5.518|-0.193|4.545|-2.174|-4.438|1.34|4.396|-4.302|-4.037|-0.274|1.959|-0.093|-0.371|3.757|-6.486|1.37|-1.529|-3.051|-4.097|0.084|1.702|4.352|3.303|-0.092|6.025|-1.342|7.305|6.23|3.859|-1.784|3.103|-5.64|1.319|-1.515|-3.95|2.888|-4.201|-1.712|15.465|3.365|-5.239|2.45|2.024|-4.437|-6.09|-4.49|5.832|-0.644|0|-4.898|2.725|-1.548|-2.417|-3.499|-6.113|-0.273|-2.05|-5.951|5.95|-0.442|-0.702|-6.332|-0.654|-2.78|-0.079|0.881|-0.794|-5.196|-0.747|9.046|5.051|2.277|1.511|0.806|-0.09|-3.707|1.754|-7.015|-7.889|-1.844|4.954|-4.93|3.899|2.428|3.906|-2.072|10.964|1.435|2.67|-0.822|0.459|6.549|2.198|-9|-4.181|5.418|1.302|3.465|-4.063|-3.131|3.137|11.753|13.054|-10.625|8.108|-2.951|4.571|1.39|8.281|-0.747|7.353|-7.54|21.289|-6.583|-9.62|-2.107|-1.465|-2.5|-8.894|-2.743|-19.25|-3.692|3.393|9.369|-5.439|6.443|-2.459|-4.853|-1.787|2.263|18.332|1.146|0.524|4.03|3.729|13.027|-12.514|-1.105|-9.59
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|5.933|0.199|7.163|-6.432|0.342|-3.473|1.456|5.549|0.318|4.3|18.706|0.656|2.372|-1.294|4.525|-4.167|6.966|0.017|0.615|-6.391|-1.107|5.04|3.166|4.656|-2.764|1.184|5.964|-3.509|2.666|4.557|-3.978|-3.809|-5.77|1.887|4.503|0.385|-2.294|6.295|-3.239|10.099|3.866|-4.701|1.797|6.845|-5.465|3.661|-5.617|5.113|-10.219|9.515|1.539|-8.76|-3.375|-8.121|-1.535|0.227|9.796|-7.132|-0.526|-1.52|-2.276|11.195|9.025|-2.266|0.717|-2.983|-1.336|1.614|1.207|27.903|-7.41|-2.55|6.431|3.64|-9.108|10.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-1.326|0.128|0.048|0.192|1.779|-0.277|0.196|-0.664|-0.74|3.84|-0.795|3.161|0.653|1.501|0.403|0.334|3.456|-0.073|-0.74|-3.768|-1.824|0.738|-0.834|0.841|-1.804|0.85|-0.558|-2.377|0.648|-0.889|4.491|3.068|-2.152|-0.311|0.312|1.838|-2.06|1.977|-2.83|3.589|2.832|0.57|-1.751|0.837|1.685|3.626|0.096|5.618|-2.722|-2.762|1.757|3.078|-0.201|-1.562|4.18|-0.082|-3.033|-1.61|-3.285|0.305|-0.925|-2.466|-2.161|2.909|7.467|-1.895|-1.577|-3.524|-4.466|2.731|0.201|-0.958|1.522|3.043|-2.163|0.82|1.399|-3.643|-2.069|4.903|-0.725|-1.77|-0.255|-1.009|-0.981|0.556|-0.286|4.506|3.763|2.812|2.181|2.314|1.891|2.594|-3.023|7.085|-1.008|-0.932|-0.133|0.512|-1.859|-1.039|-0.645|1.373|1.057|0.243|3.307|-4.488|2.708|3.282|-0.3|0.092|3.707|-3.619|0.978|7.346|1.858|-2.264|0.676|-4.245|-3.136|-5.654|0.022|1.423|0.156|-4.952|2.762|9.138|-1.634|0.776|0|-0.585|1.423|-0.707|4.531|-1.048|2.14|3.052|-0.536|0.281|2.706|10.159|-1.229|-14.766|-0.146|4.874|-1.927|2.857|-0.257|-0.179|-0.662|2.612|-0.39|-5.322|5.019|-8.586|0.835|0.072|-1.874|0.708|1|-0.686|2.647|0|-0.483|-1.076|-4.585|1.717|-0.577|-3.667|2.18|4.015|-0.283|-3.893|-2.062|0.334|1.079|-1.462|1.211|2.718|1.758|-2.335|3.777|2.309|0.146|3.658|2.244|0.155|6.2|6.361|-1.749|0.955|-4.028|5.696|0.294|-0.176|-2.8|7.362|-2.745|5.243|-1.97|0.901|-2.924|0.121|1.377|1.617|0.249|-3.808|-1.185|-1.603|-1.55|0.432|-3.019|0.449|-2.438|8.825|-2.923|4.16|-4.133|5.81|3.711|5.876|-6.086|7.492|-2.769|14.06|-1.335|-2.707|-2.188|1.505|0.867|-6.044|6.279|-4.481|-8.196|2.965|6.01|-3.5|-4.245|-2.611|-5.66|0.265|8.106|2.376|-0.486|-9.469|-1.842|7.22|12.418|-3.74|-6.435|-4.505
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2.278|1.403|-1.142|0.245|-1.052|-1.749|3.539|-0.246|-1.616|-4.549|1.725|-0.855|-0.695|0.778|2.065|0.962|4.003|0.503|1.016|0.425|-0.676|1.981|3.568|-0.178|0.717|0.45|0.817|3.283|-0.467|0.093|0.469|1.914|-0.76|-1.589|2.49|2.756|-0.294|1.192|2.546|0.512|-0.102|1.769|0.104|-1.031|0.622|2.772|0.214|0.214|0.107|1.967|1.329|2.149|-2.536|-0.439|2.938|1.259|-2.673|-0.222|-1.747|0.549|-0.978|-0.217|0.545|1.103|1.115|0.787|-3.575|-1.599|1.296|1.982|4.248|-0.91|1.267|4.077|-7.641|3.2|4.291|1.206|-0.241|0.605|-1.196|2.2|-0.365|-2.029|1.453|-1.078|-3.58|-1.254|0.114|-0.228|1.152|-2.032|-4.009|0.326|-5.252|1.463|1.163|-0.211|-0.837|1.486|2.838|-2.449|0.859|0.867|0.217|1.768|-2.688|4.494|1.251|-1.236|-1.44|1.804|1.14|3.787|-6.215|-0.332|0.893|-2.29|3.034|0.451|0.226|0|-1.669|0.447|0.675|-1.985|1.568|4.689|4.534|0.741|-2.292|-1.31|2.564|-0.847|3.121|1.136|1.931|2.372|-0.263|6.882|4.706|-1.019|-0.579|0.436|-0.865|-2.254|-6.702|0.132|-0.783|2.681|1.497|-2.13|5.924|-3.668|-1.473|-5.323|3.408|0.793|-0.786|2.692|0.814|-0.405|-2.246|3.984|-2.151|-2.234|1.602|1.766|2.08|-0.414|-1.093|4.422|1.594|-3.631|0.14|2.878|1.906|0.442|0.147|2.108|2.946|-1.527|-0.456|0|0.458|0.306|-1.36|-1.194|-0.741|2.428|-0.902|2.782|4.187|7.439|-1.197|0|-0.341|2.802|-1.04|8.255|-0.929|0.938|-0.929|-1.284|-2.33|3.333|-1.28|-2.147|0|-0.357|3.125|0.369|0.185|2.462|-0.377|0.952|-0.756|0|0.762|1.744|1.775|0.996|-1.761|3.651|-1.988|5.01|-0.208|-3.421|-2.358|1.193|5.672|-1.449|-0.821|-4.697|-0.777|0.98|1.19|0.398|-0.594|2.434|-1.793|-6.865|2.667|6.275|-14.68|0.521|-2.373|4.056|2.904|0.916|2.825|-1.484
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-0.718|3.945|-1.435|-2.718|-0.801|-2.261|2.072|-0.954|1.945|1.622|4.176|1.418|2.256|0.874|3.491|-2.561|2.867|1.693|-0.745|-2.002|-0.021|4.283|3.024|3.07|0.023|-0.642|1.846|-2.417|0.944|0.532|1.289|2.081|0.577|2.617|1.964|-1.268|2.107|-1.426|1.731|0.127|1.212|-0.692|1.614|2.426|-0.793|3.109|-1.504|5.438|0.857|14.599|-10.332|1.158|1.446|1.096|4.653|0.738|-1.33|-2.802|5.147|-0.611|-0.289|1.763|-14.13|-10.892|-4.28|-1.275|-2.71|-0.389|-1.064|3.953|3.231|-0.843|1.915|-1.14|1.904|2.77|5.383|-2.072|-2.231|4.754|-1.194|1.509|-0.934|-2.498|1.105|0.105|1.606|0.457|-2.897|0.498|2.473|-3.602|-1.782|2.961|-0.547|-0.078|-0.337|2.473|-0.08|-0.476|1.941|4.244|2.714|-5.484|0.77|2.192|-0.056|0.084|3.46|4.656|-0.303|1.509|2.818|-2.801|5.969|4.535|-2.266|-0.332|1.551|3.13|0.139|-1.238|-3.293|-1.346|1.601|0.335|7.789|5.84|-1.946|-3.816|5.748|-3.384|1.988|1.1|-2.333|8.216|6.487|3.17|-2.574|6.341|3.641|7.798|-12.254|-4.075|-0.935|4.904|-3.152|2.207|-1.264|3.846|2.886|2.481|6.234|-4.548|-1.478|-3.407|-0.458|-4.882|2.411|-2.82|0.392|0.044|1.549|3.432|-2.106|1.501|2.279|-3.371|2.346|-4.774|12.908|5.643|0.42|3.7|-1.816|1.299|0.654|3.846|-6.207|-8.805|2.428|3.647|1.991|-0.157|2.52|1.524|-2.495|1.893|3.412|-0.445|-3.854|-3.062|1.314|22.001|-1.016|1.286|1.501|3.724|-6.043|-1.565|-2.324|2.895|2.848|3.138|1.011|-2.306|9.682|1.022|-7.62|-5.058|-0.636|-3.794|4.609|-8.868|-8.342|2.578|0.607|5.656|1.299|3.993|2.519|1.405|-2.551|5.239|-1.037|10.53|-0.428|-2.095|-0.556|2.784|-2.301|-1.511|0.414|-5.905|4.333|7.107|-2.682|-0.978|2.141|-3.246|-0.207|4.765|9.141|4.963|-5.547|-2.513|-37.684|2.53|-0.868|-13.589|-1.113|-7.44
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-1.14|1.857|-0.37|-3.612|0.764|-2.068|-0.088|-2.025|-0.365|2.193|0.044|-0.153|4.534|2.392|1.355|-1.682|1.086|-1.029|0.564|-2.61|-0.41|0.781|-4.394|2.04|-1.065|0.155|0.178|-0.067|-0.178|-2.763|1.959|3.461|-1.811|-0.71|0.267|-0.333|-1.378|-5.538|-0.124|0.435|1.005|0.994|-1.643|4.887|-1.377|1.975|-1.171|0.239|-0.648|-0.771|1.061|0.479|-2.565|1.093|3.574|-2.784|-0.022|0.542|3.271|0.541|1.486|-0.704|4.112|0.954|1.501|-0.53|-0.551|-4.375|-2.999|2.88|0.69|-1.83|0.751|0.78|0|-2.286|0.996|-2.322|0.133|1.849|-0.872|0.157|-1.151|1.232|1.271|-0.159|-0.63|2.991|3.207|2.931|1.196|-1.425|-2.093|2.213|-2.47|1.238|0.956|0.517|-1.672|-0.458|-0.024|1.393|1.162|1.608|-0.05|0.126|2.394|-4.382|3.543|0.153|-0.634|-0.253|3.105|-3.232|-0.527|-1.142|-1.66|0.098||0.024|-1.398|-3.219|-0.395|0.962|0.424|-0.609|-0.327|5.205|-1.618|-0.815|-1.23|1.004|0.892|0.217|-1.406|0.191|-0.899|2.175|0.73|1.81|2.23|6.533|-0.724|-2.61|-2.643|1.339|0.258|1.308|-1.316|1.894|0.715|0.426|0.696|-0.981|-1.438|-4.087|-2.708|-0.486|2.361|-0.149|-1.827|0.539|1.039|2.097|0.892|2.993|-2.133||-0.942|-1.677|-0.125|5.373|-2.516|-0.941|-3.98|1.086|3.606|-0.026|-0.912|1.205|1.378|-0.13|3.16|-1.138|1.587|-0.455|0.593|0.135|1.201|2.09|-1.698|0.385|-1.49|1.82|-1.226|0.824|-1.541|2.523|-3.012|1.252|0.054|1.074|1.937|0.906|0.028|0.742|-0.199|-1.071|5.343|-0.207|-0.413|0.355|-2.002|2.803|0.419|2.865|-3.162|0.842|-2.178|2.504|-0.151|2.374|-1.128|2.628|-3.995|5.582|-0.849|-0.313|-1.422|0.967|3.022|-3.445|-0.494|-3.945|-4.151|1.647|2.216|-1.484|0.029|0.321|-1.212|0.493|3.605|-1.828|-0.935|-3.577|7.446|8.47|-1.328|-4.752|-0.796|-1.507
00198|241|/equities/citigroup|SnP500/R1000VALUE|1.586|0.799|-2.137|-2.908|1.219|-2.165|-1.107|0.218|3.559|-1.812|1.349|-0.094|3.527|0.058|0.448|-0.735|4.422|-1.59|0.72|-7.067|-0.61|1.311|-2.305|-0.018|0.312|0.221|-0.712|-1.67|2.108|0.888|4.282|5.002|-1.849|-0.965|0.336|2.097|-1.529|0.902|-0.933|-1.312|2.778|0.343|0.63|0.965|-1.317|1.501|0.082|2.015|-1.773|0.352|2.983|-1.366|-3.056|1.72|1.068|-1.282|-2.833|-0.738|1.15|1.578|-0.388|-2.74|0.841|4.041|-0.083|0.818|0.91|-1.213|0.844|0.894|2.33|-1.985|1.319|0.609|1.997|-3.862|2.583|-6.603|0.617|0.185|-1.442|-0.263|0.941|0.287|-1.515|2.293|0.854|5.263|-0.654|3.588|-1.621|-0.815|-0.242|0.619|-0.462|1.883|1.664|1.81|-2.4|1.238|-0.023|0.299|-2.071|-4.308|-0.194|0.758|-1.683|-1.075|-0.378|0.168|0.592|-1.088|4.117|-1.46|-0.788|1.382|1.246|0.771|1.748|0.225|-4.973|-1.967|-1.26|0.249|-0.597|-1.68|-0.763|2.894|0.939|0.884|-2.343|0.976|-1.169|4.569|1.547|0.57|0.506|0.598|-4.079|2.038|3.967|4.253|-3.141|-1.391|-0.691|1.631|-5.964|-0.614|0.854|0.257|1.676|4.408|1.899|-2.041|-0.497|1.582|-3.131|-1.595|-2.222|-1.474|0.317|1.719|0.258|2.404|-0.679|-2.29|-2.849|-2.216|-1.836|-2.775|-0.521|3.476|-0.556|2.089|-1.38|-0.517|2.802|-1.212|0.365|-0.344|-1.669|1.657|-0.782|1.816|2.382|-0.849|1.514|2.082|-0.957|1.489|-0.194|-2.764|0.738|-0.42|-1.612|1.002|1.677|3.858|-3.469|6.072|-0.09|2.284|0.58|-4.009|1.126|2.186|-4.986|-0.022|-0.888|5.173|2.023|-2.361|-0.113|0.938|6.509|4.937|-0.153|0.256|-1.637|3.251|-1.511|4.525|0.322|5.11|-4.785|10.222|1.779|-0.54|0.422|2.028|-1.124|-4.276|-3.94|-2.745|-1.762|3.739|2.673|-7.787|5.944|-4.153|-3.395|0.882|4.444|0.081|-2.072|5.462|2.058|15.066|8.649|-3.584|8.163|-8.679
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1.295|0.921|0.658|-2.45|1.993|-0.503|2.799|6.999|-2.938|-0.784|-4.031|-2.921|1.723|0.448|4.621|-1.385|4.169|-2.562|2.367|-5.445|5.186|-0.064|-1.411|2.572|7.986|-5.388|9.3|2.957|0.222|-7.568|2.027|-1.31|-5.476|0.788|4.354|0.517|-0.786|2.92|-18.544|0.345|-3.977|1.656|3.879|7.458|4.829|-0.588|-4.551|12.68|-6.133|-4.049|1.968|-10.663|-8.104|-5.835|6.99|1.599|3.42|-4.931|-2.773|-3.404|-2.561|-5.985|9.243|-1.651|7.069|0.851|-0.818|6.371|-0.807|11.036|-1.312|5.913|-1.433|2.715|-0.196|-2.669|-0.694|3.698|1.427|4.873|-1.744|8.296|-1.639|-0.363|-0.47|-0.61|1.717|-0.073|2.622|1.213|8.604|0.289|-3.66|6.255|-5.812|0.601|3.567|1.005|1.402|0.341|1.823|-3.315|7.342|-1.596|0.759|4.626|-3.863|0.497|3.215|-2.808|-12.207|2.695|4.48|3.488|0.667|0.761|0.54|-6.247|2.112|-1.944|1.895|-0.769|1.828|4.407|2.182|0.373|-2.587|1.991|-1.46|-2.751|-2.128|-5.846|-2.121|-1.846|1.677|1.789|5.852|-5.413|2.803|1.443|-1.874|3.894|10.31|3.61|6.03|11.52|-6.044|5.324|7.798|-1.049|-3.226|7.584|3.115|-14.359|5.509|0.481|-5.514|-6.833|-4.982|2.9|-6.034|1.935|-3.863|4.641|-1.183|1.097|5.302|-11.395|-0.647|-5.42|-0.522|3.557|6.882|6.02|-2.147|-5.741|4.116|4.828|-0.613|-3.498|-7.094|2.151|0.611|1.918|-3.56|0.839|-3.029|0.045|-8.105|6.602|-10.437|-3.374|3.615|4.008|-6.056|5.014|2.294|12.794|-9.262|13.134|-1.755|1.787|10.336|4.978|5.611|-6.205|-6.428|-12.951|-7.474|8.42|6.715|-1.989|-5.672|-1.366|4.176|5.828|0.39|9.445|-5.354|10.987|14.066|13.169|-1.497|3.466|-3.693|14.193|5.837|-2.917|-4|5.396|0.254|-14.275|3.994|3.429|-9.457|4.499|7.109|-2.615|7.527|-7|10.638|3.524|14.07|15.162|11.772|6.768|1.259|15.509|3.167|-0.826|1.171|-5.678
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|0.93|0.435|-0.385|-3.184|-1.121|-2.719|0.556|-0.745|0.948|-1.832|1.744|0.105|3.151|1.083|0.063|-0.856|3.23|-1.128|0.064|-3.394|-1.587|1.769|-3.46|3.68|0.823|0.109|0.72|-0.405|0.016|0.659|-0.5|0.439|-1.147|-1.391|2.028|1.072|-1.322|-1.773|0.692|0.854|2.286|-0.787|1.535|5.749|-1.499|0.502|-1.37|3.805|-1.286|-1.908|2.448|-0.541|-2.842|-0.164|0.461|-0.866|-0.633|-2.33|0.606|3.722|-0.51|-1.81|-3.584|3.3|4.508|1.02|-1.671|-3.249|-0.738|0.825|1.478|-1.056|-1.029|2.168|-1.409|4.803|1.586|-1.176|-0.051|3.217|-0.175|2.206|2.594|-1.146|1.308|-0.859|0.256|0.906|0.39|0.447|-1.306|1.229|-3.295|1.129|-5.147|1.632|-0.715|0.826|-0.854|0.28|1.706|0.77|1.509|-2.481|1.475|-0.251|0.342|-2.578|-0.14|-1.924|-0.462|-1.648|3.498|-0.226|-9.021|0.476|-1.223|-0.188|1.654|1.649|0.211|1.564|0.132|0.814|1.007|-0.384|2.082|0.308|-1.318|1.11|0.154|-0.798|1.429|-0.938|2.178|0.332|4.398|-2.923|1.256|0.45|1.648|-2.343|1.618|-0.506|1.785|2.162|-2.743|2.531|-0.374|1.517|-0.491|3.053|2.553|0.743|-0.02|-4.048|-2.389|0.189|-0.841|-0.093|1.382|1.518|-0.63|3.519|-0.237|-2.687|0.618|-0.442|-1.309|2.072|2.705|3.436|0.165|0.248|-1.626|0.285|1.28|0.145|-2.696|1.698|-1.213|1.497|4.078|-1.803|-1.344|2.112|-2.149|0.75|2.366|0.947|-1.567|1.505|2.693|-0.418|-2.256|1.284|0.284|0.263|-0.566|1.884|1.008|4.224|2.024|-1.57|-0.767|-0.255|-3.015|-1.659|5.239|0.304|-0.303|-0.51|-4.681|1.343|0.067|5.181|1.994|-3.567|-6.538|1.028|-1.508|0.194|-2.009|1.112|0.43|7.158|3.011|-0.307|1.585|-0.12|6.65|2.302|-0.882|-4.389|-0.86|-2.61|0.894|0.364|-7.074|-0.404|1.665|-2.404|-1.166|-0.547|2.169|11.965|-5.556|0.475|4.57|-1.948|-4.445|-0.07
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|1.695|7.567|-1.038|-2.304|0.554|2.351|4.578|-1.235|-3.054|4.153|-1.355|-6.099|0.799|-0.364|3.955|-1.55|2.623|-7.215|5.127|-0.839|-5.207|0.266|-0.978|-1.691|1.998|0.578|8.452|3.833|-0.245|-4.125|-2.411|2.775|-3.945|3.408|7.903|-1.043|-0.84|3.075|-2.13|2.051|2.629|3.595|-2.247|6.439|0.357|-1.42|-2.795|-0.761|-4.291|7.116|0.325|-2.615|-6.244|0.798|2.79|5.187|0.216|-0.561|1.613|-0.23|-2.571|-5.05|6.119|-8.422|2.032|2.005|7.382|2.813|2.538|-0.915|-1.353|2.742|2.09|3.44|-3.793|3.577|6.646|-1.466|1.945|2.029|-3.224|2.905|2.525|-2.664|-6.828|5.573|-2.814|1.282|5.36|4.159|9.71|-5.465|-0.516|3.266|5.188|2.075|1.84|11.046|-1.651|-6.701|-1.029|-1.609|-0.754|-0.535|4.963|-1.221|15.838|-0.469|3.169|0.442|15.703|1.796|9.337|-3.621|1.447|14.354|-0.032|-8.234|1.572|-5.041|-0.084|-1.986|0.166|-6.701|-1.573|2.39|2.23|-2.182|9.003|-7.467|-4.551|-4.854|3.268|0.419|-0.832|3.942|8.171|-1.597|-1.781|13.488|2.632|4.532|-1.781|3.149|0.131|5.145|9.989|-0.604|5.203|0.399|1.129|1.473|2.388|3.513|1.007|5.989|-15.496|-3.19|3.539|7.254|1.585|5.325|-6.655|3.713|5|1.822|-0.65|-1.328|8.065|0.397|6.339|8.793|0.987|-1.43|-2.128|4.201|9.731|2.292|-2.924|-2.055|2.098|7.372|5.853|3.284|1.979|-0.68|5.502|-3.39|3.18|0.882|0.322|0.323|-0.801|0.321|-4.009|-2.774|1.214|7.856|-9.347|2.51|1.701|0|3.11|-13.098|4.641|4.47|-8.46|4.873|-1.15|2.506|6.099|5.008|2.698|5.798|-0.796|2.17|0.272|7.715|-2.197|8.61|6.992|4.889|-3.375|-0.559|3.233|9.068|2.057|-1.643|-5.156|1.956|5.685|-0.896|-9.502|4.353|-8.111|6.888|9.067|-5.508|1.87|1.777||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|0.857|1.744|2.503|-4.929|1.729|-4.932|2.012|-4.536|2.125|-2.446|1.511|-1.068|2.294|0.937|1.91|0.622|3.876|-1.504|1.289|-4.637|2.169|0|3.669|1.137|2.957|1.437|-2.854|-1.377|-0.06|0.18|3.474|-0.248|5.898|0.066|0|1.802|-0.926|-0.852|2.763|0.815|1.939|1.547|-1.524|-0.551|-1.693|3.359|0.776|1.069|0.214|-0.639|2.622|4.57|0.922|0.541|1.89|-1.167|-0.465|-0.845|1.56|-0.774|3.277|-4.722|-1.426|-1.842|3.588|1.472|-0.309|-2.778|-3.827|1.169|-3.182|-0.632|-2.266|1.676|0.421|-3.649|-1.333|1.351|1.231|0.758|-1.627|-0.539|4.143|1.425|0.573|1.086|0.95|-1.156|-5.658|1.242|-3.4|-3.784|-5.228|4.18|-4.765|-0.778|3.918|0.437|-0.249|2.425|-0.381|-0.694|3.259|-1.032|0.194|2.45|0.399|3.226|1.604|4.367|3.855|1.07|2.506|-1.769|0.619|0.467|1.983|-3.96|1.078|-0.077|-1.515|1.382|-0.23|5.412|0.65|4.149|3.961|9.758|3.811|1.116|-1.597|-4.115|1.162|1.275|1.09|-1.465|-0.775|2.994|-2.434|2.803|6.731|3.197|-0.874|-2.244|0.107|-1.475|-0.732|-0.933|0.521|1.695|2.054|4.994|0.686|-3.101|2.265|-0.113|-0.338|-1.115|-2.288|4.318|2.564|2.387|-2.784|7.615|0|0.755|-4.332|-6.102|0.227|-4.022|0.327|4.68|-1.24|-2.313|-0.548|-0.761|3.487|-0.112|1.714|-0.342|-5.081|1.985|0.332|5.239|2.506|2.195|3.145|2.448|-1.648|4.09|-1.94|-3.496|-1.355|3.571|1.818|-2.532|2.464|5.041|-5.29|2.513|6.329|6.597|5.039|1.763|-3.852|1.248|-2.435|-5.331|-4.539|-6.435|-3.598|-3.357|2.206|-0.851|3.914|4.074|9.496|4.985|6.947|2.314|7.08|19.958|-4.073|11.338|-4.13|30.682|-14.77|-8.222|-0.662|5.594|-11.546|-14.462|-6.59|-36.105|-8.654|1.463|13.01|5.343|-2.931|1.954|-12.563|-1.97|15.604|8.395|-0.491|6.405|3.518|12.652|-9.642|-7.751|-7.521|-12.986
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|3.696|1.82|-0.644|-2.041|-0.09|-1.068|1.262|-1.1|0.508|-1.761|1.671|-0.386|1.355|-0.33|-0.269|-0.477|3.103|-2.282|-0.06|-2.43|-0.64|2.75|-1.211|2.357|-0.987|0|2.108|0.337|0.991|-1.102|-0.427|0.367|-0.91|-0.091|1.196|2.45|0.569|4.248|-0.099|-2.937|0.87|0.812|-0.869|2.271|0.198|3.164|-0.373|-0.84|1.814|-2.078|-3.866|1.77|0.197|1.636|-0.3|-0.989|-1.333|2.126|-0.823|2.119|0.371|-1.79|2.03|3.975|0.459|-1.634|0.771|-1.211|1.976|-1.802|5.213|0.439|-0.328|1.444|-0.953|-2.607|4.283|-1.936|-0.109|-0.073|-1.153|-0.787|1.635|0.146|1.702|0.334|0.41|3.432|-2.409|2.114|-0.687|-0.456|-0.265|1.344|-2.872|0.525|1.6|0.613|0.115|-1.288|0.342|-0.604|1.847|0.854|2.14|0.839|-1.107|2.595|-0.884|1.344|-1.918|-2.074|5.185|-1.179|-1.205|-3.114|-2.726|-1.345|3.921|-0.502|-0.69|-0.382|-0.946|0.456|-1.128|-2.635|-0.328|6.117|3.735|-0.559|0|-2.111|0.868|1.603|-1.07|7.591|2.179|-0.692|-2.94|1.535|5.11|-2.363|4.053|-0.498|-2.172|-0.044|-16.9|-0.147|-0.838|1.668|2.469|1.817|-0.077|-2.707|1.064|-6.534|-2.493|-1.062|1.778|-1.747|0.413|2.143|-0.49|-0.035|2.618|-3.262|-0.415|2.189|1.578|2.727|-2.409|1.645|-0.073|-0.291|-2.555|1.623|-1.035|1.817|0.438|6.864|0.549|-0.43|1.426|1.773|0.649|0.244|-8.246|-0.483|2.59|1.234|-0.461|0|-2.031|2.545|-9.589|-0.933|0.977|3.689|-0.108|-1.354|-0.178|1.7|3.598|-2.982|-0.036|1.326|-2.862|-0.71|-1.642|-1.072|0.312|-3.706|-0.133|2.355|-1.711|1.395|0.376|2.127|0.385|0.812|1.65|0.432|1.834|0.294|-2.511|6.82|5.157|-1.351|-1.333|0.552|-0.937|0.589|-1.357|-4.018|1.587|-0.451|1.956|-0.496|-0.945|-1.085|4.047|-0.349|-2.863|-1.739|-1.745|-1.398|-1.588|0.496|4.097|-0.987|2.664|-3.964
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-0.937|2.287|-0.9|-3.288|-0.577|-2.056|1.74|-1.261|1.569|-0.048|-0.525|-1.024|6.655|-0.185|0.829|-2.442|3.29|-2.493|0.451|-4.921|1.482|2.307|0.331|3.138|-1.611|2.67|-0.854|-0.222|-0.323|-0.725|0.271|2.001|-0.923|-1.115|0.339|2.024|-1.314|0.325|2.009|1.923|-1.335|-0.957|0.157|0.986|-1.045|1.503|-1.222|-0.261|-2.097|0.549|5.977|5.562|-1.992|2.327|2.544|-6.128|-3.243|0.758|0.271|-0.415|-0.502|-0.357|-1.6|2.783|-4.273|-0.704|0.414|-0.429|0.814|2.394|-0.914|-0.524|0.775|2.38|0.781|-2.256|2.812|-5.26|0.295|1.533|-1.918|0.208|1.351|-1.792|-1.661|-0.99|-0.234|3.018|0.416|4.925|-2.516|-2.403|-1.8|-0.858|-2.845|-0.537|0.787|2.555|-2.268|1.029|1.159|-2.537|-3.093|5.066|2.792|1.249|0.209|-1.574|3.8|-0.653|0.55|-0.896|2.597|-2.583|-0.594|3.041|3.947|-2.392|0.146|0.811|-3.812|-1.001|-1.928|0.711|-0.328|-0.925|-0.579|2.962|-1.959|-0.886|-0.911|-2.884|-1.326|3.933|-0.368|-3.987|-0.289|1.037|-2.71|1.993|1.154|3.465|-4.621|0.825|2.793|1.794|-2.444|0.265|-0.412|1.32|0.927|-0.135|4.837|-3.113|1.177|2.774|5.755|-2.279|-0.476|0.737|-3.896|1.382|-1.607|3.473|3.893|1.641|0.349|-1.807|0.152|-1.242|-1.226|1.394|-0.896|-1.959|-5.778|0.765|1.303|-1.355|1.195|-0.368|-1.023|1.925|4.082|-2.159|1.907|1.093|0.615|0.318|2.003|3.108|-2.829|-0.853|2.486|9.719|-0.971|-0.316|0.19|0.275|-3.212|4.355|-3.839|-1.277|3.2|1.81|-0.085|-2.002|-0.125|5.123|-4.094|0.997|0.34|-0.085|-1.98|-7.355|11.952|3.35|-0.223|2.49|-0.928|6.303|3.1|2.335|0.613|2.379|-4.375|6.355|-6.139|-2.221|-0.413|0.957|1.9|-1.235|-0.735|-5.38|-6.586|3.174|4.143|-2.341|3.823|-5.949|-4.817|-0.421|4.923|7.295|-5.759|4.918|2.031|5.23|7.457|-24.16|-4.088|-4.897
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-0.142|1.435|5.502|-1.345|1.363|-2.125|1.352|1.165|4.004|-1.146|0.313|-2.397|1.923|0|-0.722|0|2.269|-3.119|2.947|-4.378|-1.585|1.815|-1.245|-1.084|-2.169|-1.425|-1.034|1.238|-0.803|2.766|1.627|1.147|2.979|-0.815|-1.258|-0.151|-1.387|0|3.274|0.514|2.1|4.155|0.66|-0.71|-1.454|0.596|4.53|1.494|2.233|0.591|-0.704|-0.059|0.235|-1.162|1.414|-1.395|-0.058|-2.381|-0.226|1.493|-1.582|-1.117|1.416|3.946|2.971|-1.611|0.359|2.706|6.414|-5.679|-1.46|0.859|1.621|0.691|-3.22|1.668|0.434|0.939|0.44|0.76|-0.379|-0.752|1.916|-5.946|-2.46|-3.559|-2.854|0.552|-0.385|0.11|-2.782|-0.901|-2.077|6.763|2.152|-1.451|-1.538|4.418|-1.134|-0.113|2.023|-2.094|-0.953|-1.6|1.342|-0.776|-0.497|-3.566|1.843|-8.163|-2.9|-2.773|3.603|-2.376|1.057|1.363|0.049|-1.723|0.675|1.566|-3.129|-2.361|-1.684|2.904|-3.829|0.226|-0.939|-1.757|-2.527|2.773|0.978|-1.832|2.688|4.202|2.049|-2.007|1.181|-0.283|-3.015|3.06|3.408|3.009|-1.822|0.545|0.398|0.05|-4.055|0|-0.758|3.377|0.295|0.642|0.948|-0.89|-2.787|-1.328|-1.541|2.439|-0.9|-1.54|-1.153|-0.092|-0.823|1.673|-3.063|-2.418|1.201|-1.404|1.65|2.373|2.479|3.235|1.47|-4.403|-0.466|1.371|2.669|1.228|0.593|0.248|-1.704|0.835|-0.537|1.236|-0.049|2.068|-2.171|2.633|3.566|1.761|-0.689|2.387|-0.647|-0.376|2.703|4.136|2.412|3.281|-4.135|-4.239|5.907|-1.11|1.362|-3.431|-0.907|2.378|-4.699|-0.659|-0.709|0.991|-1.678|-3.852|-2.04|0.461|3.335|5.472|5.851|-1.856|3.234|1.767|-0.182|2.302|0.689|4.382|-11.975|8.09|-5.024|-5.738|-1.536|-3.494|-0.211|-0.838|-2.253|-2.105|-0.548|-0.249|2.602|0.513|2.255|0.899|-0.316|-1.455|-0.259|0.626|0.524|0.368|-2.314|4.011|-1.992|-2.603|2.031|-2.686
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|11.266|3.242|-0.317|-2.199|4.175|-1.996|3.193|2.103|6.634|0|0.225|-1.712|1.023|3.783|-0.557|-1.307|5.983|-3.637|4.424|-3.377|1.586|-1.253|-0.448|3.888|1.292|0.185|-5.331|-6.29|1.274|-2.362|2.419|5.452|4.795|2.531|-0.603|3.464|-0.364|0.56|1.377|3.483|-2.556|2.554|-0.09|-3.717|-6.065|-3.106|-0.158|-2.897|-0.191|0.83|6.782|-5.659|0.39|2.543|6.959|0.15|0.996|-6.12|1.654|1.192|-3.803|-2.473|-0.078|-7.726|7.991|1.79|4.445|2.251|0.641|3.886|-5.459|-0.397|2.684|2.94|-5.058|-3.951|0.67|6.39|-0.215|4.667|-1.641|3.134|-9.068|1.093|-2.521|2.846|-2.004|-4.139|4.728|8.775|-6.713|-1.98|-9.026|2.363|-1.233|0.171|3.379|7.908|-1.893|-5.336|4.506|1.865|2.185|3.205|-1.481|1.931|1.533|-4.086|8.49|1.669|2.318|6.357|2.636|-6.102|0.075|-1.987|6.896|-8.317|-1.023|5.233|-4.95|4.398|-5.892|-0.093|5.704|7.285|2.917|5.767|4.207|-1.916|4.884|-2.266|-0.361|0.181|2.663|-2.032|-4.268|3.361|-0.537|-0.534|4.792|-0.557|0.968|-4.647|4.775|2.89|3.249|1.857|1.963|3.9|-1.132|0.964|-0.639|-6.129|2.074|-2.937|2.782|1.515|-1.292|0.65|2.167|1.526|0.823|4.058|-3.9|0.251|2.575|-0.73|-1.298|2.324|3.198|3.181|-3.597|0.19|-1.678|2.133|1.078|-0.726|3.933|0.239|-2.182|3.425|-0.481|-0.08|1.711|1.489|4.045|1.885|5.455|0.511|-1.51|-1.354|1.699|-0.639|-0.859|1.422|2.251|2.5|-2.576|-0.836|0.702|0.47|2.852|-0.672|1.215|3.782|-1.734|-1.417|0.491|-2.114|-0.192|-0.191|0.918|-0.719|1.361|1.53|2.065|2.531|-1.375|2.186|-1.639|0.308|-2.893|-1.86|3.758|2.127|-1.983|1.812|1.471|2.531|0.108|0.98|3.962|-3.653|3.034|-5.47|3.291|-4.204|3.144|-3.048|4.446|-1.567|-0.377|-0.959|1.957|1.657|-2.897|6.881|-2.57|-1.594|-2.204|-6.061
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|1.946|0.199|-0.177|-4.581|1.674|-3.899|0.748|-5.554|-0.039|-0.875|-0.734|-0.385|0.405|-0.5|1.939|1.269|3.724|0.434|0.666|-2.534|1.252|-0.632|1.176|0.748|0.754|0.802|-0.567|-0.915|0.649|-1.87|1.756|-0.809|0.773|-0.292|-0.642|0.583|-0.435|0.71|2.46|0.668|0.498|0.391|0.634|0.972|-1.329|1.124|0.11|-1.004|-1.822|-0.724|0.406|3.517|0.244|1.485|2.184|-1.673|-0.852|0.36|0.885|4.531|0.813|-3.038|0|1.055|1.886|-1.203|-2.552|-2.466|-1.087|0.985|-0.976|-3.011|2.288|-1.495|0.087|-2.516|1.198|0.929|-1.09|1.036|-1.3|0.192|3.058|-0.764|-0.435|1.054|-0.806|1.012|0.509|0.735|0.763|-5.294|-3.131|0.684|-2.071|2.264|1.049|3.139|0.043|-2.779|-0.252|-1.121|0.606|-0.416|0.46|1.636|2.326|0.218|0.724|-0.891|1.456|-0.853|0.727|2.507|2.311|0.255|2.274|0.024|0.86|0.192|-0.215|-0.119|-2.354|-0.441|-0.828|-2.556|0.928|2.055|-0.23|-0.069|1.306|-2.011|-1.906|1.18|1.45|-0.321|-3.987|1.908|-2.281|1.221|3.659|0.231|0.231|1.789|0.425|1.56|-2|1.383|-1.711|3.368|0.979|-0.073|-1.73|1.587|2.297|0.351|1.192|-0.479|-1.614|1.897|1.203|-0.357|-0.153|3.89|-1.021|-4.502|-2.985|-2.207|-0.449|-2.465|-1.071|-0.091|-0.476|0.731|-2.45|1.653|1.377|0.531|-0.207|-0.913|1.341|0.957|-0.093|-0.233|0.303|1.109|2.244|0.974|1.861|2.284|-0.253|-2.228|-0.173|-0.785|0.791|-0.369|-1.12|0.024|0.122|1.686|2.308|-0.253|-0.025|0.585|-3.368|3.617|-2.918|-0.809|-0.44|-5.427|0.324|-0.986|2.952|-0.89|-0.628|-0.07|6.091|2.684|2.121|-0.617|-0.46|-1.038|0.407|2.288|-2.633|3.947|-3.135|0.59|-0.789|0.717|-0.459|-1.779|-1.286|-2.812|-5.152|0.068|3.129|-1.666|2.126|6.303|0.176|-2.286|-1.43|1.7|-4.943|-2.645|4.157|0.238|0.167|3.505|2.092|0.076
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-3.618|0.165|0.538|0.583|2.651|-3.626|0.289|-0.779|3.173|5.16|-1.317|1.289|3.071|1.536|1.464|4.079|5.605|0.417|-1.539|-18.622|-0.25|-0.497|-2.189|-1.83|0.721|0.281|1.925|-15.886|2.183|0.389|0.39|0.071|1.918|-0.932|0.36|0.325|0.362|-0.181|0.655|-1.788|-2.814|4.313|-0.791|0.252|1.575|3.998|3.345|0.237|1.278|2.372|-1.451|1.1|-2.114|0.28|-3.624|4.219|0.242|-0.6|2.419|-1.215|1.856|-2.651|0.81|2.917|1.523|-1.459|-4.232|-1.995|-2.703|-3.843|2.861|1.529|3.236|-3.687|-0.038|0.381|1.51|-1.224|0|-0.305|1.47|3.317|0.806|1.389|6.25|-1.874|-0.551|1.244|2.731|1.43|-0.578|-3.927|-9.885|-1.701|-7.968|0.913|2.079|0.504|4.479|-3.171|1.856|-1.679|-3.077|-1.361|-5.194|1.104|5.654|0.676|0.321|-0.036|7.725|-2.107|0.491|-5.231|5.88|-5.79|0.756|-4.175|8.988|5.182|-2.205|-0.844|-4.33|0.11|1.757|-3.36|0.655|8.825|2.474|-0.283|0.651|5.677|0.999|-3.722|3.821|-0.087|3.178|6.28|-3.489|0.74|10.25|0.823|2.153|-1.602|-0.871|4.946|2.649|-3.566|-1.726|3.463|-0.592|1.863|-1.138|-2.534|2.6|-6.247|5.747|1.527|-1.132|-0.376|0.649|-0.484|3.278|2.916|1.157|3.471|0.845|-0.48|1.586|-0.546|-1.199|4.577|-1.846|-2.636|5.633|-0.315|-8.009|-3.148|2.183|3.816|1.883|1.292|0.557|-1.763|1.231|2.201|0.569|-4.182|-4.348|7.343|3.344|-1.332|0.446|2.415|2.338|-0.532|0.2|-2.214|-0.195|2.463|0.805|3.616|2.203|-1.608|3.1|-1.979|-0.352|0.353|-5.98|4.224|-5.497|1.393|0.534|5.267|3.263|2.681|3.308|-4.762|2.632|4.807|0.714|0.8|3.993|7.513|-3.12|-0.944|1.041|-6.336|-0.243|-0.323|1.061|-2.313|-2.412|1.181|1.844|7.039|-0.767|-3.135|-0.082|-1.94|5.187|-3.289|-1.935|6.713|-7.04|-1.961|5.111|5.478|-1.541|0.516|-18.227|-2.804
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-1.951|2.869|-1.369|-0.166|1.595|-3.877|1.057|2.946|5.419|-2.676|1.188|2.886|-0.913|1.369|2.18|-0.021|4.446|-2.635|3.957|-2.501|1.136|0.647|-4.156|2.523|-5.811|-3.021|9.849|5.64|-1.265|0.513|-16.328|-0.998|0.613|0.28|0.431|-3.031|-4.771|-0.687|4.018|6.061|-1.308|-1.219|-3.199|3.229|7.263|5.889|-0.604|-0.208|12.828|-3.289|2.822|-0.557|-0.737|-1.919|0.454|-1.87|-4.445|-3.251|2.144|-8.129|-1.596|-1.901|-2.134|3.629|-2.506|2.031|-1.573|-2.719|2.871|5.552|-1.823|-5.41|0.164|3.074|0.889|-5.063|7.446|-1.874|-0.882|3.899|0.059|4.697|-2.528|-6.041|1.654|-27.548|0.819|-1.004|8.083|-3.054|-3.031|-0.68|-5.913|4.076|-1.155|-0.067|7.672|3.299|-1.034|1.226|-2.007|-0.655|5.741|2.315|-0.905|5.032|-1.992|-2.046|2.666|-3.281|-1.916|2.145|6.184|-3.528|-7.683|-5.326|1.609|-6.161|2.958|-4.053|-4.356|-4.578|0.06|-0.599|2.267|-0.427|0.651|8.401|-0.106|5.426|0.042|0.992|0.441|0.948|-5.995|4.236|2.57|2.168|-5.61|1.169|0.924|3.456|-1.306|-1.67|2.292|1.361|3.889|0|-1.215|12.564|0.793|-0.017|-0.12|-2.237|6.503|-1.673|-3.991|-3.018|4.222|2.524|0.848|2.352|0.145|2.128|-1.852|0.218|1.759|-0.093|1.981|-0.507|-1.297|3.988|0.679|-3.174|-1.97|14.796|-0.148|-0.65|-2.415|0.971|-0.901|0.391|4.287|-1.228|0.212|-0.148|3.169|-0.435|0.657|5.671|0.817|-1.607|0.23|6.6|-3.068|1.57|1.297|1.692|-6.404|0|-2.031|18.172|2.544|3.402|3.004|-3.248|0.257|-0.029|-2.015|0.818|2.575|5.527|-2.355|1.176|-3.969|6.675|-1.761|9.073|7.244|0.715|-2.95|-0.38|-3.568|-0.827|1.887|6.571|-4.427|0.31|2.469|10.183|1.1|-0.625|6.664|-5.472|-2.682|0.385|5.605|-0.965|-0.758|-16.777|7.117|-4.584|0.822|2.671|7.643|-1.122|-4.296|0.143|2.424|3.536|0|0.998
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.764|1.057|0.235|-3.227|2.931|-0.234|6.167|1.003|0.801|-0.96|-1.803|3.918|-1.095|0.636|3.738|-1.087|5.604|1.872|5.271|-6.062|-0.506|0.602|2.371|-0.519|9.674|-3.495|5.2|1.764|-1.058|-2.976|-5.845|-1.522|-1.638|0.754|5.417|-1.902|-0.389|-11.479|-7.698|2.481|0.737|2.262|3.468|6.118|-1.182|0.917|3.859|10.765|3.665|-4.443|-12.648|-0.273|-0.858|-8.433|12.199|-2.576|-0.629|-10.706|0.686|1.102|-1.961|-11.508|2.208|-5.019|7.224|3.471|-2.6|-2.711|2.977|6.374|-5.18|7.854|1.73|3.495|-4.284|-1.487|4.188|-3.71|17.036|7.782|-2.335|-4.097|-0.803|1.487|-0.382|-0.095|4.177|-0.887|6.565|2.586|2.146|-1.996|-4.087|1.363|-5.827|-2.644|4.839|3.333|1.48|-2.172|-1.327|2.887|7.749|2.256|2.006|0.355|1.747|-0.12|4.135|-0.685|3.677|5.442|-2.713|2.371|7.345|11.607|10.991|-7.346|7.54|2.578|-2.162|-1.77|0.177|-3.425|0.086|-2.097|5.3|5.4|-6.771|-2.124|-0.926|0.935|-0.339|2.428|2.671|-5.551|-4.88|0.321|1.797|-1.131|8.122|6.611|2.972|1.756|-11.101|0.699|1.597|1.349|10.208|-1.175|-4.846|12.356|-14.119|-10.032|2.573|2.904|-3.143|-3.512|-1.416|2.417|-3.349|4.39|-0.726|4.118|5.217|-2.247|4.896|-9.068|15.744|-7.909|-4.128|7.324|4.636|-6.625|-11.076|1.434|-2.713|3.948|-1.664|-2.322|-2.343|-1.342|11.75|16.845|0.097|-1.63|-3.247|2.374|-8.195|5.617|-6.299|-3.417|9.29|5.679|-5.545|0.457|11.735|8.768|-9.9|16.414|-1.941|6.182|0.487|2.753|8.412|-9.902|0.739|6.283|-10.118|10.821|2.267|-5.063|3.947|-3.185|7.387|21.429|-4.293|6.61|8.656|-5.401|-4.333|5.634|-1.217|-4.167|-1.961|3.905|1.727|17.683|-1.403|-3.668|13.348|12.01|2|-6.76|-4.878|18.373|18.323|-0.923|-13.564|-2.338|-13.093|7.786|21.239|41.25|16.505|4.569|27.097|4.73|11.278|-8.904|-20.652|-8.458
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|0.961|1.627|-8.167|-4.015|10.805|-2.075|-0.823|1.145|3.445|-1.17|1.952|3.946|-0.337|2.417|3.329|-3.444|4.688|-0.716|1.208|-6.122|5|2.066|1.48|4.108|4.144|1.63|2.937|-5.673|-2.067|-4.68|1.373|1.908|4.94|1.766|8.876|0|2.269|3.605|2.738|7.626|-3.673|6.584|-0.178|-6.01|-8.129|-4.956|2.388|-1.18|-0.294|5.754|16.486|-5.963|-0.34|-3.758|11.273|3.97|5.8|-11.504|2.17|-3.659|-8.16|-5.159|6.981|-6.949|7.12|0.325|2.838|0|0.842|6.835|-10.467|4.37|2.41|4.685|-8.567|-2.568|-4.006|4.006|4|6.383|-4.407|1.375|3.375|1.625|0.911|4.175|2.33|-8.363|-3.103|7.011|-6.228|1.94|-10.143|9.359|0.174|0.699|6.916|4.697|0.393|-6.262|2.841|4.142|3.893|5.4|-2.935|4.148|4.566|-2.882|3.917|2.6|7.908|5.094|5.367|-7.087|3.533|-11.538|3.226|-11.429|-3.191|7.062|-3.728|2.013|-6.092|2.366|5.204|1.609|4.317|8.594|3.504|3.056|3.746|-5.962|-0.27|-2.632|4.683|-5.469|-3.518|8.743|0|1.385|2.266|-2.486|1.117|-7.494|2.653|0.266|3.581|3.125|1.441|4.834|-0.601|-1.187|0.898|-8.743|7.965|-4.237|1.724|-1.416|1.437|3.571|5.329|1.27|2.606|2.676|-0.993|0|1.342|1.361|1.379|8.614|3.891|6.639|-5.49|0.394|-3.422|3.953|1.606|-6.742|6.375|-1.181|-6.96|5.814|-0.769|6.122|-2|0.402|1.633|3.376|7.24|1.376|-1.802|0.452|3.756|-2.294|-2.679|-0.885|-0.877|5.556|-0.461|0.463|-3.139|-0.889|0|1.351|7.246|0.485|-5.069|-2.252|-1.77|-2.165|-0.858|0.866|-4.545|0.833|6.195|4.63|4.348|-1.896|1.442|-0.952|1.942|1.478|0.995|-1.471|3.03|-0.503|-1.97|0.995|-0.495|5.208|-1.031|-1.02|0|-2|-0.498|-4.739|2.427|-0.483|-4.608|6.897|5.181|1.579|3.825|-2.139|1.081|3.933|-3.261|5.747|-2.793|1.13|2.312|-5.978
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1.714|2.978|3.836|-1.188|-0.786|-4.528|5.305|-0.533|1.946|1.895|-2|0.2|2.284|5.859|0.405|-4.004|1.363|1.694|3.145|-8.621|-1.233|0.086|-0.825|-0.762|-2.209|5.323|7.136|-0.65|0.248|-4.675|-1.343|0.205|-2.119|1.1|5.4|-2.003|-1.647|2.656|-3.524|3.746|-6.073|2.442|-2.66|3.728|-0.844|2.967|-1.911|3.091|-3.027|-1.591|4|-0.717|-3.93|0.926|3.197|3.175|2.173|-5.674|4.178|1.668|-4.936|-2.536|1.932|8.269|2.27|1.503|5.608|-3.898|1.375|-3.61|-1.821|-1.726|3.131|-1.653|-0.995|3.384|1.516|1.957|3.556|4.496|-1.392|0.257|-1.269|-1.218|5.321|-1.267|-3.453|5.503|8.749|-0.697|-0.286|-0.569|-0.081|4.764|-4.625|-1.004|-0.44|3.518|3.914|5.49|0.777|0.506|5.222|2.123|-4.21|4.653|-0.394|10.699|1.327|-0.932|2.933|3.081|3.428|0.241|2.852|-0.982|0.867|-4.097|3.376|3.429|-3.077|-1.515|2.484|-1.649|-2.269|3.077|0.309|-1.099|-2.789|-1.289|0.117|2.464|1.898|1.618|-2.012|-5.366|2.544|2.923|-3.298|7.468|3.201|1.66|-1.311|-1.739|3.189|1.689|-0.202|1.229|3.169|-1.045|5.128|1.866|2.212|-7.153|4.748|-6.713|-2.824|3.049|-10.261|5.65|1.13|3.082|-0.883|5.214|3.627|-6.44|3.513|-8.943|5.365|3.34|8.481|7.102|-5.759|1.742|-6.652|12.282|0.584|-2.284|-2.466|1.371|-1.587|-0.395|-3.435|19.091|-1.786|3.704|-7.692|-7.143|1.531|4.286|0.084|-7.758|1.817|13.543|-0.535|0.991|3.835|14.332|-6.406|-2.726|-5.78|1.395|3.365|3.072|2.022|2.7|-2.923|1.744|-0.409|7.582|17.419|0.389|-3.379|-6.55|2.641|16.83|1.422|-2.089|9.119|1.858|3.36|0.806|5.802|11.195|-7.381|15.886|5.591|19.845|-8.057|12.234|12.239|-15.19|12.857|-19.169|0.932|12.895|11.765|4.615|-2.985|-1.471|-14.141|13.143|-2.507|9.451|-15.026|35.439|35.714|8.247|0.518|-13.839|-3.448|-7.2
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|11.439|5.217|-0.92|4.78|3.923|-0.298|7.226|0.366|-4.584|1.507|-6.116|24.18|5.076|-0.217|2.045|-3.648|8.463|-1.029|4.574|-7.494|0.138|6.582|-2.755|11.417|3.612|3.392|0.586|-1.794|-0.034|-1.859|-1.825|3.439|-4.446|2.105|1.808|-1.289|-7.605|-1.088|-2.013|2.894|10.131|6.923|-0.641|-1.336|-1.524|1.05|-6.356|5.496|-3.791|4.048|5.706|-4.372|-2.788|-3.763|10.484|4.063|1.722|-6.745|1.854|0.292|-3.585|5.098|3.637|-4.741|2.735|1.329|0.266|-0.038|-2.486|3.02|-3.611|0.93|2.948|4.606|-0.2|0.16|6.615|-2.941|1.343|6.197|-1.45|2.292|1.598|-2.753|1.625|1.558|0.23|0.647|3.741|6.65|-3.978|-2.021|-5.545|-1.961|-2.435|3.744|2.925|1.7|-0.563|-0.514|1.71|-1.451|-0.79|10.072|4.32|0.321|3.431|-2.377|3.639|0.112|3.54|0.76|6.742|-6.151|0.412|-4.602|11.654|-4.603|-5.48|-2.801|-0.6|-2.449|-1.21|2.48|2.998|-3.328|0.703|-1.017|0|-2.147|1.812|-10.453|0.77|1.663|5.521|-2.954|0.301|3.482|0.522|3.069|5.993|5.797|-8.356|-1.365|-2.657|4.964|1.014|-0.393|0.394|3.318|1.237|3.856|-0.487|-5.415|6.962|1.819|6.055|-0.727|-4.6|3.119|-0.195|3.699|2.129|6.511|-5.201|-1.3|-2.274|-5.079|-4.139|3.139|6.698|6.112|1.223|3.116|1.659|7.368|-2.449|-2.088|2.375|-0.394|-2.16|-2.336|2.313|6.399|-1.375|-1.041|6.027|3.062|-1.55|6.027|-2.926|-1.571|-3.291|-1.66|-4.365|-0.787|5.307|6.069|-4.933|-0.167|0.167|-4.013|1.136|0.818|3.735|0.17|4.163|17.116|2.227|0.856|4.236|-9.211|-0.403|-0.502|16.336|8.481|3.675|2.973|5.866|7.044|3.487|0.159|1.124|1.301|-10.999|19.344|-0.686|-2.671|-3.543|3.673|-2.917|0|-2.681|-8.249|-3.221|-1.108|4.335|-3.081|-1.245|-2.561|-5.598|7.377|5.022|9.764|4.785|-3.81|2.107|6.196|5.063|-7.987|-2.435|-11.874
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-1.088|0.85|-0.274|-2.87|-0.608|-1.79|-1.356|1.612|3.082|3.812|-2.151|5.033|-0.455|1.152|1.728|-1.244|4.948|1.043|5.365|-4.741|-0.764|-0.547|-0.844|0.667|-0.931|4.195|2.47|0.841|-1.088|2.392|0.959|5.441|2.503|-3.784|0.38|0.59|-7.724|1.662|-1.287|6.037|-8.717|-2.755|-4.922|-2.141|4.535|3.034|-2.687|-0.294|0.503|3.713|1.876|0.979|4.005|-0.782|5.137|-3.279|3.355|-0.103|2.274|-0.105|-2.187|-5.491|4.172|1.157|-4.206|-1.636|4.386|2.823|-1.858|-2.632|5.923|1.737|-1.364|2.509|-4.55|4.133|3.465|1.421|-1.437|2.725|-2.653|-3.963|1.254|2.309|-2.432|3.863|-0.591|0.222|7.564|-3.865|4.604|-2.346|-11.824|1.861|-4.59|1.221|1.795|-0.035|0.451|-2.27|-1.37|-3.545|2.005|-0.458|0.991|4.165|1.22|-2.844|1.757|1.362|4.221|-0.073|2.383|0.075|4.071|2.139|-2.622|0.426|0.155|-3.554|1.135|0|0.533|5.455|2.508|-2.525|0.08|8.817|-0.174|-2.34|2.71|1.508|0.178|1.902|-2.171|-1.355|0.087|-0.175|-1.208|0.346|6.305|2.791|-2.22|1.217|-1.248|2.318|2.921|1.784|-0.689|-0.098|1.7|2.197|-0.356|-6.163|-0.238|-1.224|-1.393|3.409|0.774|-1.478|-1.317|1.48|0.528|4.566|-0.796|-1.856|5.952|-0.77|3.564|3.127|4.83|-0.629|1.273|-2.096|-4.954|-0.96|2.796|-2.72|3.821|1.12|-1.544|-0.603|3.107|-1.062|3.112|0.405|0.876|-2.226|-6.46|4.462|1.242|-2.209|2.956|4.454|-0.473|-1.628|7.098|3.015|-0.637|3.907|-3.205|-4.294|4.42|1.364|2.462|0.401|7.005|2.042|-4.126|1.852|1.007|1.017|-1.22|2.502|4.138|-0.077|0.077|-1.88|5.222|5.509|3.276|-2.11|-1.578|-3.293|-6.672|4.957|0.316|1.767|-4.157|4.003|0.321|10.08|-4.958|-6.151|0.237|-2.317|8.007|-3.228|-2.747|-5.56|0.372|3.067|-7.255|4.458|-3.72|0.215|0.722|1.838|10.479|-10.146|-0.436|-7.402
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.989|2.517|1.887|-0.142|3.117|-2.047|1.458|1.743|0.074|-4.024|4.309|-0.333|0.372|-0.37|-0.258|-1.132|1.822|0.261|1.322|-5.664|0.718|1.051|-1.781|2.146|-4.283|3.087|3.492|-1.931|0.036|-1.472|1.903|-0.11|-3.082|1.583|2.094|2.139|0.075|0|0.377|2.156|-0.192|2.603|0.316|2.556|-2.338|1.815|0|3.206|-3.418|0.04|4.674|2.194|-2.106|-2.585|1.036|-0.413|1.127|-1.723|0.247|2.272|-5.787|-0.434|4.323|-1.779|-1.631|1.371|2.99|-1.513|0|5.252|0.519|-0.388|2.068|6.165|1.807|-0.095|2.184|-1.671|-2.829|1.987|0.142|-0.142|-3.69|1.998|1.991|0.909|1.357|2.331|4.132|2.488|-4.014|-2.381|-1.176|1.594|1.517|-5.086|2.207|1.594|-2.667|-2.69|-0.188|1.047|1.204|4.796|-1.148|0.1|1.987|-5.625|0.824|-1.292|1.015|2.223|1.657|1.169|2.553|-0.57|4.834|-6.31|-1.405|-2.4|-0.777|-0.339|-2.594|3.516|-0.919|-1.759|-0.142|1.396|3.435|-3.506|-0.999|-3.355|0.415|0.791|-1.058|-0.912|-0.046|0.412|-0.456|0.642|4.404|2.704|1.955|-0.746|2.761|2.034|-3.813|2.31|0.933|0.469|1.91|3.971|-1.681|-3.908|0.735|-1.652|2.216|-0.525|-0.262|3.411|1.875|1.626|0.112|4.455|0.059|-1.102|-1.654|-1.572|-2.143|2.132|-0.447|4.74|-1.499|0.813|-1.432|2.827|-3.193|0.114|-2.287|3.343|-1.588|-2.435|7.752|-2.443|-0.693|0.757|2.751|5.29|0.761|1.481|-0.129|-1.831|0.892|4.18|-2.016|3.989|0.887|4.119|-2.086|-0.069|-0.759|-0.956|1.385|0.627|4.364|0.438|1.86|1.895|3.858|-1.474|-0.463|-2.851|3.173|-1.072|2.997|0.875|-4.845|0.152|0.152|3.456|-3.414|5.949|-3.416|4.207|-4.777|7.096|-0.493|-1.136|1.987|1.173|2.666|-0.086|-0.683|-3.14|-2.341|-2.976|3.737|-0.243|7.962|-2.057|-2.015|0.168|4.943|5.297|-1.914|-1.171|1.463|-0.726|2.132|-0.369|3.636|-2.245
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|0.981|0.939|2.471|-8.389|3.631|-1.268|1.06|-0.049|-1|5.969|2.138|2.6|1.123|-3.104|2.196|-0.324|4.816|-0.954|0.028|-6.728|-0.105|3.212|2.717|5.13|-3.974|1.218|0.742|-2.585|-0.608|-0.055|0.611|0.335|-0.472|-1.287|-0.355|2.547|-2.67|-1.37|-4.515|-0.637|3.155|0.211|9.303|6.34|1.398|3.804|-6.369|7.635|-2.379|4.025|1.677|-3.994|-8.596|-3.713|6.073|3.036|1.191|0.346|-2.753|0.709|-1.517|-5.829|-1.297|-2.636|2.678|-1.718|-1.769|-1.316|0.894|0.93|-1.931|-2.612|3.181|-1.304|1.567|0.735|5.575|-3.947|0.166|3.907|0.84|-0.662|10.951|-4.308|1.3|2.085|3.736|-1.134|8.129|2.184|0.576|3.93|-1.729|2.18|-3.025|-3.073|5.832|-5.41|-2.584|-3.233|1.249|-4.635|0.68|1.081|6.302|-2.875|0.99|-0.914|-1.303|1.595|0.34|2.621|6.434|-2.502|2.681|-1.467|-0.256|-0.942|-0.755|3.5|10.946|-1.865|-3.783|4.185|1.276|-5.668|2.06|-3.072|4.915|-3.537|1.299|2.254|0.976|3.231|-5.324|2.567|0|5.503|-4.082|0.622|9.845|4.327|-4.279|0.365|4.04|1.593|9.926|0.213|-1.001|-0.315|5.19|4.14|-3.443|-5.707|-0.831|0.68|3.967|1.099|-1.355|-3.555|0.525|-1.654|-3.97|3.333|-1.015|0.203|-3.105|-5.231|0.187|-0.233|-0.093|-2.368|0.919|-1.001|-3.257|3.982|10.801|-0.755|1.12|9.715|-2.345|0.164|6.392|-8.017|1.906|1.269|3.423|-2.34|-3.182|4.392|-3.268|0.768|-2.878|4.688|-3.396|7.163|0.874|4.189|-17.896|3.349|-2.511|1.998|5.059|-2.875|7.957|5.039|-1.345|0.176|-3.939|4.591|0.059|-0.76|1.123|-2.366|-2.311|7.973|-3.182|1.435|5.419|-7.947|-0.634|5.024|2.736|-1.891|-4.93|-0.577|8.715|0|4.453|-17.281|-1.019|-4.014|0.674|-2.624|-3.317|4.379|7.205|-1.664|2.026|-1.881|-3.924|1.414|6.644|4.982|2.462|-21.388|3.166|-1.723|3.827|-8.67|5.205|-0.333
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-1.04|3.489|0.298|-1.323|0.037|-2.752|3.247|2.264|-1.67|-2.426|1.432|-0.91|-4.384|2.716|4.951|0.038|1.024|-0.453|-0.413|-6.27|-2.272|5.56|1.926|4.247|-3.61|-0.223|-1.823|-3.551|0.923|2.997|-2.181|3.325|1.767|-0.075|1.332|-2.955|-4.109|-1.328|1.454|-3.59|1.106|1.544|-0.28|1.456|-2.628|0.312|3.705|-0.785|0.25|11.399|-1.608|4.465|-1.094|-0.684|1.844|-0.205|-0.204|-7.021|2.769|-0.697|-1.073|-2.101|-5.226|-2.36|4.574|-1.887|-6.742|1.93|-1.566|3.234|-0.649|-1.015|0.613|6.295|2.981|-2.222|0.073|1.143|-2.094|9.4|-0.511|-1.088|-2.056|-1.61|1.29|0.996|0.192|0.93|7.542|-0.621|-0.124|-2.382|7.509|-2.62|2.87|-2.995|2.286|4.086|-4.951|-0.678|1.637|-1.736|8.349|-2.809|-3.361|1.932|2.568|-3.688|1.008|-1.298|0.304|5.977|4.417|0.386|2.978|-0.837|-2.308|-3.837|3|0.239|-0.143|2.292|-6.857|3.868|0.522|-3.124|5.271|-0.097|0.976|-2.381|5.369|0.809|2.595|1.689|-1.044|14.328|2.259|-0.061|-1.621|3.478|8.71|-7.147|2.113|-0.636|0.127|0.064|1.03|4.228|-0.865|0.67|2.824|2.182|3.12|-9.282|-0.524|-4.682|5.603|0.331|0.532|3.014|-3.503|-3.937|1.81|1.31|-2.677|-5.024|-2.995|2.282|2.778|0.872|0.375|1.266|5.333|1.557|-4.153|1.582|1.268|0.134|10.569|1.197|2.217|1.553|-0.77|-1.443|2.971|1.994|-1.026|-2.388|1.964|4.344|-6.226|0.697|10.427|2.094|1.147|0.088|0.801|5.943|-0.469|2.207|1.067|1.777|1.3|2.249|1.663|6.889|-4.963|0.531|5.369|-1.974|3.519|-0.788|0.795|3.283|5.569|1|-0.867|0.124|15.308|3.25|2.576|-2.941|-1.019|-0.29|3.922|1.067|-4.373|-0.867|-0.144|1.912|-12.821|-2.864|-2.902|-1.313|-1.758|0.827|5.355|-1.351|-2.046|-2.579|-0.234|0.47|-1.276|7.081|-1.829|-1.205|2.343|5.325|-2.16|-0.882|1.926|2.635
00220|261|/equities/deere---co|SnP500/R1000GROWTH|5.966|2.452|-2.108|1.298|4.929|-3.106|4.649|-1.785|-2.9|5.411|1.426|0.61|2.537|1.153|-0.994|-3.156|1.945|-2.619|7.435|-7.183|-0.544|10.837|-1.457|6.124|-0.405|-0.624|9.263|-4.376|0.913|-1.444|-1.525|2.731|-2.618|7.371|3.743|1.681|-1.54|2.813|-4.814|4.22|1.669|8.091|-4.031|-0.517|2.781|7.037|1.595|5.329|-5.553|-1.082|5.479|-5.272|-8.145|-3.522|4.428|-1.089|1.253|-9.047|0.781|3.47|-6.092|-0.819|2.939|0.251|3.377|6.38|0.734|1.022|-0.204|4.589|-4.363|0.953|1.917|3.477|-1.208|2.928|5.141|-1.063|1.695|0.499|-3.514|0.8|1.331|0.319|1.773|7.258|-1.221|3.099|3.89|4.339|-3.706|-2.848|-0.163|1.09|-3.198|-3.099|-0.769|1.912|-1.755|-10.523|1.397|-2.638|3.084|2.265|1.454|4.024|0.243|-2.944|1.676|3.501|-2.654|2.917|7.976|-4.786|0.224|-3.129|3.362|-6.804|1.178|-3.016|-0.117|-1.47|-4.064|2.465|6.07|-3.982|-0.029|2.031|-0.059|-4.009|0.482|-5.242|1.28|0.603|3.486|-0.592|-2.953|5.602|0.493|5.9|8.866|1.667|-2.13|-4.635|-2.928|3.509|-3.568|2.458|0.253|0.989|1.852|3.638|3.09|-8.309|1.552|-6.131|1.229|-2.399|-4.386|0.838|2.885|0.119|2.222|4.452|-5.923|-0.03|-1.705|-4.438|-2.891|-0.027|4.503|2.843|3.113|2.446|-1.854|2.46|-1.653|2.031|3.258|-0.958|-5.609|2.251|2.271|-1.369|-0.031|-4.143|7.636|0.548|1.274|2.649|-3.868|2.006|0.33|6.239|0.176|-0.801|2.28|7.466|-6.178|3.111|-2.843|-1.628|-1.051|3.667|7.62|0.907|1.684|7.039|0.997|-0.173|1.315|-2.646|2.493|0.307|4.35|0|-1.622|-0.18|1.183|2.951|2.496|1.759|-0.631|3.988|-8.074|9.837|-2.679|-2.562|-3.137|1.714|2.79|-3.175|1.151|-5.866|-3.189|-2.305|1.87|-3.321|4.48|-6.18|-5.084|2.856|3.756|-2.204|3.946|0.298|-0.508|5.494|1.773|-2.222|-0.442|-5.833
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-1.584|5.736|-0.253|4.608|0.266|-3.683|4.211|-2.848|0.052|-8.008|0.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-0.742|2.143|3.433|0.162|2.045|-0.413|1.113|0.195|-0.084|-2.313|9.833|1.118|-0.601|0.181|1.466|-0.788|3.936|1.535|1.558|-5.434|-0.762|1.171|5.086|1.915|-2.101|-3.823|6.948|0.771|0.37|-3.878|-2.704|-0.376|-0.188|-0.683|3.537|1.934|-4.387|-0.962|-0.124|2.056|4.982|-5.404|1.954|-3.074|-1.769|1.36|-2.148|3.701|0.6|0.924|7.608||-2.506|-1.221|0.531|0.634|-0.861|-2.893|4.082|0.946|-0.537|-0.301|0.067|0.471|5.319|-1.981|-1.032|1.043|0.244|2.427|-0.426|0.969|-0.072|1.566|4.055|-3.932|-0.973|-1.421|2.776|2.012|-2.683|-0.433|-1.353|-1.818|0.882|-0.316|-1.558|2.447|3.41|5.534|0|-1.223|-3.147|0.972|3.442|-2.341|-0.75|4.137|-1.726|-3.265|-0.846|-2.511|7.437|-0.192|-2.219|-1.773|-1.132|-2.284|0.071|-1.823|1.712|-1.476|2.337|0.072|1.72|-0.655|0.109|-1.187|3.423|1.434|1.338|-3.399|-2.591|1.018|-2.86|-0.632|-1.247|1.441|2.893|-0.108|1.802|-3.238|1.407|-0.717|1.75|1.932|3.262|1.559|-5.523|2.144|2.269|-0.688|0.499|-0.951|-1.35|4.304|-0.661|-0.962|0.972|2.838|2.081|3.2|-0.959|-1.398|0.913|-4.403|-2.438|-0.501|5.014|-2.059|0|0.558|1.66|2.066|-3.277|2.289|0.949|-1.062|4.703|1.037|0.043|6.147|1.207|-2.885|-1.422|2.506|2.283|-1.514|0.461|3.286|-3.002|0.604|-2.093|-1.611|1.592|0.687|-2.76|0.045|-0.311|4.55|-1.056|-1.135|0.273|0.457|-4.832|-2.546|1.946|3.817|-3.468|4.201|2.5|-1.28|2.53|-0.28|2.002|-1.779|-2.821|0.779|-0.456|6.826|1.484|0.298|2.859|2.565|2.084|2.296|1.894|-1.805|-0.381|0.769|10.431|-5.771|0.923|-1.365|-2.55|5.869|-2.125|-0.172|1.101|5.376|0.122|-2.621|-1.64|-4.423|-2.829|-1.448|0.811|-2.632|4.11|3.575|5.069|-0.475|-8.324|1.491|-4.784|-2.261|-8.208|3.415|-1.205|3.131|2.132|-1.598
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|0.784|1.404|-2.177|-2.821|5.166|0.828|1.395|-1.73|3.928|-1.216|3.317|-0.085|-2.058|4.473|3.851|2.315|5.058|-0.529|0.451|-2.572|-0.809|-2.295|-3.05|3.413|0.613|3.098|0.476|-2.629|-1.508|-3.64|-1.929|-2.044|4.401|0.726|-0.178|2.023|2.254|-0.308|4.135|3.707|-1.183|3.767|-7.197|-2.933|5.32|1.878|3.478|-3.899|0.098|-0.147|10.474|-6.574|0.681|0.91|8.495|2.014|2.814|-8.574|1.837|-0.182|-4.392|-5.558|5.246|-6.29|6.713|0.52|-2.238|0.34|0.754|6.442|-6.517|-0.289|0.444|3.046|-8.446|-1.695|-3.546|3.398|-1.433|6.485|-2.063|-0.485|-1.732|4.829|1.487|4.726|6.463|-6.583|-2.439|3.926|-6.304|-2.16|-7.632|6.025|3.74|-2.999|5.908|5.305|0.054|-3.657|3.684|2.904|1.502|5.905|-3.436|2.519|2.896|4.024|3.511|1.259|0.914|7.446|3.545|-6.033|-1.424|-1.959|4.937|-6.37|-5.359|7.955|-4.818|3.38|-3.746|2.098|8.823|2.736|4.254|1.447|1.789|2.314|4.148|-4.904|-1.211|-1.886|5.391|-3.672|-4.172|6.704|1.913|-1.295|3.954|-3.124|4.574|-2.789|5.139|-3.095|5.335|1.749|1.968|3.831|-1.726|0.031|1.143|-5.97|0.873|-2.122|1.435|1.795|2.368|4.833|4.863|0.794|1.258|-0.244|-2.183|-2.559|2|-0.606|-2.175|3.057|3.698|6.489|-3.266|1.773|-2.625|1.608|3.439|2.083|0.935|-5.658|-5.091|1.702|-1.33|3.513|0.218|-0.577|6.25|1.915|7.566|2.499|-4.17|3.152|0.428|3.177|1.251|-3.825|0.867|0.523|-2.548|-1.711|-3.968|0|-1.578|1.522|0.848|7.559|-0.519|-5.125|-1.851|-2.011|-2.123|-0.842|0.423|1.84|1.915|0.08|6.279|3.332|0.485|-3.198|1.34|1.938|0.665|-3.715|2.271|-0.087|-4.699|3.53|-0.086|4.777|-1.026|2.656|2.632|-4.488|2.437|-5.599|3.365|-2.621|0.97|-2.704|5.573|1.239|1.49|-2.585|-10.475|3.314|-3.755|10.285|-4.385|2.532|1.103|-2.913
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-2.374|7.325|-0.58|-5.226|-0.646|-0.935|4.906|-2.542|-6.538|2.483|1.941|1.623|-0.472|2.522|-1.629|-0.05|5.08|-1.325|0|-1.358|2.9|1.471|0.538|4.526|0.056|0.566|2.523|0.73|-0.898|-3.331|0.253|-2.142|-2.149|8.041|1.175|3.401|-0.992|-1.041|0.81|5.607|0.798|1.721|-0.485|1.776|2.219|2.164|-1.255|5.512|-2.478|5.331|4.615|2.483|-0.549|3.321|1.396|-0.895|2.674|-3.274|0.774|-0.688|-4.923|-5.626|-2.305|-3.392|2.999|-0.596|1.207|6.102|2.787|-1.6|-3.74|-2.815|5.847|5.913|-1.534|-3.014|10.358|-0.794|1.699|4.021|-3.125|0.129|-0.808|3.476|3.98|3.602|-2.315|8.108|4.662|-1.901|2.963|1.34|3.611|-0.277|-2.538|-3.892|1.421|-1.401|-1.984|5.134|-1.837|0.581|4.009|5.626|-3.417|0.563|3.619|6.398|0.499|5.603|0.264|0.934|4.679|-2.319|2.733|1.929|1.229|-1.355|-2.027|-1.378|2.908|0.858|-3.52|3.132|0.357|-3.846|4.298|1.159|1.471|0.074|2.489|-1.559|-3.372|4.03|3.315|-1.369|3.953|-0.472|3.417|1.738|0.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|5.928|-10.035|-10.095|9.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|2.968|1.221|-1.753|-3.473|3.122|-0.275|2.922|-0.282|2.308|2.161|0.992|2.752|1.343|4.536|4.397|4.353|7.188|-0.751|7.827|-1.332|-1.184|2.151|-3.125|0.92|-4.397|1.66|3.571|1.34|0.134|-1.062|2.171|4.986|-1.681|-2.058|4.591|0.577|0.873|-1.576|1.159|1.025|1.94|3.555|0.466|1.577|-2.462|0|-1.515|1.382|3.17|0.96|-0.16|-2.644|-2.723|-2.507|2.572|0|3.605|-4.204|3.577|0.469|-1.387|-2.844|-3.329|1.32|0.888|-2.734|0|3.577|-0.74|1.654|-0.894|0.449|-0.595|0|-0.444|-6.12|1.268|0.709|-0.844|1.282|-1.818|-3.898|3.766|-0.83|-1.499|3.966|-0.141|8.104|-0.608|0.766|-2.827|3.704|-3.139|-1.327|-2.446|0|-0.997|-2.77|2.411|3.524|4.288|-1.21|-4.892|-4.533|2.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-1.122|2.741|0.18|-1.417|-3.255|-2.691|-1.984|-3.339|0.226|0.454|5.64|-1.233|0.861|3.925|2.968|0.154|1.535|-1.411|3.587|-1.646|-0.026|2.271|2.971|2.452|-1.581|-1.07|5.501|0.906|0.736|-1.82|4.404|0.638|-0.03|0.857|-0.031|5.556|-2.794|4.324|-2.864|4.523|2.036|3.476|-2.198|-3.544|3.817|1.892|-2.294|-2.373|-6.119|0.536|5.561|8.923|2.036|-2.56|2.136|-1.093|0.182|-1.154|1.874|-0.621|-1.617|-2.862|3.02|0.252|2.817|-1.569|1.934|1.972|0.687|0.115|-0.115|2.465|-0.195|0.392|3.363|-1.398|-0.438|0.08|-3.644|6.539|-0.77|0.53|4.65|-1.513|-0.377|1.746|1.338|-3.458|-0.908|-0.819|-3.555|-2.877|-2.066|1.914|-2.791|-6.246|4.751|1.258|-2.03|-1.851|5.125|3.404|-1.261|-2.893|-0.406|-0.405|1.116|-0.371|2.82|-2.779|3.212|-2.389|3.277|3.182|-3.53|-2.36|2.614|-0.687|-0.683|2.727|-1.648|1.754|-6.25|3.715|-1.05|-2.416|0.183|0.925|-7.75|-1.414|0.746|-1.47|0.537|-0.034|2.407|-3.868|0.432|2.484|0.616|7.114|-4.181|-1.659|-2.362|3.854|-0.105|-0.488|1.917|-0.74|2.789|-2.127|-0.878|2.448|10.633|0.641|-4.075|0.58|-1.934|-3.3|1.906|-3.948|-2.314|1.099|-2.556|1.047|5.138|-4.252|-4.752|-3.737|4.477|-0.235|0.269|-2.109|1.812|-6.7|2.701|-4.337|-1.782|-5.537|2.396|4.139|-2.173|3.513|0.776|4.92|0.098|2.886|2.125|-1.485|-4.482|1.873|1.264|-8.881|-4.182|-1.46|-2.129|-0.446|-0.444|3.834|-2.501|5.736|-2.407|3.388|1.957|1.584|-0.709|0.714|-3.708|5.157|-3.402|4.475|0.671|-2.279|0|5.258|2.114|5.115|0.639|-5.975|3.92|12.005|-0.464|3.981|-5.04|-1.319|-2.997|4.11|1.546|9.198|-1.003|5.976|1.619|-4.837|10.085|-8.534|-1.695|9.716|8.746|-1.001|9.6|3.286|-3.919|3.029|3.183|-4|1.294|-2.523|19.541|-1.929|1.9|-4.266|1.142|0.961
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|2.808|-0.162|7.177|-5.933|3.832|-5.911|1.248|-4.942|0.574|-0.308|-0.787|0.748|1.93|-1.109|1.555|-0.157|4.637|0.426|-0.471|-0.794|-1.017|-1.029|1.063|5.459|1.61|0.95|-2.724|-1.908|1.797|-0.651|2.194|0.297|-0.148|0.148|-0.419|0.669|0.05|0.599|2.98|2.152|-0.366|0.236|-1.115|-0.695|-2.362|-1.607|2.044|0|0.507|0.331|1.132|2.804|0.292|0.775|2.917|-1.81|1.676|-1.887|1.839|-1.086|0.136|-3.083|1.362|0.781|5.003|-0.282|2.781|-3.495|-2.321|2.577|-3.304|-0.673|-0.562|0.43|-0.8|-0.292|-4.298|0.691|-0.204|1.373|-2.006|-2.596|2.302|4.054|-2.889|0.981|3.169|-0.266|-0.053|-0.581|-3.045|-2.907|-6.547|2.743|1.55|2.204|3.326|3.058|1.066|0.698|-1.584|2.545|-0.027|-1.151|-0.08|0.945|1.507|0.551|-0.602|2.729|1.398|-1.793|3.149|-2.342|-5.995|1.563|0.897|-2.232|0|2.034|-2.717|2.793|-0.647|2.062|1.592|1.388|1.03|1.984|0.41|-1.216|3.288|-1.24|-0.03|-0.703|1.096|4.586|-3.209|0.877|-2.132|3.716|1.244|0.942|-2.24|-1.183|0.396|1.703|-0.554|-1.096|1.421|0.124|-0.031|1.826|0.347|-0.221|1.244|-1.725|2.277|-1.392|-1.033|1.14|2.332|0.39|-2.319|2.208|-1.377|-0.826|-1.316|0.377|-0.501|-0.746|0.093|2.912|-2.13|-0.25|-1.629|3.598|0.032|-0.349|-0.442|-1.34|2.821|1.629|-0.615|-3.499|0.063|2.237|2.894|0.033|0.863|0.233|-1.345|-0.098|-0.942|1.818|-2.733|-0.829|-0.159|2.48|-1.001|1.243|0.625|0.33|0.732|-1.053|0.763|1.686|-1.331|-1.507|-0.327|-3.741|-0.625|-1.659|1.782|2.5|-0.952|-1.563|3.393|4.314|0.034|0.85|0.273|3.566|0.675|0.464|-1.304|4.609|-2.726|3.451|-3.266|2.239|0.963|-0.369|0.931|-1.505|-3.471|1.364|3.263|-2.459|2.407|7.527|-1.452|-2.188|5.338|3.214|-1.723|6.743|10.928|3.78|-17.71|-4.401|0.88|-13.793
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|1.858|2.161|-1.268|-2.911|6.593|-0.534|2.338|1.417|1.153|-0.834|-0.949|-2.273|3.626|-1.945|0.704|0|2.767|-0.376|1.045|-4.446|-1.313|-0.416|-0.059|5.916|-2.903|-0.456|1.45|-1.249|0.644|-1.659|-0.241|1.033|-3.462|1.701|0.45|5.37|-1.432|-5.474|1.676|3.403|1.763|1.893|-2.411|0.598|-2.727|3.258|-2.106|5.248|-3.552|0.41|3.801|-0.651|-5.911|-1.36|5.313|2.311|0.065|-6.715|0.489|0.491|-3.064|-0.738|1.681|0.09|5.651|-1.716|-1.415|-1.005|2.21|2.75|-2.828|-0.556|3.09|2.75|-1.005|2.219|4.032|0.346|1.19|5.422|-0.841|-1.371|0.947|-0.254|-0.829|1.129|3.234|1.334|1.548|1.254|-4.168|-0.671|-1.831|1.449|-2.886|1.538|0.147|2.366|-1.771|-1.094|0|-0.796|-0.072|7.005|4.913|-0.243|2.278|-1.91|-0.886|-2.474|0.553|1.728|2.008|-2.283|2.588|3.53|-1.591|-5.386|1.202|-3.482|-1.034|-1.322|-0.226|2.196|2.004|-2.266|2.844|1.728|-3.565|-3.909|2.246|-6.446|1.665|-0.683|0.252|-0.216|1.944|0.073|-2.365|2.01|4.07|6.394|0.081|-2.948|-4.181|5.065|-3.328|1.005|-0.5|0.193|0.232|5.071|-2.569|-4.78|1.84|0.734|-5.715|0.255|-1.686|0.869|-1.18|5.709|1.38|6.795|-1.373|-2.519|-5.187|-4.456|3.889|-1.89|1.926|7.441|-2.521|-1.641|-5.413|5.602|-2.815|-0.954|1|-2.458|-4.849|-0.717|3.462|7.235|0.917|1.869|0.273|1.265|-1.595|3.337|-3.605|-3.044|1.837|1.044|-0.462|1.089|2.309|5.281|-4.138|1.841|-3.742|-0.275|0.079|1.113|3.795|-1.343|0.779|5.45|9.005|3.514|1.839|-4.915|-0.377|-6.184|11.582|1.96|-0.05|1.117|0.255|7.264|-1.718|16.437|-2.141|-1.089|-4.836|7.821|-2.6|-3.218|-2.566|3.787|0.535|-4.053|-3.097|-8.409|-3.754|0.885|6.217|-2.546|2.612|-2.941|-5.192|0.971|7.18|7.856|5.009|-1.05|-2.943|2.139|1.526|0.294|-4.978|-3.247
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|1.139|1.355|-4.412|-2.388|-2.732|-4.439|-2.337|4.346|1.121|-0.491|-2.225|-2.009|8.943|-2.453|0.045|-5.66|2.146|-6.511|-3.516|-6.329|-4.218|0.57|-9.106|10.927|1.053|4.28|2.167|-2.454|1.924|-4.167|1.687|0.301|4.03|1.833|11.704|-1.144|-4.295|2.238|-2.763|1.272|-1.503|1.915|-3.451|10.586|-0.181|3.618|-3.052|7.862|-10.392|4.031|9.15|-5.66|-11.297|0.336|0.676|-4.055|3.31|-8.754|-4.56|1.219|-6.781|-2.353|-0.899|-7.346|-1.878|-4.29|3.853|-2.006|-1.966|9.016|-3.056|-9.363|4.638|4.736|-7.211|-7.504|0.682|-5.362|8.134|4.254|-1.326|-4.232|6.687|-2.957|-0.273|5.2|6.91|-1.72|11.249|-3.966|-1.211|-5.395|-8.393|3.044|-3.034|-6.039|5.008|6.802|-1.742|-2.37|-6.736|-6.402|-2.051|1.158|3.754|6.503|5.245|-4.832|9.596|-2.538|1.417|6.728|8.036|-6.689|5.377|4.309|8.658|-7.494|-3.484|1.107|-1.259|-2.044|-9.672|1.066|6.398|-1.765|-1.764|12.487|0.481|-5.275|9.327|-7.079|1.239|0.302|1.018|8.107|0.665|5.165|-0.348|13.085|1.556|8.643|-4.032|-1.909|-10.931|-1.633|2.073|1.906|1.986|2.556|1.451|7.311|0.379|1.931|3.912|0.151|2.629|-8.318|-4.984|6.25|-1.132|-1.304|-0.923|10.556|-2.341|-0.594|-6.481|-6.087|-3.483|-0.459|-5.375|-3.028|0.967|0.233|-2.311|10.696|5.44|-1.007|1.511|6.787|-1.634|7.154|-0.646|-3.176|-5.201|-0.68|6.773|-5.314|-0.092|3.505|2.376|3.152|0.452|5.739|1.292|-0.161|3.045|16.141|-4.308|5.725|-3.394|2.249|1.5|6.532|-1.842|6.851|-3.38|1.284|-5.142|3.938|-2.066|-0.206|-4.276|6.071|9.056|2.257|4.984|-0.649|4.318|3.415|1.151|3.864|6.049|5.998|-4.352|8.944|6.057|-4.372|-4.389|4.705|-1.189|-3.141|-3.535|-1.296|4.479|3.448|6.178|-3.638|6.455|-4.377|-6.702|2.139|-1.579|8.945|-11.651|-2.567|2.53|9.9|1.927|-7.353|-3.35|-10.536
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|4.689|0.83|-0.495|-5.683|2.637|-5.028|0.958|-1.342|1.769|1.187|0.804|2.596|2.033|0.599|1.065|0.314|3.109|-0.366|-0.343|-2.325|-0.5|1.416|0.81|1.955|-0.022|0.218|-3.608|-1.529|0.228|-0.862|3.177|-0.19|1.22|-0.447|1.711|0.984|1.195|-0.243|4.839|3.03|0.988|2.849|-1.92|-0.049|-0.556|1.371|-0.512|-0.533|-1.948|-0.142|-1.149|3.17|0.364|1.08|2.697|-2.65|-1.57|1.025|1.411|2.097|-0.302|-2.863|0.221|0.642|2.143|-2.074|1.048|-3.117|-3.521|1.587|-1.768|-1.036|1.306|1.95|2.137|-3.084|-2.052|-1.117|0.366|1.181|-0.986|-1.312|0.913|0.16|-1.353|1.814|0.323|1.592|-0.047|2.224|-2.313|-3.993|-2.791|1.55|-2.357|-0.964|1.017|1.694|1.022|-1.142|-1.022|-2.149|-1.24|-0.189|-0.894|2.209|1.531|-1.529|-0.905|0.508|0.66|1.251|2.136|-1.859|0.696|1.368|0.913|-2.156|0.99|1.814|-1.739|-0.981|0.218|4.305|-0.769|-1.294|0.448|3.527|-0.046|-0.324|1.288|-0.974|-0.07|-1.213|0.368|0.161|-4.062|2.096|-0.783|2.947|1.709|1.86|-0.475|-0.237|0.237|1.665|0.729|0.097|-0.388|1.078|1.897|1.264|-1.199|-0.324|0.626|-2.942|1.556|-0.784|1.14|-0.247|0.822|1.211|-1.393|4.306|-1.154|-0.128|0.077|-0.408|-0.533|-3.219|-1.5|1.773|-0.709|-1.184|-0.886|3.188|1.786|1.429|0.23|0|-0.204|2.378|-1.111|-2.001|1.621|1.172|-0.98|3.523|-0.636|3.713|0.248|2.313|-3.877|0.49|2.543|-0.084|-4.987|2.057|2.754|-3.36|4.937|1.547|0.809|-0.259|-2.252|1.399|-5.96|-1.194|0.964|-3.614|-0.692|-2.67|-2.244|-4.562|-0.854|-1.968|7.989|3.673|1.858|-3.51|2.396|1.239|-2.319|2.058|-2.508|-3.696|-0.838|0.748|-1.239|1.869|-0.507|-1.24|-4.792|-3.082|-1.73|-1.575|3.527|-2.472|2.399|4.557|-1.985|-2.421|0.42|3.217|-3.031|2.378|6.334|-0.312|1.859|2.174|-1.136|-2.995
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|-0.227|3.006|-1.24|-3.879|-1.742|-4.074|2.489|0.619|-8.162|-1.606|-2.607|0.5|-0.048|0.024|0.551|-1.926|2.726|-1.45|0.743|-5.07|-1.896|-2.522|4.333|5.178|1.996|2.469|3.725|-1.603|0.925|-3.423|-1.611|-1.514|-1.469|6.94|3|1.108|1.013|0.428|-0.08|2.804|1.394|-0.829|-0.795|1.588|-0.499|1.462|0.566|2.256|-5.078|1.448|7.13|-0.238|-1.351|0.889|4.747|-2.333|-1.786|0.269|0.843|2.593|-0.887|-5.358|1.559|-1.392|1.831|-4.296|-2.936|1.194|-1.234|3.285|4.221|-0.265|1.373|2.227|-2.382|-3.533|1.546|0.616|0.235|5.954|-2.788|-1.049|0.969|-0.211|-0.571|1.556|0.676|-0.641|0.061|3.508|1.966|-1.523|-3.165|2.038|-1.967|0.931|2.091|4.433|0.767|-1.832|-1.196|-5.181|2.514|2.811|-2.243|2.36|2.621|-2.079|2.874|0.504|0.779|-4.091|5.443|-2.013|1.429|2.297|-0.07|1.698|-1.43|-0.967|-2.884|-1.291|-2.58|2.479|-3.323|1.393|-1.342|4.824|-5.298|0.961|1.528|-6.221|0.275|-0.698|-0.03|-2.775|3.198|1.233|-4.167|3.55|-0.244|1.487|-0.432|0.934|-0.925|1.886|-2.273|0.061|-1.662|4.122|0.633|5.654|-1.581|2.775|-2.636|-4.259|2.258|-1.179|2.954|-0.262|0.659|-1.461|-0.901|7.506|2.663|1.041|-0.5|-0.85|-3.32|-4.354|-8.67|4.108|-1.108|1.404|-1.233|4.242|0.843|-1.437|-4.133|3.453|4.849|1.93|-0.806|0.168|0.337|-0.236|-0.067|-0.834|1.284|3.173|-0.313|-0.93|3.235|1.957|-3.767|-0.139|0.279|3.283|-1.247|2.783|0.515|2.22|0.606|-0.751|-1.041|-1.103|-1.947|3.701|1.287|-3.189|2.866|2.354|-3.068|-2.338|0.404|-2.048|0.87|0.182|3.262|-0.224|-0.261|2.368|-0.456|0.728|-0.76|7.213|-1.048|-0.521|1.672|3.155|-3.256|2.12|1.82|-0.589|-2.9|-2.548|2.405|0.863|0.787|0.458|0.042|-0.621|0.541|0.67|1.016|2.561|1.992|-1.697|0.087|-4.013|-4.167|-0.08
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|0.993|-0.984|0.329|-3.899|3.264|-5.307|1.146|-5.931|0.592|-1.697|-0.338|-1.099|2.749|-1.451|1.873|0|3.732|1.61|-1.231|-2.109|-0.251|-0.992|0.85|4.769|1.814|0.97|-0.961|-0.847|0.568|-1.451|2.472|3.198|1.14|-1.164|0.539|1.413|-2.175|-0.349|4.051|-0.324|1.823|0.429|-0.984|0.387|0.369|2.347|-1.874|1.125|-2.464|-0.173|1.502|2.03|0.661|-0.439|3.126|-2.114|0.567|0.447|2.866|1.659|-1.364|-4.354|0.241|-0.02|2.304|-0.836|-1.507|0.181|-1.154|4.73|-0.827|-0.8|-0.102|1.202|0.71|-1.984|0.804|0.29|1.897|1.237|-1.347|1.997|2.644|-1.711|-0.752|1.108|4.166|-2.602|0.621|4.256|-2.503|-5.9|-5.382|3.664|-4.169|1.273|-0.02|0.548|1.234|1.207|-3.202|-1.547|-0.709|-0.665|0.157|-0.293|2.729|0.667|3.017|0.924|0.868|-1.069|1.381|-6.104|0.582|0.829|3.801|-1.612|0.103|2.415|0.704|-0.043|-0.804|1.026|2.925|-0.59|-3.278|5.96|4.349|-0.303|1.852|-2.613|-1.593|-0.114|4.34|-0.496|-4.721|3.828|-1.743|1.49|2.579|3.818|-0.469|0.546|2.154|3.271|0.898|0.825|0.053|0.027|0.428|-0.638|-0.555|3.024|4.587|-2.608|2.707|1.858|-0.892|2.416|2.476|-0.927|-1.792|2.933|-0.091|-2.071|-6.007|-1.856|2.719|-3.464|-2.865|1.278|-0.133|1.566|-1.042|-0.187|2.041|0.99|-2.649|0.728|2.26|1.369|1.216|1.785|0|2.66|3.931|4.493|1.169|0.951|2.417|-0.931|-2.969|0.162|-1.559|-1.195|4.022|-0.261|-3.189|4.315|2.429|1.646|0.482|-1.959|1.613|-2.051|-4.923|-0.919|-1.282|-2.291|-4.298|-1.809|10.082|-2.466|-1.964|4.188|4.611|5.052|0.802|0.561|6.381|9.076|1.697|-5.846|-2.396|11.022|8.774|-5.635|-1.452|-3.104|-12.369|-5.193|-0.683|-4.188|-14.756|4.245|4.307|-3.878|4.733|-2.472|-0.356|-2.035|7.972|-6.514|-2.238|4.496|4.25|-3.089|5.327|-3.864|-6.374|-11.216
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-0.81|2.215|-2.778|1.616|0.659|-3.707|3.192|-1.769|3.883|-1.602|3.135|0.833|-0.064|-0.021|-0.234|-3.135|2.149|-2.305|2.102|-5.483|1.003|2.742|1.613|2.161|-3.25|2.244|3.483|-1.34|0.282|-0.367|3.95|0.952|-4.086|2.472|-0.067|4.928|-1.04|1.288|-0.234|0.281|4.914|1.244|0.149|5.632|-1.17|3.111|-2.662|3.233|-1.46|-1.233|0.316|0.876|-2.155|-2.556|-0.504|2.371|0.44|-6.078|1.731|-0.59|-3.12|-2.122|2.387|-1.156|3.039|1.405|1.147|-0.792|-0.025|4.067|-0.257|1.697|-2.866|2.018|4.601|-2.352|0.799|-1.366|-6.647|0.991|-1.199|1.214|-0.859|-0.683|0.024|1.636|-0.099|-1.872|3.108|8.69|1.69|0.334|-3.306|1.005|-4.262|1.664|2.547|-2.225|-2.429|-1.502|-3.18|0.074|-3.453|0.311|1.307|1.548|-4.123|-4.822|-0.668|2.512|-1.64|-0.224|1.571|-3.768|2.011|-2.057|3.324|-8.181|-0.269|-0.289|-2.221|-2.481|-1.988|1.092|0.02|5.583|4.906|3.12|1.127|-0.76|-0.644|-3.434|0.086|2.646|3.846|0.552|0.579|1.314|0.852|0.715|3.07|2.004|-1.724|-1.623|0.732|3.276|-2.073|-1.459|1.48|0.272|2.045|3.691|-3.218|-3.07|1.394|-0.52|-1.368|-1.231|-0.313|-0.74|0.746|2.188|-0.877|2.883|0.732|-0.752|-2.206|-3.819|-0.725|3.563|-0.626|4.716|0.456|-1.767|-5.258|-0.981|-0.418|1.823|0.024|1.271|2.76|-3.747|0.429|-2.891|0.093|1.48|0.829|2.352|4.697|5.264|-1.99|0.289|-0.808|3.422|-3.86|0.521|-0.878|2.001|-5.405|-5.038|0.308|-0.823|0.639|1.882|1.568|-1.33|-2.568|4.97|1.506|0.861|-0.604|-1.634|-2.415|0.754|2.648|2.799|-2.845|-1.644|-0.245|4.583|1.192|2.933|-2.471|2.125|-4.828|10.103|5.058|-1.837|-2.299|1.221|0.37|-2.446|-5.116|-5.318|-4.255|0.844|3.21|-1.519|0.94|-2.836|-1.84|3.542|1.086|0.721|1.005|0.606|0.867|4.169|4.148|2.873|-6.041|-1.734
00237|8054|/equities/comp-science|SnP500/R1000VALUE|0.828|0.882|2.766|4.328|-1.471|-0.098|-0.826|-1.436|1.605|1.381|-1.266|2.854|1.888|-0.051|3.211|-0.524|3.523|-2.174|-0.053|-4.067|-1.305|1.168|0.357|2.346|1.643|1.071|-1.165|-2.879|-0.359|-0.051|0.103|2.901|0.584|0.053|1.893|2.494|-6.188|3.055|3.782|1.812|-1.341|3.528|-2.095|1.787|1.107|1.06|-0.991|-0.233|-6.27|-3.878|2.196|-2.862|0.366|8.192|-11.765|-0.397|-1.9|-0.821|0.632|1.23|-3.56|-1.404|0.141|-0.513|1.323|-0.283|4.891|-1.795|-0.579|1.867|2.882|0.918|0.153|4.596|1.795|-0.702|0.489|-5.972|-2.537|8.943|2.103|0.781|-0.665|0|1.92|-11.406|3.79|-2.481|8.935|9.679|0.977|-2.849|-2.262|5.25|-0.486|0.366|1.172|1.566|-0.993|-0.062|-1.586|-1.739|-0.596|0.963|2.277|0.682|2.411|-2.294|-1.406|-1.86|-1.419|3.425|2.83|-0.873|1.263|-0.063|-1.061|-3.61|0.423|0.182|0.855|-1.266|-2.812|2.4|0.301|-5.995|-6.996|3.653|-2.291|-3.99|-0.711|-4.138|0.391|-0.098|0.787|-0.538|4.877|0.933|-4.218|10.593|0.663|4.323|0.463|-3.032|1.136|2.146|-0.404|-0.745|2.891|-0.587|3.837|4.586|-1.071|-7.84|3.423|4.323|-2.326|-1.507|-0.54|5.972|-0.38|2.133|-2.582|4.063|6.046|-0.415|-3.085|-4.054|-0.703|0.385|1.497|4.775|-2.591|-2.018|-1.349|2.232|0.728|-3.325|-6.01|2.274|-4.068|3.478|1.423|0.248|0.311|8.361|-4.137|2.586|-0.066|0.734|-7.014|8.631|2.701|3.364|-2.716|-2.446|0.96|8.644|-6.285|-3.504|-5.357|1.096|-0.257|5.495|-2.835|2.224|2.557|3.136|-1.957|0.492|1.714|-7.834|6.224|-2.985|1.866|6.397|-0.439|11.784|1.918|5.268|-1.3|8.052|-0.373|-10.667|2.041|14.397|-5.775|-4.214|-0.611|-1.122|-4.609|8.969|-2.62|-3.376|-9.68|4.542|0.561|-1.188|5.338|-0.909|-4.799|-0.703|12.577|2.989|-7.615|5.286|4.416|13.229|1.266|-0.105|-13.175|-14.072
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|0.235|5.628|-0.955|0.433|1.189|-3.678|0.363|-0.302|0.607|-0.423|-4.667|4.991|1.786|0.309|2.274|-1.217|6.196|-0.198|3.314|-3.431|1.814|1.604|-0.442|-0.641|-5.428|1.787|3.359|0.371|0.542|0.511|-1.576|3.005|-3.884|0.1|0.77|0.403|-0.568|4.69|0.776|1.978|2.925|1.925|-1.009|2.764|-1.55|3.724|0|1.311|-0.944|1.68|-2.648|-0.272|-3.013|-1.667|2.779|0.267|-0.682|-8.307|1.41|2.976|-2.788|-0.211|4.489|0.11|6.304|1.794|-1.954|0.274|-1.277|1.253|0.829|0.397|-0.865|3.964|2.6|-1.568|-3.002|-3.253|-3.078|3.256|-1.976|3.459|-2.938|-6.225|0.503|0.724|-0.612|3.502|3.709|8.648|2.232|-1.02|0.256|-0.466|0.085|-4.614|2.361|-0.33|-3.66|-3.899|-2.206|-3.43|-4.974|3.186|1.073|1.636|0.843|-6.546|2.458|-3.458|0.717|-0.306|3.926|-4.007|9.074|5.386|-0.813|-10.592|-2.3|-0.971|-2.034|-0.066|3.145|1.406|2.966|2.017|2.398|2.302|-0.413|3.541|-1.646|-9.459|0.452|2.097|3.799|0.37|0.26|4.825|0.705|3.404|4.003|4.63|-0.787|-4.231|0.126|2.803|-0.94|0.905|-0.386|0.648|2.844|4.846|0.941|-4.834|2.477|-3.111|0.491|-0.356|-0.926|3.514|-5.397|1.357|-1.381|2.386|1.389|3.19|1.597|-2.918|2.095|-0.602|-1.008|4.35|5.87|-1.2|-3.8|-1.841|-0.517|0.71|5.017|0.902|3.744|-1.486|-1.811|0.404|1.695|2.312|-1.806|4.87|3.587|3.842|-1.941|1.506|6.346|3.179|-4.027|1.675|-2.833|1.097|-4.648|-2.603|-1.174|-0.168|0.505|1.308|-0.057|-2.222|1.81|5.995|5.104|0.762|-0.316|-0.878|-1.605|-3.514|2.754|2.189|3.495|0.651|1.656|0.801|2.253|1.666|-3.612|1.15|-8.822|13.595|-7.217|-4.413|-0.863|0.682|-1.887|-3.974|-3.005|-4.39|-3.251|1.49|3.526|-2.419|2.536|-3.97|-3.475|5.841|-3.848|1.962|2.278|0.82|-5.331|0.782|7.576|-9.082|-4.344|-5.095
00239|8291|/equities/eaton|SnP500/R1000VALUE|3.853|1.57|0.043|-1.232|5.61|-4.705|1.125|0.087|1.561|0.419|0|4.066|2.231|-0.328|2.25|-2.315|3.66|-0.626|4.138|-5.117|5.737|2.634|-1.501|3.912|-2.575|4.214|-0.134|-0.692|0.913|-0.455|-4.567|2.004|0.418|1.217|1.07|4.703|-2.11|0.801|2.987|-0.227|2.353|2.136|-2.375|3.882|-2.005|3.827|-2.942|4.341|-0.678|0.062|1.533|-6.055|-6.1|-3.899|3.742|0.331|2.316|-5.017|-0.401|-1.214|-1.122|-1.895|1.878|-0.648|3.404|1.386|0.877|2.847|-1.39|3.81|-1.451|-0.678|2.106|3.647|0.541|-0.449|3.021|-0.246|-3.73|0.686|-1.062|0.833|3.445|1.404|0.628|0.441|1.732|4.983|2.733|0.312|-3.709|-2.825|-3.053|1.86|-2.623|-1.416|1.818|-0.777|-1.198|-1.899|1.406|0.153|-1.478|6.899|0.356|2.793|2.418|-4.271|2.782|0.303|-1.88|2.156|2.877|-2.927|1.364|-2.785|4.831|-10.206|-1.476|-2.635|-1.765|-2.158|-0.856|0.086|2.069|-1.999|2.07|2.388|2.446|-5.628|2.273|-6.357|1.458|2.354|2.41|-0.758|1.42|0.416|-1|2.843|3.377|4.068|-1.978|-3.271|0.652|5.574|-2.68|-1.447|1.338|3.599|-0.754|2.313|-2.133|-5.693|3.889|-0.288|0.451|-0.225|-0.891|1.716|1.813|1.881|2.022|3.954|-2.838|-0.207|-2.492|-2.592|1.566|4.93|-0.867|6.301|-3.485|0.357|-7.464|3.451|-2.919|1.276|0.608|1.894|-4.19|3.979|2.496|6.837|-1.188|0.447|-0.075|0.789|3.417|-0.078|1.617|-0.197|1.397|2.327|0.451|2.094|1.617|5.051|-5.811|3.984|-2.31|-0.128|4.044|0.852|6.746|0.192|-1.974|2.209|1.809|2.25|1.937|-3.871|-0.439|-1.537|-0.763|6.606|-1.992|-0.84|-0.784|2.511|-0.25|10.459|-2.113|4.059|-5.032|7.852|-0.802|-1.578|0.056|1.314|1.567|-3.039|0.339|-4.734|-4.225|-2.609|2.732|-1.822|6.926|-0.216|-2.372|0.583|3.06|3.448|1.725|0.929|0.291|5.205|4.479|-2.617|-0.249|-4.567
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.865|-0.281|-0.28|-1.857|4.278|-2.833|-0.738|-1.319|3.9|-1.052|-2.752|-1.501|1.964|0.114|1.698|0.023|1.969|-1.976|3.914|-5.61|-1.505|1.343|-0.768|2.572|-2.176|-1.209|1.592|-2.743|0.579|0.38|-1.648|2.963|-3.891|0.459|1.082|0.133|-0.11|0.689|1.765|0.638|2.569|0.14|1.858|-0.545|-5.823|2.61|-1.221|3.101|-0.809|0|4.901|2.819|0.175|-1.38|3.706|1.163|2.058|-1.096|-0.622|1.34|0.555|-1.714|1.852|-0.552|0.026|0.158|-0.681|-2.051|-0.738|0.102|9.331|-1.671|2.298|3.15|-1.649|-1.484|1.999|-0.596|-2.302|-0.607|0.554|1.036|3.239|2.187|1.989|-0.54|0.331|1.248|-1.084|1.685|2.705|1.761|-2.161|1.076|-3.098|-2.102|0.543|4.315|-1.06|-2.758|-0.452|-1.281|5.266|-0.094|-0.499|-0.465|1.543|-3.319|1.296|-1.068|0.583|-0.701|4.891|-3.724|-0.673|1.426|-2.035|0|0.061|0.458|1.143|-0.123|-2.025|4.517|-0.472|-3.46|-1.847|0.06|-0.445|0.119|-0.208|-3.985|0.544|1.807|-1.634|-0.796|0.4|2.277|-2.003|-0.342|3.604|5.715|-1.477|-0.031|2.394|1.861|-0.384|2.022|0.065|2.099|-0.497|0.937|1.771|-3.705|0.494|-3.035|1.623|0.457|-0.745|1.578|-3.091|2.148|0.688|4.666|0.552|-0.412|-2.315|1.741|2.808|0.317|-0.351|3.712|0.807|-1.978|0.47|1.355|-0.691|0.585|-0.906|1.546|2.374|-2.103|1.081|-0.814|-0.734|1.49|-3.592|2.278|3.814|2.824|-2.448|-3.649|0.893|1.972|-2.225|0.484|2.717|2.15|-4.552|2.682|0.115|1.086|-0.808|1.404|2.478|1.707|-1.836|3.213|-2.685|-2.463|-1.464|-2.185|-0.226|-2.385|1.376|4.795|2.11|0.843|-1.425|-0.473|0|2.96|-2.375|0.04|-2.359|6.158|1.669|-2.284|0.163|3.291|-1.537|-2.353|1.482|-1.859|-3.245|2.525|1.837|0|3.158|-3.612|-0.805|-0.6|0.402|2.724|0.165|-0.124|5.488|-0.649|7.388|2.476|-0.38|-3.391
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|3.027|0.677|4.662|-4.642|2.684|-5.975|2.607|-3.568|3.81|5.117|2.082|1.323|2.195|-0.196|4.071|-2.209|3.845|-1.144|3.445|0.724|1.054|0.693|1.607|1.952|2.319|1.397|-2.342|-3.298|-0.132|1.245|-4.032|1.45|0.326|-1.392|3|2.301|0.453|0.501|3.979|0.19|1.201|1.068|0.39|-2.633|-3.414|1.772|1.925|-0.261|-0.963|2.355|2.69|4.218|-1.345|1.051|-0.434|-3.427|1.935|-1.29|4.16|-1.477|-2.916|-1.533|1.683|-0.566|4.607|-3.598|-2.137|-4.808|-0.208|1.88|-3.798|-1.733|2.063|2.036|0.442|-3.65|-2.807|0.393|1.689|3.21|-0.252|-7.137|1.795|1.359|1.513|2.462|4.702|-2.739|-0.023|4.74|-5.425|-4.751|-3.405|4.233|-2.973|-0.848|4.337|4.005|3.526|1.426|1.546|-0.318|2.688|-0.97|-0.814|-0.808|2.457|3.692|1.504|0.932|0.536|0.242|3.386|-1.261|0.523|0.471|2.207|-0.842|1.712|1.301|1.081|1.966|1.758|0.918|0.585|-0.551|-0.669|2.845|1.234|1.282|0.808|-3.372|-0.435|1.132|3.886|-2.11|-3.068|1.574|-0.997|4.121|1.049|3.812|1.731|7.842|0.112|0.564|-0.412|-1.293|-0.074|1.007|-1.252|1.533|-0.075|-0.149|4.606|-2.697|2.531|-0.349|0.782|2.897|1.97|-0.205|1.16|6.017|1.425|-0.222|-3.846|0.214|-0.086|-2.625|-0.744|2.198|0.127|1.941|-2.277|2.728|4.338|1.374|0.599|-1.364|-2.309|1.9|0.181|0.593|1.293|1.643|2.109|-0.761|2.938|1.795|-0.348|1.156|0.964|0.102|-0.505|1.124|0.051|3.492|-0.526|0.582|-0.527|0.689|1.398|7.39|2.183|4.889|-1.343|-0.727|-1.434|1.455|2.041|-3.232|4.962|-1.241|-0.983|-0.245|3.883|2.212|2.603|3.956|2.782|1.081|0.144|2.063|-0.804|5.393|1.169|3.803|4.746|4.148|-3.983|-4.298|1.817|-6.269|-2.491|6.511|5.782|-3.922|8.8|7.656|-5.771|-6.017|2.877|10.821|-0.097|2.372|10.24|2|-12.023|3.333|-7.821|-3.156
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-0.716|1.946|0.489|-0.487|-0.725|-1.429|0|1.205|1.467|0.491|0|-6.005|-0.688|1.632|1.659|1.687|2.217|-1.932|-1.193|-2.784|-1.373|3.555|-2.315|1.647|3.659|-0.243|3.008|1.786|-0.508|-1.5|3.093|1.305|2.406|1.907|1.944|-0.277|-1.635|-0.811|-5.371|-1.013|1.804|0.779|-1.535|0.514|0|0.517|0.781|1.857|1.344|1.639|-2.66|2.174|-1.604|-1.319|2.71|-2.381|0.532|0|2.452|-0.542|0.82|-0.813|-0.27|-2.375|6.162|-0.833|-0.552|-2.949|5.07|2.011|-1.695|1.143|-0.85|-2.755|-5.714|8.451|0.852|-1.676|1.13|2.017|-0.857|0|1.156|-0.86|1.453|-0.865|-1.14|0.573|1.453|-2.825|1.433|-2.786|-2.973|2.493|-1.366|0|0.274|1.671|0.279|-2.452|-1.078|-2.88|3.243|8.504|-3.125|-1.676|1.416|-2.216|-3.733|-3.846|1.036|0.783|2.133|-1.575|3.815|3.38|1.719|-1.412|-1.667|0.84|-1.108|-0.276|-1.093|2.809|2.006|-1.69|5.03|0.896|-2.047|-0.292|2.695|-2.907|-1.149|0.578|-0.575|5.775|6.472|4.392|-1.333|1.695|3.509|1.064|3.297|-1.799|-0.714|-6.355|-0.993|2.027|-2.31|3.061|2.083|2.857|0.719|-5.119|5.018|0.722|0.362|-2.128|-3.425|-1.684|-1|0|-0.662|2.027|1.37|0.69|1.045|-2.048|4.643|3.704|0.746|4.28|0.391|0.392|-5.204|0.373|-0.741|-2.527|0|-4.483|3.571|1.449|9.96|0.803|0|0.81|-1.2|0.402|-0.797|1.21|4.641|-0.837|-1.24|1.681|-2.857|0.41|5.172|3.111|-1.316|-1.299|-2.532|0|0.424|-2.479|8.036|-1.754|0.441|-15.299|-0.741|1.124|0|0.755|1.923|2.767|0|0|-1.172|4.065|2.929|0|5.286|-0.439|0.441|0.442|-1.31|5.046|-0.909|-0.901|2.304|3.333|-1.408|0|-0.467|0|0.943|-0.469|-1.389|-0.917|1.869|-1.382|-0.913|-3.947|0|8.057|-1.402|-1.382|5.34|-0.483|-3.721|2.381|0.962|0.971
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|0.494|1.36|0.143|-3.326|1.228|-3.258|-0.708|-0.017|1.609|-1.864|-0.117|-1.569|6.47|2.523|3.295|-0.186|3.124|-0.78|1.584|-4.501|-1.418|1.401|-0.678|3.429|-0.321|0.684|1.076|-0.115|1.461|-5.814|0.963|1.124|-0.928|-1.192|0.757|-3.459|-1.666|-0.367|-0.227|-0.33|0.982|1.913|2.062|-0.832|-1.321|1.707|0.055|1.233|-3.394|-1.125|4.135|0.165|-2.987|1.755|1.786|0.092|4.851|-0.557|-0.459|2.47|1.13|-4.722|0.038|-0.019|-0.638|-0.504|-3.183|-6.048|3.1|-0.279|2.764|-0.553|0.322|-0.605|0.573|-2.937|1.142|-1.812|0.225|2.174|-1.924|1.836|6.085|3.568|2.038|0.397|-1.255|0.295|1.68|-1.4|-3.649|-1.479|-0.206|-0.502|-2.554|-2.68|3.598|2.509|1.598|-1.573|-0.075|-5.096|2.4|-2.93|0.729|1.498|-2.618|-2.751|2.685|-1.145|-2.371|0.255|0.238|-2.36|2.925|0.12|0.568|6.923|6.095|-3.233|0.724|-4.248|-3.365|1.666|2.253|-1.622|0.854|2.706|-3.145|-3.371|1.76|-0.863|-0.891|2.213|1.781|0.991|-0.457|-0.851|-1.761|-2.413|4.899|5.902|-9.59|-2.928|-3.779|-3.55|-4.112|0.82|1.339|1.026|-0.279|4.759|0.934|-4.269|1.611|-5.415|-1.045|-3.416|-2.843|-2.963|-0.081|-1.813|1.805|2.348|-2.532|-2.25|2.357|0.902|0.966|5.183|0.262|5.692|-5.289|-3.243|-3.444|-0.649|2.028|-1.401|0.892|7.069|-2.044|-0.856|3.67|-5.138|0.878|-4.425|2.355|4.927|0|-1.164|-2.343|8.246|-1.156|0.498|8.388|-1.846|-1.719|9.329|-3.687|-2.082|0.803|-8.312|5.939|1.898|-2.066|-1.672|-4.974|0.253|-0.4|-2.627|1.688|-0.598|5.091|6.587|2.359|2.874|-8.547|-0.966|-0.14|1.517|8.393|0.034|-4.718|4.952|0.275|7.818|-5.265|0.743|-1.601|1.322|-5.07|-0.797|-2.176|-6.413|-2.171|0.403|6.604|-0.648|-1.892|-1.482|-4.187|3.91|7.227|-1.51|9.693|-0.369|-9.517|1.516|11.873|-0.395|-1.225|-2.996
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|3.62|2.714|-1.969|-1.971|2.118|-2.275|3.237|2.94|-0.498|-1.515|-2.13|6.495|4.026|0.958|-0.65|-1.845|3.955|-2.92|2.257|-6.113|-0.022|2.279|-1.969|3.102|-1.283|0.817|1.311|-1.384|0.114|4.286|-1.905|1.056|-4.27|0.953|0.685|6.521|-2.329|-0.284|-0.519|0.094|1.073|4.616|-3.048|1.848|-1.814|2.964|-2.192|3.427|-1.538|4.187|1.602|-3.595|-3.447|-2.386|1.971|0.44|2.096|-3.212|0.339|3.227|-5.974|-2.767|2.943|-1.53|6.152|-0.392|-2.416|-1.992|-0.42|1.396|1.27|0.773|1.099|-1.135|7.111|-0.77|0.49|-1.474|3.145|2.169|-2.684|1.642|-0.892|-1.423|5.861|0.689|1.37|1.331|2.915|-0.087|-1.152|-0.658|-2.618|3.161|3.418|-1.262|1.459|0.81|-1.216|-1.576|1.271|2.857|0.305|2.085|0.658|1.786|-0.948|-4.061|1.57|-1.902|-1.311|-0.415|3.058|-2.184|6.669|-2.337|2.721|-4.231|2.001|-3.354|0.242|-1.727|0.479|0.21|-0.269|-1.964|-0.727|5.107|0.338|-3.893|1.043|-4.251|0.487|-0.485|2.605|0.382|1.009|0.089|-1.894|1.75|5.309|3.091|-1.303|0|-1.502|3.065|-1.148|-1.508|2.182|0.225|0.942|2.19|-0.364|-0.329|2.051|-2.969|-0.422|-1.567|1.857|4.457|-3.259|0.563|1.206|3.502|0.628|-1.647|-3.222|-2.996|-0.608|1.992|0.757|2.048|-1.391|-1.113|-3.109|0.896|-1.264|-0.691|-1.484|1.221|-2.174|-4.587|4.36|1.203|1.631|-1.817|3.671|-0.382|3.047|3.598|-2.191|-0.199|6.342|3.88|0.147|-0.547|2.811|0.679|-4.573|1.573|-2.042|0.108|2.162|2.633|2.348|-2.806|1.829|1.823|-2.385|1.89|0.778|-3.49|1.524|-3.493|4.015|5.444|1.974|-1.299|-3.975|3.135|1.842|3.781|-1.175|2.939|-8.284|8.516|-0.895|-0.34|-1.835|4.352|0.437|-2.472|-0.677|-6.27|-1.907|-1.533|3.696|-0.159|0.519|-3.91|0.077|0.346|-1.516|3.451|4.938|-2.955|2.876|5.505|2.261|-0.353|2.583|-3.159
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|2.797|-0.093|2.063|-6.374|5.187|-4.872|1.226|-6.223|-0.084|0.938|2.76|0.193|3.791|0.403|4.175|0.826|4.289|1.993|1.642|-4.656|1.294|1.57|3.143|3.537|0.934|0.63|-1.417|-0.607|-0.517|0.216|1.502|0.44|1.702|-0.045|3.021|2.931|-2.533|1.348|5.049|0.707|3.068|1.584|-1.748|0.346|0.735|0.597|-0.491|-0.411|-0.154|0.374|1.305|4.104|2.123|1.852|1.463|-1.899|-1.932|0.235|3.953|1.459|0.646|-3.321|0.743|-0.214|3.576|-2.731|0.914|-1.486|-2.317|1.001|-0.014|-1.718|1.992|1.1|1.435|-1.103|-0.993|-0.55|0.411|2.811|-0.766|-1.733|-0.071|0.37|-1.141|3.348|-0.377|-1.246|-0.866|3.013|-1.922|-2.734|-3.552|3.222|-3.705|-0.04|-0.993|-2.251|2.602|-0.291|-1.087|-2.002|1.313|1.491|-1.019|1.069|1.148|1.738|0.041|1.238|0.874|1.493|0.824|-2.989|-0.955|1.313|3.21|-3.244|1.698|2.681|-1.196|0.314|-1.685|1.323|2.062|-1.937|-1.914|2.934|4.258|0.301|2.45|-3.965|0.356|0.975|2.458|0.231|-2.944|2.152|-3.718|3.878|0.214|4.126|0.32|-0.556|4.086|0.952|-1.302|-1.701|1.882|1.321|0.151|1.152|0.238|2.4|4.299|-3.196|2.613|-0.857|-0.885|2.728|2.959|-1.458|-0.769|5.957|-0.252|-1.091|-4.322|-3.088|0.196|-3.518|-1.836|1.835|0.327|0.536|-1.332|-1.198|2.401|-0.155|-2.62|1.83|0.206|2.386|0.423|-0.856|1.597|-0.089|2.92|0.128|3.538|1.187|-1.21|-1.288|-0.612|-1.821|1.385|0.8|-1.971|1.576|-1.335|2.84|-2.171|3.622|1.157|0.097|0.641|0.331|0.786|2.725|-1.842|-5.627|1.077|-0.339|0.151|1.551|1.006|0.977|3.665|1.772|2.797|-1.83|0.146|3.181|-4.515|2.525|-3.96|4.168|3.283|0.988|-0.654|2.139|0.695|0.292|-2.948|-3.64|-0.168|1.883|2.591|-1.556|3.489|3.424|-1.143|-0.568|0.987|1.895|-4.02|3.174|11.525|-1.351|-1.556|-1.871|1.856|-2.518
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-0.053|2.573|-4.646|-4.796|6.822|-2.333|0.705|-2.371|3.373|-1.326|3.61|0.351|-3.897|2.97|4.794|-0.168|8.867|-1.883|1.487|-2.859|1.284|0.661|-3.087|4.759|1.267|3.95|-0.638|0.352|-2.892|-6.266|-0.087|-2.747|1.67|1.698|1.245|0.507|-1.323|2.687|2.002|2.558|-2.645|4.6|3.91|-1.741|-7.643|-4.601|4.191|-2.642|-2.098|-3.414|11.894|-8.21|1.593|-0.404|7.404|2.411|5.489|-9.317|3.584|1.467|-9.051|-9.67|8.656|-9.227|7.532|-0.139|0.083|0.056|-0.827|10.812|-6.909|0.257|-1.929|3.113|-12.288|-1.617|-5.211|5.787|3.059|6.023|-3.422|-2.163|1.278|1.995|3.128|5.836|7.39|-6.31|3.696|7.805|-8.515|-3.07|-7.797|3.396|2.519|0.199|8.093|7.906|-1.015|-4.083|2.776|1.408|-3.84|8.282|-2.944|3.386|4.615|-0.427|3.618|4.837|1.532|6.352|6.356|-9.493|4.586|0.38|8.574|-7.741|-5.929|10.462|-5.641|6.258|-2.993|2.229|6.966|5.318|6.002|3.568|3.294|2.401|6.842|-8.24|-1.436|-1.093|4.991|-3.381|-4.852|6.278|4.389|1.124|1.563|-3.2|3.243|-4.475|3.75|3.64|2.014|6.573|1.567|2.228|0.42|-0.556|-1.507|-8.118|4.539|-3.98|1.215|2.895|1.198|3.301|6.364|4.912|-2.47|1.443|-2.733|0.52|9.423|1.15|-0.976|4.418|2.616|4.368|-1.699|0.09|-1.845|2.338|3.442|-1.737|1.203|-4.505|-3.413|3.442|-1.134|0|-2.135|-0.17|2.625|2.695|6.202|-0.285|-2.233|2.969|-0.949|0.477|0.479|-2.339|0.564|4.626|-1.836|1.471|-2.299|-1.509|1.435|0.869|4.541|2.06|-0.41|-1.813|0.506|-4.078|-1.624|0.576|-2.162|-2.564|1.299|2.667|4.686|5.802|1.717|-2.306|-1.446|1.255|0.315|-4.89|2.141|-0.909|-5.804|1.841|1.675|4.424|-0.41|0.722|3.636|-4.689|0.822|-4.795|1.894|-3.092|0.583|3.313|2.786|0.937|2.128|0.32|-0.425|3.18|-2.251|9.894|-2.86|-2.018|4.818|-3.295
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|3.241|1.779|-0.699|-4.499|1.825|-2.342|4.302|-2.454|-0.177|-0.81|-1.217|5.505|0.405|1.496|1.673|1.82|7.67|0.926|3.89|-3.906|0.975|-2.117|1.731|0.509|2.257|1.141|5.512|-5.015|-0.525|-3.911|-0.042|0.126|0.763|2.388|2.538|1.583|-0.718|8.423|3.424|1.017|3.256|0.847|-2.429|-1.477|-2.191|4.095|-0.669|0.726|-0.721|-0.614|7.01|-0.599|0.934|-0.219|0.885|0.333|-0.442|-3.621|3.987|-0.166|-4.184|-2.024|-0.31|-3.156|4.777|-3.201|-0.956|0.455|-3.794|4.26|-1.351|2.882|1.728|1.005|-4.688|-0.75|-4.125|-0.335|-0.286|5.058|-1.916|0.792|-0.394|-2.124|-1.521|3.799|1.655|-4.181|-0.288|5.245|-0.151|-6.01|-0.611|1.869|-0.382|-0.899|2.671|5.051|2.19|0.788|0.105|-1.706|-0.309|1.518|-0.313|2.623|1.302|0.545|1.103|0.499|7.185|4.272|0.248|-0.371|3.059|0.448|1.759|-3.155|0.444|2.136|-4.512|0.747|-2.252|1.482|0.747|2.749|-1.075|2.596|-0.964|-2.2|-0.625|-3.028|-0.061|0.548|2.113|1.259|-1.427|3.599|1.105|-0.259|2.525|1.347|-0.934|0.943|-0.402|3.47|-0.208|0|0.347|1.84|1.145|1.305|0.804|-2.006|1.453|-1.854|0.214|0|0.865|1.985|3.108|1.306|-1.139|1.935|1.493|0.952|-1.407|0.788|0.237|1.118|3.471|4.221|0.781|-1.454|-1.93|1.62|0.085|-1.678|-0.501|0.251|-1.565|4.475|-0.938|0.428|-0.596|0.427|-0.085|2.092|2.319|1.082|-0.538|-0.357|-0.178|0.538|-0.179|-1.759|1.427|0.089|3.226|-0.913|1.295|0.652|0.94|-1.299|2.18|0.381|-0.379|-3.741|-1.172|-0.716|0.179|-0.889|0.806|1.455|0.365|1.294|4.239|0.29|-2.174|2.619|-0.961|0.58|1.67|0.593|2.119|0.304|-2.852|2.935|1.542|3.072|-4.935|-1.877|4.008|-0.816|0.204|1.346|1.791|-1.454|-2.825|1.122|2.083|0.418|-1.24|1.255|-3.141|6.818|-1.071|0.864|-2.935|1.059|1.724|-4.33
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|1.973|1.553|1.069|-0.633|0.5|3.944|2.692|-0.818|1.021|0.488|2.069|1.75|4.811|1.292|1.893|-3.469|2.137|-0.778|-1.246|-4.554|-0.503|-4.495|1.34|2.497|-1.257|1.273|0.78|-2.118|-0.441|-0.971|5.698|2.634|-0.576|-0.78|0.68|2.083|0.107|2.186|0.329|0.579|-1.199|1.605|-1.257|0.688|12.022|2.984|-4.11|4.986|-2.856|-2.067|0.921|0.867|-1.614|-4.368|-0.723|-0.831|-0.683|-2.715|-0.496|0.946|-1.642|-4.295|-0.934|0.785|7.265|-1.872|-2.444|-1.793|-0.577|0.953|2.635|0.767|-1.137|0.901|-4.136|-0.313|-1.059|-0.129|1.785|0.21|-0.497|0.685|-1.531|-0.568|1.36|3.296|0.982|4.444|-1.238|-3.082|6.91|0.204|-2.032|2.283|-1.272|1.437|1.973|0.18|-0.861|-1.203|-4.643|-1.786|-0.192|-1.112|1.71|0.694|3.181|-1.245|3.333|-3.226|0.426|-0.621|-0.282|2.04|3.418|2.591|9.333|-2.597|1.017|-0.098|-0.294|0.328|-1.102|1.414|-0.556|-1.798|0.451|11.028|-0.25|1.707|0.182|-2.206|1.079|-0.891|1.154|-0.787|-1.027|4.631|-1.099|1.828|2.486|1.751|-0.772|-0.499|-2.655|0.375|4.144|2.443|0.807|2.06|-3.307|6.491|-0.59|-1.7|0.794|2.221|0.688|-3.407|-4.786|1.201|0.16|1.176|0.571|1.281|-3.161|3.052|-1.061|-4.852|-2.682|-2.289|3.239|3.797|-3.067|1.007|-4.086|2.709|-0.795|-1.197|2.452|0.346|-0.952|9.462|-0.042|0.125|-1.358|1.801|-0.624|0.083|1.566|0.51|-2.61|-1.389|0.164|5.618|-2.322|5.289|-0.31|1.712|-4.147|3.905|-3.341|0.48|0.218|2.37|-2.486|0.526|-4.401|-4.33|-4.845|0.808|0|-1.887|-0.6|1.138|4.107|6.7|-0.836|1.614|1.073|3.971|6.663|6.488|-4.084|1.43|-3.932|12.587|-1.935|-0.313|-0.052|-3.081|-3.977|-3.69|1.229|-5.749|-5.476|0.211|4.869|-2.545|2.931|-5.179|-2.263|-3.149|1.826|5.209|-1.926|-1.2|1.726|4.67|6.323|-4.73|-1.278|-3.445
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-3.055|4.828|8.705|-4.405|0.319|1.394|5.35|-0.535|0.065|-0.364|-6.391|3.294|-2.894|0.306|2.704|-4.676|10.143|-1.993|3.538|-9.266|1.82|8.649|-3.705|1.793|-1.583|1.315|7.566|0.726|0.3|-7.944|5.057|4.174|-1.559|4.906|3.508|3.438|-1.674|2.404|4.191|2.516|4.714|0.904|-3.272|0.439|4.193|3.545|-4.404|18.769|0.628|-1.87|8.111|-0.023|-9.331|-5.733|6.281|3.925|-11.565|-7.977|3.773|3.233|-9.698|-0.034|-4.233|14.569|0.301|-2.811|-8.118|9.696|4.439|4.708|3.326|2.559|7.717|-1.27|2.178|-1.909|2.732|0.304|5.772|6.686|0.159|-1.461|-1.566|2.988|-0.839|9.692|3.667|-3.343|3.799|1.983|-3.161|-1.998|-10.68|2.247|-3.741|-0.506|11.114|-2.121|-0.357|0.248|-4.292|-7.793|-0.747|0.338|0.194|3.719|2.498|-5.177|20.335|-3.543|-0.17|4.96|12.949|-9.749|1.725|-13.758|6.026|-1.906|-5.136|-1.395|2.084|-2.72|-9.288|6.521|0.423|-1.399|-2.396|9.643|-1.983|0.857|0.156|-3.125|3.28|5.116|0.192|0.055|5.072|-3.37|-4.24|10.197|-2.744|3.828|4.464|5.15|5.104|1.495|-0.069|1.124|-2.501|0.69|-5.075|10.532|-0.79|-7.69|15.461|-4.216|-3.056|-7.617|-2.121|4.746|0.236|0.372|0.819|7.289|3.921|-6.011|3.137|-10.443|6.85|-10.266|-4.219|4.603|9.451|-6.619|1.985|14.253|1.497|-6.427|1.531|-10.213|-1.324|-7.665|-2.045|27.915|5.813|-0.824|0.118|10.403|-6.976|19.518|10.903|6.066|4.379|-8.993|8.154|-6.887|2.104|2.672|-13.859|14.27|-2.35|6.334|7.9|21.849|9.448|-11.864|-23.073|47.492|25.236|17.611|-0.612|-2.738|9.948|1.596|-2.591|34.028|8.885|35.641|3.723|27.027|6.093|1.825|-6.164|3.915|-21.508|3.468|19.31|-9.375|-10.615|-1.105|4.023|7.077|-9.722|-27.856|-21.293|||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|0.635|1.809|-1.074|-2.103|-2.059|-5.469|7.019|3.067|-3.096|4.423|-3.687|-1.303|-1.573|-1.219|2.274|-2.2|3.54|-1.512|-1.205|-6.15|-0.068|-1.051|-5.373|1.221|2.233|2.307|5.481|-1.627|1.943|-4.068|-1.345|-0.446|-1.474|6.04|-0.487|1.747|-8.274|1.317|1.289|2.764|2.075|1.804|-2.205|1.676|1.218|0.989|3.418|-0.1|-2.432|3.447|4.303|0.607|-1.226|1.107|1.853|-1.273|-0.343|-1.02|2.685|3.675|-1.264|-3.038|-1.393|-0.157|5.422|-3.083|-5.974|1.484|-1.313|3.556|2.465|-4.11|1.459|4.153|1.516|0.498|4.394|0.552|-0.779|4.522|-2.47|0.621|-1.573|-0.98|-2.337|3.83|1.303|5.008|-3.973|3.782|2.673|0.287|-2.368|1.647|-3.926|-1.381|2.967|2.763|0.032|-0.944|-1.366|-5.954|3.692|0.334|-0.182|4.069|3.123|-2.814|1.999|1.439|0.328|-1.805|4.867|1.162|0.412|4.371|2.989|-0.258|-0.184|2.678|-3.213|-0.4|-4.646|3.629|-1.696|1.397|2.234|1.186|-5.563|-0.383|-0.347|-6.16|0.491|0.726|-0.362|3.154|2.61|2.387|-4.686|5.254|-1.061|-0.563|1.102|3.267|1.151|4.42|-2.716|-2.644|-1.59|1.133|3.636|3.774|-0.973|2.514|0.683|-3.676|1.373|-0.624|0.825|4.305|-2.479|0.321|-0.12|5.584|1.503|0.431|-0.387|0|-1.938|-2.264|-7.219|5.565|-3.125|1.146|-2.841|3.25|1.816|0.896|-1.286|0.851|0.407|0.738|-2.166|-0.439|0.441|0.12|-1.464|1.936|-0.442|2.638|-1.702|0.53|-1.008|1.39|-1.132|-2.598|1.236|1.868|-1.283|-0.24|0.321|1.095|2.027|0.041|-0.699|2.098|3.699|2.635|-1.669|0.485|2.21|0.362|-2.558|-3.655|4.811|-3.978|1.125|-0.858|3.644|0.671|0.585|5.308|-0.565|2.86|-3.643|5.002|-0.779|-0.194|0.049|3.21|-0.15|-3.62|2.931|-1.42|-5.725|0.278|4.398|1.521|-3.137|-2.502|-2.573|-0.405|3.78|4.588|1.335|-0.785|1.091|0.199|2.444|-3.489|-4.235|-6.388
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-0.574|3.371|-1.989|-2.144|0.698|-4.957|3.513|2.659|-6.545|0.22|-4.04|2.243|2.335|-2.664|0.602|-4.11|5.114|-0.688|-2.657|-6.019|-1.969|-0.531|-0.35|2.493|3.273|3.376|4.282|-1.338|2.547|-2.597|-1.221|-0.569|-1.289|4.428|-0.102|0.424|-2.301|3.01|-0.236|2.737|1.738|-0.703|-3.413|1.07|1.204|1.601|2.525|3.556|-5.58|4.024|3.473|-0.869|-0.061|2.042|5.739|0.237|-1.551|-0.907|-0.525|3.835|0.297|-4.586|0.137|0.953|6.473|-3.471|-3.293|0.956|-3.06|5.308|5.977|-0.748|-0.791|2.121|0.467|-1.46|2.512|0.567|1.042|4.121|-1.02|2.026|-0.955|0.163|-0.968|0.835|0.294|2.168|2.019|3.413|2.711|-2.353|-5.556|1.135|-1.766|-0.319|3.097|1.79|0.698|0.198|-1.118|-5.508|3.109|1.817|0.287|3.844|-1.385|0.84|1.004|4.851|1.115|-4.108|4.775|1.198|2.172|5.589|1.239|0.226|2.073|-1.503|-3.609|0.98|-3.336|1.752|-2.45|0.936|-0.466|4.361|-5.262|0.769|-2.28|-7.888|0.299|-1.124|0.178|3.764|-0.012|4.097|-4.43|1.921|2.192|1.2|1.812|2.559|1.643|1.599|-3.658|0.485|0.378|1.663|2.507|6.463|-0.67|1.882|-1.199|-2.642|1.047|-2.305|0.26|2.17|3.293|-0.091|0.153|2.953|1.954|0.241|2.215|-0.376|-1.955|-1.593|-4.561|2.801|-2.342|0.532|0.412|4.113|0.994|-0.16|0.58|-0.097|0.942|-0.533|-1.087|-2.432|-2.641|1.12|-1.407|2.18|1.126|2.32|-0.604|1.468|3.49|-1.916|-3.218|-0.458|1.881|0.485|-3.1|-1.344|0.669|2.339|-0.238|2.439|0.638|1.782|2.091|0.875|-1.918|0.746|3.057|-0.417|-0.828|-1.361|3.123|-2.079|2.105|-0.524|1.506|1.969|0.199|2.714|0.261|1.977|-4.171|7.457|0.551|-0.275|0.434|0.655|0.279|-0.436|1.856|-2.785|0.592|-1.63|1.119|1.071|-0.079|-0.099|-0.98|0.394|1.641|2.083|1.64|2.818|0.644|-0.534|-3.426|-2.983|-1.285|-2.298
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|2.214|1.275|0.176|-1.432|0.261|-2.668|-0.042|0.511|-0.127|-1.795|-5.855|0.394|1.685|1.177|0.86|-1.253|3.428|0.462|3.702|-3.041|-0.838|2.401|1.084|13.814|-0.977|0|0.887|-0.588|-0.778|0.244|-1.204|1.664|-2.296|1.901|2.703|1.991|-2.05|0|0.908|-2.123|0.446|2.179|1.649|4.636|-1.067|7.327|-1.854|-3.208|-2.181|0.16|3.302|-1.143|-4.519|-0.465|1.363|-0.521|-1.439|-3.088|-2.901|0.535|2.85|0.301|7.435|2.146|0.944|-2.333|-0.861|-1.012|-0.106|1.348|-0.269|-3.527|0.731|1.109|3.161|2.171|5.337|-2.18|1.811|2.27|0.48|-1.711|1.741|-2.23|1.068|1.2|-0.12|1.091|1.789|-3.969|-4.145|0.285|0.862|-1.638|-12.765|0.645|-0.543|1.604|-3.763|11.093|-2.559|-2.146|2.354|-0.104|0.949|-1.506|-1.13|-1.418|0.305|0|-0.101|-1.548|8.216|-1.648|-2.031|-8.266|-4.211|-3.276|0.579|-0.178|3.687|1.687|-0.744|-2.583|-0.541|3.113|-5.198|-3.033|2.093|0.57|1.831|-2.184|-0.392|-1.246|1.262|1.907|1.577|-1.114|0.673|0.632|3.166|0.421|3.184|0.485|-2.088|-0.331|-3.909|-1.079|-0.492|1.545|2.947|-1.247|0.838|-2.187|-0.769|-5.146|-3.835|0.289|2.675|-0.085|1.246|4.676|-2.84|3.248|-1.772|-2.841|1.619|4.575|-1.175|1.051|-0.182|1.811|-0.046|1.316|-2.386|2.3|4.258|-1.352|-0.096|1.221|2.094|-1.377|6.548|-1.037|-2.081|4.787|-1.157|-2.311|2.474|1.604|-0.638|1.074|-0.428|3.087|-0.983|-0.326|3.783|6.88|-5.584|1.68|-2.486|2.609|4.104|-6.543|-6.389|3.103|4.672|1.211|2.725|-0.589|1.011|-2.945|-0.46|3.571|0.84|-4.198|3.082|1.934|-2.013|11.485|-0.656|3.25|-1.27|-3.484|0.324|8.726|1.718|-0.428|-2.23|-1.442|-0.885|-2.651|14.145|0.152|0.228|-2.948|5.357|-2.792|-4.263|0|1.466|0.664|-5.575|1.128|-1.046|5.83|-5.112|2.513|0.869|-8.664|-0.198|-3.871
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|2.441|1.04|2.5|2.218|-0.25|-3.122|1.007|-0.59|3.147|2.029|0.138|4.439|0.988|1.746|-1.747|0.523|2.441|-1.175|-1.757|-2.75|0.682|3.302|1.256|-2.218|-0.114|-3.065|1.619|-0.499|-1.069|1.256|-1.677|1.178|-1.707|-1.369|0.099|2.165|-0.01|-0.72|-0.428|1.608|1.374|0.577|-1.852|4.252|0.254|4.952|-5.199|3.553|-0.875|-2.824|6.723|0.101|0.871|2.102|0.815|-1.784|-2.65|-0.916|1.466|-1.878|-0.882|-0.174|1.11|-2.035|1.853|-2.083|-0.246|1.258|-3.988|-0.425|-1.3|-2.456|0.815|2.002|-0.225|-1.114|3.479|-4.052|-2.776|1.933|-0.535|1.407|-2.671|-1.141|-3.165|0.879|2.907|1.953|3.69|5.132|0.489|-1.812|-4.188|1.136|-3.219|6.472|2.175|-2.056|-0.667|-0.106|-1.356|-1.54|1.83|-0.177|2.263|0.461|2.303|-0.848|3.303|-1.993|2.079|1.622|2.422|-0.778|4.805|-2.341|-0.343|-1.089|2.068|-2.049|-2.109|-1.701|1.059|0.091|-1.703|-0.346|2.906|1.528|-0.326|-3.403|2.711|-3.193|-0.1|0.561|1.653|1.27|4.337|0.314|0.425|0.061|3.742|4.779|0|0.504|-0.172|1.931|-0.444|4.671|-1.701|2.845|-2.32|1.868|-1.656|-2.218|0.671|-8.119|-0.873|0.577|-1.313|-1.175|-1.791|-0.371|2.016|2.3|-0.609|-1.649|-3.909|-0.023|-2.215|-1.759|1.943|4.53|-1.77|-2.374|-1.24|0.561|1.984|-0.994|-2.214|4.032|-1.869|0.417|3.376|-0.346|0.685|-0.609|3.014|-1.526|0.45|4.767|-2.884|-1.488|-1.145|-0.12|6.638|-1.43|1.088|6.052|-1.405|4.196|-2.791|0.682|1.076|-1.172|-0.972|-0.763|-1.439|-0.447|-0.053|-1.894|1.16|1.08|0.477|0.372|3.096|2.976|0.482|1.98|-1.312|1.242|14.088|2.344|-0.57|4.266|-0.383|7.568|0.907|-0.936|-0.909|4.438|6.943|-4.399|-0.257|-2.128|-5.88|-1.893|1.138|-1.67|3.265|-2.189|-3.731|0.783|1.735|2.691|-6|-4.863|1.218|4.435|8.627|-3.86|0.851|-4.727
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2.948|0.458|2.754|-4.432|1.834|-7.652|0.854|-6.538|0.494|-1.249|0.86|0.092|0.062|-2.461|1.678|1.487|5.557|4.332|1.313|-2.592|2.272|0.868|3.597|0.907|-0.073|-0.433|0.29|-1.953|1.041|-0.464|0.466|-1.519|2.166|2.441|2.814|4.573|1.698|1.145|1.663|2.559|0.774|0.129|1.22|0.262|0.263|0.617|0.132|0.98|-2.391|3.093|2.811|3.333|0.048|1.548|1.773|-3.147|0.817|-0.192|3.682|2.971|-1.165|-3.091|1.141|2.232|1.808|-0.36|-0.512|-2.105|-0.399|3.088|-0.867|-0.204|-2.289|2.394|0.102|-1.507|-0.35|1.576|-0.254|0.152|0.102|-1.552|2.147|3.657|-0.684|1.877|5.367|-1.939|-0.111|0.389|-1.854|-2.706|-5.514|1.786|-1.458|-1.29|0.599|0.805|0.608|-1.349|-4.256|-3.105|1.125|-0.836|3.016|-0.476|1.303|-2.356|3.16|3.263|0.912|2.333|1.26|0.954|3.058|-2.086|0.917|-2.268|-1.66|3.047|-1.266|-1.558|2.667|-0.531|-0.423|-0.106|-2.571|5.707|0.712|2.41|-1.436|-3.979|2.002|1.818|2.542|-2.479|-1.626|2.443|-9.995|0.705|2.794|-0.515|-1.32|1.39|0.155|2.538|-2.021|0.156|1.102|1.168|-0.946|2.534|-2.676|1.925|0.214|-3.216|0.942|-1.394|-0.667|1.141|1.314|-0.053|-0.314|4.315|-0.055|2.061|-2.18|1.662|0.222|-1.369|-0.653|0.163|-2.961|-0.158|-1.61|0.052|0.47|-1.289|2.375|-1.558|-3.023|2.057|0.051|-3.284|2.499|0.823|-0.613|-0.356|-1.554|7.028|-3.669|1.309|1.38|-0.894|1.658|-1.215|3.386|1.44|-0.496|0.221|1.743|3.011|0.994|-0.292|3.127|-0.24|0.664|4.085|-2.213|-1.632|0.608|-0.544|3.313|-2.2|1.238|-1.763|6.818|3.356|3.616|-2.31|1.238|1.821|0.705|1.431|-0.143|2.264|-3.592|1.429|-2.029|2.071|-0.356|-2.091|4.668|-3.451|-7.007|-2.739|3.562|1.337|2.889|4.08|-2.784|-1.911|1.034|0.834|-3.877|-1.837|8.857|-2.235|-7.732|-8.437|3.354|-3.359
00255|6449|/equities/expedia|SnP500/R1000GROWTH|0.868|0.327|1.027|14.292|8.504|-3.51|-0.87|-0.777|-0.515|1.173|2.814|2.612|-3.749|0.354|3.624|0.138|9.673|3.224|-0.259|-5.536|-0.585|0.885|2.726|2.166|-1.922|-1.837|0.75|1.318|0|1.596|0.936|11.666|-0.058|4.169|4.482|2.657|-0.259|1.111|-0.196|1.86|2.034|-0.135|-1.86|-1.247|-3.788|5.812|4.832|4.082|9.062|0.479|-1.804|-0.235|-6.783|-2.766|0.284|-0.706|1.071|4.164|2.204|0.998|-4.542|-26.016|5.188|1.387|-5.101|-1.884|-2.518|9.603|1.696|-1.554|-4.77|-0.654|-2.96|-17.018|-4.802|-2.682|3.23|-1.447|7.13|0.222|0|-8.228|4.825|0|7.629|6.614|0.94|-5.426|21.065|-4.074|-2.798|0.212|1.449|-1.324|-4.405|-4.819|-1.378|1.203|2.112|-2.909|-4.595|-3.976|-2.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|9.459|1.114|-0.386|-1.986|-0.681|-4.614|4.274|-3.341|-0.427|-3.114|7.415|3.012|-0.24|-1.956|2.686|-4.352|2.833|-6.144|-0.71|-4.106|4.235|1.485|1|6.46|-6.472|0.569|5.17|3.16|0.173|-6.693|-0.801|-2.955|-3.886|0.386|0|1.215|-1.978|-1.322|1.513|3.529|1.705|3.266|-2.617|12.914|-3.892|5.392|-9.227|9.207|-5.327|-10.354|1.7|-10.563|-7.149|5.106||4.49|3.415|-6.774|4.482|1.565|-5.746|-3.304|24.463|-4.931|-2.258|1.498|5.046|3.971|0.29|2.727|1.818|1.59|2.551|0.37|3.724|2.383|6.034|0.598|-1.182|0.237|-2.849|2.326|-2.33|-2.496|-0.696|1.412|2.638|3.324|11.897|5.219|3.127|-0.829|-2.325|4.606|-1.631|2.299|-1.856|1.929|-0.406|-1.814|2.605|-2.362|-0.506|3.985|4.15|1.712|0.884|-2.583|2.941|-4.612|-0.268|1.518|7.307|-1.683|-0.774|-0.968|2.906|-5.788|-3.254|-0.339|-2.212|-4.44|1.94|-0.5|1.745|-1.15|-1.207|0.249|3.234|-1.342|-2.303|1.038|-0.214|5.66|-0.675|-1.039|0.785|5.232|-0.742|-4.972|-5.604|1.062|3.67|1.679|1.208|3.075|0.903|2.331|1.344|0.574|0.951|4.494|1.048|-1.293|0.346|-6.661|1.392|1.707|-1.678|1.411|3.391|0.301|2.245|3.179|1.992|0.559|6.763|-2.046|-0.388|-0.913|2.716|6.076|5.295|-1.306|-4.868|0.364|0.786|-2.8|-1.554|6.684|-2.908|0.312|3.115|0.108|-1.847|1.663|-2.459|0.105|-2.353|3.494|-2.327|-3.781|7.086|-0.635|2.108|2.892|1.87|2.915|-5.091|-1.365|-2.863|0.213|-0.581|1.23|5.056|5.575|-8.766|2.553|-1.798|5.703|2.479|3.356|-0.667|-1.198|-4.571|5.105|2.905|-6.474|-4.736|2.948|-1.453|5.729|-5.207|-3.25|-2.017|8.463|2.237|-0.585|0.529|4.615|5.178|0.325|3.01|-4.473|-4.747|-1.499|1.645|-1.737|-1.475|-1.109|2.451|3.72|0.186|4.005|0.781|1.924|-0.986|3.891|2.162|0.14|4.908|1.186
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-1.438|1.152|-1.257|-0.772|-2.377|-4.326|5.009|0.941|-4.706|-2.884|-4.121|-0.104|1.16|-1.095|1.267|-2.622|-2.408|-0.499|6.204|-2.28|-3.161|1.168|-1.253|5.388|0.906|0.107|2.91|-0.274|3.456|-2.324|-2.06|0.435|0.273|4.986|-0.796|1.267|-5.341|1.55|1.232|0.847|2.253|-1.029|-1.298|4.235|-1.449|1.173|1.187|2.432|1.231|0.682|2.023|-0.378|-0.376|-1.847|10.627|-2.329|-1.636|-2.051|4|0.739|0.067|-6.297|1.018|-0.254|-0.063|-4.308|-4.13|2.443|-0.651|6.696|5.253|1.966|-2.318|2.582|1.587|-7.175|5.473|-1.399|-1.831|-0.714|1.65|1.883|-1.848|2.503|-1.924|4.508|2.197|1.511|-4.402|4.604|-2.865|-4.281|-2.796|1.051|-1.68|-2.886|6.693|0.134|0.134|0.676|-1.202|-7.187|0.248|2.482|4.04|3.638|0.761|2.553|-1.122|0.777|-0.212|7.343|2.802|0.156|-1.308|1.404|-1.988|0.153|0.539|0.154|-4.702|-1.018|-2.344|0.571|0.143|1.012|4.848|2.009|-1.821|-4.906|0.727|3.226|-1.624|1.956|-2.851|-4.669|3.237|-1.068|-0.355|0.356|1.371|4.211|2.465|-1.815|1.692|-3.704|-1.026|0.294|-0.366|1.487|7.171|0.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|4.476|3.076|1.648|-3.98|3.943|-1.829|0.85|0.3|2.499|0.844|0.236|0.752|3.036|0.246|2.346|0.573|7.386|-1.772|1.585|-6.926|-0.093|0.093|-0.424|2.622|0.109|1.197|-0.792|-4.424|1.618|-2.445|2.384|-2.202|6.659|-0.958|-1.801|3.146|0.966|2.746|1.681|1.303|0.626|3.374|0.402|-3.233|-1.894|-3.308|1.925|-0.903|1.514|2.522|4.802|-1.495|3.278|2.429|5.594|-1.19|0|-4.623|0.114|1.869|-2.876|-2.75|1.458|-2.954|5.588|0.375|0.772|-0.507|0.197|3.16|-2.952|0.927|-0.215|1.885|-3.193|0.163|1.256|-0.722|2.591|5.804|-1.629|-1.653|-0.752|-0.965|-1.73|3.193|3.061|-2.383|2.824|1.698|-5.576|-1.611|-6.201|-0.454|0.204|0.791|4.153|3.886|-0.697|-3.653|5.096|-1.123|-1.261|2.304|-2.088|1.869|0.275|-4.5|4.299|2.152|0.616|5.166|0.577|-6.771|0.999|-4.022|5.748|-6.366|-0.892|2.627|-5.826|2.621|-3.964|0.49|6.48|5.881|1.483|7.841|1.646|-1.234|2.571|-2.868|-1.366|4.357|-0.698|-0.239|-2.672|2.521|-0.079|0.06|2.377|1.068|-0.653|-1.645|1.943|2.216|-1.116|2.111|0.659|3.565|0.42|0.735|-0.443|-2.549|2.162|-1.113|0.836|1.632|1.062|-1.623|2.274|1.407|0.277|1.526|-1.548|0.046|1.645|-0.977|-2.029|3.322|1.288|2.872|-1.831|-1.261|-1.083|0.759|0.333|0.286|3.456|-0.686|-0.609|1.333|0.521|-0.837|1.448|1.136|4.046|3.48|1.602|2.434|-1.833|1.237|-2.788|-3.355|-2.095|0.94|1.457|2.637|-0.568|-1.961|-0.632|0.716|3.203|-0.815|0.849|3.368|-1.202|-0.334|0.787|-1.276|-0.852|-1.41|-2.742|1.58|2.582|1.167|1.495|-0.056|-1.582|3.593|-0.685|2.039|-3.35|-1.415|0.083|4.682|-1.15|2.263|-0.468|2.213|0.27|-2.343|4.466|-5.847|-1.476|-0.732|2.483|-2.969|1.884|-0.313|1.006|1.695|-1.808|0.693|-0.144|-1.282|-2.472|4.227|4.477|0.731|-0.152|-3.55
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|5.43|2.829|-2.61|-2.864|7.93|-3.189|6.283|1.805|-2.535|-0.948|-0.687|14.211|2.931|0.27|0|-7.875|1.829|-3.055|6.076|-11.521|6.141|-2.517|6.368|-2.366|-3.836|-5.216|6.12|1.294|1.7|-4.603|0.685|2.593|1.286|1.782|7.968|3.646|-2.314|16.16|-2.617|3.456|4.505|4.881|-1.12|5.285|-1.521|-0.518|0.884|21.415|-9.692|-0.83|3.294|-6.773|-9.205|-2.094|5.359|8.462|-0.426|-5.012|5.098|-6.957|-13.208|-1.653|1.23|1.14|-11.872|1.892|-11.038|2.056|1.544|7.534|-6.012|3.038|6.367|2.767|-2.538|-0.724|3.084|5.624|-9.131|12.242|-1.141|8.559|0.947|0.918|-3.577|-1.632|2.453|0.336|5.342|24.926|-3.275|3.691|-6.489|-2.337|0.633|1.562|4.013|3.002|7.4|1.611|0.161|-11.854|1.103|-16.46|4.521|4.005|0.569|-3.097|-7.894|1.186|-2.317|4.395|9.396|1.842|4.067|-4.424|1.313|-12.341|0.239|-5.382|-2.674|-5.634|2.954|2.331|5.86|0.154|7.737|2.298|-5.471|7.017|10.095|-13.383|3.66|-0.55|0.725|-0.17|12.548|2.857|-4.695|0.282|6.306|20.652|5.612|1.096|-1.898|5.965|-0.732|8.755|13.186|-2.476|0.562|14.325|-6.04|-11.527|6.245|6.846|-4.785|-4.114|-0.707|8.065|-11.958|-5.106|-4.987|7.614|2.073|-1.315|7.457|-19.367|2.597|-9.889|-1.612|8.971|14.183|-5.548|-9.658|-0.848|-7.042|-1.879|2.784|3.529|-9.671|19.039|14.399|6.063|4.407|2.463|0.911|-3.208|-3.408|10.154|-6.539|-1.57|1.839|10.61|-1.823|0.087|10.144|12.245|-9.787|1.077|0.79|3.367|3.158|7.832|3.162|-5.426|2.381|2.797|-0.233|3.739|0.974|-4.089|2.026|-3.452|0.346|8.115|-3.957|8.031|4.891|11.011|-4.052|5.819|4.147|-4.421|-2.671|12.709|-6.27|-8.727|0.143|7.385|-0.763|1.08|-7.03|14.827|-10.074|13.636|8|2.804|-4.973|-5.537|-14.979|-0.426|7.154|16.283|18.697|-8.462|28.079|8.847|-6.281|-3.632|-16.057|-8.72
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|4.536|3.572|0.547|-7.254|-2.918|-4.177|6.506|0.024|-6.717|-0.577|-1.562|0.329|0.396|-0.34|0.662|-0.68|2.574|-2.776|1.712|-2.058|-1.533|-1.79|0.508|2.796|3.654|3.381|4.571|-3.494|4.551|-3.26|-1.304|-0.234|1.03|7.783|0.102|-0.051|-0.204|2.16|-0.285|3.09|0.606|-0.081|-0.933|0.819|0.812|1.932|0.374|1.705|-3.573|2.01|4.007|-1.756|-1.162|2.057|5.82|-3.754|-2.233|-0.142|3.302|3.919|-1.973|-1.618|-0.337|-2.806|4.854|-4.097|-7.168|4.083|-1.687|2.425|2.926|0.592|0.727|5.118|-0.953|-1.078|1.227|2.389|0.311|5.936|-2.335|-0.161|-1.738|-0.69|-2.761|1.976|0.047|7.262|-1.204|2.537|2.301|-2.167|-3.036|3.728|-4.472|-1.3|0.891|2.201|1.071|-1.71|-1.154|-5.788|4.983|2.37|-1.299|3.132|0.93|-2.473|5.076|3.367|1.527|-2.827|3.511|0.496|1.701|2.667|4.723|2.831|-0.432|0.248|-2.258|-0.302|-3.958|2.17|-1.592|1.477|2.982|3.419|-2.035|0.309|-0.939|-5.189|-0.73|-0.134|-0.856|1.389|2.532|1.813|-1.194|4.775|1.075|1.912|-0.406|3.338|2.122|2.05|-3.426|-2.389|1.098|2.337|0.248|5.039|-0.541|0.711|2.676|-3.972|2.466|-0.548|-0.709|1.439|4.774|-0.55|0.301|8.247|2.304|3.683|-6.284|-0.296|-4.885|-6.905|-8.735|2.04|-0.111|2.149|-0.226|4.604|-2.644|2.473|1.409|1.38|4.638|1.859|0.833|-0.337|-1.558|-0.128|-1.334|0.48|0.611|1.445|-2.097|1.176|3.083|3.125|-2.928|0.211|-0.132|5.692|-2.688|1.015|1.532|2.659|0.604|0.029|-0.344|0.374|1.996|1.459|0.539|-1.037|4.167|-0.154|0.031|-2.201|0.515|0.61|2.5|1.749|1.354|-0.545|-0.064|1.199|0.097|1.248|-2.154|5.529|0.649|-0.068|1.244|3.025|0.789|-0.571|3.66|0.185|-2.032|-2.615|-1.394|2.867|0|1.087|1.136|-0.401|0.698|0.703|1.009|1.134|0.762|2.459|-2.4|-2.416|-1.537|0.147
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|5.783|-0.117|0.919|-1.266|1.801|-1.698|5.03|-0.554|-1.58|-1.132|2.126|-1.66|1.038|-0.836|1.294|-4.685|1.413|-3.078|1.929|-7.002|3.349|3.228|-1.383|4.632|-0.982|1.947|1.237|-1.004|1.07|-6.597|-0.208|0.374|-2.122|-0.068|2.344|2.391|-1.719|-1.867|1.948|1.496|3.331|2.499|0.123|5.153|-1.09|2.693|-4.553|5.634|-5.904|-0.741|-2.95|-0.477|-4.712|-2.105|1.582|4.925|2.881|-4.103|3.386|-1.692|-4.971|-3.562|3.631|-0.225|0.47|-1.921|3.683|1.011|-2.723|2.616|0.457|4.05|2.009|5.313|1.279|-3.875|2.511|-0.05|-2.525|-0.774|-1.119|4.665|1.856|0.266|-0.367|0.389|1.875|2.63|3.211|2.372|1.062|0.229|0.31|4.85|3.629|0.539|-0.932|-1.432|-3.645|0.142|0.059|0.606|-1.187|2.481|-1.096|2.091|2.672|-8.268|1.018|-4.686|0.901|1.778|4.373|-2.411|2.06|-0.771|1.977|-7.768|-1.44|-1.64|-2.33|-3.61|0.131|1.178|1.12|-0.673|1.712|2.044|4.527|-3.193|-1.675|-3.635|-0.273|-1.25|1.173|2.223|1.034|1.765|-1.384|3.731|0.9|3.805|1.833|0.303|-0.371|1.974|-3.995|2.86|3.192|2.066|2.56|3.755|-2.188|-4.568|1.626|-0.285|1.076|-0.696|0.839|2.045|1.677|3.665|0.87|4.162|-0.507|-0.866|-0.403|-3.021|-0.47|0.921|-2.958|4.506|2.118|5.071|-2.388|1.194|-0.478|0.145|4.204|-1.709|-3.375|-0.443|7.534|-4.198|-1.409|-0.821|-5.858|1.682|-0.234|3.15|-8.349|0|1.505|4.41|-0.535|6.403|2.466|4.891|-3.713|1.548|-2.16|-0.626|0.015|-0.401|3.313|0.835|-0.904|-0.107|2.479|3.609|-1.631|-0.746|-1.331|1.028|-1.204|4.645|-2.176|0.725|2.157|3.317|-0.187|2.506|2.883|-1.15|-1.327|14.98|-2.046|-1.089|0.195|-0.774|-0.806|-0.913|3.543|-8.551|-3.139|3.333|2.873|-0.736|4.319|-2.871|2.035|-0.322|-1.328|-2.106|1.449|-0.426|1.331|3.653|0.783|1.209|5.654|7.303
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|1.148|3.704|0.901|-0.399|3.402|-3.097|7.557|-1.482|0.532|-0.564|-0.456|4.667|2.178|-0.15|5.332|3.558|0.7|-3.765|-0.158|-3.55|-1.095|4.745|5.507|2.436|0.993|0.739|2.359|0.627|-0.401|-1.494|1.246|1.536|-3.571|-1.586|1.347|-0.647|1.891|3.599|0.504|3.556|2.329|0.832|0.245|-2.393|0.967|5.079|-3.81|4.014|-1.403|-0.943|4.675|2.448|-4.328|-0.406|-1.548|-3.748|2.361|-3.19|0.623|0.87|-0.097|-4.165|2.078|-2.711|2.352|-2.388|-3.586|1.21|-0.09|0.767|-0.894|4.047|-1.602|5.403|-4.47|-10.993|1.414|-0.249|1.86|4.737|-0.309|1.843|-0.179|-1.849|0.754|-2|5.893|1.638|3.94|-1.296|-1.513|-2.893|-2.288|-0.268|0.495|18.109|-0.37|-2.977|5.07|-1.435|-0.106|-2.334|-5.211|-3.921|-1.489|-0.047|3.019|-3.38|1.839|3.363|-2.006|1.306|3.247|0.401|-1.725|6.677|4.162|-1.881|-2.31|-2.308|-0.662|-2.532|1.257|1.118|2.129|-1.584|-0.306|2.883|-1.902|-0.41|-0.153|-1.162|0.051|2.011|5.495|-2.234|-3.242|-1.069|1.709|-2.524|0.609|0.974|-3.226|-1.177|-3.73|-1.074|-1.109|-0.276|-0.046|1.638|0.235|4.152|1.086|-4.119|2.227|-2.178|-1.308|-2.417|-0.273|4.466|-0.661|0.094|0.714|2.188|1.58|3.001|-1.355|2.891|-0.921|-1.163|-1.1|7.933|-0.537|-1.22|-1.873|0.998|3.876|-3.273|2.434|3.527|-3.668|0.597|0.218|0.218|1.046|0.498|-3.317|0.863|-3.84|6.054|-2.73|0|-0.373|5.574|-1.224|-1.802|-0.381|3.258|-2.944|4.501|-1.955|6.231|1.08|3.734|5.654|1.063|2.242|-6.48|-1.625|2.302|0.968|-2.333|-0.999|-5.095|9.326|8.427|4.094|-2.425|-0.778|0.713|-0.284|3.608|-2.443|-0.429|-0.71|10.431|-4.279|-0.597|-0.075|4.277|-5.925|-4.07|6.343|-2.475|-5.307|4.388|1.46|1.859|-5.282|0.781|4.758|1.509|5.746|3.468|-0.575|-3.639|-0.785|2.908|6.54|1.485|7.613|-32.616
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1.771|0.779|-3.821|-3.275|0.849|-0.912|-0.349|4.3|0.097|0|0.686|1.693|4.502|-0.954|0.284|-3.588|1.982|-1.527|-0.075|-1.454|-0.976|1.285|0.322|3.119|-1.212|-1.099|-0.373|-1.832|0.073|0.073|2.921|0.966|-1.503|-2.108|1.468|1.746|-0.051|0.406|0.794|2.871|-0.289|-1.219|-0.413|-0.871|-1.064|0.051|-1.202|1.966|0.385|1.325|1.61|4.524|-1.628|-0.271|1.651|-3.17|-3.496|0.232|1.544|0|-1.571|-2.755|-1.212|3.033|-0.356|0.025|0|-3.292|3.8|3.813|-1.615|-1.991|1.687|2.338|2.645|-4.231|4.446|-5.831|0.232|2.969|-3.083|-1.318|-1.621|-0.496|-4.571|4.35|-2.081|2.277|-0.148|6.446|4.051|1.982|-2.531|-2.183|-4.982|-4.423|0.194|-0.169|-3.836|-0.578|0.957|-0.58|1.723|0.355|-0.024|2.849|-1.817|0.601|-1.024|0.071|-2.915|-0.254|-0.207|-0.184|0.023|4.067|2.051|-4.522|0.117|1.902|-0.755|-4.01|-3.793|1.28|-0.875|-3.971|-1.04|5|-0.456|3.37|-3.134|-2.854|-0.818|1.21|1.029|-2.813|-6.104|0.196|-0.894|0.862|3.741|2.865|-1.928|-1.694|-0.462|1.014|-0.784|2.515|-2.395|-1.467|1.123|6.423|-2.089|-3.039|-1.28|-0.359|-4.437|-1.611|-0.355|-1.181|-2.378|2.341|-0.074|1.667|0.546|3.046|-4.058|-2.628|0.878|-2.877|3.321|-1.961|-0.287|0.832|-2.693|1.428|-2.251|-0.813|-1.349|1.437|0.243|1.141|-4.076|1.522|0.498|0.328|-1.528|2.062|-0.723|1.043|-0.913|-1.023|0.842|2.556|1.195|-5.321|1.579|3.077|-3.102|-0.883|0.581|-0.119|2.735|1.894|3.456|-0.166|-4.071|1.11|-1.202|-1.754|-0.741|-2.636|1.742|0.844|1.15|10.173|-0.705|3.125|0.673|3.842|-1.557|1.582|-1.954|-3.537|-5.283|8.27|-3.444|-2.146|-2.604|2.04|1.597|-1.406|-3.909|-4.539|-4.389|1.08|2.995|0.171|-2.147|2.265|4.089|-1.978|-0.505|-5.248|-7.58|-0.228|-0.015|7|6.891|-7.187|0.634|-0.582
00264|8231|/equities/first-energy|SnP500/R1000VALUE|2.851|1.313|1.825|-4.978|2.091|-5.495|1.167|-3.709|0.494|1.432|-0.072|1.496|2.777|-1.558|2.732|0.288|4.659|1.349|1.006|-2.929|0.698|-0.127|3.797|3.294|0.563|1|-1.895|-1.973|-0.626|-0.279|1.113|-0.578|2.645|0.563|-0.61|1.935|-2.772|1.224|1.432|1.506|2.256|1.471|-1.696|0.394|-2.38|1.151|0.588|-0.071|-1.455|1.748|1.466|2.524|0.261|-0.867|2.438|0.076|-1.582|1.665|0.361|0.669|1.514|-0.675|2.307|0.775|2.946|0.576|-0.614|-2.764|-2.802|4.673|-3.154|1.069|1.202|1.567|1.529|-4.33|-0.472|0.138|-0.607|4.225|-1.19|-0.141|3.61|2.328|-0.573|0.555|0.84|0.259|-1.3|1.646|-4.389|-4.846|-2.609|3.147|-4.063|-0.114|1.599|2.956|2.752|-1.327|0.424|-0.542|0.282|1.368|-0.102|0.636|2.396|0.934|4.78|-0.044|1.58|0.408|0.915|2.269|-1.769|2.69|2.789|-0.889|-0.882|2.842|-1.306|1.872|-2.122|0.851|1.106|-0.974|2.291|1.904|1.704|-0.971|1.61|-2.556|-0.828|1.322|1.106|-0.791|-8.795|2.163|-2.503|3.726|0.653|1.175|-1.968|2.182|-0.634|0.588|-2.088|2.157|-1.592|3.315|1.493|1.203|-2.105|2.046|2.868|-1.375|1.581|1.689|-0.241|-1.319|0|-3.562|0.769|5.348|-0.671|-0.878|-3.836|-0.382|1.684|-0.924|-0.384|0.282|0.906|1.979|-2.495|0.621|1.872|1.093|3.049|-2.985|0.86|0.541|1.593|3.056|0.142|1.06|0.925|-1.927|1.818|3.433|-3.597|0.871|0.174|1.088|2.966|2.704|-0.341|1.765|-0.094|-0.189|5.157|3.383|3.392|-7.547|-1.639|-9.245|-0.233|-1.828|-3.1|-5.911|2.674|-1.579|2.013|2.027|-0.815|2.392|5.58|2.684|-1.544|1.324|3.39|4.86|-4.158|1.782|-1.039|6.936|0.678|0|-2.801|3.796|-0.307|-5.994|-0.7|-1.812|-4.421|0.752|0.666|0.152|3|3.593|-2.494|-2.882|2.837|-0.72|-0.591|3.51|9.139|-1.897|-2.06|-2.47|-0.361|-1.2
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.901|3.561|0.888|-1.907|7.487|-3.979|3.453|0.983|1.359|6.413|1.916|1.903|0.605|1.379|2.728|-1.955|2.37|0|12.035|-2.865|0.403|-0.287|-3.861|7.342|-0.471|0.236|1.499|-0.832|1.264|-3.036|-3.547|-0.448|-0.999|-0.826|2.946|-0.898|0.907|-1.065|-3.096|11.104|-1.72|5.705|-4.089|-2.291|-0.351|3.39|-2.938|3.528|-6.697|1.791|2.245|-4.673|-3.268|-3.216|12.515|-1.346|0.885|-8.234|3.417|1.248|-7.503|-5.08|4.747|2.788|2.416|-1.833|-4.627|0.777|0.521|4.746|4.444|2.993|3.713|9.753|-2.412|1.121|4.118|2.389|2.67|5.08|0.304|-0.152|3.701|-1.09|1.102|-1.09|2.311|8.096|0.957|1.95|-1.828|0.789|-5.941|2.799|-0.338|-4.055|1.066|2.263|-0.251|-0.084|7.162|-1.063|1.712|8.293|-0.389|0.587|1.589|-1.66|5.785|-1.325|-0.909|-1|5.042|-1.551|4.541|-1.7|9.93|-1.04|0.348|-1.71|0|-0.679|4.374|3.171|1.485|0|-6.373|4.988|0.859|-1.092|-2.021|-8.388|0.328|2.694|3.725|-1.491|2.588|4.551|1.498|5.118|5.981|-6.865|-3.258|-0.87|-1.469|2.125|-0.621|0.877|3.502|0.653|-0.13|4.496|-2.133|-6.015|10.373|-3.984|-2.964|-5.25|4.198|1.813|-0.771|3.32|7.88|5.758|-2.941|-0.875|-3.652|-3.261|3.516|-1.524|1.547|4.1|0|-4.875|-4.648|4.006|2.26|3.965|2.56|3.427|-7.759|-2.657|3.324|-0.288|0.144|-6.225|-0.672|1.639|3.244|5.506|-0.885|-5.307|4.985|6.065|-8.924|-0.141|0.569|2.18|-7.402|5.69|-3.301|3.561|3.084|5.418|6.777|-4.423|0|-0.939|0.314|1.433|-3.385|0.154|0.62|1.735|4.793|4.131|-1.19|3.704|6.379|8.333|9.333|9.223|5.102|0|-9.677|20.222|-6.477|-3.258|-0.499|6.933|-2.85|-1.279|-5.327|-9.628|-7.114|-3.718|3.862|4.681|-2.49|4.104|-8.679|6.289|5.765|7.381|1.942|3.778|24.843|13.571|2.941|-6.207|-41.176|-14.706
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|4.73|3.268|5.374|-3.629|7.193|-2.478|3.964|0.92|-4.233|5.731|0.878|2.086|1.611|2.9|2.229|-2.942|4.974|-2.351|5.228|-2.481|2.592|-0.349|-0.255|6.711|3.115|2.433|-2.45|-4.017|-0.122|-2.875|-2.637|0.185|2.106|0.739|0.672|5.708|0.203|-3.008|1.884|1.041|2.471|2.342|-3.543|-4.698|-4.843|1.345|-4.096|3.757|-5.837|3.406|5.934|-5.255|-4.367|-1.937|5.518|0.068|1.64|-5.189|0.995|2.726|-8.292|2.784|0.538|0.367|8.131|-3.777|3.683|1.323|0.451|3.132|-2.108|-3.824|5.62|0.983|-7.563|0.64|6.759|-0.049|4.193|1.864|-1.151|2.17|4.11|-3.112|1.662|2.416|5.718|0.525|9.664|2.124|1.325|0.667|-6.803|3.405|2.739|-0.656|0|5.756|0.069|0.035|-9.941|0.282|5.98|0.871|0.573|3.128|-0.104|-6.281|1.486|-0.427|5.407|-0.138|4.033|-3.072|11.133|-3.119|-1.262|-4.871|1.724|1.089|-4.539|0.768|-7.073|-2.53|2.198|1.443|1.939|14.461|3.361|-3.657|3.306|-6.752|2.29|0.263|-0.599|2.453|-0.685|11.787|-0.676|5.861|-3.747|6.857|-0.64|-1.84|0.18|1.183|-2.224|2.508|2.19|-0.878|-0.915|3.212|1.632|-8.52|4.642|-3.289|-2.344|-1.454|0.646|4.077|2.385|8.135|-0.247|4.878|2.337|1.509|-2.778|-1.902|0.517|0.992|2.241|-1.368|-0.21|-0.73|-5.424|-1.601|1.728|0.297|-1.029|10.146|-1.906|-4.596|3.937|-2.558|0.411|2.098|0.846|0.106|3.055|3.268|-0.783|-3.297|-0.216|-2.626|-2.108|-3.856|2.43|8.219|-2.77|4.278|-0.387|-1.9|-1.708|4.459|5.405|-0.874|-3.213|4.047|-1.729|3.459|-3.787|0.519|0.115|0|-2.423|5.655|-2.155|0.704|-3.454|4.869|-5.393|1.714|0.057|2.102|-2.114|9.034|6.221|7.011|-1.051|1.711|1.667|-7.196|5.987|-4.558|-2.906|2.853|6.744|-0.217|7.049|-2.64|-3.282|7.783|2.913|-0.882|3.83|1.693|7.952|1.862|-6.119|-9.35|-1.866|-4.387
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|1.169|1.549|5.157|-1.286|1.413|-0.054|1.377|-1.412|0.109|2.222|7.656|1.027|2.097|-0.43|-0.367|-3.256|5.103|0.187|1.583|-5.222|1.772|3.477|-5.326|0.542|-0.539|-0.595|4.67|-3.136|2.219|-0.491|3.23|2.333|-0.516|2.241|0.664|1.481|-0.402|0.948|0.068|1.653|4.611|3.892|-1.765|1.796|0.225|2.067|-2.172|5.45|-0.706|-5.625|3.287|-2.169|-3.813|-0.358|0.868|-0.216|2.515|-6.046|4.275|0.877|-2.564|-1.887|3.922|-0.362|2.295|0.671|-0.074|0|-0.886|2.341|-0.526|0.377|-2.14|4.391|6.132|1.242|6.808|-3.827|-1.425|3.559|-0.775|1.753|-2.562|-2.417|4.895|7.317|-4.48|-0.09|-3.624|3.667|1.544|-3.927|-7.581|2.142|-3.421|-1.334|3.83|0.491|-2.632|-4.055|-0.608|0.382|-3.392|3.354|2.902|3.912|2.421|-3.698|2.556|-0.655|0.66|1.506|7.561|-1.594|6.309|0.189|1.63|-7.535|-1.998|-5.033|8.7|-0.712|-0.178|3.591|3.725|3.356|-2.596|3.483|4.361|-1.433|0.308|-6.883|-1.507|1.919|2.761|-4.34|-0.376|1.527|-0.38|4.677|5.789|-6.034|-2.13|-1.054|-1.695|3.812|2.198|-1.67|1.394|0.905|4.517|4.615|0.664|-5.042|12|-1.62|-3.786|-1.21|-2.572|4.013|-0.444|0.111|2.389|3.901|-2.309|-0.23|-6.566|-2.824|3.688|-1.073|0|15.92|-0.495|-2.533|-3.717|6.165|1.884|-2.808|7.059|3.239|1.091|0.411|-1.218|-0.404|0.406|1.651|2.107|4.706|4.777|3.509|-0.159|0.641|2.801|4.296|-3.322|1.347|2.768|5.474|-6.003|1.04|0.348|6.679|1.698|2.515|2.579|-2.89|-0.575|2.554|-0.196|1.19|3.279|1.455|8.578|-2.423|0.889|7.399|-0.946|-0.236|1.193|10.263|2.981|3.944|0.852|2.624|-3.922|9.846|-0.915|-2.381|-8.197|-4.188|-7.282|-4.85|-20.841|-6.814|0.342|-1.515|3.304|-1.203|0.692|-1.868|-4.072|3.716|-2.471|1.167|-10.314|-2.05|4.275|8.444|10.623|-4.545|-5.611|-3.503
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-3.326|2.064|0.6|2.507|-1.857|-2.666|5.081|-4.533|1.988|-10.1|1.433|-2.024|1.68|1.018|0.085|-2.565|9.416|1.47|-3.115|-3.021|-0.258|2.335|0.177|5.297|-4.568|0.895|2.008|-0.091|-0.499|-3.881|-2.633|2.036|0|-0.817|-1.44|2.563|-2.375|2.522|-4.959|-4.874|0.752|5.87|4.974|-6.386|-0.165|4.245|-5.892|3.293|-3.188|-5.564|0.191|-1.282|6.804|1.429|1.45|0.083|0.668|-2.602|1.401|-1.302|12.391|-4.205|-1.51|-1.32|2.086|-3.441|-0.209|-0.583|0.418|-0.499|0.167|4.712|0.88|-2.489|-0.3|4.377|0.947|-4.149|-0.259|-1.653|2.121|0.435|1.68|-0.177|2.488|2.599|7.535|1.059|3.335|-4.67|1.207|-8.341|-1.094|3.442|-1.441|2.77|-1.644|-0.188|-3.221|-0.988|-2.154|-9|-4.617|-0.076|-3.317|-0.221|3.345|3.176|-1.772|-2.699|0.831|-0.151|7.987|-4.662|-3.451|-0.187|-4.093|-0.571|-2.438|2.28|-2.467|0.104|0.035|5.468|3.22|-2.941|-0.366|4.358|0.693|-1.292|0.65|-2.896|1.089|-0.374|0.944|-2.07|2.268|9.252|1.001|-0.991|-0.779|3.653|1.949|-3.912|-0.29|2.86|-1.139|2.332|0.915|0.218|4.328|9.367|-2.145|-8.844|7.81|-4.134|-3.673|-3.542|-5.103|3.349|2.05|2.093|-2.839|7.91|0.876|-3.43|-6.458|-10.112|1.753|3.552|-2.538|4.839|7.639|-4.596|-6.25|-1.679|1.276|2.415|6.582|-4.204|-0.242|-1.587|7.143|1.379|0.738|-0.561|6.336|1.681|-3.077|5.59|11.152|-0.423|5.642|4.985|-1.729|2.541|0.714|4.348|-5.127|2.538|1.972|-2.052|1.969|8.333|3.306|-1.09|-0.475|8.297|0.295|4.542|-0.84|-2.019|0.906|-0.151|-1.338|6.661|7.686|1.561|5.683|2.058|3.086|-4.512|-1.362|4.064|-1.764|9.674|-3.346|-0.392|-4.405|4.608|-1.067|2.079|-0.883|-2.86|-3.761|1.207|2.376|0.382|-14.449|-3.619|-5.149|5.346|9.185|12.669|3.091|-4.202|2.146|11.051|3.128|-11.561|-1.172|5.242
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-1.554|-3.222|3.101|2.381|8.221|-1.332|-1.196|-2.678|3.744|1.845|2.136|3.916|-3.405|0.126|1.538|0|4.418|-4.719|4.394|-8.526|-2.61|-2.317|6.02|-2.281|1.462|5.256|3.586|1.346|1.226|4.857|-2.098|-10.063|-5.582|-4.209|3.656|2.292|1.098|3.535|-1.98|-1.703|2.75|1.138|-0.252|-8.535|5.99|3.413|0|8.505|3.404|3.524|9.662|-1.585|-5.113|-2.92|6.202|-2.568|-0.898|-4.843|-2.905|4.029|-1.138|2.628|-0.291|-5.11|-0.413|-3.324|-4.447|-1.625|3.627|-0.387|3.471|-6.492|-4.187|2.2|0.122|-4.444|9.475|-7.574|0.356|10.354|-2.305|-4.872|1.483|0.372|-2.066|-0.963|5.457|-3.902|3.405|-2.819|-4.113|-6.791|-6.359|0.723|-1.426|0.306|0.41|0.932|0.104|-3.789|-2.051|-3.578|0.189|-2.574|5.631|1.079|0.891|-9.417|9.207|4.29|-1.707|0.708|7.5|-4.663|7.103|-7.873|4.153|-13.932|-1.356|-0.896|-0.888|-8.082|-0.082|-4.591|0.234|-0.697|-1.224|0.616|0.231|-6.763|-4.072|0.069|-1.025|3.173|0.853|-0.636|0.426|0.715|-0.569|3.001|6.056|0.39|-2.061|-5.004|-1.711|2.784|-2.916|1.884|-1.779|0.645|0.072|2.198|-1.869|-4.464|0.345|-1.158|-2.068|1.421|-5.68|-0.255|1.947|4.545|0.409|4.261|-3.164|2.107|-6.254|-2.126|17.665|-1.86|-0.518|2.894|1.704|-1.75|-5.739|2.5|-2.926|-1.338|0.567|-1.808|-8.115|-1.881|-2.625|3.019|-0.625|6.171|11.054|5.768|-1.686|6.88|-4.758|6.39|0.5|1.869|-1.835|3.63|2.571|3.676|-4.394|-0.785|-1.121|1.487|2.973|4.225|0.567|-1.763|-0.645|-0.184|-2.599|3.814|-1.467|-4.214|4.977|2.455|2.023|9.841|-4.642|1.329|-1.511|0.812|5.914|16.105|2.692|6.412|-7.566|18.713|-6.443|-13.244|-1.437|-2.794|-1.264|-3.441|-6.535|-4.08|-3.179|8.464|1.056|-2.068|0.834|-1.842|-13.156|11.386|18.129|-1.042|3.597|-3.248|5.508|-0.729|-3.855|-10.084|-1.449|-8.262
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|3.545|2.234|-0.099|0.249|3.128|-5.774|1.62|-1.499|-0.024|0.608|2.929|0.808|2.963|0.601|4.11|-1.66|7.264|-4.313|4.598|-7.521|-1.801|3.4|0.926|2.256|0.251|-1.755|7.298|1.433|-0.209|-2.498|0.79|5.205|-0.855|-0.727|1.414|-1.364|-2.195|4.883|0.312|-2.108|1.835|2.031|-1.099|5.567|1.309|0.88|-1.73|7.207|-1.024|2.349|7.749|1.703|0.678|-5|0.152|1.933|-2.194|-4.133|0.364|1.815|-0.589|-4.569|0.495|-3.871|2.328|-0.346|0.803|-3.275|-3.987|4.329|-5.648|0.999|3.537|4.135|-1.472|-4.791|4.071|-1.107|2.299|1.959|-2.557|-0.576|-0.907|3.368|-3.388|2.652|0.519|4.221|5.239|3.701|3.504|-0.728|-3.173|3.486|0.9|-3.053|1.817|1.433|-1.333|-0.242|1.472|-0.488|-1.681|0.241|-1.032|6.602|4.929|3.208|-1.756|1.046|-0.091|1.382|4.73|-1.987|1.245|6.26|0.102|-5.352|0.097|-1.145|-4.117|0.506|-1.806|4.284|-0.375|-0.42|2.982|1.912|3.239|-4.264|0.292|-2.833|-0.982|2.688|0.969|2.028|4.334|2.323|-3.417|3.812|2.496|5.859|-1.304|1.089|0.751|4.087|-0.3|-0.239|2.512|0.741|3.053|6.576|1.584|-1.022|0.964|-0.206|0.901|-4.31|-1.631|2.2|-2.407|0.589|-0.065|2.617|-0.733|-6.421|-3.779|0.786|-1.313|-3.065|-0.288|2.361|-1.282|0.058|-4.404|4.424|0.762|-4.052|2.48|-1.309|-2.008|3.224|6.304|2.962|2.058|0.064|4.225|3.686|-1.1|6.52|-2.916|-4.549|2.15|1.764|-1.254|1.27|1.432|3.405|-4.725|5.9|2.684|-0.685|-0.906|-1.046|0|3.879|-3.949|2.053|2.895|5.359|2.019|-1.246|-0.496|1.852|4.577|7.985|-2.773|1.692|-0.839|1.418|-1.581|3.764|-1.801|2.726|-3.205|8.821|0.103|-1.913|-0.501|1.526|1.132|-4.142|-0.295|-5.746|-2.617|2.783|5.376|-4.66|0.657|-2.291|-2.936|-0.619|6.598|5.154|-1.175|-1.543|2.572|7.439|6.81|-8.705|-1.329|-5.141
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|6.604|6.733|-0.024|-1.86|10.809|-4.178|6.557|4.867|-2.43|1.799|5.329|-2.847|-1.641|5.334|2.068|6.27|2.62|6.991|3.87|-8.837|4.092|7.28|-2.879|-5.542|8.396|-1.903|6.844|-7.623|3.515|-10.389|-2.801|0.491|-0.586|7.787|-2.43|-3.787|3.546|4.526|0|7.018|-0.87|4.836|-2.512|-10.635|-1.764|3.402|5.203|1.995|-2.958|4.186|4.785|-7.18|-3.085|1.308|11.237|3.126|-1.478|-13.591|0.071|3.567|-16.313|-1.605|2.93|-2.876|4.625|4.191|2.055|11.324|0.908|6.187|-6.429|1.295|-0.152|1.978|-15.801|-2.078|9.754|-5.535|2.864|9.768|-2.375|2.433|-2.303|2.55|0.87|3.605|0.79|1.402|1.835|6.841|0.131|-1.842|-3.232|6.159|4.458|0.184|1.781|7.832|-3.085|-5.156|5.695|1.799|-0.05|4.434|-0.571|2.335|3.403|-4.807|7.831|-2.952|3.626|5.247|5.339|-11.605|4.588|-4.333|6.007|-11.053|-3.926|3.328|-6.012|0.838|-6.584|6.418|3.447|4.336|2.549|3.247|-3.72|2.035|2.77|-6.846|1.118|0.535|2.75|-2.1|-7.841|3.706|-3.141|4.807|6.392|1.409|-3.324|-12.033|4.719|0.759|6.923|-1.806|1.455|0.379|2.722|12.219|0.691|-7.972|4.466|-7.327|1.074|7.932|-2.788|4.396|2.735|-0.82|-5.09|4.31|11.802|0.774|-6.205|-6.424|-9.198|-6.158|-3.651|2.923|-8.061|0.048|-3.206|1.605|4.181|-0.635|4.335|7.1|-2.865|5.248|-18.886|6.052|0.628|0.927|-7.741|-1.157|3.978|7.083|2.958|-3.684|5.766|4.506|1.544|1.796|6.261|4.813|-4.363|6.901|3.437|1.544|9.963|-4.912|4.015|2.93|-2.847|10.306|0.567|2.575|0.25|-0.908|3.945|1.568|5.321|5.111|5.493|6.848|1.883|4.878|-4.651|-1.634|6.127|0.465|-0.921|2.356|0.355|0.118|-1.285|2.026|-0.238|-9.764|0.975|1.54|2.25|1.6|5.549|2.094|5.729|5.495|-5.455|3.634|8.626|5.882|1.732|4.441|1.165|-1.958|2.852|-7.453|-4.024|-6.154
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-3.434|0.628|-1.241|1.95|2.707|-0.216|1.815|-1.41|0.655|-0.973|1.038|-3.428|2.653|4.705|2.499|-3.585|2|-1.906|-3.043|-7.118|-1.049|2.404|0.411|2.258|-4.8|-1.478|7.464|-3.128|-2.256|-2.158|3.713|5.246|-3.212|-2.574|-1.882|3.168|-5.55|7.358|-2.771|4.09|0.633|3.045|2.623|6.036|0|1.746|-0.24|-1.479|0.896|-2.161|5.289|-0.611|-1.564|-4.483|-0.742|-0.398|-1.068|-0.559|-2.454|-0.758|3.529|-2.831|1.548|0.949|1.415|-2.965|-2.516|2.92|-0.384|1.166|-1.423|-0.868|-2.072|3.123|-2.04|7.192|2.356|-2.526|-1.079|-0.17|0|-3.289|2.242|0.281|0.395|3.869|-7.534|6.833|2.371|3.244|0.989|-3.288|-4.016|1.93|-5|-5.013|2.322|-2.424|-3.85|-8.738|4.898|-2.321|-1.17|3.089|-1.192|5.802|-0.452|-4.964|-0.191|0.72|-1.652|-1.258|4.175|-1.811|-1.733|0.282|1.284|-1.867|-0.418|0.749|-0.651|-4.827|4.585|1.409|0.948|-2.766|1.403|-1.926|4.554|-0.43|1.11|-1.894|-0.518|5.255|-1.369|-4.795|-6.771|1.498|-2.324|3.889|11.962|0.402|3.646|0.261|0.578|-1.602|-3.298|-0.05|-0.299|4.095|-6.45|5.097|-0.102|-13.48|4.753|-2.475|-6.403|1.28|-6.725|2.739|-0.569|-0.203|2.07|6.953|3.152|-0.5|-0.045|-4.304|3.791|1.605|-0.954|4.459|2.181|-1.668|-2.96|3.942|1.562|1.386|-0.099|8.827|-5.733|-3.619|3.023|-11.895|-1.873|1.279|8.365|-0.143|-2.558|3.167|-3.384|4.709|7.966|5.124|-5.073|0.052|5|1.847|-2.669|0.879|-0.329|-12.59|8.689|-0.311|4.612|3.714|-7.303|-0.416|1.53|1.935|-0.161|7.192|3.329|-5.239|4.412|3.03|0.733|-4.49|3.814|2.228|-1.403|1.173|4.18|6.288|-2.009|4.772|3.787|5.291|-12.892|-0.067|-1.641|4.101|-0.408|-0.877|-5.725|0.769|7.143|-8.139|0.955|1.095|-2.266|7.365|-0.135|12.7|5.622|9.402|7.867|8.988|2.76|-18.512|-6.849|-0.561
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|5.949|4.989|4.433|1.519|9.323|-1.77|8.121|5.736|1.175|1.298|-5.392|6.544|2.631|-0.869|-0.148|-2.678|3.497|2.439|0.826|-9.463|3.084|6.716|2.17|3.354|-0.121|-5.258|-4.701|-1.401|0.906|0.73|10.137|-0.48|1.918|-2.214|8.319|-0.623|-11.949|8.049|-4.095|2.614|1.968|11.192|0.851|0.718|-8.028|6.148|-0.45||2.538|-6.272|-3|-1.974|-1.758|-6.108|7.22|5.719|2.83|-7.011|3.6|5.222|-5.785|-0.105|9.796|0.395|-1.126|5.762|3.55|-2.575|5.759|3.13|1.027|10.448|2.572|-1.774|3.906|-0.374|7.425|-4.989|-5.75|0.663|-3.238|12.32|4.592|0.794|-3.274|-2.094|6.739|0.881|-0.56|-12.957|2.725|-3.301|-2.625|9|-7.051|7.413|4.881|6.871|-0.072|-1.032|5.995|-3.388|7.059|1.665|4.215|10.806|5.609|-7.056|6.51|-3.777|-2.075|-0.135|3.933|1.908|6.127|-8.734|-0.734|-4.803|1.778|-5.063|-1.578|-3.68|-3.698|0.855|-3.233|-3.623|-3.09|11.774|1.272|-4.298|-1.499|-12.262|-0.033|5.55|4.913|-1.857|-3.978|9.665|-0.784|3.555|3.52|7.852|0|3.667|1.085|11.943|-3.844|3.474|-0.251|2.155|2.31|6.069|-0.609|-3.627|14.469|-4.042|-4.743|4.186|-0.75|8.584|-7.585|2.25|-2.707|6.503|12.105|-1.29|-8.566|-19.611|-0.199|-5.683|-0.977|-0.739|7.334|-2.371|-10.13|0.349|-0.822|-3.708|-6.796|-3.086|-3.171|-4.986|0.803|6.744|-0.593|-1.854|0.475|2.279|-4.393|7.198|5.792|-3.555|2.4|18.934|-5.951|2.242|0.877|2.604|-6.549|7.16|-3.124|8.959|2.409|1.933|5.107|-4.71|-15.48|12.544|-6.078|5.214|4.956|-12.154|-11.125|-1.273|4.187|4.235|-4.38|5.447|1.594|15.846|0.567|9.239|0.113|-0.113|1.603|3.618|5.375|-4.077|-1.593|9.78|7.746|-2.451|1.661|-4.494|-3.875|2.141|3.492|2.903|19.488|-1.384|3.193|-0.833|3.004|4.484|6.19|13.025|-0.642|0.754|-1.171|0.213|-0.425|-9.257
00276|39135|/equities/gartner|SnP500/R1000GROWTH|0.367|-0.163|2.33|-9.696|0.151|-3.592|2.492|-2.784|2.902|-2.855|8.51|-0.546|0.707|2.003|4.217|1.828|4.255|2.313|6.522|-6.924|2.112|-1.18|-1.166|4.548|3.644|-2.14|3.189|2.981|0.253|-2.132|-2.04|6.85|-1.179|-3.418|3.805|3.568|2.399|-3.778|1.871|1.519|4.775|3.167|8.668|-0.507|0.702|1.097|-0.705|4.348|-2.224|9.527|4.884|1.836|-6.442|-1.62|1.574|-1.201|-3.215|-6.342|0.905|5.959|0.759|-9.211|13.837|4.862|2.295|-0.835|-5.52|1.087|-1.779|-0.425|0.786|-2.098|0.633|7.57|-8.391|3|4.167|-0.739|-0.295|5.271|-3.731|-4.897|3.985|-0.074|-1.525|4.003|1.69|4.16|3.22|2.54|4.699|-0.089|-3.422|6.758|-1.173|0.727|-2.655|6.303|-5.929|7.109|1.345|0.386|-6.745|1.091|3.676|0.094|-0.469|-4.399|9.216|4.294|-1.312|3.878|2.251|1.413|9.005|3.431|-8.315|-5.42|-1.466|0.315|-0.21|-0.625|-2.041|2.618|-2.551|3.049|0.316|-14.748|0.361|-2.807|-5|-3.692|0.161|1.967|0.247|1.08|2.555|1.207|-2.357|0.678|-0.84|-0.998|-0.249|-0.413|1.425|2.668|-1.442|-0.506|0.594|-2.564|-1.627|2.246|-1.07|-3.187|-0.869|0.079|-1.938|-2.05|-1.57|2.607|6.016|1.318|-0.898|1.156|1.936|-1|0.503|-4.48|1.379|-2.22|-0.474|10.366|2.044|-1.575|-0.262|1.416|-2.249|-0.431|-1.023|3.166|-3.48|2.346|3.044|-2.445|0.351|-0.696|-4.01|-6.338|-1.084|0.389|-0.31|-4.015|5.49|6.695|-3.784|0|7.069|-1.277|-5.089|9.558|-1.31|9.256|2.745|1.695|1.931|-0.203|18.367|-0.12|2.709|2.01|4.052|-3.165|-0.504|0.761|5.914|4.641|-1.931|-2.815|-6.281|3.646|-0.389|6.492|0|0.277|-2.035|4.243|-1.257|-2.186|-3.557|1.471|-3.732|-10.484|1.284|-8.047|-1.271|0.963|3.889|-5.263|4.972|-13.892|7.574|7.956|4.143|2.356|-3.959|5.742|10.728|11.686|0.148|-15.625|-7.94|-8.43
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|0.288|1.956|0.256|-2.779|-0.41|0.876|1.293|-2.953|1.385|0.577|-0.723|0.905|3.689|-1.78|2.238|-1.584|0.103|0.297|2.465|-4.541|-0.252|-0.39|1.131|0.794|-1.861|-0.699|7.374|0.323|0.5|2.013|-2.185|-0.896|1.575|-0.352|5.06|-0.255|-0.536|-1.746|-5.152|0.969|5.149|1.501|-1.506|3.344|1.775|1.188|-2.036|1.671|-0.192|0.743|-0.267|-1.705|3.142|1.619|0.092|-1.089|4.34|-1.093|2.185|-2.745|-1.12|-5.025|4.617|-3.329|6.245|-1.617|1.5|-2.529|0.475|3.452|-1.189|4.856|0.478|1.184|2.637|-1.418|2.954|-1.792|0.878|1.877|-0.8|0.454|1.472|-0.669|-2.036|-1.109|0.739|-0.034|-0.24|0.103|-2.948|0.401|0.05|-0.334|2.425|0.653|1.927|-0.61|-0.657|1.761|-1.235|-0.139|-1.353|3.953|3.008|-0.837|0.457|-2.303|0.719|2.753|0.278|-0.13|2.523|-0.977|1.371|1.488|-0.385|-3.832|0.185|2.901|-1.225|-2.104|2.419|0.227|-0.396|-0.637|2.676|0.639|2.706|-0.887|1.603|-4.57|-1.913|0.282|-0.15|-3.023|1.46|1.691|-1.481|1.123|4.622|2.1|0.04|-0.18|-2.53|3.007|0.362|2.179|-0.43|-0.711|0.985|3.046|-1.005|-3.339|1.437|0.433|-3.865|3.424|-3.022|0.923|0.891|1.437|1.862|2.311|-1.807|1.862|-0.192|-1.266|2.663|-0.087|2.099|3.474|1.414|-1.843|-3.066|-1.563|-2.457|-1.563|-0.97|5.949|-0.196|-2.303|1.714|2.833|-0.178|1.171|5.015|1.124|3.363|0.173|-1.464|-1.491|-0.621|0.989|-0.838|2.88|2.189|3.166|-8.502|0.095|-1.98|-0.302|3.785|3.804|2.226|-1.338|0.456|-0.705|8.792|0.579|-0.466|-4.429|5.971|4.985|2.664|2.958|0.154|5.848|-0.39|-0.711|3.999|10.304|-0.991|-3.266|-1.366|8.428|-4.461|-6.952|-7.261|-2.054|-0.791|-0.575|0.977|-11.677|-6.623|-2.192|2.655|0.279|1.728|-4.765|-0.049|-1.618|5.076|-3.431|2.9|-0.627|4.205|-4.227|-2.058|-0.657|-1.059|0.048
00278|8193|/equities/general-electric|SnP500/R1000VALUE|2.653|0.523|0.102|0.317|2.143|-0.347|-0.294|1.625|-0.028|-0.483|0.84|4.868|-0.706|1.029|-0.964|-1.285|4.25|0.117|-1.577|-0.656|-2.146|0.955|-2.04|0.555|-2.383|-2.478|0.876|0.94|-0.955|0.56|5.925|-0.026|-1.151|-1.543|3.069|1.152|-1.252|-0.73|-1.42|-0.443|2.38|2.616|-1.291|2.47|-0.381|0.888|-0.47|4.613|-0.912|-0.666|2.387|0.433|-3.573|1.034|-0.604|-2.269|-0.412|-1.703|0.962|0.499|-0.349|-2.504|1.647|1.826|0.238|-0.413|-2.157|2.444|-1.62|2.554|1.786|-0.243|-1.397|0.992|1.306|-0.304|-1.259|-4.927|-1.041|1.198|-1.046|-1.774|1.49|0.084|-1.933|1.259|3.175|1.854|-0.088|0.948|-1.776|0.35|1.634|0.806|-3.101|1.439|1.951|-0.148|-1.681|-0.873|1.3|-2.001|-1.624|-1.296|1.546|0.719|-0.116|-4.713|-0.351|-0.191|-0.49|-0.323|3.643|-0.421|-0.966|0.277|0.978|0.029|0.763|-0.728|-0.42|0.167|-0.828|1.402|-0.725|-0.965|-0.054|1.397|1.766|-1.098|-1.333|-1.372|-0.732|0.053|0.163|2.403|1.101|-2.291|0.057|3.012|3.137|3.548|-1.787|-0.563|-0.678|1.678|-2.367|1.002|3.168|0.214|0.366|2.386|1.172|-5.202|2.243|-1.721|2.858|1.581|-1.584|-1.229|3.461|0.833|0.355|1.532|1.625|0.533|0.165|-2.411|-1.728|-0.571|1.126|3.188|-0.134|-1.5|-6.623|0.768|-0.549|-0.064|-1.383|-1.338|1.261|-0.417|4.874|2.185|1.3|-0.547|2.587|3.472|1.501|0.382|2.439|-0.851|-3.071|2.509|-0.875|-2.626|-4.869|3.182|-6.451|1.266|1.579|4.974|-1.04|3.823|2.491|-1.334|0.105|2.34|-1.207|-1.508|-0.245|-4.632|-2.087|1.154|5.578|3.834|-0.756|-3.964|-0.277|-0.103|2.177|4.13|-0.974|6.145|-7.036|9.161|5.555|1.044|1.049|5.871|-0.968|-1.905|0.35|-7.317|-3.001|0.983|2.838|-4.821|1.764|-2.107|-3.946|2.532|10.857|-4.942|-3.461|-0.917|-1.537|10.076|0.834|-1.876|-8.527|-1.106
00279|263|/equities/general-mills|SnP500/R1000VALUE|2.105|-0.787|-0.068|-1.913|0.676|-3.489|1.995|-1.345|2.179|0.336|-1.032|1.624|1.094|-0.477|0.928|0.069|3.745|1.594|-0.541|-2.938|-1.583|1.858|-0.488|1.38|-0.177|-0.457|-0.105|-1.111|-1.606|1.561|0.558|2.357|-1.13|0.248|2.059|-0.966|-1.306|1.542|1.344|-0.9|-1.873|2.462|4.305|-0.414|-2.171|0.481|1.463|0.226|1.604|0.076|1.238|-0.424|-0.115|0.581|1.096|1.308|-1.484|-1.349|0.232|4.522|1.185|-1.449|0.689|0.776|0.658|-2.875|-1.184|0.079|2.676|0.941|0.082|-1.652|1.43|3.032|-0.126|-2.461|-0.935|-1.481|0.483|0.811|-0.685|-0.201|3.365|-0.29|0.374|0.754|-0.707|0.924|-2.297|0.994|-1.429|1.957|-0.332|4.783|-0.777|-0.515|0.997|-1.62|-1.924|0.252|2.098|-1.435|1.586|-0.342|1.342|-1.113|-7.814|-1.093|-0.078|1.344|1.852|0.485|1.022|-1.051|0.121|1.73|0.414|-1.747|1.192|-2.447|-3.26|0.429|-1.874|0.5|0.58|-1.71|-0.679|0.189|1.927|2.488|-0.589|2.454|1.016|1.026|3.527|1.03|3.603|0.717|-2.745|1.549|2.17|2.171|-1.277|-1.879|-1.324|0.443|-4.49|1.244|-1.893|0.72|1.244|1.657|1.73|0.401|-1.405|-0.219|-2.27|-0.596|3.253|-0.35|-3.345|-1.295|3.953|1.009|-0.611|-3.736|-2.297|0.994|2.245|1.767|-0.77|2.096|-0.435|-1.625|-1.765|3.523|1.951|0.58|-0.356|-0.925|-0.613|0.572|-0.351|1.333|-0.31|0.267|-1.703|-0.218|2|1.306|-0.76|1.084|-1.293|1.955|-1.61|-1.149|-3.827|0.299|-0.509|-0.169|1.244|0.604|0.26|-1.027|1.257|1.051|-3.508|-0.295|-2.426|2.573|-0.168|0|-2.464|1.458|2.608|0.473|3.79|-1.493|2.291|-1.155|-1.315|0.751|-1.221|-0.391|-1.455|7.699|2.796|-1.54|-2.724|-2.694|1.982|-1.158|-2.348|-3.239|0.635|-0.547|2.459|-0.643|7.264|-1.361|-1.165|-2.916|3.467|6.116|0.239|2.857|-2.591|0.434|-6.951|0.905|1.283|3.314
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|0.159|1.472|0.466|-1.003|0.08|-2.083|1.841|-0.2|1.377|0.244|-1.381|0.201|1.445|-0.947|1.265|-1.369|2.602|-0.514|0.954|-4.648|1.587|1.654|1.598|3.925|-2.379|-0.938|2.326|-1.202|0.573|-0.19|-0.421|1.802|-1.25|-0.569|2.461|2.75|-1.118|1.131|0.022|1.853|2.62|0.583|-0.81|5.106|-1.343|1.832|-1.444|3.179|-3.707|-0.523|2.114|-0.121|-1.128|0.048|1.19|1.105|-1.95|-3.955|-1.638|2.543|-1.13|-1.072|0.412|-1.888|-0.625|-0.312|2.464|-1.306|-1.683|0.939|1.658|-1.763|2.236|3.421|0.213|-2.152|1.718|-4.28|0.09|0.979|-0.227|0.456|0.16|-1.619|-0.112|-0.425|-1.215|1.708|2.346|2.066|1.501|-0.451|-1.725|-0.325|-4.8|-0.899|1.108|1.37|-0.112|-1.416|-0.594|-0.699|0.066|7.141|1.497|1.495|0.509|-3.98|1.201|-0.212|-1.755|0.511|2.449|-1.729|-0.256|-0.602|0.935|-2.928|1.311|2.378|0.189|-2.372|-1.071|2.284|-3.05|1.397|-2.196|6.035|-0.59|-1.535|1.058|-3.427|0.548|3.009|0.901|-4.16|1.829|0.887|-0.604|2.158|5.716|3.88|-3.518|3.055|-1.202|4.407|-1.551|1.93|-1.79|-0.393|0.131|3.477|1.461|-3.843|0.587|0.053|-1.134|-1.939|-2.594|0.455|0.765|-0.608|4.835|2.926|0.883|1.769|-0.503|-2.505|2.057|8.439|0.974|0.52|-1.417|-1.31|-2.974|-0.288|0.637|1.769|0.863|2.002|1.666|-0.704|-1.21|0.061|0.03|-0.302|-0.03|3.048|2.128|1.32|-0.735|-2.096|0.471|-0.251|-1.024|-1.347|1.052|1.763|-3.552|-0.543|-0.03|3.467|2.007|0.77|2.907|-1.721|-1.566|-1.293|-5.232|1.672|2.11|-1.408|-1.891|1.897|-0.548|-0.061|-2.288|1.969|1.569|3.933|-0.255|-0.032|-1.508|5.465|-2.613|8.581|1.241|-2.083|0.244|-0.07|-0.174|-2.373|-2.447|-1.977|-1.97|-0.095|2.372|-0.838|2.579|0.532|-5.348|0.953|4.375|1.548|0.067|-1.981|-3.504|-0.884|4.041|-1.552|-0.322|-3.635
00282|39277|/equities/global-payments|SnP500/R1000VALUE|1.001|0.807|-1.442|-2.331|1.179|0.444|2.272|-3.035|4.985|1.566|-0.879|-0.361|3.082|0.912|9.513|-11.394|4.457|-2.439|-0.789|-2.762|-1.362|0.711|1.183|3.348|-1.979|-0.621|-5.985|-11.231|-0.344|-1.609|1.33|2.193|2.059|-0.268|3.896|2.667|-2.913|1.645|2.455|-1.471|-4.182|14.405|-4.185|5.743|-1.454|4.108|-8.325|4.722|-5.121|-9.33|12.846|-2.839|-10.903|-5.521|0.165|0.79|5.67|-0.785|-0.391|1.723|0.31|-4.407|-0.464|-0.919|-0.333|-0.703|-8.755|0|-0.413|2.346|-1.701|3.24|2.644|2.169|-1.769|-0.241|-0.479|0.401|1.094|5.923|-2.714|9.862|-0.502|-1.395|2.444|2.408|-1.763|-1.508|2.004|2.288|2.995|1.85|2.934|2.209|10.012|0|5.623|0.184|-0.91|-2.658|1.56|0.664|2.666|1.192|-2.209|-4.23|-0.816|-1.774|-0.851|0.686|1.567|4.424|3.839|-2.336|0.494|-1.76|6.529|-3.07|-1.421|4.116|5.782|3.448|-1.319|3.152|-0.923|-4.797|-1.003|3.964|1.625|-1.462|-0.07|-1.777|-0.814|9.34|-1.748|-2.555|1.221|-0.143|-0.783|-0.496|3.141|6.042|2.298|-1.02|-3.701|1.456|13.478|-0.174|3.226|-0.357|1.541|3.861|-1.301|-5.697|0.884|0.892|0|1.265|-1.6|-3.351|1.129|-2.458|1.201|0.952|-0.345|0.26|-3.586|-5.665|1.437|6.548|-1.093|7.214|1.464|-0.546|-2.484|4.255|0.84|-3.597|-1.68|-2.668|-3.568|-1.23|-0.489|3.199|1.538|1.299|-2.696|3.668|0.881|4.224|-3.628|6.103|2.305|7.099|2.424|-3.557|1.653|6.491|-4.517|1.384|-0.53|0|1.288|1.194|8.099|-1.275|-1.82|-0.114|-5.478|4.961|-0.113|7.506|-2.017|-2.317|1.529|9.254|0.908|-0.516|1.84|1.467|-5.183|3.129|-0.39|3.079|-2.987|16.667|-5.036|-0.572|-3.586|4.017|-0.853|-1.403|-3.388|-0.539|-5.357|-0.885|0.893|-0.508|4.927|-1.444|5.687|-2.83|4.95|-0.423|-4.441|3.338|1.841|5.689|7.051|-2.347|-0.467|9.744
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|0.833|0.772|-0.634|-2.187|0.789|-2.658|1.396|-0.933|0.647|0.652|1.02|1.639|3.713|-0.996|-0.137|0.76|3.027|-1.543|0.493|-1.833|-0.173|0.871|-2.214|3.09|-0.801|-0.313|2.164|-0.529|0.071|-0.701|0.849|1.289|-0.676|-0.986|1.248|1.374|0.072|-0.576|-2.009|0.141|0.998|1.045|0.289|1.355|-1.265|1.393|0.442|1.761|-0.112|-1.183|-1.993|3.878|-2.817|1.26|3.728|0.27|-0.269|-1.996|0.989|-0.341|-1.235|-1.512|1.497|3.646|2.505|0|-0.906|0.874|-0.945|1.478|1.831|0.614|-0.041|-0.041|-1.491|0.364|2.487|-2.347|-0.483|0.486|0.447|0.408|1.073|0.207|-0.371|1.167|0.167|1.655|0.985|1.39|-1.244|-0.257|-0.468|0.299|-0.425|0.299|0.085|0.257|-0.128|2.949|0.221|-2.411|0.476|-1.909|0.469|0.86|-0.214|-2.509|1.486|2.124|-1.997|0.427|1.34|-4.382|1.853|3.126|1.723|-1.308|0.306|0.616|-1.303|-0.733|-1.861|0.382|-1.092|-0.168|-3.088|2.713|-1.844|1.413|-3.217|-2.087|0.754|1.286|0.525|-0.642|0.932|1.313|-1.575|0.569|2.541|6.949|-2.221|-3.973|-1.198|4.762|-0.216|1.003|-0.521|-0.13|0.479|2.181|-0.487|-2.84|1.396|-0.822|-3.265|0.21|0.931|0.212|-1.914|-0.249|0.042|5.614|-0.913|3.509|-3.891|1.358|-3.713|-1.985|-0.083|3.023|0.043|1.207|-1.486|1.684|1.534|2.563|3.154|2.277|1.346|3.175|-0.444|0|2.17|-0.9|0.1|1.576|0.357|0.771|-0.816|1.187|-0.615|1.775|1.055|1.553|0.81|2.434|-2.376|-0.377|0.108|3.512|0.279|-1.649|0.776|1.064|-1.489|4.195|2.113|1.792|2.448|-2.506|-1.874|-1.1|0.641|3.498|-4.658|0.52|-0.803|3.379|-0.531|1.74|0.543|3.496|-3.842|6.59|-1.326|-1.859|-0.37|2.532|-0.378|-0.627|-0.312|-4.361|-0.238|0.841|2.716|-0.857|-1.744|0.241|0.485|-1.492|1.699|2.871|0.125|-1.901|1.241|4.339|5.753|-4.762|0.327|-5.211
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-1.477|5.207|0.26|-1.84|0.541|-2.768|4.907|-1.544|6.129|-2.138|-2.121|5.844|-2.019|0.82|5.515|2.971|7.183|-0.877|4.855|4.096|3.733|0.279|0.884|0.769|1.982|-1.183|5.284|10.91|6.44|2.708|8.352|5.476|-6.093|-0.611|-0.111|17.932|2.139|1.769|0.962|0.692|-0.276|1.045|0.914|-2.402|5.81|13.24|4.021|3.451|-4.156|11.542|6.338|-0.501|-5.755|-4.505|1.001|-5.827|-1.185|-6.121|-3.528|-3.622|-6.69|-4.605|8.571|0.719|2.963|-2.808|-4.075|3.281|2.112|4.173|-1.788|-7.766|-2.152|-0.268|-1.972|-19.396|7.033|-3.397|-1.191|6.272|-2.905|2.286|2.279|0.117|0.707|5.208|3.464|-0.953|3.281|12.059|-2.439|-1.414|-9.301|0.581|-4.557|-2.987|1.026|0.121|-3.103|-2.623|-5.138|6.203|8.002|1.384|3.922|1.19|6.18|-4.172|4.281|-0.35|-1.988|2.819|5.111|1.58|11.963|0.85|2.616|-10.391|-1.991|-5.84|1.612|-7.52|1.583|-1.224|6.672|-1.5|-2.913|-6.181|5.854|-5.222|4.218|0.273|-0.812|3.792|11.95|-2.752|4.64|2.375|4.717|-1.186|17.063|4.782|0.104|-5.04|-6.814|2.164|-3.099|-4.939|-1.114|7.756|-0.733|4.004|0.865|-5.023|7.988|5.078|0.626|2.787|-5.279|-0.404|9.645|4.157|-0.46|5.583|2.743|-5.313|-2.755|-5.634|3.708|3.009|-4.107|19.496|-0.92|-3.671|-6.84|0.713|3.313|-6.429|-12.638|4.947|-7.407|15.281|-0.224|13.486|0.769|12.392|1.019|-4.583|6.667|8.521|-7.578|-3.443|1.603|9.062|-8.175|-3.792|1.714|6.222|-18.035|0.752|5.277|6.461|11.95|13.775|8.544|-9.011|10.331|-0.965|-0.385|-1.887|-5.188|-15.813|-1.19|-2.467|5.675|0|-10.807|9.595|5.039|14.414|13.265|3.814|-18.48|12.209|-3.551|36.48|-6.667|5|-5.882|5.459|-0.248|-23.774|-17.957|-4.438|-4.249|4.13|2.727|-2.941|-4.494|-5.193|-8.859|2.743|15.396|-2.525|4.699|-24.834|8.244|2.574|-2.158|-6.816|-12.169|-18.218
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-0.578|-3.68|3.682|-2.466|2.62|-5.735|2.576|0.388|1.844|0.441|-0.308|0.842|7.839|-1.228|0.665|-1.866|2.682|-1.602|-1.531|-5.689|-2.972|-1.092|-3.447|0.735|-0.245|-0.365|7.32|-0.391|0.392|-2.548|-0.212|-0.632|-0.628|0.084|2.931|7.957|0.28|-1.381|-1.272|2.325|-1.058|1.731|-1.747|2.837|-0.844|2.499|-8.205|1.659|-1.935|-0.699|1.104|-3.494|-0.213|-1.425|-1.283|3.379|-0.383|2.221|2.044|4.505|-3.323|-5.032|2.716|1.647|0.627|0.315|2.771|-1.636|3.43|-6.007|2.443|-3.955|-9.051|4.201|1.547|-3.316|-0.921|-2.652|3.429|0.978|1.029|0.538|-1.186|-3.167|-2.509|1.807|4.819|2.491|-3.542|1.951|2.729|0.817|-3.002|1.181|-3.147|-1.766|-7.052|0.601|-3.338|-1.747|1.3|-2.774|-1.555|-2.919|0.88|0.991|0.55|-1.723|5.338|10.11|1.35|0.199|1.782|-1.79|0.923|-1.112|2.066|-2.451|0.477|0.922|-0.479|-3.836|-0.686|1.942|7.786|0.547|0.635|-0.798|1.449|-0.887|1.327|-4.653|0.74|0.371|0.958|-0.662|3.204|-3.9|-2.91|1.661|3.828|4.529|-1.813|-3.218|-5.228|0.919|3.645|0|-1.349|0.082|-2.551|2.702|0.082|-0.651|1.361|-1.142|4.742|-2.418|-1.478|2.182|1.103|0.085|-3.602|3.957|3.115|1.787|-0.71|-4.246|0.426|-3.815|-0.571|-2.814|-1.867|-2.798|-5.129|3.183|-9.237|-0.268|1.358|1.692|-1.597|2.223|4.958|-1.543|3.109|1.274|3.171|-1.822|-2.948|11.321|0.744|-0.493|3.27|-0.296|0.425|6.137|3.022|4.215|-2.319|2.772|-1.533|-5.306|6.061|-1.329|-0.754|2.018|-6.472|0.27|-1.422|3.21|3.121|-0.283|1.241|-6.431|9.38|-1.111|7.532|3.942|-5.026|2.362|-1.039|-6.098|3.588|-7.437|-1.565|9.256|0|-2.021|7.868|2.173|2.849|-5.541|-2.32|-5.642|0.883|-1.02|3.053|-3.478|6.811|0.415|0.731|-1.643|16.787|3.925|-21.631|-6.697|-1.348|6.715|2.659|-2.45|-8.484|-11.202
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|1.865|1.043|-3.415|-1.787|3.207|-1.647|-0.803|-0.933|8.641|3.965|1.669|0.316|-3.122|-0.82|3.781|2.124|-3.057|0.125|3.357|-1.807|4.992|0.468|0.538|2.058|-0.749|0.859|0.414|-6.602|-1.303|-4.29|0.183|-2.147|3.84|-0.951|2.548|0.031|-1.151|11.71|0.244|3.721|-2.707|0.851|-2.825|-5.747|-6.468|-3.004|-0.352|0.59|3.042|0.797|8.555|-18.701|1.791|-2.156|3.4|-3.6|2.534|-5.444|4.236|3.746|-7.864|-3.24|1.894|-6.193|8.039|-0.181|5.807|2.499|1.193|5.075|-5.846|-0.084|1.598|-4.366|-5.297|-1.951|4.556|8.571|5.3|6.585|-2.975|0.22|-3.63|0.456|1.23|5.965|9.454|-8.249|6.003|-0.689|-5.287|-2.296|-8.465|5.383|0.031|-1.664|6.065|8.837|1.417|-4.012|0.685|4.247|5.18|14.139|-3.474|0.541|-0.042|3.707|3.571|3.226|0.463|3.547|2.005|-3.765|2.163|-5.109|7.98|-8.394|-0.717|6.134|-4.235|8.767|-9.866|0.089|5.318|1.432|-0.143|2.742|-2.297|1.211|8.741|-3.211|-1.407|1.427|2.028|-0.723|-5.142|2.562|4.789|2.925|-0.324|7.549|0.35|-2.941|2.791|2.442|6.536|4.026|0.598|4.077|0.626|2.422|-5.391|-6.549|3.927|-2.984|5.634|-1.324|-2.704|3.395|2.877|1.178|-0.62|2.038|-2.334|3.26|-5.302|-3.435|0.587|2.746|-0.533|3.66|-1.764|0.959|-7.36|-1.377|3.364|-2.276|6.748|-1.659|4.219|5.24|-1.857|7.527|-0.762|-2.09|5.263|4.344|4.452|0.951|-4.459|0|1.424|-0.417|-0.498|-2.666|-2.52|5.657|-1.395|0.578|-1.061|1.323|3.777|-0.512|0|5.306|5.403|-5.381|-1.327|0.983|-3.201|-0.173|-4.691|0.998|0.754|0.759|-0.253|0.253|8.022|3.491|1.242|-3.056|5.161|-4.198|3.575|5.828|-5.324|1.974|1.3|4.167|1.695|0.64|1.957|-2.232|-4.175|3.477|3.152|-3.564|-3.441|-2.178|-5.519|13.362|5.599|7.72|-3.041|14.919|-2.999|8.949|-1.538|8.498|1.541|-8.204
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-5.029|2.959|1.654|-2.349|1.339|1.973|2.648|-3.604|1.524|-2.09|-2.332|-3.652|0|-1.657|-1.497|0.823|8|-4.795|1.286|3.397|1.045|6.349|-0.474|-2.164|1.57|1.111|3.96|2.538|1.199|-1.518|0|-4.045|1.146|1.833|6.572|-1.916|-6.056|5.164|-0.514|1.92|1.776|1.625|4.135|-3.448|11.992|2.287|5.482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2.46|2.298|-4.7|2.861|0.612|-2.861|0.129|-1.208|-3.171|2.639|-1.509|-0.864|6.002|-0.666|4.783|-4.003|0.691|-4.087|-0.627|-7.593|1.426|0.354|-3.281|-1.114|-0.992|-1.648|4.703|-1.334|0.385|0.993|-2.099|-3.045|-2.269|2.168|3.296|4.921|0.074|0.49|5.454|-0.546|2.247|2.566|0.295|2.694|0.44|2.389|-2.843|4.482|-0.507|0.971|7.07|2.978|-5.396|-1.075|4.274|-0.773|8.111|-3.043|-0.394|2.275|0.202|-2.44|-0.039|-0.993|3.507|-5.415|1.099|1.586|4.438|-3.683|-0.975|-2.38|0.942|0.541|-1.335|-4.008|2.9|0.454|1.361|1.282|-0.656|-1.333|2.358|-4.787|-2.178|2.914|0.281|4.748|4.618|-1.536|0.569|9.236|-7.019|-0.595|-5.745|3.566|2.295|-0.752|-3.833|-1.881|1.362|-3.346|-0.486|-0.317|7.801|-0.08|-2.123|2.478|0.772|1.756|-2.987|-0.22|6.61|-3.992|3.892|0.664|1.987|-20.028|0.863|-3.665|-2.675|0.265|-2.107|-0.644|1.371|-0.179|0.163|3.009|1.832|-1|-0.907|-1.992|0.746|2.464|-3.016|2.517|2.582|2.981|-4.792|-1.325|3.596|3.636|-3.992|-2.609|-0.502|0.539|-1.672|-3.081|0|2.534|-0.066|4.108|2.852|-5.128|0.201|-4.705|2.905|-0.213|-0.44|-0.873|2.774|5.318|-0.574|1.878|2.693|0.219|-2.646|-3.014|0.121|6.814|2.763|3.102|-1.858|0.5|-3.15|0.998|-1.538|1.391|1.662|2.547|6.156|4.522|-2.522|-0.021|-0.903|1.082|-1.464|4.297|-2.798|4.497|-3.154|-1.894|0.211|0.169|0.148|-6.619|2.346|3.236|-1.033|2.218|-2.872|-2.148|0.932|0.489|6.366|-1.029|2.101|0.772|9.78|4.582|-1.398|-4.391|-4.163|-1.819|5.621|3.308|-6.27|-0.797|-1.371|6.638|1.632|-0.821|10.636|-5.98|-3.069|5.363|4.477|-5.784|-3.013|-1.52|1.668|-2.417|0.748|-11.953|-3.995|2.336|4.764|-3.317|-0.337|-1.289|-0.886|-3.862|-1.31|-2.459|-0.926|-3.182|1.73|7.178|6.725|-0.508|2.652|-4.741
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|-0.936|0.832|0.214|-3.741|2.468|-3.243|-0.194|-1.197|-0.845|1.552|0.397|4.343|2.272|-0.36|1.664|-0.861|2.39|-1.753|1.709|-2.332|-0.628|1.91|-0.822|2.947|1.127|1.096|-0.436|-1.758|0.93|0.478|5.832|2.608|-2.238|-1.979|3.078|-0.809|-0.883|-2.186|-0.723|0.089|3.481|2.131|-2.413|3.336|-1.138|1.586|-0.757|4.838|-2.397|-3.404|1.774|3.754|-3.007|-1.324|2.795|-1.79|-3.177|-2.643|0.965|0.171|-3.396|0.575|-1.588|8.128|5.08|-1.653|2.135|-0.531|-1.961|1.288|-0.585|-1.513|-0.43|3.348|0.235|-4.843|-0.597|-2.646|-1.283|3.423|-0.452|-0.277|0.395|-2.102|0.091|-0.057|1.781|2.904|7.264|4.649|0.375|-3.181|-0.194|2.688|-1.481|-0.039|2.705|-0.549|-2.493|-1.377|0.7|-4.245|1.64|1.097|2.083|1.614|-0.644|-0.367|2.814|0.297|-1.095|2.449|2.067|-3.452|2.473|8.991|-0.524|-2.711|2.022|-1.103|-3.12|-1.113|-2.674|0.041|2.345|-3.43|3.639|7.621|-0.286|-2.125|0.385|-2.611|0.976|2.143|2.268|0.244|1.314|1.65|2.661|0.421|5.575|6.269|-2.256|-10.564|-0.206|-0.032|-0.63|3.37|0.327|-0.163|1.205|3.519|-4.549|-5.791|4.327|-3.659|-2.631|-2.406|0.353|0.473|1.976|0.959|-0.696|1.801|3.095|-0.787|3.962|-4.173|-1.117|-3.358|1.507|4.801|-1.924|-0.141|-2.838|0.595|0.122|-0.122|0.537|1.259|1.884|-0.708|2.333|5.375|1.953|-0.207|0|1.613|3.727|2.383|-2.274|-2.084|2.259|1.855|-1.517|1.502|-0.608|4.387|-5.937|3.775|-0.949|0.996|0.207|-1.136|1.858|3.371|0.118|-0.196|-1.276|0.039|0.252|0.742|2.544|3.654|3.259|5.88|-7.263|8.895|-0.297|9.759|-0.623|4.781|1.485|5.658|-7.321|10.246|-0.228|-3.072|-3.266|0.946|-4.319|-7.222|-3.362|-6.967|-4.116|3.224|3.651|-2.817|1.109|-2.564|-3.791|2.06|4.819|7.577|3.723|-14.16|-0.25|10.931|11.982|-8.717|-5.912|-6.66
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-0.154|3.438|0.351|-0.445|0.672|-3.789|0.093|1.757|-3.248|0.58|4.266|3.972|0.199|2.481|2.795|-4.056|2.298|-1.52|2.884|-1.808|-0.98|4.299|-1.493|1.946|-0.106|1.398|1.974|0.404|0.368|0.518|1.809|0.302|-2.686|1.305|-0.371|-0.296|7.61|7.725|0.604|2.387|-0.571|3.786|0.137|5.291|2.464|3.679|-1.311|6.9|-1.382|-1.052|8.691|-0.114|-3.26|-0.055|0.555|-0.552|-2.214|-1.699|0.319|-2.845|-2.718|-0.301|1.116|-5.829|-0.381|1.107|-1.517|1.638|-0.67|0.24|1.263|1.229|0.395|-1.171|-1.205|-3.578|2.476|-2.326|7.554|-0.942|-0.884|0.345|-0.148|-1.55|0.048|2.637|1.927|2.655|1.426|-0.838|2.03|-3.106|-1.679|-3.059|-7.018|1.632|5.199|1.041|-1.224|-2.249|-1.554|-3.236|3.005|-0.838|-0.417|3.453|3.474|-2.469|3.145|-1.476|0.049|-2.261|5.266|-0.253|4.651|0.585|-2.488|-5.116|-0.343|-1.497|0.926|-1.346|0.096|-0.717|3.154|-0.049|-0.49|8.511|-3.836|4.77|0.323|-4.025|0.99|4.237|2.449|-5.719|0.421|0.636|-0.737|2.703|4.579|1.667|-5.742|-1.547|-1.16|4.116|-0.978|-2.748|-0.106|2.268|3.579|1.418|0.114|-3.082|1.169|0|-0.111|-4.004|-3.204|2.111|-0.629|-0.157|-2.848|3.256|7.571|-4.324|-2.065|-8.744|-5.35|-3.316|-0.265|6.78|-4.367|2.162|-3.677|3.201|0.83|-0.596|5.462|4.759|-7.71|-1.79|3.762|-0.095|-0.943|0.426|6.556|-5.029|-5.563|1.469|-1.803|-0.493|2.294|-0.183|5.814|-0.048|1.424|11.501|-3.386|0.8|0.107|1.243|-0.591|-0.481|-1.527|0.37|-1.149|6.689|0.787|-1.494|3.257|1.922|-1.492|4.496|4.185|2.694|-3.467|0.248|1.003|-0.313|12.676|-3.729|-1.601|8.153|-5.003|12.49|3.594|3.386|-0.247|2.017|3.478|-4.167|-0.166|-0.083|1.519|2.597|3.867|-1.94|-4.465|-3.731|-3.822|-0.543|10.36|8.752|0.845|0.188|-2.028|1.118|-3.939|0.269|-6.308|-4.88
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-1.033|6.606|0.458|-3.247|-2.448|-5.831|3.873|-0.976|-7.064|-1.374|-4.487|-1.414|0.514|0.182|0.61|-1.914|0.844|-3.745|3.609|-4.206|-3.288|-3.599|-0.534|3.512|1.602|-0.725|5.009|1.85|3.138|-1.035|-0.273|-0.694|4.244|6.96|2.094|5.391|-3.593|-0.174|-3.006|2.813|1.875|2.539|-0.756|0.798|1.286|4.054|1.239|1.334|1.513|0.601|3.098|0.749|-1.07|-0.205|4.017|-1.515|-1.288|-0.207|0.794|1.873|0.989|-3.765|-3.165|-0.992|3.108|-2.278|-3.211|1.412|-2.821|2.221|3.761|-1.277|-0.91|4.333|-1.823|-2.796|3.633|0|-0.325|5.63|-2.145|-1.41|0.836|-0.829|-1.711|2.335|-1.439|5.967|-0.692|-0.645|1.13|-3.804|-2.646|1.445|-2.809|0.282|0|4.106|1.965|-0.847|-2.959|-4.062|0.277|0.357|-0.552|2.219|2.311|-4.267|2.97|-0.365|1.273|-1.496|4.877|3.195|-2.099|4.057|2.28|1.2|-0.046|1.546|-2.91|-0.136|-5.168|1.619|-0.911|-3.515|0.21|2.669|-3.249|1.867|-1.091|-5.474|-0.787|1.074|0|-0.396|3.062|2.77|-5.135|2.363|-3.157|0.158|1.038|3.258|1.295|3.056|-0.599|0.043|0.043|1.832|0.044|3.617|1.328|-3.917|0.843|-3.841|2.763|0.308|2.758|0.958|1.529|0.747|-2.102|7.943|1.198|-0.645|-7.353|0.648|-4.336|-1.181|-10.769|0.431|-0.196|0.472|-2.937|3.473|0.675|-1.564|-1.274|1.211|4.963|3|0|2.779|0.261|2.316|0.854|1.505|2.861|4|-4.34|1.18|-0.236|-0.562|-1.477|-0.824|1.017|5.307|0.489|3.756|-0.605|3.553|0|-0.829|0.416|-2.238|-0.957|-1.342|1.156|0.455|3.719|0.58|-0.105|1.659|4.706|-2.084|2.416|1.598|2.396|1.303|3.051|5.267|1.367|0.721|-2.306|0.71|-1.462|-2.237|1.004|1.594|-3.389|-3.22|0.119|-2.104|-1.667|-1.75|2.134|1.582|-3.885|2.245|-12.45|2.058|0.83|-0.619|-1.872|-1.544|3.773|5.106|-4.364|0.104|1.531|-2.169
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|0.471|2.005|-1.911|2.527|6.566|-2.421|3.991|-2.251|3.478|0|-1.649|4.634|-1.974|3.301|1.846|-1.011|8.075|0.961|6.402|-4.174|1.886|-1.816|-2.857|9.502|3.23|3.04|5.231|-5.476|-1.211|-7.781|-1.863|0.959|5.733|2.807|1.094|3.222|-3.278|3.044|1.054|5.702|-2.518|4.587|-3.969|-3.371|-4.044|-4.259|2.622|-0.317|-2.283|-4.403|9.212|-11.227|-4.619|-2.987|6.806|-2.892|-0.718|-12.787|4.42|-1.743|-12.684|-1.835|4.894|-3.528|7.163|2.149|-1.346|4.835|0.06|9.186|-10.3|-0.352|5.02|-9.378|-5.611|0.238|5.107|2.679|5.693|7.27|-1.213|0.707|-1.954|6.548|2.126|6.036|2.269|-2.924|1.726|7.927|-2.436|-3.579|-11.192|3.887|-2.971|0.875|1.887|4.856|1.944|-5.966|0.87|0.665|8.1|7.53|-0.647|3.908|3.885|1.282|4.432|3.389|2.545|6.13|2.285|-7.881|6.296|-4.663|6.667|-5.405|-0.2|4.38|-2.392|3.204|-7.348|1.431|-0.295|1.855|2.046|5.051|8.576|3.942|4.433|-7.227|1.189|1.631|7.259|-1.594|-3.389|4.575|3.952|5.737|-1.12|-2.192|0.69|-2.88|1.22|2.006|4.935|2.606|0.675|4.874|-0.235|3.997|1.322|-4.423|-1.936|-5.835|2.697|0.451|2.784|-1.448|4.876|1.625|-1.283|2.888|-3.58|-2.407|-4.522|-3.917|-5.007|3.429|1.204|2.023|-2.809|-1.453|-5.184|2.557|1.364|-0.543|4.096|-2.412|-1.36|6.904|-3.167|1.139|1.444|0.727|3.228|3.336|6.971|0.166|-6.672|-1.453|-1.357|3.271|-3.82|-1.33|0.222|2.35|-1.42|-2.762|-4.709|-1.231|0.343|0.83|3.141|4.086|2.748|-4.519|-0.939|-4.811|-1.954|-1.001|-2.977|3.831|-3.627|2.66|0.133|5.035|8.169|2.481|0.155|-2.053|2.096|-2.498|1.615|2.848|-6.647|-1.527|1.701|10.638|-2.396|0.24|1.71|-6.331|-0.757|-6.378|-0.142|-4.848|1.227|3.602|3.66|0.441|5.508|-8.646|-5.366|11.02|-6.215|15.02|-3.787|3.272|5.649|-5.573
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|2.294|2.789|1.136|-1.693|1.511|-1.981|3.112|-0.038|-0.833|-2.76|3.328|-0.266|-4.734|0.728|-0.417|1.996|3.799|0.637|0.759|-4.567|2.767|0.711|1.522|2.87|3.899|3.652|-4.421|-1.164|-0.163|-2.076|-1.222|-2.965|1.554|0.273|2.516|-0.871|-1.019|-0.662|1.542|-0.55|1.456|-1.725|-0.874|2.735|-0.1|2.097|1.782|2.441|-0.821|-1.961|1.551|-1.119|1.047|2.183|3.706|-1.68|0.153|-2.431|-0.615|1.179|-0.363|-0.763|1.18|0.844|-0.431|-0.065|-2.925|2.178|-0.889|2.941|-2.278|0.192|-3.459|5.153|-0.173|1.447|1.672|0.022|0.787|1.971|0.138|-1.869|0.498|1.867|0.254|1.86|2.435|2.522|5.01|-6.368|0.39|-1.797|-2.088|-0.768|-2.03|-0.205|5.247|3.113|-3.802|-2.974|3.017|-2.479|1.006|2.273|-0.381|2.043|-0.844|5.873|-2.393|-0.718|1.025|-5.011|5.407|3.203|3.199|1.351|1.369|-2.51|4.785|-0.722|0.727|-6.17|3.169||0.902|4.304|0.776|5.517|-3.651|-1.722|1.279|-1.206|2.957|-2.928|1.132|5.127|0.924|-1.097|2.915|0.251|0.664|8.738|-0.343|-3.025|-4.991|3.94|-1.679|-2.24|-0.969|2.269|-0.95|3.269|-2.362|-6.617|10|-3.725|4.245|-3.951|-2.043|1.381|-5.962|-0.936|1.846|2.785|-5.001|-0.75|-1.646|-10.128|2.806|-0.157|3.664|5.741|-1.804|-2.34|2.28|-0.643|4.319|-3.844|1.221|0.371|-0.708|2.406|1.411|1.917|-1.359|0.267|-1.316|1.786|-0.356|2.555|0.674|2.704|2.515|5.546|1.907|1.585|0.46|1.109|-4.379|3.947|-1.333|-1.247|1.015|-3.316|2.64|0.735|0.705|2.197|0.036|4.755|0.341|0.533|4.536|1.045|1.18|0.532|-1.012|1.105|6.588|9.508|-0.238|-2.509|-0.416|-4.718|3.185|1.901|2.324|5.4|3.627|10.412|-6.424|-7.844|0.347|-4.762|-2.032|-3.348|-0.045|0.224|0.045|2.055|2.914|-2.385|-13.182|5.905|-8.737|-3.956|-0.734|2.908|0.684|-1.202|0.264|-2.066
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|0.551|0.395|0.998|-1.86|-0.273|-3.45|1.434|1.004|-1.466|-5.419|1.871|0.055|-1.589|-1.494|2.854|0.644|1.552|-2.105|2.978|-0.075|1.355|3.253|-2.217|2.937|-3.762|3.539|1.019|0.542|-0.2|-2.195|2.759|-2.437|-4.18|0.702|-0.34|-0.377|1.355|2.664|-4.131|0.207|-0.58|3.525|-0.597|1.169|-5.399|0.668|0.167|2.456|-1.092|-5.144|-0.143|0.918|0.144|0.745|0.842|-0.292|-1.244|-1.544|-0.862|1.664|3.654|0.335|0.75|4.159|1.046|0.317|-3.274|-2.191|-0.854|2.747|2.323|-2.326|-2.237|3.852|0.252|-0.29|-5.035|-0.055|0.092|-1.538|-1.498|-3.059|3.934|0.705|1.097|1.259|-1.907|-1.149|-2.247|-3.112|5.15|-0.675|-0.018|1.459|-4.244|-2.21|1.247|0.532|-4.164|-1.267|-0.308|-3.351|1.413|3.688|-1.123|-1.286|1.056|-5.232|1.515|-0.852|0|-0.631|-1.932|2.475|1.174|1.124|3.134|1.457|0.483|-0.017|-2.703|-1.12|-3.011|2.874|1.639|0.604|1.643|3.951|3.685|1.933|1.537|-2.755|1.666|-0.401|-1.029|1.465|5.16|0.484|-0.462|-0.517|2.979|4.58|4.013|0.323|-1.818|2.491|-4.193|0.48|-3.637|2.81|1.213|0.231|2.25|-3.675|5.213|-0.861|0.346|1.692|1.133|-0.42|-1.224|2.532|0.563|0.385|-0.136|-0.785|0.36|1.53|1.578|3.357|1.287|0.636|-2.012|-1.742|0.783|1.713|-0.979|6.109|0.973|3.469|0.747|-0.584|0.748|-2.221|-0.209|0.868|-1.015|-1.158|0.026|0.674|0|0.312|-0.208|0.943|1.623|1.485|-0.377|1.253|0.52|0.8|2.143|1.488|0.373|-4.55|1.39|-0.111|-2.78|0.679|3.4|0.395|1.547|-1.911|-1.821|2.401|-0.422|3.554|1.658|-0.118|3.048|1.8|0.656|1.233|-0.691|1.208|-4.723|5.493|-0.729|-2.353|-0.401|-0.369|0.993|-0.062|-2.302|-3.367|1.818|-0.593|0.506|-0.885|3.387|2.567|-0.776|-1.106|0.154|0.9|-0.556|-0.917|2.412|2.471|0.972|-1.751|-2.058|-13.113
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|8.482|3.375|-1.273|-2.098|3.267|-1.975|-0.033|1.005|2.052|0.516|2.034|-0.938|-0.536|2.807|1.478|-0.911|10.961|-4.451|2.684|-7.485|2.414|-1.22|0.678|5.064|2.811|3.06|2.231|-3.268|-1.451|-3.732|0.655|3.201|10.989|-1.564|2.311|2.623|1.247|1.714|2.776|5.905|-5.553|2.095|1.046|-8.291|-4.971|-7.248|1.887|-6.142|-0.115|1.108|1.48|-9.532|5.005|0.946|14.592|-0.603|1.799|-10.205|3.804|3.448|-2.213|-0.494|1.717|-7.226|8.311|-2.222|2.402|1.259|-2.129|3.612|-3.587|1.891|0.901|1.193|-4.477|-3.539|3.518|1.898|3.832|8.044|-0.984|1.113|2.85|-1.865|-4.367|2.006|3.003|-3.028|4.784|5.702|-1.474|-1.625|-12.743|2.528|0.427|-2.817|3.643|8.575|-1.262|-4.495|7.577|2.112|-0.983|6.466|-0.64|1.516|2.015|-2.687|8.45|6.221|2.182|5.33|2.039|-7.105|1.441|-2.04|5.425|-6.899|-1.036|4.159|-1.037|-1.82|-6.328|2.853|4.276|1.702|4.272|7.984|0.32|0.609|4.687|-2.877|-2.103|-0.988|3.583|-2.738|-4.125|6.268|5.263|-1.981|-0.558|-8.69|1.098|-4.522|1.699|4.093|2.964|2.452|-0.365|3.744|2.046|-0.918|0.422|-6.263|2.737|-4.079|2.996|3.517|2.68|3.998|4.605|1.284|-0.68|1.204|-4.986|2.557|0.633|5.943|2.755|2.014|2.153|0.096|-4.831|1.904|-3.583|4.103|4.532|2.039|5.842|1.064|-1.776|1.216|-1.253|6.924|0.958|0|6.037|6.833|-0.823|0.766|-5.942|0|-3.196|-2.327|-0.226|-1.561|2.106|6.292|0.854|0.614|0.867|2.735|1.813|-0.899|-1.142|1.94|-3.616|-1.232|1.5|-0.929|-1.704|-1.44|0.725|1.596|-0.245|0.554|2.267|3.995|0.197|1.94|-0.862|3.288|-3.311|0.868|1.492|5.887|-3.062|-3.167|1.853|-0.682|-3.929|-2.924|-14.835|-1.018|1.303|-0.914|2.031|-2.253|-0.851|-2.032|2.785|0.269|5.198|2.253|0.174|-0.575|-19.834|2.409|-5.28|-1.281|2.351|-5.349
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|3.224|2.061|-0.825|0.432|-1.385|3.95|3.674|-9.271|-3.84|-2.728|5.481|-0.883|-1.075|-0.7|4.025|-2.536|9.276|-1.672|2.61|-8.527|4.23|4.806|-4.04|12.284|-1.112|3.663|3.097|-0.296|0.896|-3.461|-4.524|3.67|1.239|3.77|6.43|-7.935|-3.249|1.484|-2.688|8.438|5.653|3.57|-0.143|6.911|-8.123|1.468|-1.401|6.89|-7.781|-3.467|2.928|-1.175|-5.227|-5.429|2.833|22.2|2.079|-4.04|-0.1|-5.061|-5.835|-4.305|-1.594|-6.911|3.308|-9.261|-1.301|0.875|2.656|8|-0.282|1.43|-5.375|4.106|-0.241|-4.157|23.011|1.344|7.979|1.793|-3.903|3.733|3.482|5.089||2.4|5.367|6.086|13.101|-0.148|1.046|-5.438|-1.939|7.44|0.599|7.482|4.366|1.708|1.826|0.349|5.041|-4.298|18.38|-3.41|-6.121|8.257|2.83|-2.752|7.096|-0.758|-2.328|1.178|3.091|-1.415|3.375|15.305|-5.399|-1.212|2.996|0.882|-3.171|-4.206|-8.449|-2.401|4.357|-3.47|3.257|5.741|19.152|9.76|8.117|-10.335|-2.276|4.613|0.901|6.56|4.167|4.348|-3.523|19.2|-0.398|3.292|1.25|-1.639|0.619|1.891|-6.483|2.209|2.049|1.879|-1.44|0.206|7.778|-9.639|2.469|-5.078|-6.055|-4.553|0|7.129|0|2.697|0.973|4.049|2.066|-3.586|-0.397|-11.424|3.08|5.143|2.14|6.418|0|-5.479|1.188|1|1.215|2.49|-3.018|13.47|-2.232|-1.538|1.336|1.814|3.037|1.182|-1.856|7.75|6.383|8.046|-9.138|6.389|5.882|4.615|-5.523|-4.178|3.161|2.353|-12.145|1.044|-4.01|-2.683|2.757|0.251|11.173|4.07|-7.278|10.089|0.898|2.769|1.881|2.572|-6.607|5.38|0.958|12.186|11.6|4.603|6.222|0.446|-0.444|-0.442|6.604|-3.636|1.382|3.828|4.5|10.497|-4.737|-1.042|-4.95|-18.548|-0.8|-6.367|-11|-3.537|-2.508|2.903|-4.025|-6.647|0.581|-2.825|6.949|6.774|-4.025|1.893|3.934|9.319|-5.102|19.512|6.494|-7.6
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.321|0.214|0.322|-0.428|-0.32|-0.425|2.28|-6.02|3.049|-0.523|0.21|0.739|0.638|0.32|0.86|-0.641|2.072|0.328|0.329|-2.358|-1.996|0.211|0.423|1.285|-0.849|0.106|0.213|0.535|-1.581|-0.42|-0.729|1.159|-0.105|3.261|1.883|2.381|-2.109|1.009|-0.668|-0.111|0|-0.222|0.783|-1.215|-1.844|1.207|-3.188|-0.212|0.964|-1.268|2.938|0.878|-1.193|-0.753|1.53|2.349|1.822|-2.336|1.011|4.829|1.434|-1.064|0.834|1.329|-1.311|-1.756|1.065|1.319|0.603|-2.471|-0.118|-1.276|-1.147|2.108|-1.726|2.356|1.799|0|-0.239|2.326|-0.122|0.615|0.743|-2.063|1.104|-7.07|0.229|10.48|0.508|0|-2.836|2.141|-3.758|4.962|-1.008|-0.126|-1.487|3.462|2.902|-0.785|0.659|2.568|-1.333|-0.794|1.887|-0.403|-0.667|-2.089|0|1.592|0.533|-8.648|0.86|1.877|2.567|2.231|1.195|-2.208|-0.517|0.129|-1.277|2.621|-4.386|2.968|-3.004|1.913|-2.609|5.091|-1.669|3.867|-1.445|-2.934|3.704|2.997|-1.344|-3.377|0.26|0.92|-4.517|9.478|3.556|5.082|1.364|-0.752|-1.042|0.599|-1.037|-3.156|0.868|2.37|3.846|-5.66|-0.577|-6.604|2.204|-3.586|-1.181|-0.652|-3.034|7.037|-3.399|-0.778|-1.28|3.444|0.801|-1.447|-0.262|-1.804|4.301|0|0.405|4.661|0.711|-2.901|0.416|4.04|-1|1.597|0.145|2.077|4.334|2.866|-1.567|-0.468|-1.988|1.082|-1.07|-1.208|-1.194|-0.446|-0.444|1.198|8.266|4.754|0|0|0.17|2.083|1.587|0.89|1.444|2.593|1.313|0|-1.842|0.556|-7.376|-0.512|-5.484|1.473|1.833|-1.316|0.997|0.501|1.871|0.341|4.643|-3.282|0.696|5.893|-1.093|0.549|0.738|3.042|-2.593|7.143|-3.633|-0.381|-3.315|-1.452|-0.181|-1.954|3.493|-5.556|0|-2.373|4.24|-1.222|2.321|-0.178|0.358|-2.273|-0.867|-0.345|-4.298|-3.045|1.629|4.778|5.018|3.333|-1.996|0.364
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-1.383|8.857|0.445|-3.767|-1.435|-4.281|7.419|-0.043|-5.724|-0.61|-3.225|-1.204|-0.694|-1.295|2.219|-2.096|2.181|2.352|1.62|-4.598|-4.077|-1.281|2.629|6.265|1.953|0.986|3.973|-2.336|1.439|-0.714|-1.286|-1.148|-2.44|6.883|2.229|2.188|-2.779|2.767|1.725|-4.384|2.903|0.449|0.405|0.316|1.56|2.735|-0.141|5.149|-7.678|3.943|-1.22|-0.327|-1.927|2.06|3.74|-0.867|1.764|0.94|2.432|0.714|-2.098|-4.165|1.754|2.445|1.726|-1.746|-4.067|1.456|-0.723|5.117|2.652|0.313|-1.843|0|-0.051|0.308|1.406|0.209|1.968|1.567|0.927|1.776|-0.332|0.556|2.101|3.284|0.117|5.711|-1.708|0.122|-0.244|-1.323|0.788|4.035|-3.82|-4.35|3.855|-1.717|-2.257|-1.818|-1.29|-2.087|0.719|4.147|-0.8|0.865|1.284|-0.175|2.693|1.15|1.102|-2.156|4.637|-2.326|-0.548|1.671|1|-0.929|0.811|-0.435|-0.31|-2.241|-1.078|4.969|2.382|-0.576|-1.575|0.38|-1.984|-1.346|1.301|-4.44|3.429|1.366|-0.309|2.02|4.762|1.75|-4.314|6.443|2.674|-1.319|0.84|1.927|0.719|3.113|1.2|-0.745|-0.445|5.144|1.103|6.281|-1.485|-4.19|-1.709|2.713|2.453|-1.53|1.388|2.339|-0.333|-2.278|2.673|3.279|1.489|1.151|-2.84|-2.517|0.337|-1|-4.837|5.347|-0.333|-0.497|-0.577|2.275|-1.82|-1.547|-2.925|2.264|-1.669|1.37|3.763|0|2.222|2.005|3.52|-0.894|2.663|4.511|-0.951|-1.406|4.608|-2.392|-6.11|-2.964|3.52|8.734|-1.355|5.84|-1.514|1.329|1.663|4|-4.046|-1.331|3.168|-0.525|-0.833|4.918|2.694|3.846|-3.487|-4.511|5.916|5.649|-1.538|4.192|4.78|0.781|4.065|6.802|-1.567|3.846|-9.14|24.832|-8.729|-3.402|-8.772|6.16|-8.399|-4.271|3.511|-7.349|-0.718|-4.348|2.342|-2.844|4.643|-3.89|-2.237|-0.997|4.878|2.014|1.932|0.242|6.033|-2.136|-8.083|-5.355|-3.887|-2.658
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2.73|3.06|-1.219|-1.157|-0.144|-0.096|0.435|2.322|-1.461|3.32|3.542|2.236|0.428|-1.475|4.171|-0.763|1.325|-0.494|3.702|-5.235|-4.583|1.304|0.366|0.898|-0.734|-3.492|3.132|2.46|1.355|1.765|0.722|0.503|-0.278|-0.554|-0.551|4.669|-0.63|-2.349|1.361|2.977|2.821|4.517|-2.982|0.061|-0.965|3.69|-0.868|7.533|1.833|1.029|5.195|-0.787|-6.304|3.686|-3.034|-1.133|10.375|-7.614|-0.406|1.582|-0.343|-5.137|4.342|-1.471|1.013|-2.244|1.406|-0.797|-2.901|3.538|-0.795|3.851|-6.012|8.106|3.172|-2.393|-1.388|-0.483|5.462|5.615|-0.459|-0.533|-3.314|2.336|-1.704|1.124|3.089|0|2.049|1.358|0.16|1.626|-7.24|2.552|0.466|1.9|0.798|2.202|1.912|10.266|-2.589|0.179|1.822|-3.004|2.722|3.377|-1.388|-0.46|1.781|3.391|-0.193|1.174|9.188|-1.784|2.583|-1.485|-0.317|-3.666|-0.406|9.677|-1.533|0.884|-3.001|-0.533|-1.574|-1.448|4.203|5.695|-3.304|-0.329|-3.7|-0.63|-0.418|0.42|0.741|-0.839|4.039|0.439|3.872|-1.79|5.549|4.054|-1.572|-1.898|-2.88|2.844|2.676|-0.964|3.234|-3.016|0.852|9.746|-17.054|-1.311|2.925|-0.336|-2.407|-1.402|-1.905|-0.526|-3.749|2.28|0.104|2.011|6.18|-1.982|1.566|-9.146|-1.501|-3.757|-0.954|3.251|3.36|-3.251|-1.647|0.097|-1.81|0.478|-3.241|0|-6.005|-0.863|5.652|4.377|2.437|1.887|-0.592|0.896|1.722|2.174|-3.689|-3.927|3.06|9.042|-2.313|-0.523|3.688|4.654|-8.229|5.263|-0.654|1.436|2.492|-9.156|6.579|-4.202|-2.058|-5.078|-1.349|7.342|2.004|-3.756|3.358|-4.7|12.994|5.483|2.945|3.558|4.101|5|3.597|0|-6.081|0.271|-7.17|11.814|-0.837|-0.417|-12.727|2.104|8.021|-5.316|-7.168|-2.52|-7.814|12.337|3.563|-5.239|1.777|-1.287|-3.281|1.726|13.299|1.321|2.297|11.446|11.785|8.791|5|-4.762|-6.985|-4.241
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-3.324|3.727|-0.131|1.329|-4.627|0.175|-0.741|-2.143|0.714|-0.109|-0.708|3.014|0.382|0.287|7.911|-4.083|3.881|-1.389|-1.105|-1.89|-2.202|4.378|4.013|7.22|-1.89|-0.055|2.907|-4.213|0.217|0.145|-2.408|5.729|1.443|-1.349|2.635|-8.435|-13.562|-1.203|4.232|-3.553|0.091|0.978|-0.923|7.485|0.033|0.837|1.55|4.04|-0.74|12.728|-6.984|-0.752|0.995|2.942|2.13|4.512|-2.989|0.601|3.514|4.184|6.411|7.464|-7.481|-8.893|3.723|-4.054|-5.356|1.056|0.754|2.824|-1.121|-4.398|-0.857|5.526|-7.377|-2.052|1.577|-2.388|-0.964|5.062|-1.523|16.96|-4.379|2.493|3.217|3.53|2.178|2.583|-2.163|-4.376|2.34|-1.493|-4.845|0.167|-2.687|-1.819|4.6|2.07|1.605|0.787|8.849|5.496|2.416|-5.167|-1.725|6.099|4.238|-4.236|3.329|0.979|2.413|1.625|4.641|-1.112|1.241|11.919|-4.267|-5.133|4.667|3.561|-1.503|-5.393|-3.184|4.59|-0.09|-0.18|-3.55|3.094|2.282|-1.203|13.052|-0.909|0.849|-1.042|5.161|7.078|9.219|3.954|1.174|2.679|16.971|5.743|-5.233|-2.45|-3.971|6.195|-1.234|-0.256|1.194|1.474|0.743|0.964|5.065|-1.877|6.217|-1.672|10.095|-2.537|-2.768|1.341|1.235|-2.174|-2.988|7.833|-4.925|5.114|-2.762|-14.308|5.028|-4.687|0.317|-2.221|-7.941|0.96|-5.275|0.319|1.435|-0.277|-3.431|-3.815|-0.85|4.069|10.997|-11.164|1.058|0.177|0.711|0.807|-0.09|8.398|-0.339|3.609|-1.676|2.682|2.066|-0.309|3.133|8.281|-2.795|-0.334|0.335|1.706|2.03|3.481|3.671|-7.961|3.743|7.129|-6.655|9.003|2.252|-1.821|1.184|8.571|7.775|0.309|-2.19|13.066|4.367|6.857|6.491|7.642|-2.553|0.32|-6.673|11.556|-5.263|-3.061|0.41|9.172|-1.65|-8.551|-2.549|-4.762|4.082|-1.058|1.861|-0.97|1.978|-1.845|-1.057|-2.982|-3.594|0.907|-9.886|-11.942|1.091|5.932|4.173|2.299|-2.247|-6.175
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-5.786|-0.44|4.312|-2.722|-0.089|-1.58|2.152|-1.064|0.356|-0.089|0.581|0.585|2.537|0.046|-0.824|-3.233|1.666|-3.013|0.748|-4.133|-1.167|1.438|1.589|1.173|-0.39|-1.744|-1.135|0.126|1.713|-6.263|1.715|0.99|-1.543|-0.605|0.978|1.196|0.083|0.456|-0.782|2.444|-0.836|-0.209|-1.032|1.381|-0.5|0.544|-0.209|0.715|-3.882|1.063|2.815|2.719|-1.194|-0.551|1.289|-2.061|-1.246|-0.249|1.132|1.532|-1.343|-1.244|-0.124|2.985|-0.382|-0.465|-1.989|-0.536|1.933|2.322|-0.81|-2.006|3.013|0.563|0.962|-3.623|4.535|-6.543|-1.018|3.368|-1.9|-0.779|1.203|-1.189|-0.408|1.744|-0.455|3.864|0.388|4.93|1.842|-0.092|-3.293|-3.188|-1.943|-0.042|-0.92|-0.25|-2.996|0.447|1.11|-2.486|-1.423|1.281|2.126|0.949|0.874|-2.674|2.919|0|1.139|-1.414|3.933|-2.65|1.192|2.936|-0.783|-2.831|1.414|3.733|-2.808|0.521|-0.946|3.887|-0.798|-1.785|-0.778|1.669|-3.517|0.297|-2.527|-2.425|1.269|3.124|-0.837|-1.158|0.166|0.041|-1.228|0.205|1.754|2.526|-5.387|-1.516|-0.318|3.883|-1.785|0.244|-1.64|2.796|0.746|3.074|-1.431|-2.743|2.26|0.632|3.442|-0.95|1.091|5.186|-3.156|-0.177|-1.01|1.743|1.267|2.791|0.467|-1.654|1.445|-1.515|-0.32|1.392|-1.553|-4.243|-3.136|2.032|1.626|-0.957|2.498|0.403|-1.889|0.753|1.3|0.045|0.905|0.227|-0.271|1.656|-1.137|3.288|-2.07|-1.807|2.5|3.201|0|1.062|1.52|1.796|-3.095|1.872|-0.295|1.953|-0.1|-0.25|-0.05|-0.644|-3.167|1.461|1.885|1.154|1.996|-4.169|-0.439|-3.168|3.221|2.758|0.151|1.272|-0.304|1.807|1.787|2.257|-1.742|1.392|-2.301|5.055|-4.16|-1.094|0|1.319|2.933|-2.952|0.958|-1.157|-2.01|0.937|3.836|-2.784|1.384|-1.21|-2.862|-0.861|5.958|2.138|-5.736|-1.175|0.876|6.824|5.948|-7.147|-0.646|-3.928
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|7.047|5.58|-4.92|-0.955|7.793|1.889|-1.414|4.167|-0.961|1.553|9.191|-5.304|3.12|0.698|5.483|-1.093|-2.255|-3.511|-5.483|-14.418|2.306|5.993|4.844|5.401|6.501|-5.826|8.189|15.431|3.501|-1.975|-1.619|13.67|-8.646|2.866|18.919|4.098|-3.197|3.24|-1.386|-2.869|13.791|1.832|-0.874|16.081|0.628|2.496|-3.497|6.805|1.346|0.848|1.463|-2.517|8.66|-5.349|6.428|7.609|-0.492|-7.123|-4.7|-17.929|-7.407|1.887|4.067|3.333|17.447|10.849|-23.244|2.753|-1.322|1.415|10.809|11.193|6.134|-0.773|-6.757|8.824|10.151|3.928|10.546|10.867|6.131|0.146|-5.525|0.277|5.71|-2.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|2.607|0.806|2.698|-1.932|2.678|-2.002|0.039|0.902|-0.118|-1.6|6.598|0.434|1.615|0.126|0.826|-1.461|3.678|-1.07|1.499|-4.561|-1.087|0.226|-1.058|-2.032|-0.04|0.541|2.378|-0.773|0.552|-0.163|1.032|2.257|-0.587|1.902|1.717|1.635|8.537|1.633|-0.533|3.28|1.012|1.411|-1.912|1.923|-1.416|2.593|-0.542|0.78|2.806|1.272|7.008|-0.145|-0.202|-1.674|1.352|0.029|-0.287|-1.858|-0.281|0.225|-0.615|-1.161|2.406|-0.758|5.357|0.03|-1.573|-1.266|-0.201|-0.457|-1.906|3.541|-0.548|4.463|0.363|-1.667|-0.474|-1.775|1.386|1.194|-0.682|0.687|0.54|-0.329|1.028|1.472|0.648|-0.031|-0.917|-1.178|-2.647|-1.734|-2.918|2.355|-3.008|0.335|0.224|-0.224|-2.983|-0.753|-1.823|-0.185|1.39|1.245|0.408|1.35|1.995|-5.371|0.696|1.329|-1.18|-1.842|3.599|-1.689|-1.557|-3.978|2.201|-4.002|0.954|-0.125|-0.275|-1.502|-3.101|0.866|-0.072|-0.835|-0.734|0.5|1.644|-0.289|0.193|-3.361|0.469|0.566|2.44|0.583|1.957|0.025|-1.705|4.188|0.896|2.601|-0.053|-0.574|-1.212|3.304|-3.023|0.207|-0.592|0.962|-0.078|4.761|1.744|-1.122|-0.109|-1.295|-0.323|0|0.677|-0.216|-0.511|1.667|1.695|1.782|1.727|-1.418|-2.759|-0.412|1.027|1.808|-1.035|4.135|-6.811|-0.62|-2.421|3.854|-0.894|-0.405|-2.345|3.546|5.923|-0.831|-1.745|3.286|0.438|1.063|0.803|0.448|3.049|2.623|-0.284|-1.582|-2.598|2.795|-7.657|0.461|2.662|2.797|-0.754|1.408|0.399|3.333|4.236|-0.099|0.132|0.499|0.033|-0.166|1.21|-7.063|1.298|-3.217|3.455|1.741|-1.211|0.032|-4.095|3.153|-1.735|-2.241|2.642|1.772|0.381|0.865|-1.109|5.198|-0.957|-3.38|-2.092|0.628|0|0.189|-3.464|-5.076|-4.543|1.453|4.009|0.938|3.396|-0.453|0.333|-1.697|0.06|1.175|-2.326|1.768|-4.08|3.111|4.135|1.662|1.335|1.19
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|3.763|2.989|-1.687|-0.434|6.421|-1.065|-0.266|2.508|-1.72|-1.246|1.982|0.542|-1.129|-0.096|1.395|-2.402|4.88|-0.924|-0.039|-3.544|0.419|2.377|-0.291|9.649|-1.116|-0.147|3.37|-0.411|0.195|-1.496|-1.536|1.495|-1.182|0.68|0.491|0.171|-0.574|1.489|-5.717|2.932|6.347|1.883|1.241|-0.978|-0.475|1.494|-3.246|1.581|-4.815|1.906|5.33|-1.924|-2.986|-4.105|-0.084|-1.431|-0.985|-2.716|-0.378|0.56|-2.763|-2.891|3.077|0.039|7.206|0.23|-0.81|-0.905|-0.451|6.64|2.761|2.911|-2.103|3.657|0.756|-3.422|1.411|-3.44|-0.754|2.546|-3.063|0.8|2.458|-2.007|2.797|0.138|1.302|2.259|-0.119|5.014|-1.183|1.425|-2.818|2.643|-1.716|-3.569|-1.168|2.172|-2.263|-1.335|0.859|0.584|-0.117|3.3|0.752|2.794|-0.645|-3.354|2.429|-4.32|-0.421|2.003|2.169|-3.707|1.694|-1.504|0.047|-5.907|1.277|-2.555|-0.844|-0.731|-0.598|3.493|-1.137|2.832|1.691|0.806|-1.026|-4.258|0.637|-1.791|-1.152|2.246|-2.114|-1.431|-0.71|0.885|-1.146|1.266|2.709|3.569|-2.41|-2.102|-1.521|3.701|-0.739|3.417|-4.365|1.065|1.41|3.207|0.457|-3.292|4.238|-7.301|0.257|-0.192|-2.01|2.997|-1.654|2.189|2.692|3.026|1.844|-0.372|-0.255|-2.157|5.915|3.15|1.23|3.187|0.104|1.903|-3.862|-1.006|0.176|0.685|-0.655|1.613|-4.895|-2.863|2.697|-0.363|-1.267|1.014|1.719|0.172|4.097|5.199|-2.136|0.61|2.529|3.753|-0.839|1.881|1.505|2.37|-6.378|1.008|-1.544|0.304|1.034|0.337|4.391|-1.471|1.821|0.829|2.302|0.64|-0.152|-1.233|0.757|1.103|5.255|-0.895|-4.602|1.265|0.403|3.099|-1.293|2.191|0.518|5.937|-6.871|9.828|-2.93|-1.477|-0.034|2.723|-1.594|-3.058|-3.153|-2.059|-2.405|-1.529|3.796|-2.399|1.354|-4.357|-0.059|2.938|1.071|3.55|0.895|-0.096|1.656|2.394|2.874|-2.077|-0.896|-4.834
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|0.548|0.137|-1.641|6.437|2.376|-1.042|6.014|-0.562|5.132|0.486|0.789|1.407|1.484|2.615|0.549|-4.524|5.716|0.942|-0.118|-5.711|1.778|5.039|-3.572|5.044|0.604|1.971|3.276|0.672|1.793|-1.887|-3.844|6.379|-2.363|2.153|2.508|1.597|-1.539|-1.71|-5.383|0.187|5.84|2.955|-4.291|0.49|-0.649|3.563|-4.279|5.285|-2.574|5.87|-0.556|-3.195|-8.241|-5.097|4.181|-0.456|1.48|-8.18|-2.779|1.339|-4.041|-0.426|7.474|-0.569|3.967|-1.083|2.399|-3.835|1.02|3.341|0.423|-1.577|3.193|4.458|-1.298|1.478|0.81|-4.159|-1.528|1.552|-1.738|0.583|2.226|-1.817|1.754|0.599|0.794|4.342|0.768|2.149|-0.17|-1.937|-1.868|-2.958|-0.475|-3.571|6.157||-2.187|-0.911|1.725|0.353|1.895|2.58|1.29|2.541|0.56|-4.095|0.236|-1.328|-3.739|-0.824|4.091|-3.594|2.511|-3.675|4.634|-5.232|0.943|-2.87|-2.53|-0.059|-3.529|5.223|2.73|-0.586|0.589|9.437|0|-4.07|2.264|-6.273|-2.078|2.699|3.948|0.426|2.005|1.977|-1.411|3.73|5.053|3.486|-2.476|-1.636|0.365|5.953|-2.156|-1.122|-0.447|1.665|4.303|2.055|-1.742|-7.844|3.629|-0.564|2.386|-1.851|-2.72|-0.585|0.514|2.523|1.919|5.123|-1.51|-1.449|-0.854|-6.97|-4.517|3.129|0.897|4.853|1.528|1.709|-3.704|0.754|0.265|-0.489|0.378|-0.226|-7.908|3.259|5.398|-0.972|-0.558|1.052|2.621|2.489|1.728|5.963|-1.178|-1.124|-0.29|4.783|0.833|-2.313|4.662|5.634|-6.714|1.844|-1.2|-5.263|2.238|2.833|7.469|-2.685|-0.277|2.898|6.744|3.735|1.441|-2.039|4.364|-1.026|5.95|2.945|-2.133|-0.23|-0.172|3.814|-1.756|7.018|-2.026|5.848|-7.009|11.598|-1.527|-4.32|-0.631|7.463|-2.513|-3.51|-0.318|-7.092|-2.253|-2.037|5.304|-2.781|4.164|-2.415|-7.918|5.071|5.85|3.496|1.908|-0.38|2.801|14.042|2.435|-4.989|-0.86|-6.814
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|3.714|0.701|0.68|1.191|-0.132|-3.024|1.615|-0.441|0.6|2.077|1.104|1.309|0.742|0.358|1.059|-0.056|3.19|0.144|0.579|-5.73|-1.611|5.405|2.762|6.208|-5.266|1.094|2.486|-1.874|0.9|-2.829|2.358|2.446|0.926|0.062|1.92|0.953|-5.439|-0.15|-5.043|0.746|2.05|1.668|0.179|-3.065|0.174|-0.145|0.64|2.171|1.387|-0.719|6.983|-2.132|-1.208|1.413|1.693|-0.032|-1.292|-4.8|-0.329|0.632|-2.58|-7.586|2.985|-2.21|7.826|0.236|-0.499|0.413|-2.218|2.905|4.947|-2.517|-0.091|2.484|0.499|-0.651|1.415|-2.99|-2.73|1.69|-2.357|2.198|-0.42|1.091|6.522|1.708|3.536|1.589|1.757|3.042|2.946|-4.18|-4.731|-1.64|-4.017|-0.892|4.042|0.266|-1.73|-0.777|0.39|-1.284|0.032|2.367|0.795|0.903|-6.502|-4.279|3.692|-0.555|1.029|-1.079|3.942|-6.334|-1.479|1.319|-1.679|-7.696|2.595|-2.45|-4.273|-0.827|-0.871|3.913|-0.661|2.94|-5.747|0.36|0.752|-4.437|-0.909|-1.69|0.242|1.349|1.469|0.551|-3.058|3.206|-0.746|1.719|4.161|-0.21|-1.348|-3.695|-0.324|4.909|-2.644|-0.506|-1.691|-0.863|-1.577|2.716|-1.57|-4.341|2.182|-2.797|1.634|-1.654|0.117|-0.51|2.643|1.967|-0.387|3.273|-0.398|6.126|-4.73|-6.668|1.068|1.738|-1.545|2.635|0.269|0.122|-5.943|-0.504|1.112|0.841|2.811|-0.12|-0.072|-2.978|-1.827|3.892|1.225|-0.072|2.813|4.487|5.725|0.273|-0.625|-1.048|-4.099|2.348|-2.143|2.515|-1.435|0.026|-5.102|1.944|1.33|-2.226|-0.125|-0.249|4.696|-0.312|2.098|1.101|3.847|-1.13|1.881|-3.861|-0.803|-1.478|4.841|-0.028|-1.229|1.666|1.209|1.803|4.798|0.271|-2.834|0.264|-8.838|6.574|3.903|-2.085|-1.595|0.228|1.068|-1.562|-1.345|-5.031|1.212|6.912|1.878|-2.153|3.2|-8.363|-4.832|6.173|3.463|2.502|-0.922|-3.585|-3.461|9.618|2.163|-0.982|0.388|-8.324
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|2.18|2.901|-0.692|5.556|5.792|-5.128|3.583|-3.89|0|-2.643|7.143|-1.128|2.44|2.681|2.941|-8.299|4.919|-2.297|3.205|-12.114|4.516|0.527|-1.635|4.283|-1.515|3.562|3.557|-7.627|9.119|0.355|1.625|3.071|-0.463|-5.307|-0.131|0.795|-1.393|-1.501|0.086|4.437|1.779|4.68|1.159|4.02|-6.309|4.016|-1.78|8.791|-3.338|0.662|14.519|-0.81|-3.891|-2.704|7.688|-3.268|0.91|-11.206|-0.151|0.456|-8.268|-6.228|4.984|9.077|5.471|-1.144|1.962|-5.464|-1.869|11.093|-0.651|-4.212|1.478|0.798|3.524|-0.981|4.442|2.331|1.359|10.006|-1.536|0.579|4.086|3.969|6.292|-0.735|0.666|0.595|11.443|3.697|-5.982|-3.056|-2.072|2.357|-6.672|-1.87|3.192|2.2|-0.378|-2.506|1.877|-8.391|0.553|-1.027|-2.34|23.229|-2.412|-0.718|2.789|2.782|-2.145|2.278|5.709|-3.528|-0.684|-3.306|1.255|-5.534|-1.633|1.42|-6.97|-0.656|-2.418|3.917|-1.385|-2.14|2.336|8.817|7.332|-4.789|-2.532|0.637|1.29|4.553|-0.252|-6.304|1.764|0.161|1.137|5.124|7.038|6.008|-6.691|-3.237|1.69|2.089|-5.086|6.13|-1.354|3.745|5.847|2.645|-0.707|-5.983|-10.383|-3.61|-3.864|-7.31|-0.87|-0.289|1.096|0.44|0.442|5.439|3.958|-6.283|-1.271|-10.02|-1.458|-3.885|-0.884|4.901|-2.265|-0.323|-10.301|6.601|-1.098|4.13|0.962|4.211|-5.436|-2.526|1.692|7.838|3.28|1.776|8.224|-4.127|-4.705|6.348|-5.704|1.429|-11.111|0.962|-7.143|0|1.144|4.994|-12.306|7.126|2.871|2.057|-0.062|-1.17|4.437|1.303|4.635|0.686|-3.125|7.429|-0.92|0.569|-6.52|7.974|12.439|7.652|-5.66|8.356|3.878|-1.276|-0.993|8.627|2.102|5.714|-10.933|19.752|1.489|-6.731|-1.474|-2.464|-7.061|-9.264|-2.367|-8.649|-3.43|2.055|7.617|-6.794|1.866|-5.718|-6.383|-2.083|10.222|3.053|3.476|4.369|9.774|19.978|2.905|-12.512|-1.445|-12.257
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-0.699|0.351|-1.213|-0.517|0.086|-1.863|1.548|-0.683|-0.51|-8.047|0.235|-1.161|2.134|3.35|-0.569|-2.224|1.369|-0.08|0.893|-6.525|5.02|-2.864|-1.973|-1.347|-2.125|2.094|8.876|0.327|2.771|0.337|2.328|-2.929|0.336|-0.084|4.378|8.866|-2.054|1.229|2.025|2.572|2.121|3.018|-2.634|4.004|2.373|4.864|-1.559|4.54|1.777|3.178|2.506|1.527|-3.44|-2.515|-2.11|-0.467|-3.708|-7.963|3.422|-1.267|-3.367|-1.309|3.653|1.268|0.531|-0.423|-1.151|-8.429|3.264|0.099|-1.559|-2.379|4.89|0.3|1.318|-3.428|3.76|-1.6|-2.153|5.907|-0.72|-1.119|4.021|1.178|-4.401|-0.812|-1.104|-6.479|2.899|0.097|-6.847|-1.421|-3.265|5.339|-1.952|1.349|-5.038|-1.597|-2.857|2.596|-1.647|-2.88|-0.794|0|2.689|0.163|-6.202|7.401|-3.645|0.159|1.777|-0.801|0.564|-3.499|0|-1.607|0.538|-0.915|7.718|1.415|2.126|-5.995|-4.722|-0.53|0.228|-3.728|2.242|2.529|-0.76|2.335|-2.356|-1.791|0.45|0|3.894|2.392|0.885|1.885|1.161|-3.21|1.631|5.146|2.913|3.47|-0.995|2.313|-1.188|-2.059|5.577|-1.855|-0.919|2.256|-8.904|-8.679|0.157|-0.39|-1.762|-1.509|-5.357|-3.515|-1.158|5.082|-2.851|1.268|-0.699|-6.84|-2.167|-4.154|2.121|-1.415|2.072|6.2|-0.728|-3.697|-5.311|-2.242|2.541|-2.305|0.415|1.874|-1.781|-0.824|3.473|5.735|3.882|-3.301|7.891|-1.309|1.825|-0.419|-4.917|-8.288|10.282|9.815|-3.559|0.573|-0.499|1.007|-7.518|1.008|-3.439|1.716|7.752|2.778|2.472|-2.909|-0.794|5.239|-1.716|2.998|0|-10.584|5.895|-0.794|0.727|5.283|2.031|7.835|-0.753|8.727|8.374|4.639|-1.523|3.466|-4.129|14.269|2.84|-12.435|-0.104|2.006|-10.152|-18.104|-2.129|-7.264|-5.906|1.687|8.811|-2.784|6.056|-8.581|-3.474|3.241|7.407|1.048|4.457|3.145|10.222|-27.372|6.387|-10.784|2.706|-11.179
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|3.361|-3.058|-6.118|0.95|-2.139|-6.397|12.924|0.296|1.501|1.782|8.09|-8|-0.353|6.33|-2.917|-3.711|9.38|-8.392|-16.457|-2.855|-0.929|-5.498|-0.833|-0.038|5.301|-4.709|6.084|3.417|-0.083|-2.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|0.597|0.881|1.554|-1.301|-0.186|-4.135|-0.531|-0.484|-1.773|-1.491|0.859|1.482|2.732|2.103|1.391|-2.044|1.335|-3.293|0.853|-7.05|0.419|2.844|-1.36|6.519|2.411|-3.963|-0.045|-1.231|-1.087|0.393|-2.261|0.3|-1.889|-2.337|2.565|0.38|1.239|2.407|1.017|-0.659|-3.68|2.917|0.437|2.144|-0.798|3.154|1.531|5.379|-5.63|-1.857|16.579|-1.045|-3.916|-3.16|1.081|3.195|0|-2.521|-1.796|-2.416|-0.892|5.03|-5.762|-2.271|1.009|-1.491|-1.293|-1.015|-1.821|0.043|0.261|-6.084|1.534|4.28|-1.616|2.529|1.013|-1.089|-1.035|-0.215|-2.189|-1.899|0.665|2.952|-2.34|-1.846|2.308|2.099|8.862|4.636|4.648|0.565|-3.614|-1.607|1.083|5.288|0.26|0|1.05|2.642|-0.643|-1.06|6.13|4.527|-2.073|2.237|5.528|4.005|1.243|-2.921|-0.631|-1.614|2.351|-1.87|-1.896|7.073|-0.391|-2.667|0.575|-4.396|-2.151|-1.122|-1.283|14.793|-0.533|-4.574|-0.127|1.026|-1.577|-1.736|-1.225|-2.682|-0.119|2.19|-0.964|-1.484|2.059|-2.711|-9.008|2.136|0.385|-1.941|-0.161|-0.695|0.646|0.868|1.097|4.171|2.7|-0.117|0.649|-0.935|1.063|-4.673|-1.716|2.963|0.057|0.689|-1.637|2.016|1.58|3.513|1.663|2.59|0.764|-4.672|-1.317|3.342|0.685|-1.048|-1.338|1.859|-1.705|0|-1.97|1.762|4.309|-1.313|4.373|0.262|1.058|-0.461|-1.428|7.088|-1.506|2.454|-2.195|2.46|5.407|-1.099|0.073|0.22|-2.994|2.935|6.153|-2.209|-1.426|0.909|0.61|2.34|-4.4|-1.252|-1.02|-1.224|3.425|2.052|-9.053|2.045|1.941|-1.487|2.766|-1.927|-2.096|-0.209|-1.035|0.905|-1.778|6.25|-0.793|-3.814|0.558|3.688|-2.468|0.354|-2.147|10.313|2.506|-1.161|5.212|4.244|3.243|-1.976|-2.103|-2.381|-2.326|2.129|6.452|-1.545|1.128|-0.518|-4.613|-1.221|0|12.856|1.681|7.638|5.739|5.257|10.781|-12.568|-1.072|-2.406
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|8.374|3.617|1.411|-4.721|6.381|-5.105|6.967|0.036|2.512|2.635|1.709|2.082|1.981|3.777|2.165|-1.478|6.837|-2.422|2.297|-4.639|0.388|2.724|-3.319|5.848|8.403|0.693|3.854|-4.538|-0.074|-2.229|0.048|-0.406|0.916|2.697|0.597|1.954|4.316|1.179|-2.252|2.222|-0.027|3.633|-9.827|-4.032|-4.536|3.265|-2.153|3.896|-1.376|3.257|16.824|-5.233|-2.896|-4.621|3.671|2.181|0.643|-6.835|2.192|0.616|-9.745|-0.598|5.103|-10.999|6.903|-3.315|3.643|0.092|1.097|4.843|-4.508|-1.541|4.645|0.581|0.83|2.119|13.142|-2.044|2.116|4.449|-1.28|3.119|1.988|-0.578|0.397|2.057|3.516|-1.431|2.443|2.436|-0.531|-2.016|-8.754|5.477|3.298|-2.306|2.46|7.966|0.07|-4.667|1.18|0.713|2.973|-0.626|2.275|-0.354|5.929|-2.879|1.442|3.839|-1.101|-1.274|3.171|1.332|4.762|-2.638|0.806|-6.586|2.547|-3.285|-1.18|0.594|-3.99|-0.142|4.576|4.025|-0.347|4.556|10.222|-1.875|1.013|-4.981|-0.375|0.125|3.725|1.898|0.221|4.194|0.092|1.072|5.354|4.357|0.775|-0.972|0|1.295|0.364|-0.104|-2.036|-0.858|1.174|5.266|-1.586|-5.403|4.715|-2.403|2.947|-3.061|-15.188|5.381|-2.447|0.852|-0.045|7.574|-1.192|5.11|-4.314|-4.4|-0.592|0.688|-1.357|1.423|0.786|2.562|-3.568|-0.952|4.498|-2.177|-4.13|0.357|-2.265|0.044|-1.587|-1.354|-0.547|1.755|-2.463|1.655|2.569|2.82|3.907|-3.975|-3.325|-3.5|-0.662|0.374|2.121|4.756|-4.459|-0.759|-1.125|2.52|0|1.783|5.991|0.092|4.734|2.374|-8.382|2.986|3.627|3.659|1.013|2.067|-0.871|-1.265|-2.802|-1.976|0.484|2.177|1.814|-8.736|1.399|2.24|0|4.795|4.762|0.632|1.768|2.697|-1.357|-1.021|0.595|-2.272|-1.56|7.071|5.337|-1.899|-3.765|-0.221|-0.33|12.515|-1.284|2.251|-0.868|9.877|-0.677|1.511|2.104|-9.172|-0.317|-7.189
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|3.094|4.707|4.453|-4.976|2.855|-2.046|2.196|-1.171|1.115|1.7|2.024|-1.879|1.293|-0.322|6.441|-4.617|7.925|-3.593|2.441|-8.051|5.052|5.321|1.318|7.238|-2.749|1.694|4.146|9.148|0.048|-3.397|-2.98|3.023|-0.876|-2.253|-0.671|6.381|-1.869|-0.419|-2.804|2.219|4.141|5.969|0.719|1.831|-2.896|1.391|-5.639|7.359|-9.151|1.297|-2.801|-10.713|-4.155|0.482|-1.58|5.327|-1.758|-1.885|1.259|0.943|-2.44|-2.799|7.931|1.881|8.791|-5.119|5.2|-2.534|-2.299|-5.237|0.21|-0.335|-3.862|1.098|5.763|2.423|2.901|-4.003|1.817|-0.309|-2.874|0.388|5.641|-2.571|-5.051|2.238|1.796|9.234|9.424|0.845|-0.63|-2.407|2.735|1.821|-0.32|3.998|-2.332|1.263|-2.672|-3.557|0.518|-1.681|-1.85|-0.05|-2.675|5.166|3.879|-5.189|4.474|-7.453|0.146||7.499|-7.696|5.678|-5.874|4.424|-5.195|-3.938|-5.414|-2.615|-2.267|3.234|2.755|2.972|-1.986|0.711|4.846|2.827|-1.137|0.908|-6.732|0.673|3.196|9.705|-3.054|1.045|2.762|-6.01|-0.383|2.203|2.252|4.717|2.141|-1.736|7.099|-3.005|-0.759|7.147|-1.035|-3.12|1.642|2.258|-10.052|5.785|1.966|4.277|-10.722|2.906|6.111|0.517|-1.748|8.308|4.936|0|2.699|-4.043|-4.119|4.428|6.25|2.976|4.938|2.838|-3.53|1.909|-0.511|4.106|-6.272|2.709|3.878|-9.622|5.13|-0.288|1.24|1.556|-0.881|3.182|-0.602|1.065|5.882|-6.551|-1.484|6.225|1.764|4.351|-14.214|1.235|5.199|-3.254|3.206|5.475||4.458|2.588|2.566|-2.754|-0.769|2.45|15.571|1.228|2.734|1.063|2.283|-0.541|-0.431|12.743|0.365|-4.867|-1.032|1.869|1.663|16.298|3.874|3.72|-7.054|12.093|5.392|-0.163|-6.269|-0.608|-2.374|-2.46|-4.294|-3.862|3.586|-1.762|1.513|-0.137|-0.274|-1.75|7.994|-2.273|-5.249|7.994|-3.099|2.011|0.578|17.687|4.071|-4.882|3.304|-2.044
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|3.497|5.109|-1.504|-1.749|2.566|-0.37|2.722|1.412|4.845|0.101|5.546|0.933|0.144|2.998|0.859|-2.829|3.842|-2.174|2.725|1.11|0.694|2.529|-0.667|4.77|-1.419|-2.336|1.121|-2.726|-1.193|2.727|0.676|0.359|1.706|1.275|2.1|0.804|-3.434|2.903|-2.622|0.618|1.804|-2.456|-2.708|5.371|0.633|1.981|-2.926|-2.685|-3.304|1.114|5.942|-3.576|-6.992|-0.451|3.666|-1.762|-6.385|-3.563|-0.925|4.738|-0.036|-1.415|2.205|0.036|1.879|-1.237|1.141|1.532|1.749|5.707|-0.718|3.983|0.584|-0.416|-1.996|4.07|7.766|-1.618|-0.314|3.286|-0.917|2.635|-0.886|-0.649|-2.309|4.198|2.169|3.182|6.177|1.229|0.591|-2.465|-2.853|-1.009|-1.88|0.899|7.746|2.143|0.055|-1.088|6.117|-3.776|-0.935|2.192|-3.052|2.457|2.284|-1.408|3.497|-2.886|-1.064|5.931|4.916|0.375|1.073|4.97|-1.694|-3.093|1.604|0.646|0.065|-2.703|2.381|2.237|-0.654|-6.764|-1.382|-5.131|-7.587|-3.36|0.77|-7.587|-0.331|0.284|6.404|1.122|3.647|1.231|2.862|0.11|1.058|4.116|-1.372|-0.681|0.686|2.641|4.604|-1.093|-0.303|2.038|4.183|1.835|1.261|-3.583|0.969|-0.706|4.983|-2.109|1.336|-2.855|-0.194|3.209|-0.861|6.417|0.925|-0.636|-5.481|-2.857|-7.173|-1.014|0.721|7.772|-0.258|-0.833|-3.344|2.28|3.405|0|4.661|-2.277|-1.06|4.429|2.048|0.855|4.62|2.599|2.588|0.157|-1.318|3.035|-1.572|0.315|-0.549|3.155|0|5.461|0.428|2.91|-2.157|1.578|-0.61|-0.864|1.579|-0.088|-0.349|-0.952|2.847|-1.23|-0.263|1.063|-1.311|-0.608|-0.947|-0.086|0.432|1.312|-1.295|-0.686|-0.85|5|1.357|-0.09|-0.181|0.636|-2.046|8.915|2.584|-1.469|-1.353|1.371|-0.584|-3.296|-0.094|-2.745|-5.204|0.348|1.055|-1.729|-2.609|-1.165|0.083|2.387|1.558|2.303|-0.878|-1.128|-0.087|7.156|5.284|-1.541|1.865|-1.641
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|0.253|-0.518|2.843|7.075|1.066|-2.969|2.575|-2.577|3.965|-2.088|3.298|-0.743|-0.633|3.72|2.851|3.193|3.651|0.383|-0.977|-0.811|2.327|2.98|-0.291|2.689|-0.825|-0.923|-1.263|-0.351|0.979|-1.194|0.767|-0.166|1.749|1.41|-5.55|1.808|0.62|-0.657|1.038|-1.371|1.898|-0.25|-0.723|-0.206|-0.919|2.555|5.618|3.55|-1.289|-2.405|-0.658|-1.447|0.872|2.662|1.04|8.564|-0.464|-1.61|1.612|0.318|1.492|-1.422|3.923|-0.229|0.383|1.031|-2.267|-0.601|-0.225|-0.547|0.449|1.315|3.399|-8.405|-4|-0.549|-1.375|-1.641|-1.55|4.091|-0.632|0.045|-1.906|-0.835|-0.154|0.64|-0.919|-0.436|0.636|-0.241|-0.824|-1.2|-3.873|3.035|-2.342|0.458|-0.042|2.235|-2.145|1.997|-1.092|0.063|0.784|0.833|0.905|-1.674|-1.069|-1.872|-3.052|-0.792|0.718|-0.673|0.417|2.236|-0.846|1.68|-2.42|0.685|-0.02|1.491|-0.871|-3.176|-0.971|5.231|1.556|1.581|-0.898|3.57|-0.922|1.325|-1.519|-0.68|1.335|-2.169|2.108|0.955|2.744|0.179|-5.69|2.44|4.09|2.464|-0.092|-0.526|-1.288|2.501|-5.657|-0.174|-1.185|0.065|3.991|-0.201|2.453|4.329|-3.24|-6.775|-0.323|1.595|-1.102|-0.495|-5.043|-0.224|0.389|1.305|-3.383|-3.028|-1.491|-1.599|3.667|-1.404|-0.019|0.678|-0.443|1.209|-1.271|2.669|3.288|3.706|1.049|0.3|0.561|0.696|1.5|0.332|0.668|1.013|-3.413|-0.217|0.37|2.545|-0.467|2.881|-0.069|1.957|0.775|0.59|-2.262|1.929|0.854|2.605|2.316|-0.815|3.16|-1.531|4.21|-3.459|-1.024|-0.695|-1.827|0.391|1.213|-2.415|6.949|1.441|1.355|2.813|1.864|-2.706|-0.189|2.378|0.305|0.98|-0.418|1.443|-0.395|4.97|-1.314|0|0.352|-12.013|-2.415|-0.625|-1.623|-2.26|0.096|2.188|3.355|0.28|2.134|-1.056|-0.767|-1.287|1.2|10.369|-4.699|4.872|1.544|2.431|-1.699|-5.779|-2.02|-1.929
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-3.409|2.656|-1.208|-0.332|1.56|0.296|1.633|2.692|-0.745|-0.868|0.524|0.925|-0.656|1.241|1.942|-1.687|3.922|0.65|1.99|-4.22|-2.044|1.81|-4.577|6.63|0.649|-2.749|4.178|-0.187|-1.523|1.737|1.188|-0.661|0.142|0|1.731|2.312|-0.732|-0.631|0.782|4.337|-0.254|3.476|2.042|1.141|-0.648|1.147|-1.241|3.518|-0.5|-2.227|3.953|-2.424|-5.518|-0.466|2.66|-0.318|0.694|-2.953|0.156|0.996|-0.366|-4.25|8.167|-1.176|2.464|-0.273|-2.968|-1.616|1.859|2.448|1.716|-0.111|-0.276|1.511|1.765|-5.439|-0.054|-2.416|-9.506|3.85|-1.698|3.464|0.05|-3.256|1.68|-0.049|7.942|-0.741|0.639|3.244|-1.888|-3.437|-1.79|-3.742|-3.101|3.917|3.277|-0.102|-2.785|0.903|5.172|-11.407|-0.419|1.464|0.427|3.182|-2.761|-3.447|2.16|5.917|-1.325|-2.581|3.105|-0.879|-6.87|-2.915|2.956|-7.566|1.32|-1.839|-1.645|-2.054|-0.68|5.53|0.424|-1.79|0.167|-5.105|2.142|-0.921|-1.187|0.717|-0.752|3.352|1.578|-0.496|1.809|0.465|-2.191|3.332|7.091|4.046|-1.914|-0.418|-2.626|4.198|-1.624|0.654|-3.341|-0.895|1.776|4.373|-0.802|-2.528|1.304|-3.287|-2.331|-0.088|-0.088|1.696|0.719|1.878|1.018|4.7|3.823|0.506|2.647|-7.133|3.131|-0.099|-1.804|6.545|-1.886|-1.9|-4.898|4.888|2.036|-3.202|3.308|4.633|-2.289|-3.223|3.384|1.372|3.045|4.193|-1.286|6.81|3.911|6.407|-1.304|-1.981|6.753|-2.071|-4.161|1.166|3.694|1.917|-4.945|8.93|-3.422|1.177|1.762|3.275|6.594|-0.77|-6.074|2.978|1.435|0.303|-2.077|-0.663|0.148|7.625|1.369|2.475|2.278|4.96|-4.16|14.927|9.043|1.512|0|0.981|-1.609|15.489|-20.571|-2.214|-0.096|-2.622|-0.651|-4.359|-1.056|-9.41|3.636|-0.575|14.272|-5.249|-1.662|-2.474|-5.939|5.059|10.121|-0.92|6.569|-5.643|23.261|-8.359|4.476|-9.576|-3.524|-11.392
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|2.996|7.429|0.359|-1.608|4.041|-0.609|6.296|-0.429|-2.593|4.183|1.101|10.624|-0.34|0.097|4.522|3.852|5.219|-1.638|-0.489|-6.977|0.457|2.499|5.549|-4.008|-2.819|-5.199|3.261|5.227|0.906|-5.202|-1.099|-3.657|-2.304|4.727|4.261|15.815|-0.65|-5.735|2.923|-3.591|4.745|6.865|5.548|6.537|-0.277|4.797|-1.644|14.672|-7.083|-3.95|0.293|-3.265|-10.369|-1.689|1.075|-5.552|0.12|-1.298|8.031|4.183|-10.729|-5.596|-3.301|3.414|-7.409|1.312|-0.366|-0.675|-1.028|2.91|-3.571|10.922|-1.669|-6.455|4.573|5.092|-19.112|-1.414|-0.635|-1.076|0|2.106|-3.149|-1.27|-4.555|2.44|-2.626|0.083|5.734|-2.578|7.781|-3.745|-5.756|6.583|-5.1|-2.04|3.713|0.827|-1.501|-1.103|-0.212|-1.501|0.629|-8.589|2.677|2.049|-2.773|-2.55|4.536|-0.357|-2.21|0.233|5.972|5.795|1.639|-0.177|14.532|-9.028|0.836|-0.232|0.935|-4.34|5.127|-1.711|-1.458|-7.149|2.917|-6.436|-1.8|-6.015|4.478|-6.363|1.153|1.205|-5.615|-1.402|0.706|1.468|-2|2.371|4.622|10.829|1.052|-2.423|1.798|-2.961|2.113|-3.13|7.646|0.828|4.459|8.329|-3.656|-8.275|0.879|-5.482|3.972|-2.278|-0.795|15.188|-0.241|4.42|-4.964|2.445|-2.247|-9.398|5.53|-16.265|3.814|-8.539|1.55|6.819|2.051|-3.681|2.339|-2.513|1.332|-4.203|-9.569|2.22|3.038|-6.515|36.045|11.789|5.92|2.879|3.2|-2.235|-5.14|8.324|-1.859|-5.08|3.889|9.157|-3.511|-3.008|5.953|10.867|-8.592|-4.482|-1.264|1.104|11.176|13.74|1.719|-6.434|2.143|1.892|-5.11|8.627|6.64|-4.943|2.574|-7.236|0.072|7.891|-2.736|9.667|7.623|14.712|-3.284|10.561|3.178|4.26|-7.245|7.429|-4.505|-1.224|-0.991|4.368|2.837|-3.535|0.229|2.941|-8.207|25.304|5.421|-4.366|-9.17|-3.814|-13.86|11.569|23.131|7.262|-4.48|24.91|11.245|6.867|-3.119|2.559|-18.293|-13.293
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|1.907|3.383|-2.367|-5.062|-0.833|-3.906|5.721|0.249|3.324|0.57|0|-1.254|3.743|5.666|0.197|-2.118|3.591|4.934|6.667|-7.902|0.118|7.834|3.14|2.584|-0.301|0.572|4.574|-1.932|3.022|-1.02|0.495|5.957|-3.854|0.689|-3.635|3.961|-7.278|3.163|1.16|2.265|1.831|2.863|-3.419|5.124|-1.729|2.386|-2.55|6.467|-3.543|6.872|3.492|-6.936|-3.555|-5.56|8.713|-1.849|2.205|-7.804|-0.506|7.827|-3.167|-3.353|12.922|-3.571|5.66|-0.584|-2.874|0.816|3.028|4.024|-2.971|-0.423|-2.953|3.745|-4.082|-4.928|1.657|-0.275|1.518|2.497|-1.333|-0.881|1.503|-1.56|-0.912|2.436|3.227|-0.042|7.717|3.94|-1.067|-4.222|-3.475|4.249|-3.036|15.3|0.705|-1.488|-2.326|-3.551|-1.79|-3.413|2.22|2.365|0.701|4.643|2.814|-0.896|2.24|-2.772|1.152|3.686|3.493|-4.27|2.748|-3.519|5.091|-9.768|3.607|3.473|-1.178|-0.153|-2.201|0.1|1.577|2.932|1.058|11.636|2.855|-1.141|2.841|-8.686|1.897|4.005|0.905|-5.149|5.048|1.402|-2.321|1.388|-2.242|5.938|0.946|-1.797|4.466|6.625|-3.4|0.604|-0.401|-0.795|4.069|6.696|-0.147|-6.908|1.037|-0.89|-1.882|-2.426|2.007|3.892|2.639|2.635|5.077|2.605|-4.305|-1.926|-2.527|-3.417|1.414|-0.842|0.07|3.636|0.659|-2.568|-0.284|0.071|-2.091|0.35|-2.322|-0.678|-2.384|3.851|3.488|-3.899|0.412|2.752|-2.006|2.626|5.94|0.151|0.53|-6.179|6.425|3.602|0.157|2.163|10.638|4.93|-5.949|-3.218|-1.665|-1.152|1.082|-6.459|8.714|-1.909|-1.31|-7.988|2.63|7.66|-0.415|-2.031|-1.599|1.956|2.85|0.675|3.043|-2.128|6.818|-1.873|-4.758|5.655|1.273|-4.265|-4.805|8.057|-2.445|-5.761|2.705|-1.581|-2.829|-2.98|5.372|-2.967|0.161|0.81|2.32|-4.585|-2.991|-1.733|4.078|-6.934|0|-4.861|-4|5.559|0.852|-1.261|17.256|-5.805|-5.348|-4.545
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|1.045|-0.193|0.837|-1.553|0.231|-4.179|1.552|-0.298|1.093|-0.263|0.245|1.028|1.901|-0.406|0.661|-0.599|2.354|0.159|2.498|-1.204|0.121|1.82|-0.184|-2.663|0.64|-0.458|1.026|-0.679|-0.1|-0.929|1.322|0.645|-0.998|-0.1|1.6|-0.02|-1.26|1.235|3.111|-3.602|0.343|-0.801|0.422|-0.5|-1.108|1.446|0.262|1.492|1.367|-0.207|-0.739|1.394|1.136|-1.858|1.254|0.971|0.787|-1.405|0.761|3.094|-0.369|-0.711|0.173|4.774|2.528|-1.8|-0.318|-2.09|-1.099|0.442|2.374|-1.558|0.966|3.464|-0.647|-1.051|0.969|-0.983|-1.441|2.73|-2.062|-1.12|1.686|-1.504|-1.372|1.369|-0.669|2.21|-5.51|0.803|0.611|0.439|-1.127|4.698|-2.089|-1.811|1.461|0.022|-1.268|0.971|1.071|-1.081|1.843|-0.692|0.381|-0.022|0.382|-2.264|-0.044|-1.429|0.94|1.239|0.646|-1.232|1.135|4.73|-1.174|0.3|1.429|-0.304|0.023|-1.246|-2.759|0.632|0.659|-1.982|1.012|-1.855|2.235|0|0.204|-1.008|0.247|1.204|1.475|-2.473|-1.178|1.626|-1.578|1.649|2.953|1.391|0.856|-0.095|-1.429|3.041|-2.974|1.401|0.262|0|1.034|1.687|0.319|-2.16|3.555|-2.378|-1.529|1.307|0.34|0.243|-2.885|-0.4|0.142|0.213|0.69|-0.756|-1.305|0.187|3.58|1.051|4.389|2.004|-1.158|-1.719|0.636|-0.481|1.386|1.195|1.156|0.635|-0.158|-0.053|1.175|-0.926|0|2.857|2.596|-0.831|0.978|0.96|0.113|0.597|6.188|-1.516|-0.296|0.119|-0.911|2.842|-0.75|-0.06|0.452|-1.014|0.964|-2.237|0.503|-1.314|0.735|-1.306|-0.949|0.491|0.816|-1.265|-0.23|-1.442|0.455|4.918|0.842|-0.359|1.059|3.476|1.753|-0.665|1.088|4.655|-3.334|5.896|1.532|-2.841|-2.313|-4.36|-1.402|-3.892|0.15|-3.696|3.373|-2.361|-0.32|-0.29|2.13|0.595|0.689|-4.247|2.44|6.546|-2.83|-6.515|-0.227|2.264|0.938|2.801|1.591|0.276
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|1.031|1.748|-1.886|-2.967|1.749|-2.181|1.428|-3.014|0.519|0.826|0.665|-1.742|-2.157|-0.16|0.374|-2.802|4.5|-2.768|0.904|-3.787|-1.063|1.152|0.722|2.026|0.317|0.771|0.723|-1.867|0.875|-0.423|5.372|-0.554|-0.742|-1.328|-0.324|0.762|-1.343|-0.428|0.999|-1.148|0.027|0.781|-0.322|1.775|-0.191|-0.272|-0.379|-0.108|-2.118|1.314|2.728|3.864|-1.327|-0.757|2.47|-0.995|-2.926|-0.957|1.752|0.167|-1.806|-2.089|-2.329|5.029|-1.489|0.244|0.136|-1.367|-0.161|1.826|1.102|-1.998|0.844|2.084|1.811|-0.953|4.419|1.425|-1.057|3.401|-2.574|-0.705|2.747|-0.749|-0.269|0.27|-0.15|3.723|0.342|2.784|-0.604|-0.883|-1.643|0.781|-3.962|-0.418|0.692|1.933|-3.321|-0.03|-0.56|-0.935|-0.61|0.32|2.907|0.694|0.914|-1.735|2.202|-0.214|-0.091|-1.561|3.93|-2.731|-0.603|1.376|1.363|0.907|-0.094|1.651|-2.809|-1.28|-3.043|2.763|0.03|-2.545|-0.383|3.731|0.523|2.651|-2.342|-4.277|-0.118|2.014|0.879|-1.64|0.964|0.03|-3.037|1.092|0.834|4.09|-0.34|1.792|0.094|2.154|-2.568|1.591|-0.064|-0.19|0.832|3.203|1.782|-1.425|2.898|0.825|-1.088|-1.11|-0.867|0.167|-2.156|0.262|-2.802|-0.349|3.855|2.812|-0.606|-1.46|3.008|-0.914|-0.673|-0.469|-2.545|-2.108|-4.948|1.604|1.63|0.79|1.118|0.675|-0.096|2.74|4.701|-0.344|1.717|0.848|-0.282|0.318|1.799|0.216|-0.108|-3.174|1.487|5.058|1.51|1.107|0.499|1.955|-2.739|1.545|-4.324|-0.624|1.114|-0.296|1.161|0.301|-0.709|2.172|1.982|0.823|1.27|-3.077|-1.291|-2.118|1.932|2.128|0.937|2.44|1.01|5.319|1.293|0.303|-1.196|0.949|-4.646|5.785|-1.668|-1.475|-2.586|1.712|1.526|-1.913|0.376|-4.083|-6.687|4.245|2.926|-1.926|1.113|-1.139|-2.453|-0.077|3.858|5.942|-5.833|-0.904|0.753|6.813|4.558|-9.491|0.97|-5.898
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-0.557|0.764|0.313|-3.895|-1.247|-1.965|0.926|-1.248|0.893|0.029|-0.524|-0.435|2.574|0.689|1.706|-0.726|3.393|-0.791|0.031|-3.95|0.948|1.466|-1.622|1.789|-0.969|-0.136|0.823|0.722|0.293|0.776|1.448|-0.094|0.079|-0.345|0.791|0.127|-0.52|-1.733|1.7|0.3|1.133|0.691|-0.623|2.054|-0.438|4.194|-0.152|1.024|0.291|0.068|3.18|-0.614|-1.945|-1.775|1.163|0.257|-0.359|0.429|1.128|0.541|-2.633|2.974|1.889|2.354|-0.109|-0.146|-0.812|-2.103|0.088|0.677|-1.283|-0.559|1.924|2.614|-0.401|-2.555|-1.726|-2.565|1.975|0.962|-0.296|1.2|1.505|-2.207|0.795|-1.255|1.325|4.351|-1.292|0.9|-0.729|-1.808|-2.086|-1.992|-2.934|1.455|-0.455|0.051|-1.965|0.099|1.357|-2.34|-0.956|3.523|1.464|-2.925|0.515|-3.757|0.741|0.567|-0.516|-0.688|5.202|0.729|-1.47|-1.708|-1.552|-1.888|0.478|0.998|-0.129|-1.05|-0.412|-0.661|0.57|-2.59|1.154|2.641|2.192|-0.908|0.358|-2.537|0.703|1.821|0.277|0.033|2.132|1.97|-1.208|1.88|4.037|-5.369|0.169|-1.56|-1.6|-0.033|-2.421|-0.602|-1.62|3.548|0.846|2.075|2.033|-2.22|-0.527|-1.986|-0.338|0.145|1.522|-2.255|0.709|1.77|-1.771|2.696|0.884|-2.091|-0.73|-0.756|2.66|0.682|0.334|2.533|0.95|-1.413|-2.798|-0.886|2.887|3.675|2.145|0.521|4.429|-1.515|-1.654|-0.452|0.582|1.515|-0.533|1.853|4.58|1.389|-0.435|1.565|0.141|2.746|-1.485|1.007|-0.552|2.193|-0.457|1.498|-1.884|0.311|2.84|-1.077|3.679|2.262|-4.451|-1.992|-3.813|1.081|0.163|-0.971|-0.862|1.465|0.45|2.536|0.675|-0.126|-0.084|2.481|3.599|2.053|0.527|1.371|0|3.488|0.193|-3.936|-0.323|3.24|-1.014|-2.864|3.436|-2.743|-0.55|-1.977|1.136|-0.789|0.704|-1.388|-5.799|-1.332|0.188|0.65|-1.305|1.089|-10.827|2.96|-1.196|-2.734|-0.074|-2.816
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|1.725|3.572|-2.808|-7.965|-3.884|-4.466|7.217|-1.234|-8.698|-0.704|-1.69|0.573|0.784|-0.513|-0.082|-3.332|3.98|-2.139|1.267|-6.066|-0.573|0.983|2.794|3.168|1.368|2.812|6.488|-1.935|1.353|-3.608|-0.195|-0.195|-0.367|5.006|3.082|-0.256|-2.939|-0.45|-1.768|3.785|1.679|4.434|-2.494|1.642|0.388|1.826|0.571|3.974|-3.125|1.523|4.927|2.764|-0.895|1.041|3.488|-2.164|-3.17|-0.534|2.887|4.362|-3.489|-2.405|-0.35|0.054|0.842|-2.284|-7.333|5.122|-2.324|3.667|5.324|0.611|1.208|4.798|-1.106|-1.435|2.5|1.553|-1.268|5.704|-2.552|0.734|3.091|-0.471|1.047|2.238|-0.13|5.466|-0.171|2.196|-0.864|-2.131|-5.888|2.212|-4.237|0.627|-0.468|3.89|-0.74|0.583|-2.83|-3.137|6.903|2.027|-1.117|2.526|2.203|-2.778|2.084|1.667|0.77|-2.258|3.652|-0.424|2.238|3.281|1.131|-0.075|0.227|-0.151|-1.85|0.633|-2.753|2.259|-4.594|1.071|1.083|5.163|-4.148|0.659|-1.551|-4.379|-0.069|0.242|-1.765|2.043|2.739|4.498|-4.407|5.71|-2.384|2.983|0.151|3.241|0.471|1.919|-1.341|0.436|-0.434|2.59|0.94|5.155|-3.081|-0.125|3.485|-2.598|2.934|-0.728|1.787|1.504|-1.137|-1.039|0.522|7.685|4.148|-0.727|-3.416|0.329|-1.022|-5.985|-8.513|1.666|-0.566|2.612|-2.11|4.94|-0.382|0.298|-1.261|3.164|2.533|2.273|-1.035|-0.892|-1.407|1.517|0.9|1.277|-0.318|2.9|-1.247|1.263|2.64|1.958|-0.729|-0.819|0|2.672|-2.508|1.122|-4.161|2.639|1.411|1.481|0.596|-0.837|1.856|0.911|0.356|0.923|2.47|-0.471|1.702|-1.879|2.46|-3.359|3.421|-0.213|2.74|-0.869|1.154|1.393|2.865|-1.69|-1.114|4.421|0.88|1.128|0.537|4.685|1.458|0.51|2.347|-0.39|-0.517|-1.589|-1.007|1.534|0.321|-2.317|1.849|-0.381|1.68|0.324|0.784|0.196|1.528|4.08|-2.823|-5.464|0.447|-0.823
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-2.526|-0.802|1.096|-1.638|-1.353|-4.849|3.439|-1.946|3.347|-1.865|-3.091|-3.232|2.136|-1.454|2.31|1.564|4.822|-1.181|2.189|-1.846|-1.653|1.863|-0.93|6.091|-0.834|1.875|2.171|-2.382|-1.991|-1.259|-0.451|2.808|-2.759|-3.03|-0.57|5.452|-3.254|1.948|0.525|4.214|4.174|-1.845|-1.062|2.704|2.585|5.224|-2.317|1.596|3.351|6.484|2.089|-1.494|-6.442|-0.744|2.248|0.557|5.582|0.239|0.369|-6.285|1.959|-1.461|2.955|2.723|3.287|-1.442|0.736|4.309|-4.095|4.332|4.078|4.14|1.847|1.95|-0.243|2.353|1.33|-5.112|3.303|-8.436|-0.205|6.611|-0.696|-2.044|-4.553|-0.061|-2.861|3.682|7.216|-3.329|-0.924|-0.998|-4.185|2.408|-6.755|-0.379|3.027|-6.655|-1.029|-1.036|3.112|-3.62|-1.054|-0.836|-1.374|4.411|0.613|-1.79|-0.511|9.623|6.328|-0.977|3.3|-0.606|0.567|-2.017|-2.548|-2.751|0.569|0.811|-0.921|-3.644|-0.638|11.506|2.509|-2.202|1.339|3.135|-1.213|-4.429|3.248|-4.82|5.199|2.052|-1.864|-2.057|-2.656|1.937|-7.725|0.193|2.325|-2.926|6.519|-1.267|1.99|-1.376|-0.101|-2.175|0.238|2.457|2.391|4.338|2.149|-1.377|5.803|4.091|-5.029|4.64|-3.218|-4.95|-4.396|0.19|-0.231|6.184|2.8|4.535|-0.263|-2.882|0.07|-3|-5.621|-3.055|-0.391|-6.462|-1.627|2.641|3.206|2.569|0.021|9.797|0.385|1.635|5.388|-6.065|-0.341|-2.33|0.111|-4.942|-2.007|-1.146|-5.637|-0.212|-7.419|7.065|1.022|-1.538|-2.536|-0.332|-5.706|-1.626|-4.62|-3.162|3.535|-3.84|4.938|2.022|2.522|1.472|-0.297|10.357|1.846|2.973|-0.02|-7.38|1.987|2.206|-4.082|1.482|-5.104|0.782|-8.178|4.01|-1.37|3.198|-4.392|6.188|8.759|4.826|-4.938|-2.28|2.492|-1.929|-2.567|-5.035|-2.716|3.248|2.96|-3.559|-5.116|-3.345|-9.664|4.66|-2.167|11.407|-1.557|4.811|5.53|5.248|-4.814|-14.105|-7.85|-3.389
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|1.983|0.427|-3.368|-5.026|3.654|-5.92|6.292|-0.068|2.495|-2.236|-0.74|-0.933|4.745|-1.512|3.045|-0.212|6.391|5.222|-0.315|-1.246|-2.948|2.241|0.077|5.465|1.658|2.29|-0.085|2.253|-0.517|-4.448|5.199|6.654|-0.551|-1.894|0.453|2.222|-5.263|2.334|1.55|-2.402|-2.852|1.313|1.511|-6.172|0.926|2.062|0|2.646|-0.961|-0.348|-0.606|5.282|0.826|-0.366|6.426|4.796|-0.508|-2.668|0|1.606|0|-3.301|1.678|2.947|-0.203|-1.103|-2.063|-2.303|0.482|1.171|2.705|-0.1|0|2.357|4.834|0.215|-2.518|1.599|0|-0.636|-0.422|-0.733|-1.951|-2.209|2.049|0.412|0.103|0.206|-1.122|-1.01|0.406|-1.695|-2.527|0.981|-0.875|2.39|0.803|2.469|-1.32|1.967|-0.31|-2.417|1.846|-0.409|0.513|3.287|-4.167|13.103|4.567|-0.359|-1.066|-1.287|7.412|-0.5|1.523|1.155|-0.511|-1.757|1.788|-0.255|0.512|-2.253|-10.526|1.247|-1.891|4.051|0.465|-0.232|2.619|0.119|0.963|-5.245|2.934|0.709|-0.236|6.533|-2.091|2.136|-2.331|0.493|7.417|0.801|-0.266|-1.054|-3.924|1.804|-1.272|-6.982|-0.938|1.427|3.317|8.533|0.134|-5.19|-2.948|-2.864|-2.217|-3.6|-0.781|0.901|4.471|1.675|0.12|2.454|-1.451|-2.591|-2.971|-1.464|4.348|-0.468|3.261|2.475|-3.924|0.358|-12.708|-0.104|-0.62|2.22|-0.839|2.913|-0.536|-1.688|1.282|1.299|1.874|2.486|2.194|-2.147|-6.151|1.18|3.097|-0.221|3.661|-0.907|-3.183|-5.203|2.017|3.516|0.22|-4.421|-2.163|1.041|-0.104|4.452|7.972|1.79|0|0.964|-5.251|3.791|0.476|5.528|2.71|-1.899|-1.619|4.15|1.581|6.006|-3.634|4.648|0.996|2.628|0.293|0.589|-6.345|14.715|-1.404|-3.026|-3.924|-2.962|0.567|-6.499|-4.315|-3.431|1.366|0.625|5.402|1.879|-1.194|-2.078|-2.16|-1.255|12.254|0.709|-5.369|-1.715|3.552|12.615|1.562|-10.112|-7.292|-15.697
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2.669|2.484|0.311|3.028|1.63|6.72|-0.841|-0.043|-1.277|1.6|-6.904|2.772|1.109|-0.994|0.312|1.39|5.464|-0.574|1.456|-6.22|-0.647|-3.912|3.531|6.905|-3.202|-3.804|5.152|6.162|0.791|1.034|3.152|2.535|-3.27|3.381|1.208|4.139|-6.055|-0.878|-0.049|0.96|-3.355|3.522|-3.01|3.768|-1.61|-0.966|-3.586|6.524|-3.955|-1.201|17.804|-3.48|-3.984|-0.79|7.217|-2.79|0.213|-6.289|1.649|0.587|-7.221|-5.651|1.75|1.546|-0.069|-2.011|-0.962|3.883|-0.67|4.413|-7.164|-1.369|-0.897|1.173|2.241|1.052|1.698|-3.372|1.091|8.319|-2.426|3.789|-2.479|-2.581|-0.354|2.541|2.201|1.915|4.559|5.622|0.139|-5.554|-3.798|5.251|-0.846|-1.944|8.065|1.622|0.515|1.099|2.338|-3.512|17.359|-3.054|1.283|1.435|2.009|-4.239|2.747|9.582|-0.945|-2.861|2.461|0.145|3.566|-5.431|-4.053|-6.198|1.756|-3.362|1.987|-2.924|-1.107|2.62|3.293|-0.648|1.713|1.846|16.588|-7.19|2.341|-7.811|0.172|-0.171|-3.248|-4.253|-1.005|0.031|2.711|3.37|3.096|6.64|-0.547|0.772|2.603|4.824|3.563|4.762|1.879|0.926|2.719|7.24|-4.59|-3.834|4.423|-3.85|-2.954|-2.084|1.907|2.17|3.199|1.016|-0.733|5.462|1.273|-1.017|-3.008|-5.841|-0.309|-4.386|-0.126|6.457|2.623|0.323|-2.957|0|-0.932|-2.256|0.174|0.043|2.131|17.721|3.461|2.155|1.401|0.056|-1.491|2.49|-3.495|4.688|0.402|-3.276|2.446|4.456|0|-2.322|1.532|5.6|-6.352|6.849|-2.252|4.783|1.951|3.779|3.636|-5.797|2.985|6.503|-3.688|0.701|-1.177|-6.234|5.119|-1.08|3.494|3.247|-0.144|-0.072|4.123|1.214|-0.603|2.95|0.546|-3.175|-5.635|7.846|-8.836|0.777|-3.479|3.458|-0.492|-3.392|6.12|-6.149|9.387|6.284|5.381|3.513|-0.086|-4.184|-4.167|1.76|2.543|-4.167|1.033|-0.159|0.961|-19.885|-1.826|0.634|3.884|-1.81
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-0.393|4.012|-0.559|-1.527|2.147|-1.881|1.412|0.255|0.077|0.294|-0.988|6.548|1.313|-0.123|0.785|1.114|1.369|3.069|0.571|-14.954|0.012|8.843|0.422|2.897|-2.217|0.11|-0.667|0.027|-0.636|2.852|-0.222|1.708|2.37|-0.575|2.549|1.359|-1.746|0.073|2.948|-0.81|1.708|-1.9|0.03|-0.284|-1.673|-0.409|0.544|2.546|1.035|2.528|3.089|-0.096|0.242|-0.273|1.534|0|0.707|1.552|1.525|-0.439|1.316|1.351|1.121|-2.393|2.975|-1.114|-1.761|-1.416|2.012|1.448|-1.833|0.137|-0.783|4.276|-0.862|-2.37|2.68|-0.386|3.509|2.136|-1.029|-0.238|-0.073|6.166|0.117|1.302|3.512|1.809|0.167|-2.636|2.281|-0.598|-0.411|1.331|0.125|-1.316|-0.123|-0.734|-0.869|-0.242|0.751|-2.802|-2.087|3.293|0.421|0.564|0.936|-1.857|2.623|0.205|0.041|-2.659|2.648|-3.886|2.404|1.414|1.964|-3.254|2.955|4.592|1.211|-1.476|-3.112|-1.164|-2.394|-0.02|-0.864|4.87|0.381|-2.113|0.878|-3.954|0.262|0.607|0.447|2.437|0.23|1.872|-0.697|0.085|3.275|6.512|3.84|-3.586|-1.716|-0.046|3.016|1.507|0.192|1.066|3.148|3.57|-0.258|-1.047|-1.633|3.483|0.47|-2.817|-2.956|-4.403|1.143|0.962|0.556|3.581|2.332|-0.99|-0.83|-1.609|3.299|-0.686|0.434|0.771|0.987|1.235|-1.756|-1.174|2.807|-2.256|-4.971|-3.888|4.606|0.221|6.735|1.95|4.875|-0.028|-0.279|-0.996|0.111|0.894|0.562|2.979|-2.482|4.05|14.907|3.346|-0.417|1.444|-7.942|1.148|-0.262|1.091|-1.305|-2.295|0.064|-0.539|1.026|2.699|-3.494|3.553|-0.491|0.593|7.314|-0.282|-11.726|2.161|0.064|4.485|0.266|10.004|1.187|-5.534|-2.025|-2.867|4.167|6.195|-0.623|-1.728|-0.857|16.708|-3.962|-6.579|3.362|-3.97|-0.148|13.023|4.416|0.088|-0.652|-5.505|1.417|3.896|-3.67|0.125|2.002|10.755|-6.69|7.933|-2.906|-36.235|4.135|-1.893
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|0.044|2.041|2.083|-8.397|-1.421|-2.407|0.906|2.967|-0.212|-0.672|-0.168|1.447|1.82|0.348|1.456|-3.037|1.476|-3.234|-0.251|-1.526|-0.574|1.036|-1.43|4.526|-3.023|1.3|1.62|-1.841|1.832|-0.635|-0.715|0.422|-0.796|-1.93|2.699|3.855|-2.394|1.037|-7.289|-0.637|0.4|2.247|-1.923|5.584|1.809|2.291|-3.773|3.738|-2.487|-0.128|4.241|-2.651|-3.925|-4.123|-0.16|0.04|0.401|-2.695|1.587|-0.552|-2.763|-2.616|0.867|2.829|7.724|-0.664|-1.067|-2.792|1.17|4.205|-0.293|-0.209|-1.606|0.33|0.207|-2.502|7.18|-3.627|-0.042|4.53|-0.949|-3.897|0.208|-0.619|6.181|0.618|3.658|6.165|4.622|3.523|0.635|-2.073|-4.455|-0.542|-12.833|-4.82|1.661|-1.352|-1.692|-3.159|0.156|1.226|-3.215|-7.077|1.078|4.234|0.679|0.607|1.737|-2.741|0.339|-4.498|1.944|-0.656|1.78|-1.064|0|-6.422|-0.034|0|0.069|0.207|3.197|0.249|2.035|-0.506|-2.365|1.614|1.529|-1.116|-0.036|-2.286|2.933|1.172|-8.359|-2.36|3.459|1.795|-1.763|2.077|2.702|4.728|-0.666|-1.314|-2.733|0.285|2.145|-1.856|1.302|2.864|-1.825|5.427|-1.479|-2.514|1.998|-0.113|2.907|-1.752|-1.722|-0.447|11.277|-1.792|-2.848|7.346|5.463|0.858|-2.035|-5.715|2.13|-0.761|-1.704|4.382|0.699|-3.621|-4.195|1.308|-0.569|1.359|-2.254|0.812|8.786|3.095|1.902|0.279|0.608|1.762|-0.143|2.836|0.541|2.211|-2.689|-0.146|-1.963|2.402|-3.683|-3.022|-2.413|1.774|-3.128|2.252|-3.184|-0.993|1.713|3.218|1.988|-1.682|3.286|0.852|1.295|-0.43|1.503|0.292|-7.175|-1.642|2.084|5.145|-1.27|1.238|1.744|2.077|1.864|5.026|-1.563|2.291|-5.106|10.195|-2.339|-3.568|-2.055|-0.664|0.102|-3.119|-4.175|-2.272|-4.133|-0.706|1.706|-1.59|-0.484|-1.6|-3.142|4.785|2.428|6.923|0|-5.54|-0.362|8.974|1.046|-1.182|-3.286|-0.662
00333|7961|/equities/lennar|SnP500/R1000VALUE|-1.757|1.336|-7.964|-4.872|-3.23|-4.179|-0.984|2.171|5.905|-3.027|0.495|-2.708|7.845|-3.717|1.157|-7.388|0.878|-6.367|-0.919|-4.451|-3.765|0.483|-6.056|8.499|-3.31|6.633|1.004|-5.352|3.492|-4.394|1.401|-0.426|3.24|3.093|6.758|-0.11|-2.904|3.331|-0.417|2.638|-0.292|-1.221|-1.25|8.623|-4.656|0.068|-2.805|5.697|-6.952|2.998|6.532|6.499|-9.615|-0.069|-0.388|-0.771|-0.563|-6.115|-1.848|0.48|-3.543|-7.244|-0.796|-2.738|-4.851|-3.347|1.702|0.764|-0.153|6.576|-3.302|-4.056|4.21|2.086|-6.158|-4.015|2.57|-3.498|2.193|2.618|-1.023|-1.91|8.748|-1.899|-0.839|4.416|1.746|-3.29|4.91|-0.569|-0.656|-3.126|-3.609|5.952|-7.244|-2.781|2.535|4.442|-2.48|-4.556|-0.452|-6.292|1.302|-0.427|1.786|3.354|3.539|-3.341|7.642|0.156|2.068|3.569|8.35|-3.225|2.985|-2.052|-0.864|-6.948|-0.568|1.79|1.954|-3.107|-8.061|-0.539|7.457|0.636|-3.345|5.949|2.635|-4.721|6.799|-4.954|3.109|0.167|9.501|8.958|-1.482|0.702|0.132|5.518|-2.443|5.943|-0.619|-2.258|-8.186|-0.021|0.107|1.741|0.635|2.079|0.902|5.447|1.179|-0.954|1.919|-2.97|1.217|-5.863|-1.33|3.748|-0.115|0.207|-3.701|8.54|-4.371|-0.617|-5.016|-3.053|-1.799|-2.499|-3.351|-2.802|0.994|-4.283|0.497|11.829|6.929|-1.238|4.046|2.053|-5.556|2.846|-1.501|-1.714|-5.629|3.914|3.137|-4.203|-1.122|4.951|1.595|0.917|-0.93|7.323|2.686|-1.633|3.146|8.434|1.004|5.828|0.375|4.992|-1.107|3.053|-2.319|6.89|-6.783|-0.804|-6.121|-1.215|-0.138|0.193|-2.189|8.821|3.217|6.051|5.358|2.932|8.4|1.342|-0.038|3.286|0.597|4.451|-3.531|9.78|1.931|-7.44|-0.702|4.665|-0.899|-2.667|-3.148|-2.441|0.554|6.448|1.627|-2.749|7.379|1.452|-6.729|0.212|0.554|2.09|-6.664|-3.377|-0.313|5.491|1.254|-4.167|0.281|-3.937
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-1.788|0.127|0.354|-2.132|0.866|-1.984|0.661|-1.905|0.312|1.36|2.262|2.08|2.756|-0.338|0.428|-1.739|4.23|-2.461|0.296|-3.988|-0.452|2.52|1.113|3.958|-0.995|0.683|1.12|-1.852|1.903|0.509|2.791|0.032|-2.49|-0.798|1.086|1.993|-0.816|-0.188|-0.234|0.376|2.722|0.226|1.127|0.525|0.016|2.026|-1.077|5.029|1.394|-0.579|1.532|2.091|-1.398|-1.169|2.637|-1.716|-1.911|-0.541|1.486|0.106|-1.38|-2.637|1.222|1.202|1.936|-0.898|4.067|-1.569|-0.574|2.161|-1.869|-3.369|3.135|2.122|3.424|-0.151|0.322|-2.871|0.055|2.395|-1.596|3.515|0.735|-1.935|1.229|0.657|1.194|2.057|0.785|2.644|0.77|-5.303|-2.48|1.443|-1.856|1.792|3.072|-0.18|-0.736|0.239|3.616|0.186|2.309|-0.527|0|-0.441|2.055|-1.289|5.132|0.739|-2.253|2.031|6.794|-3.43|-3.402|4.339|0.093|-4.735|0.87|-0.178|-3.233|-0.834|-1.412|0.211|-1.004|-2.982|4.916|4.795|-1.472|-1.065|-0.712|-0.75|-0.128|1.081|0.325|-2.948|2.859|0.087|0.043|1.296|3.927|5.011|-7.332|-3.845|-3.345|3.905|-0.83|0.793|0.648|1.914|1.997|4.16|0.73|-2.792|3.505|-1.837|-2.692|-4.536|1.491|-0.61|-2.548|-0.064|-0.758|6.194|0.675|0.384|-1.404|-3.732|-1.438|-4.232|1.209|5.536|-0.043|-0.259|-3.193|3.188|-1.715|1.286|4.88|0.725|0.341|5.213|0.771|3.311|2.474|-1.259|-1.366|-0.617|3.29|2.913|-0.105|-0.235|-4.257|6.084|-2.89|3.664|0.538|3.162|-1.825|1.661|-2.008|4.066|-0.085|-1.936|2.205|-2.508|-5.668|3.359|0.296|2.176|2.311|1.169|-4.153|0.743|4.397|9.953|-3.211|1.521|-2.542|4.16|4.272|3.892|-1.975|4.842|-7.075|12.55|-0.945|-2.894|0.926|-0.355|-2.761|-10.171|-1.707|-5.228|-1.339|6.43|5.335|-1.789|-1.696|-3.569|-4.326|2.509|5.705|6.363|-2.898|6.549|-8.592|13.481|4.066|-12.247|0.42|-5.693
00335|39152|/equities/lkq|SnP500/R1000VALUE|4.078|-0.648|2.322|1.686|2.773|-3.833|-3.069|1.475|4.811|0.345|-1.528|1.552|3.203|0.898|2.015|-1.622|6.731|-1.701|3.725|-9.414|-0.177|-0.529|3.091|3.774|1.533|4.4|-7.063|-6.435|-2.872|1.37|8.349|-5.106|-6.579|0|4.647|4.122|-8.374|2.181|-0.667|7.335|1.822|0.919|-1.27|4.159|2.321|2.174|-4.708|4.941|-8.167|-0.542|6.538|2.767|9.524|-2.737|1.279|-6.2|-2.534|1.584|-0.98|-8.602|0.541|-3.31|9.125|-2.23|7.385|0.2|-3.846|1.562|-3.578|-0.562|5.743|-7.509|0.552|5.029|-3.002|-2.559|12.784||-3|15.473|-0.915|0.924|-1.591|3.286|2.404|-0.716|0.964|8.355|6.983|-1.105|-1.093|-3.937|1.061|7.102|-4.865|-0.804|6.268|-9.302|2.111|1.882|-1.847|-1.558|11.272|1.17|-1.724|4.819|-0.599|-3.188|2.985|9.477|-1.608|5.068|6.475|1.091|9.127|0.8|3.734|-7.308|4.839|0.813|-1.205|4.184|0.844|2.597|5|-3.084|2.252|6.22|-1.878|-5.333|-0.881|-9.562|0.4|0|2.459|7.489|2.252|3.738|-4.889|6.132|3.415|17.143|-6.915|-14.932|-6.751|6.278|0.905|-1.778|1.81|-1.339|-4.274|5.882|3.271|-3.604|4.225|-6.167|-1.304|0|1.77|-2.586|0.87|-1.288|0.866|4.054|-2.203|0|2.252|-1.333|0|0.897|0.45|7.767|-2.83|-7.018|-0.437|-2.553|6.335|-1.339|4.673|-8.154|-4.898|6.522|2.679|1.357|-3.07|1.333|3.687|-2.252|0.452|6.25|-0.478|-1.415|-1.852|8.543|0.505|2.591|2.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|0.735|2.656|0.792|-3.273|-0.351|-0.554|0.433|-1.172|-0.688|2.276|-0.052|1.352|-0.873|-0.486|-0.32|-2.148|1.38|0.939|1.519|-6.532|0.157|0.781|2.742|1.852|-0.617|0.997|4.662|-0.054|0.403|1.844|-1.939|1.627|1.142|0.202|3.965|-1.437|2.825|-2.747|-1.806|1.396|1.534|3.874|-0.181|-0.503|-0.311|0.722|-0.563|2.114|-2.059|3.789|6.426|0.438|2.841|2.063|0.603|-0.014|-1.027|-1.45|1.092|-2.691|-0.389|-2.317|0.646|-1.48|5.781|-1.328|-1.757|-1.132|0.053|2.179|1.129|-1.448|2.389|2.06|3.555|4.14|2.004|-1.383|0.489|2.892|0.11|-0.392|1.414|2.093|1.616|1.151|0.96|0.389|-3.523|0.855|0.132|0.646|-1.163|-0.408|-1.747|-0.59|1.9|-0.291|-1.121|0.016|-0.605|0.689|0.645|0.405|-1.2|-3.176|1.638|-1.779|-0.752|0.138|-0.52|1.333|0.812|1.571|3.413|3.656|-0.86|-3.278|0.262|2.223|-1.189|1.782|-0.751|0.217|1.047|-0.838|3.539|2.253|2.977|-2.232|2.246|-1.404|-5.752|0.017|-0.875|-3.522|3.493|2.039|-0.359|3.008|3.195|2.914|-0.594|-2.833|-1.598|3.606|-0.567|0.811|-0.877|2.453|-1.585|2.416|0.417|-0.434|-0.432|-2.706|1.315|4.693|-0.77|2.545|-0.53|3.347|-0.484|5.719|-1.202|-2.347|1.824|3.224|-1.681|-1.136|1.821|1.921|3.878|-0.854|-1.265|-2.658|-4.577|-1.822|0.02|1.584|-4.254|-1.417|-0.078|1.677|0|0.896|2.761|3.121|3.222|-0.991|2.655|-1.825|-0.69|-0.344|1.351|-0.649|1.094|0.594|-6.715|-4.715|-1.73|1.523|2.706|-1.442|0.04|-1.805|-2.792|1.825|5.407|2.025|1.852|-2.283|1.524|3.211|-0.022|-3.15|-2.184|0.328|-2.748|1.639|8.929|2.834|-5.343|-3.199|6.012|0.487|3.742|-4.724|0.329|-3.861|-5.389|-1.861|0.295|-3.048|-7.879|-2.93|1.75|5.639|9.899|-4.862|0.077|0.694|2.959|-10.774|0.089|-0.441|-4.631|-4.916|2.377|-6.941|0.491|-0.761
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-0.384|2.118|-2.093|-1.476|3.892|-0.294|0.137|1.717|3.151|1.314|2.766|0.431|-0.215|-0.577|3.038|-1.153|5.172|-0.456|3.221|-3.538|0.182|2.731|-1.698|2.71|-0.024|0.426|4.682|-2.653|0.097|-0.337|2.414|0.72|0.599|1.649|-1.475|3.04|0.44|1.337|-0.288|1.164|-0.237|-0.263|-1.067|0.946|-1.425|1.847|1.5|1.883|-0.381|1.546|3.396|-1.184|-0.449|0.48|3.262|0.882|-1.018|-1.687|3.462|-3.013|-1.859|-3.479|3.985|1.842|4.513|-0.27|-1.186|0.596|0.54|5.271|0.476|1.317|-2.169|-0.438|-1.723|-1.96|0.212|-1.489|2.004|4.143|-1.126|-0.591|-0.464|-0.584|-0.276|0|1.494|1.936|4.165|0.901|1.869|-2.646|-1.851|2.19|-2.837|-0.641|7.322|-0.377|0.447|2.179|2.265|-0.215|0.759|3.131|2.758|0.967|-1.335|-1.355|2.429|3.843|0.604|2.986|1.345|-2.219|2.962|1.329|-0.086|-4.54|0.576|1.673|1.271|-1.337|-2.803|2.243|0.292|0.418|1.314|5.076|-1.318|-1.6|-0.13|-1.152|0.861|0.868|-0.518|-1.068|2.407|2.882|1.834|2.975|6.059|5.383|0|-2.92|-0.306|0.668|-1.966|1.691|2.147|2.03|-0.795|5.596|-0.777|-4.608|3.965|-4.622|-1.957|-2.265|-0.749|3.302|0|-1.474|2.395|-1.183|-1.619|4.772|-2.482|-3.397|-0.694|0.649|-0.398|3.874|-3.055|-1.819|-2.726|4.03|0.954|1.841|6.772|2.348|2.463|0.518|0.813|4.869|3.463|2.452|4.447|2.77|1.619|1.139|-2.903|11.308|-9.281|1.415|-2.011|2.853|0.214|3.63|-4.119|2.774|-1.933|1.822|-0.291|-4.378|0.982|-6.312|-1.871|-0.45|-2.198|0.126|0.379|1.149|0.578|-0.32|-2.558|6.795|6.078|1.288|-1.342|3.207|0|6.439|-1.453|-4.873|-4.778|1.476|-1.318|-1.03|-0.342|1.317|2.778|-4.294|-0.878|-5.552|-1.26|2.852|7.978|-0.626|3.379|3.574|-0.445|1.276|0.756|-3.15|-6.186|-0.75|-1.213|3.776|8.169|-7.358|-6.854|-8.537
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-1.125|1.369|-1.128|-1.616|-1.56|-1.868|1.65|-1.653|5.831|1.379|-1.297|-3.654|2.826|-0.796|-0.318|-2.719|4.656|-4.36|1.252|-8.56|4.989|-0.449|-2.138|4.819|-3.352|1.966|3.995|2.055|2.366|-3.12|1.947|-0.259|2.967|-1.575|4.491|0.413|-4.252|0.298|-2.262|5.957|4.098|-0.953|-3.475|7.746|-0.329|2.168|-9.383|5.053|-2.363|0.279|2.099|0.825|-3.729|-4.548|-0.296|-2.217|0.032|-1.954|2.586|-1.245|-1.011|-3.123|3.617|-0.379|-1.586|-1.682|1.49|-2.6|-3.585|4.924|-2.967|2.869|-1.117|5.813|-1.417|-2.427|3.104|-4.68|2.38|-2.94|-1.186|-2.795|2.059|0.265|1.588|1.213|6.456|1.64|1.906|-2.287|0|-2.547|-2.453|-1.529|0|-3.965|6.009|1.678|-2.319|-0.767|3.329|-4.742|0.73|3.3|6.922|3.333|1.48|-4.477|1.921|2.353|-0.315|-0.522|8.664|-1.27|2.764|0.424|0.465|-5.801|-2.421|-1.126|-0.316|-1.11|-0.962|-1.356|0.408|-1.409|1.637|4.379|0.501|-1.688|0.353|-1.632|0.524|0.916|-3.073|1.949|0.419|0.775|-5.744|1.346|5.615|1.883|0.29|1.624|-1.776|2.833|0.224|-0.075|2.33|3.765|0.278|7.89|0.301|-4.557|0.661|-3.816|-2.291|-3.702|-1.109|0.896|-1.651|0.258|1.456|4.648|1.226|1.16|-3.957|-2.764|0.563|-0.486|-2.55|-1.294|2.393|2.298|-4.255|-0.964|-4.077|1.354|5.34|2.129|-3.148|4.499|-0.189|-1.67|-1.75|-0.832|0.509|-1.468|-4.185|1.391|-1.944|-0.61|0.136|1.832|0.696|0.913|2.595|5.433|-2.338|4.742|-5.578|-0.656|3.705|8.18|4.264|-0.213|-2.53|2.509|0.384|11.254|-2.319|-2.443|0.136|0.409|4.023|6.021|-10.023|-2.164|2.583|-0.63|-2.673|3.964|1.762|5.322|-3.714|8.965|2.629|-3.206|9.106|3.032|2.582|-0.293|0.176|-7.03|-4.576|4.171|0.326|-4.067|-1.388|-4.704|-1.639|6.684|-8.471|7.704|-6.271|-4.013|-0.634|13.47|-2.408|-6.168|0.189|-5.694
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-1.999|0.958|0.512|-0.55|1.615|-2.346|1.875|0.894|0.229|-1.316|5.099|-0.452|1.352|0.372|1.129|0.066|3.294|-1.421|-0.672|-2.914|1.478|1.82|-0.913|1.468|1.7|-0.684|0.412|-0.023|2.729|-0.77|-0.925|2.006|2.071|-0.072|2.189|-2.166|1.292|1.084|-0.442|0.991|1.765|0.634|0|0.178|-1.502|1.835|-0.178|-0.254|1.573|2.592|6.537|-2.339|-2.521|0.35|3.137|-1.933|0.328|0.882|1.482|1.62|-1.786|-2.715|-2.308|-1.283|-2.027|-0.103|-0.256|-0.811|3.599|3.143|1.151|0.192|2.852|1.694|2.321|0.83|0.238|1.599|-1.075|1.025|-0.867|-0.918|2.148|-0.691|0.453|0.03|2.38|-2.502|3.558|-0.28|-1.138|-3.245|-3.974|4.231|-3.812|-2.159|0.309|0.708|-0.451|-1.171|-0.939|5.383|2.505|-2.216|1.993|-3.28|2.145|-2.325|2.894|3.897|0.742|1.094|5.541|-0.525|-0.684|-0.904|-1.495|-4.35|0.091|-0.455|-1.168|-2.993|-0.116|2.347|0.93|-0.507|-0.623|3.721|-0.823|-1.856|-2.708|-3.186|3.532|-0.523|1.086|-0.059|2.743|1.066|-3.242|2.199|3.459|-3.605|-1.567|-2.844|0.057|3.419|-1.204|3.151|-0.121|4.622|1.413|1.005|3.109|-3.485|3.334|-3.631|2.402|0.563|1.07|0.369|1.017|-1.7|0.368|0.809|-1.528|1.38|2.839|6.884|-0.662|2.603|-2.429|-0.33|-3.913|-1.219|-2.346|2.94|-2.658|7.156|-0.509|4.28|-16.535|0.925|-2.671|-1.649|3.871|-0.127|0.032|-0.849|-2.691|2.092|-4.016|-0.388|-6.294|-0.251|0.28|0.112|1.219|2.978|-0.638|-0.029|-3.228|2.503|1.637|1.725|-1.983|0.882|2.595|-1.662|-3.494|0.345|0.288|-0.8|4.356|-1.499|1.069|-2.008|4.121|2.548|2.713|9.24|-2.149|6.273|-1.5|-0.143|-4.038|8.423|1.813|-3.394|0.073|1.033|-2.833|-8.045|5.496|-5.614|-2.278|3.349|2.55|-4.451|5.375|-3.82|-1.652|-0.291|4.628|3.46|-3.05|4.349|10.039|7.576|-5.048|8.122|-5.407|-6.853
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2.778|1.684|-0.037|-1.664|-0.748|-1.59|0.533|-1.73|0.58|-1.382|1.792|-1.734|7.282|-0.104|-8.495|-2.303|2.207|-1.226|-0.71|-4.751|-0.193|2.26|-0.556|2.411|0.336|-1.031|-0.083|-1.433|0.892|-0.844|1.606|1.281|-1.306|-1.086|0.804|0.71|-1.213|-0.46|-1.169|3.529|-0.8|0.15|-0.869|1.777|-3.094|0.049|-1.361|2.114|-1.928|0.969|3.203|2.208|-0.53|-0.772|3.584|-2.014|-1.8|1.215|0.404|0.945|-1.047|-1.993|-0.402|4.462|0.202|0.325|-0.385|-1.553|-1.067|4.345|-0.187|-0.697|1.332|3.346|1.292|-2.224|2.582|-3.287|-1.705|2.733|-1.178|-0.523|1.195|-0.237|-0.866|0.92|-0.875|3.61|0.272|3.024|-0.394|1.405|-3.046|0.057|-1.123|-1.403|1.233|1.22|-2.426|-0.285|1.267|-1.078|-1.765|0.309|3.438|0.833|1.033|-1.97|3.717|-0.397|0.136|-1.406|3.557|-2.294|-0.145|3.554|-1.382|-1.045|1.467|2.614|-1.739|-1.136|-3.315|4.471|1.263|-2.272|-1.728|2.783|-0.358|-0.169|-2.628|-4.034|-0.157|3.706|0.308|-1.973|-0.132|1.736|-1.929|0.825|2.359|5.88|-3.011|1.231|1.527|3.139|-1.785|0.406|-0.052|-1.599|1.256|2.131|1.912|-0.708|0.226|-0.63|6.496|-0.148|-0.193|-0.62|-3.585|0.415|1.215|4.5|1.026|0.187|0.741|0.473|-3.535|-0.893|-0.774|0.022|-1.448|-2.195|-4.521|0.864|3.558|-1.904|2.872|2.156|-3.05|2.225|-4.311|-2.897|0.805|1.032|0.052|1.708|0.426|1.701|-1.704|-2.33|2.386|2.276|0.779|-0.448|1.452|4.774|-2.414|3.947|-1.257|2.03|-0.719|-2.494|1.398|-0.729|-3.354|-0.677|5.667|0.828|-1.538|-2.221|-0.847|-0.884|0.326|5.924|-0.978|-0.76|-2.15|5.223|1.144|0.934|-1.525|3.714|-1.835|5.91|-3.415|0.43|-0.164|1.709|0.219|-2.694|2.901|-6.261|-0.72|3.554|1.796|-1.002|1.268|-0.316|-1.958|-0.149|0.186|0.813|-5.493|2.594|1.177|8.2|4.16|-9.278|9.141|-8.604
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-1.049|3.862|-0.807|-3.314|-1.563|-2.33|6.32|-1.844|-7.925|-0.779|-2.392|0.275|1.599|0.344|1.736|-1.153|3.049|-2.647|1.275|-4.44|-2.047|-1.853|3.63|3.355|1.061|2.128|5.582|-0.926|4.841|-0.976|-2.053|-0.712|-1.132|7.332|3.305|0.709|-2.684|2.129|-0.654|0.968|2.022|0.663|-0.767|3.719|0.032|1.618|0.464|2.516|-1.934|-0.99|3.538|-1.365|-0.101|1.227|3.075|-2.768|-1.597|-0.084|2.461|0.138|-1.927|-4.38|1.128|-0.601|4.837|-1.658|-3.382|2.082|-2.56|2.695|1.818|-1.655|1.546|1.779|-1.066|-1.468|3.024|-0.632|-1.031|5.49|-1.992|1.077|0.212|-1.085|-0.297|2.725|2.03|5.276|-2.898|1.731|0.42|0.096|-3.612|3.728|-3.683|-1.165|1.085|2.257|-0.636|-1.346|-1.292|-6.358|3.97|0.804|-1.582|0.994|0.536|2.601|1.487|3.761|0.895|-2.91|5.924|1.154|-1.945|4.22|2.895|3.549|0.177|-0.044|-3.862|0.555|-4.832|2.094|-3.365|-0.419|0.642|4.952|-4.545|2.011|0.578|-7.642|2.062|-4.849|4.044|0.328|1.99|2.257|-1.956|4.912|-3.345|3.784|1.434|3.402|1.46|3.575|-3.387|0.289|-0.618|0.243|6.127|6.181|-1.109|1.374|2.774|-4.489|0.246|-1.166|3.236|0.86|4.274|0.132|0.106|6.717|2.666|1.47|-2.773|-2.779|-3.175|-4.177|-13.147|3.07|-0.915|0.621|0.509|4.724|1.276|-2.628|2.523|1.517|3.287|2.663|1.499|2.58|0.775|-0.441|0.61|1.036|1.305|2.799|-3.107|0.999|4.347|1.788|-0.782|0.575|0.7|5.935|0.813|-0.742|-2.425|2.156|2.744|-2.671|-0.417|1.364|0.13|2.227|-1.764|0.459|4.419|1.956|-2.685|-1.572|3.677|-2.404|4.051|0.389|0.569|0.969|1.016|1.063|1.564|0|-3.102|5.319|-0.978|-1.042|2.052|3.094|1.592|1.249|1.596|-1.213|-0.363|-3.085|0.51|0|-0.118|-0.701|1.102|4.525|-1.539|2.067|0.75|-1.275|1.249|0|-1.919|-5.59|0.66|-0.194
00343|8945|/equities/macys|SnP500/R2000VALUE|-5.335|5.556|-3.983|6.367|-0.511|-3.524|5.677|-3.275|-4.291|-4.993|-2.458|-0.666|-0.089|-1.957|2.109|-3.139|4.847|-0.292|0.542|-0.09|0.431|2.463|2.77|3.998|0.124|2.497|6.37|-3.252|0.105|-1.906|-3.839|-0.542|-5.822|1.269|4.697|1.803|-8.979|-0.993|-1.292|3.576|0.324|5.39|-2.358|6.089|2.037|4.555|-0.616|3.868|2.452|-0.199|5.714|-1.481|-7.433|-0.383|1.217|3.02|-0.623|-3.259|1.164|-1.259|-2.325|-4.272|0.437|2.072|3.054|-3.394|4.932|1.87|-0.803|0.501|1.957|0.057|-1.62|3.857|-0.116|1.889|-3.338|-6.208|6.832|5.489|0.121|1.97|-4.611|2.16|-0.596|-3.566|1.046|7.297|7.798|-2.459|-4.747|-1.477|-2.811|1.058|-0.271|-3.124|3.443|-6.071|-2.544|-3.444|2.099|-3.295|0.158|2.656|-2.2|2.863|1.663|-1.367|3.1|4.507|0.266|-1.656|8.887|0.095|9.878|-6.291|-0.292|-4.203|2.26|2.849|-3.109|1.448|1.936|7.362|0.106|-1.357|-1.911|6.157|0.145|-5.517|3.182|-2.111|4.598|1.619|-2.546|1.234|-3.873|4.56|0.183|1.862|6.461|7.682|4.552|-5.283|3.274|-1.547|0.954|2.536|-0.707|0.622|0.897|0.045|-0.624|-6.386|3.054|3.887|-4.195|-1.807|-3.253|-1.993|0.36|2.543|2.179|1.446|1.511|-0.558|-4.898|-4.259|-3.977|1.873|-3.039|6.851|1.487|-4.197|-2.988|2.254|4.22|1.783|-1.438|5.476|-3.221|-0.446|4.94|1.777|0|0.523|1.101|-3.609|-4.073|0.286|0.205|0.494|2.272|3.528|-1.034|1.799|5.12|3.682|-6.191|4.208|-2.596|0.503|3.261|-0.189|2.267|3.392|1.984|4.297|0.053|3.516|0.11|1.678|-1.542|-0.493|12.308|5.042|-0.129|-3.188|4.781|4.446|-2.338|3.241|2.113|-0.421|-4.167|12.642|4.509|-0.863|-0.313|1.267|5.602|-8.071|1.482|-7.836|-10.316|7.039|5.305|-4.841|0.626|-5.709|-6.732|0.989|-1.522|9.606|-4.704|-4.202|4.853|9.205|2.355|-10.135|-10.351|-3.763
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2.28|6.044|-3.474|-6.241|5.62|-1.039|6.006|4.43|6.626|2.872|1.571|2.228|-1.421|-0.769|4|-2.248|8.369|-1.496|6.128|-3.594|1.701|-0.108|1.691|0.89|1.89|0.456|0.997|-7.123|1.924|-4.967|1.898|-1.998|4.764|2.592|0.558|-0.037|2.518|-0.304|4.201|8.144|-0.043|8.006|-2.745|-5.245|-9.109|-7.725|5.629|-2.397|2.456|-2.397|6.186|-4.237|2.498|2.927|8.544|2.916|1.617|-6.389|3.121|0.654|-3.616|-3.569|2.366|-7.772|8.023|1.982|2.552|-1.449|1.208|9.858|-3.916|0.182|1.528|7.093|-7.268|-4.565|3.358|1.801|6.966|9.346|-1.908|0.586|0.16|1.518|-0.378|3.406|3.049|-6.003|1.649|4.54|-4.079|-4.173|-9.512|0.529|0.824|0.389|4.101|9.905|-1.642|-5.091|5.769|2.767|1.665|3.938|-1.643|1.068|1.383|-0.3|5.77|3.955|2.224|5.773|1.962|-6.203|3.748|-2.818|8.907|-7.798|-1.092|5.7|-2.737|2.224|-5.811|4.594|4.66|4.321|5.452|5.584|0.779|-0.688|4.118|-2.189|0.883|-0.088|1.797|-2.283|-5.868|3.952|0.345|-0.515|0.778|-5.397|0.246|-2.556|-1.727|3.577|4.681|3.433|1.429|3.704|3.448|-2.156|-0.094|-6.562|2.145|-1.928|1.242|-2.255|1.496|2.158|6.208|3.972|-0.494|2.637|-3.333|-0.196|0.294|-1.451|-0.958|2.353|2.616|3.975|-7.274|-1.622|-2.239|0.469|3.693|1.18|3.882|-0.71|-5.101|2.465|-1.744|2.279|1.714|1.639|4.051|2.29|2.002|1.239|-1.987|0.332|0.557|1.126|-2.738|-0.436|4.323|2.807|-0.697|-0.921|-0.344|2.952|4.054|-2.046|5.457|2.073|-3.258|-0.993|1.129|-0.994|1.131|-2.211|0.867|0.373|2.945|2.763|1.469|5.049|1.278|2.326|-2.273|0.715|-3.984|-0.274|3.693|4.296|-5.197|1.569|2.937|4.608|-1.364|4.101|0.955|-4.268|1.235|-0.766|1.555|-1.682|0.77|2.69|4.119|-0.492|5.719|-8.267|-0.632|1.605|-7.84|5.46|-4.328|-3.597|-1.558|-5.615
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-0.604|1.813|-1.844|-0.663|0.7|-3.082|-2.053|5.914|1.361|-3.923|-0.895|0.997|7.145|2.079|0.171|-2.073|3.674|-0.688|-0.988|-1.61|-1.095|2.238|0.614|-1.512|-2.872|-2.296|0.064|2.218|0.558|-0.587|-2.48|0.898|-2.166|-0.717|0.501|4.792|3.639|3.96|3.438|-2.287|-0.604|-0.705|2.384|5.526|-0.228|2.534|0.195|2.441|-0.04|-9.289|6.533|-0.308|-2.663|-0.855|1.09|-3.413|-1.078|-1.66|0.141|-0.946|-1.246|-3.699|-2.152|-0.937|6.722|-0.922|-0.272|-2.231|-0.067|-1.281|-2.592|4.167|0.671|-5.457|4.095|-1.943|0.75|-4.487|-0.926|1.984|-3.932|2.671|-1.348|0.679|1.091|8.053|1.54|1.142|-0.345|2.293|-1.801|-2.696|-2.369|3.367|1.414|-0.034|3.02|4.375|-2.671|2.858|-1.929|-5.178|-1.763|-1.733|2.075|6.137|1.058|-1.721|-2.414|-1.414|-0.069|-3.106|4.43|-3.921|6.457|0.466|-0.853|-5.855|0|-0.961|0.6|-0.761|-4.937|0.537|0.158|-4.274|2.073|3.956|0.258|-1.587|0.8|-4.985|1.669|1.03|2.463|7.349|1.818|4.877|-1.481|0.29|-0.217|3.247|-8.253|-36.494|-0.82|1.511|-2.017|1.304|1.032|2.016|0.927|3.802|0.33|-4.304|2.164|-1.919|-0.873|-1.15|1.006|2.921|-0.389|-0.023|-1.043|1.894|1.05|-2.768|-2.284|0.2|-1.337|-2.936|2.441|-2.652|1.486|-1.213|-3.112|1.104|-0.949|-1.042|3.663|0.639|-2.473|0.775|1.402|-1.916|1.372|1.413|2.977|2.579|-0.518|2.208|-2.62|-0.49|4.959|-5.127|-7.398|1.884|-0.872|0.375|-3.226|0.998|-0.587|-1.2|2.02|-5.166|3.963|2.284|-4.293|-4.207|1.903|-0.952|1.527|-1.241|-2.385|2.483|4.448|1.807|-0.565|3.167|-0.415|4.783|-1.182|4.772|-1.047|4.225|-3.603|8.077|4.393|-2.678|-3.256|1.938|0.781|-3.941|1.139|-9.84|-3.049|1.623|2.728|-1.409|0.472|-2.346|1.165|0.021|-0.924|-2.497|1.771|3.248|-1.816|10.502|20.602|-16.084|-0.517|-8.571
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|1.032|-0.117|-3.017|1.187|5.126|-0.777|4.953|5.197|0.554|-4.52|1.862|6.071|2.136|-2.112|2.241|1.031|6.536|-2.696|3.446|-5.333|4.288|3.251|3.993|4.251|1.821|2.467|7.35|-2.974|1.853|1.492|-0.878|2.403|2.888|1.358|0.476|6.851|-1.82|0.581|-1.582|4.85|2.576|7.865|-3.742|2.71|-6.713|2.978|-0.109|8.247|-9.34|3.45|6.526|-3.178|-9.872|-3.873|5.681|6.613|-4.01|-10.834|1.569|2.829|-8.512|-7.93|1.206|-4.352|1.732|0.544|1.383|3.973|-2.473|7.638|-0.658|0.122|4.95|1.349|4.146|2.855|8.311|-0.548|0.828|3.845|-1.006|1.826|2.851|-4.195|1.819|0.837|4.182|-4.987|-2.614|2.227|4.005|-2.781|-3.773|9.321|0.378|0|1.017|7.113|-1.929|-4.085|1.547|-4.829|-0.082|6.734|-2.629|1.449|4.12|-2.415|6.459|2.425|0.858|3.904|7.761|-5.387|6.001|-1.204|-1.556|0.838|-0.444|0.95|-1.605|1.07|-2.857|0.662|-0.191|2.643|0.179|4.682|4.788|-1.24|1.916|-5.647|2.112|1.742|-0.174|2.051|1.339|0.887|-0.161|0|9.093|2.939|0.204|-3.793|-0.8|3.053|-2.307|1.66|-1.094|0.153|3.143|5.813|-0.476|-4|4.291|-2.713|-0.301|-2.061|-1.867|1.626|0.682|1.947|0.724|2.759|-1.185|0.5|-2.96|-3.675|0.967|-2.713|-2.015|3.598|0.828|-3.018|-4.796|-1.467|6.694|0.988|-1.021|0.065|-5.641|-0.143|-1.533|6.692|-2.476|3.206|1.741|2.903|3.594|2.406|-1.609|-0.588|3.734|2.63|-0.05|2.938|2.025|4.737|-3.173|-1.523|-0.962|0.575|1.191|-0.657|-0.053|-0.105|11.342|-0.437|-1.547|0.461|1.135|-1.576|-4.279|0.524|6.022|4.906|1.399|5.789|2.185|8.339|-3.581|-1.145|-1.403|4.06|-3.671|8.526|-1.25|-1.378|-4.402|2.852|0.179|-4.11|0.447|-3.678|-3.331|-1.452|5.776|-1.415|-1.428|0.391|-2.602|4.026|3.981|0.865|3.734|-4.23|-2.645|-1.191|-0.132|-10.918|-2.664|-9.207
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-1.11|0.799|0.442|-3.3|2.141|-2.513|-1.523|0.845|0.154|-2.984|9.652|0.742|2.752|-1.13|-0.789|-2.074|1.654|-2.223|-2.675|-5.291|-2.044|-2.491|-5.768|9.794|-3.069|5.299|3.501|-2.057|2.1|-0.078|-2.279|4.153|0.238|-0.943|3.961|2.899|-4.533|1.922|1.663|-0.579|0.415|3.035|-5.723|4.463|-2.584|3.701|-2.123|3.002|-3.035|1.777|3.414|-3.951|-3.135|-5.72|4.535|-0.16|-1.964|-8.02|1.802|0.406|-4.916|-1.077|2.675|-2.571|2.093|-1.606|0.315|1.205|-0.423|3.62|0.7|-1.559|0.547|4.613|0.807|-0.038|0.813|-2.896|-0.487|0.716|0.569|-2.042|3.816|-2.992|-1.109|3.167|2.503|0.63|1.275|1.538|-4.484|-0.039|-4.006|3.058|-1.32|-2.751|0.702|3.4|-3.252|-1.921|-0.036|-7.383|0.202|4.022|1.491|1.954|-0.826|-5.815|3.571|0.387|-0.035|1.389|6.406|-2.332|-2.421|-2.26|-1.324|-3.788|-1.029|-0.099|2.202|0.751|-3.934|2.315|-7.937|-0.948|-2.184|3.435|1.764|-0.251|2.578|-3.363|0.627|1.045|0.766|-0.064|-0.948|0.636|-1.933|1.744|4.716|1.074|1.12|-0.136|-3.909|2.197|-0.199|4.188|-0.035|2.519|-0.564|3.694|1.939|0.903|-1.846|-1.168|2.163|-1.686|0.22|3.459|2.254|2.063|-0.904|2.21|1.015|2.198|-2.071|-1.559|-3.287|2.173|-4.455|1.184|-0.114|1.866|3.333|1.055|2.838|-0.25|3.534|-0.982|-3.022|2.33|2.208|-2.284|-2.556|0.622|-2.191|0.163|2.928|2.092|-1.597|0.762|-2.276|3.291|1.783|1.055|2.431|6.065|-4.645|1.997|-2.579|1.423|-0.819|0.734|1.253|2.523|0.334|-0.711|1.492|-2.304|0.853|0.524|-4.157|-0.861|2.128|4.596|0.878|2.246|6.539|4.384|1.009|1.885|1.155|4.782|-2.824|7.8|1.808|-4.087|-0.185|2.535|0.895|-2.189|-3.15|-3.224|-1.671|-2.637|-2.088|-3.499|9.651|-0.865|-2.143|5.536|-10.686|-0.053|2.283|4.308|-0.899|8.537|-3.131|-0.704|-6.983|-13.251
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|4.509|-2.411|-1.485|6.785|9.819|-4.964|8.627|0.797|-0.576|3.044|18.054|3.633|0.64|1.296|1.695|-3.367|4.368|2.832|-0.679|-1.434|-3.416|4.537|-6.667|2.304|3.333|-0.285|4.154|2.64|2.285|0.104|-3.896|-1.087|-4.076|11.287|6.278|-0.335|23.278|1.966|1.569|-6.658|6.676|6.829|1.385|8.878|5.477|2.909|2.996|-0.559|7.4|7.991|2.208|3.189|-4.772|-3.958|2.128|4.444|-5.858|1.702|4.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2.472|2.372|-0.158|-2.012|-1.411|-7.513|-0.456|-1.214|-1.368|0.343|2.534|0.07|0.176|-4.418|7.544|-4.038|3.681|0.036|4.924|-1.968|2.162|1.268|4.162|4.299|1.914|0.642|1.875|1.192|-0.701|-0.088|3.865|1.103|-5.022|-3.212|0.982|3.444|0.667|3.687|4.831|2.475|2.538|1.337|0.673|1.578|-0.105|6.253|-1.539|0.497|0.611|0.672|1.018|11.398|-4.106|0.303|0.979|-2.679|1.942|-2.37|1.381|2.841|-0.431|-1.275|1.792|-7.911|2.151|-1.149|-4.026|0.722|2.74|2.456|1.363|-1.056|-1.445|4.029|3.292|8.931|-0.203|-2.822|-1.677|-2.023|-1.125|-3.03|0|0.487|-0.545|8.833|-1.173|-0.84|5.163|-2.193|-5.643|-2.625|-1.799|0.664|-8.554|-2.894|4.246|1.589|-1.344|0.281|-2.035|-2.52|1.469|-5.501|4.234|2.079|3.335|-3.122|0.551|0.221|-0.875|-2.246|4.294|-0.389|-0.277|-3.321|0|-10.456|-0.62|0.431|3.16|-1.651|-0.962|-1.562|0.142|2.628|0.785|11.117|-2.653|-1.515|1.971|-3.694|1.829|2.08|1.078|-0.536|-1.113|1.836|-0.644|3.844|2.513|2.278|-4.73|0.279|-2.29|2.23|-1.157|1.114|6.087|5.552|-1.656|-5.177|1.776|-3.596|1.213|3.282|-1.47|-5.918|-0.823|1.447|1.411|1.956|-0.572|1.333|0.407|-0.406|1.71|-4.235|-5.547|0.053|1.462|0.984|-0.813|1.766|-3.924|-0.737|-0.576|1.811|-0.95|0.212|0.692|-2.188|1.803|-2.28|1.419|-2.008|0.726|-0.925|-3.854|4.008|0.413|-2.121|2.273|2.11|-1.506|-5.266|6.276|-0.157|-2.246|-1.061|-1|3.52|-1.176|-0.509|0.821|1.352|-5.504|3.038|-2.565|0.496|5.492|-7.184|-4.32|3.859|-3.626|0.28|-4.667|0|4.167|1.029|2.15|-6.101|-0.889|0.897|-3.297|8.983|0.714|-1.501|0.566|1.63|-0.334|4.65|-0.2|-0.595|1.307|1.686|3.163|-2.568|-2.406|-1.676|-1.6|2.333|3.866|3.356|-0.583|1.017|1.853|15.119|-12.128|0.332|-3.573|-6.39
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-0.641|-1.938|3.413|-1.861|0.696|0.107|0|-0.214|1.19|-0.858|-0.054|-2.1|-0.936|0.575|-0.727|-1.685|4.091|0.266|0.16|-4.776|0.204|0.615|-0.357|1.766|0.944|0.421|-0.053|-1.452|-1.23|-0.914|0.664|0.721|0.674|-0.207|2.927|1.843|0.545|-0.811|0.708|-1.554|-1.738|3.657|-0.758|0.764|-0.163|2.801|0.507|-0.337|0.906|1.436|0|1.694|0.411|1.67|3.073|-1.274|-0.783|-2.695|-2.346|-0.171|1.155|-1.142|0.574|1.457|2.265|-0.827|-0.059|-3.368|1.979|1.777|2.739|-1.499|1.398|3.07|4.314|-1.797|2.231|-1.231|-2.342|2.199|1.112|0.991|0.465|-5.22|1.923|1.894|-0.584|2.598|-0.266|-1.052|-1.234|-3.448|-2.267|4.952|0.129|5.646|-12.343|-0.71|-1.516|1.539|0.956|-3.795|0.929|2.804|3.393|-1.038|-1.503|-0.835|1.636|-1.257|-2.109|-1.727|3.516|-1.584|-1.445|-0.231|1.167|-1.324|1.46|-2.115|-4.842|-2.338|-1.569|0.632|0.476|0.8|-0.898|2.049|-4.431|2.05|-0.053|-1.399|0.26|-0.259|4.494|-0.108|-0.805|2.7|-2.733|-0.214|5.59|1.2|-0.512|2.446|-1.265|3.144|-3.877|1.977|0.939|1.792|2.385|1.427|-2.421|-7.658|0.056|0.112|1.708|2.63|0.234|-0.64|-1.941|-0.285|-0.902|-0.281|2.243|-0.172|1.991|0.589|1.921|0.241|-0.479|3.086|3.25|-0.633|-1.127|2.175|2.559|-0.652|-0.712|4.111|-0.135|2.837|-2.431|-0.804|1.152|-0.472|-0.067|1.297|2.091|1.918|-2.628|-1.833|-0.607|0.271|0.956|0.274|2.241|3.93|1.029|0.741|1.351|-0.225|1.29|2.329|0.312|1.182|-3.204|1.471|1.016|-2.738|-4.015|1.707|-0.443|0|0.595|3.462|0.932|-0.77|2.934|3.871|-1.381|0.572|0.99|1.169|-7.49|9.283|0.169|2.336|2.392|1.438|-1.417|0.804|-0.709|-0.617|-0.96|-2.634|2.082|-3.434|0.505|1.712|-1.766|0.763|-2.237|5.877|3.261|-1.252|-6.444|-0.5|1.522|1.198|2.185|1.779
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1.476|-0.034|2.651|-4.378|-1.81|-2.872|2.165|0.711|3.753|-0.533|3.022|-3.288|1.091|1.103|0.649|1.245|4.689|-1.498|2.598|-4.774|0.297|2.71|-0.108|-0.304|1.469|1.305|6.061|1.203|-0.039|-0.899|4.534|-0.548|2.179|-2.765|0.283|1.834|-4.676|-0.915|3.049|-1.365|-4.135|0.515|-3.104|1.196|3.183|0.895|-1.344|1.918|-0.156|0.059|3.522|8.189|-3.159|-0.254|3.435|-0.305|0.416|-8.313|2.175|0.267|1.695|-2.209|0.597|-2.056|-3.482|0.351|-1.746|-0.95|-1.663|-0.668|0.261|0.261|-1.832|2.728|-1.245|0.037|5.47|-0.274|-4.034|3.315|-1.036|-0.153|0.539|3.159|0.419|3.617|5.518|1.731|-0.266|3.009|-0.612|-3.202|-3.899|3.625|-1.463|3.267|-2.745|1.425|-0.934|-1.959|0.794|3.556|0.965|-1.437|1.504|-0.78|3.719|1.145|6.335|0.124|-0.124|3.364|3.344|-0.946|2.811|5.473|-5.952|-2.228|0.766|-0.499|2.671|-1.436|-1.571|1.085|2.774|1.183|0.11|8.229|8.72|-0.516|0.421|-1.844|2.979|-4.232|-0.313|5.541|3.942|2.567|-3.919|5.79|4.951|6.725|2.629|-0.409|-6|-5.075|-0.761|1.136|-13.227|-0.254|2.603|5.168|-3.181|-6.186|0.218|5.557|2.563|-2.755|-10.112|-3.527|0.601|2.824|-1.192|2.35|-1.001|2.259|1.035|2.945|0.125|2.376|2.502|3.333|5.908|-1.034|-1.337|4.101|-3.156|-1.433|-2.786|0.17|0.273|-2.722|1.346|-3.694|-0.484|-1.211|1.356|2.043|3.938|3.326|-5.643|4.94|-5.715|-5.613|-4.639|1.448|-2.9|1.607|-5.004|2.7|0.408|4.765|-3.107|0.267|2.183|0.152|-5.753|-2.674|-0.609|3.171|-2.37|-0.334|4.139|4.697|8.839|3.199|-0.136|3.228|-2.129|21.637|-0.457|-1.837|-2.893|-0.473|-0.236|10.526|-10.545|-3.529|-3.092|5.528|-3.697|-4.854|2.083|-2.281|1.136|0.392|6.326|1.734|-3.46|-0.223|3.935|-5.401|-2.178|-3.347|-5.418|-3.496|11.364|-1.69|12.403|-10.881|-1.664|-6.063
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-1.143|2.873|0.484|-1.526|0.499|-2.286|0.49|3.629|-4.062|-0.503|0.168|2.407|3.052|3.379|0.143|-1.723|2.149|-2.103|1.567|-4.284|-5.136|0.651|0.149|1.054|-1.172|0.093|0.675|-0.28|0.545|-1.989|1.628|2.435|-2.413|9.731|-0.511|-0.102|0.699|0.475|-0.37|-1.359|6.137|-0.343|0.866|-0.986|-0.533|1.669|1.34|5.736|-1.284|-13.624|5.626|1.615|-1.135|1.428|-3.218|-3.522|-1.238|-0.625|1.87|1.947|1.19|0.744|-3.512|1.212|-0.821|-2.002|0.394|-4.659|1.082|-2.337|0.729|-0.999|-3.893|0.842|0.813|-2.912|-3.094|0.823|-0.984|2.345|0.436|-0.745|3.811|-0.269|-2.158|1.351|-0.968|1.176|-1.145|1.829|-0.677|4.914|-0.186|-3.924|-2.088|0|0.547|0.018|2.034|1.184|2.216|-0.426|1.544|1.355|0.191|0.848|-1.612|-0.958|1.044|-1.163|-0.652|1.514|2.502|-1.093|-1.082|4.274|-3.18|-0.382|3.742|-0.961|-4.423|-1.13|0.935|1.078|-0.189|-0.786|0.15|1.736|0.846|2.061|1.474|1.067|3.178|-1.048|-0.409|0.205|0.827|0.311|-9.535|1.408|2.798|2.322|-1.246|-1.404|-2.416|3.342|2.046|0.241|-0.739|-0.04|0.683|1.385|0.184|-1.329|1.699|-2.496|2.12|-1.149|3.053|-1.975|0.245|-0.99|3.319|0.504|-4.775|-1.997|1.209|0.678|-1.995|4.581|2.926|0.232|0|-6.38|4.284|3.518|-2.556|1.669|-1.375|-2.479|1.38|-1.08|2.037|-0.661|0.854|-1.336|1.27|3.222|2.987|2.611|-3.293|5.051|-4.85|-1.64|0.499|2.673|-2.136|-2.487|-2.849|-0.697|0.453|-2.077|-2.113|-0.667|-2.036|0.347|2.429|2.531|-0.443|4.332|-1.328|-1.613|-0.041|-1.03|1.601|0.206|0.165|4.431|-3.648|0.354|2.167|0.341|1.296|1.026|-3.353|6.682|0.794|-1.342|-0.997|2.265|1.494|-3.161|0.134|-4.043|-1.682|1.603|2.34|-3.523|4.359|-1.646|-1.219|-4.083|2.957|1.067|1.693|1.342|2.457|0.772|1.898|3.971|-1.001|0.672
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|0.675|0.627|1.126|-4.472|1.122|-3.495|1.011|-1.033|-0.49|0.295|4.588|0.707|2.837|-0.844|1.066|-0.706|2.961|-1.415|0.287|-4.264|0.64|2.41|-0.053|3.067|-0.036|-0.382|3.228|1.331|-0.171|0.65|1.493|-0.329|-0.077|-1.484|1.801|1.674|-2.851|0.326|3.23|-1.272|1.208|0.198|1.022|1.774|-0.143|1.593|0.27|2.794|0.214|-0.277|0.45|4.754|-1.698|-0.613|4.344|-2.016|-2.191|-2.666|0.904|1.264|-1.439|-0.704|0.991|4.314|1.413|-0.137|1.972|-1.688|-2.987|2.17|0.363|-3.1|1.699|-0.223|2.822|-3.069|4.825|-4.983|-0.594|4.007|-1.244|-0.405|-1.748|-2.754|2.402|-0.308|1.381|0.673|2.13|2.296|2.08|-2.925|-2.995|2.611|-3.263|0.607|1.902|0.184|1.373|-1.105|1.614|-2.352|5.926|-0.024|0.535|1.505|1.963|-0.326|2.021|0.982|-2.837|2.761|3.222|-3.247|11.941|0.785|0.35|-2.586|1.617|1.435|-2.901|-2.333|-1.37|-0.788|0.492|2.866|-1.44|1.461|-0.864|0.532|0.904|-1.967|-0.194|2.465|-1.781|-0.36|2.793|1.358|1.169|-2.452|2.633|11.372|-1.572|-9.202|-2.137|4.559|0.149|-1.47|1.948|2.081|-0.061|2.96|-0.063|-0.031|5.021|-0.819|-1.198|-2.401|0|0.732|-2.21|0.911|0.505|4.589|-0.427|2.081|-3.058|-0.162|-1.849|-2.091|-0.866|2.799|0.64|2.192|-3.137|0.766|0.772|0.648|-0.899|4.214|-1.026|1.992|0.954|-1.906|1.39|-0.169|-1.303|3.17|-0.378|4.521|3.491|-2.215|-1.573|3.209|-1.811|4.386|1.07|4.596|-1.998|0.75|-1.783|1.856|-0.236|-2.083|-0.613|7.058|-6.233|4.63|-4.13|0.232|2.134|0.277|-1.213|-0.931|3.45|4.484|-1.689|1.718|-7.015|3.011|-1.268|2.519|-1.244|3.92|-2.994|8.516|-1.853|-0.472|0.215|1.35|0.35|-4.107|-1.851|-4.291|-1.665|3.86|2.769|-1.265|-2.312|5.687|-0.753|-0.209|-0.333|-0.414|10.932|-3.843|2.166|9.812|8.378|-8.993|-2.571|-5.533
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|0.819|2.303|1.251|-4.126|-0.536|0.03|0.304|0.633|-1.04|-1.355|-0.367|6.199|1.281|1.047|3.472|-2.077|3.719|1.543|2.225|-5.506|0.335|0.46|6.077|3.892|2.094|-0.788|1.77|-0.419|0.395|-2.326|0.462|3.012|-1.471|0.715|1.346|3.151|10.799|0.55|0.343|1.224|0.06|3.118|-1.956|6.356|0|0.919|-1.693|4.236|-2.01|-0.328|4.855|2.451|-7.034|0.693|1.406|-0.033|-1.743|-4.91|-0.078|-1.097|-4.515|3.057|1.481|3.663|1.051|0.016|2.502|0.1|0.333|0.301|-1.803|0.527|-1.653|-0.323|5.38|0.136|2.463|1.417|0.894|1.359|-1.27|-1.826|-1.59|1.171|-0.47|1.897|0.894|-0.534|10.131|-0.913|0.117|-0.329|1.236|2.493|-0.4|-2.822|3.672|-0.462|-0.579|-0.93|-0.374|-3.333|8.247|1.934|-0.168|2.253|2.417|-3.376|-3.086|-0.634|0.267|-0.449|3.594|0.021|3.141|-0.758|0.26|-3.457|0.189|-7.495|0.273|-0.581|-1.337|0.307|2.313|-1.563|2.37|1.463|0.849|-0.643|-0.698|-2.261|-0.908|-0.039|3.704|-3.01|1.02|2.001|0.06|1.939|2.296|2.989|-0.62|-0.805|-1.872|3.176|-2.694|2.395|0.841|0.717|0.546|6.265|4.46|-1.055|1.707|-10.284|-2.972|-2.605|-1.467|-0.446|2.473|1.691|2.005|3.296|-0.222|1.124|-0.714|-2.374|3.892|-1.756|0.402|4.065|0.608|1.832|-3.202|-1.341|3.383|-2.831|0|-4.367|1.597|-0.42|0.466|7.158|-0.142|-0.754|7.499|0.152|0.484|0.051|-1.877|-1.358|5.634|5.388|-3.038|-0.372|3.122|0.523|-4.218|-2.619|-1.641|2.83|-0.491|6.144|4.981|-0.487|-0.852|-5.681|-0.929|1.921|0|-2.454|3.525|-2.139|4.382|-0.306|1.239|1.053|-1.899|8.024|-3.042|3.763|9.106|0.6|-4.698|5.705|0.506|-0.703|1.118|0.785|-2.039|-1.87|-1.519|-2.978|-5.481|1.351|2.367|-2.312|3.997|-4.957|-7.825|1.303|6.118|-0.527|6.347|8.838|1.547|4.192|3.793|0.863|-6.456|-5
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-3.204|7.08|1.539|-5.216|3.917|4.234|3.075|22.229|-0.491|-2.397|-6.249|-3.078|-1.902|0.652|3.668|-2.455|6.756|-0.905|-2.588|-4.725|5.249|-3.268|-0.335|1.807|4.475|-0.723|19.069|-0.785|1.811|1.844|-0.736|3.82|-1.014|13.289|6.95|-0.467|3.523|0.836|0.584|2.661|5.622|1.517|1.039|10.157|-0.767|1.645|-7.129|5.425|1.317|-2.675|-1.048|0.11|-5.256|-6.275|1.873|0.527|-1.092|-4.3|0.718|-1.276|-3.246|-3.443|0.913|1.263|1.048|-1.636|3.528|4.082|5.37|1.498|1.362|0.184|-4.004|2.929|5.18|-3.091|4.848|-4.598|3.416|-0.218|1.861|-1.424|-3.335|-2.226|-6.077|6.719|-0.644|-1.523|5.348|-10.91|3.808|-3.184|-4.569|-0.137|-2.121|-2.077|8.468|-1.449|2.344|-1.205|-1.191|-5.787|0.486|3.265|4.41|5.428|1.376|-6.123|1.53|3.597|8.904|0.192|9.072|-6.285|2.091|4.678|-5.631|-3.019|3.552|-3.984|-3.375|4.375|-3.3|1.431|-5.605|0.822|-0.179|7.084|1.732|-2.928|-0.993|2.42|3.148|0.974|6.301|3.399|8.061|4.478|-2.088|-3.589|10.818|3.303|-2.836|2.879|4.493|3.102|4.721|5.434|2.289|2.245|3.153|0.995|-3.966|-5.165|-1.911|6.635|-1.632|-7.742|-2.105|-0.084|-0.126|3.388|3.694|1.231|3.639|-1.029|-6.678|-3.088|6.247|-4.136|-0.77|2.498|2.885|-0.404|-0.934|3.261|1.445|1.083|2.313|2.723|2.434|-1.4|4.877|2.472|-0.588|-0.69|3.401|-0.978|-1.761|7.516|-2.68|0.336|0.563|0.567|-2.594|-0.385|-1.195|-0.594|-3.037|6.823|-4.385|3.144|1.342|3.351|0.757|0.233|-1.664|4.184|-4.509|0.748|1.222|3.432|-3.43|5.263|15.722|5.531|-4.769|-2.091|2.573|3.476|-3.566|-4.366|0.068|-2.007|-4.105|12.808|5.496|2.264|-3.248|4.088|1.435|-4.275|-1.132|-3.214|-5.586|-14.252|3.934|-2.575|4.375|-3.206|-2.247|4.966|-2.067|4.777|-2.181|0.753|-5.404|-1.636|-5.831|-1.088|4.67|-2.715
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-1.132|6.002|0.248|-6.351|-0.992|-3.898|8.696|0.727|-5.077|5.27|-4.244|0.394|-0.57|-2.177|2.08|-1.626|4.361|2.526|-0.447|-8.049|-1.151|-1.221|0.336|-0.218|-0.417|2.67|4.359|-2.201|0.368|-3.027|-1.836|-0.05|-3.525|2.525|0.631|0.233|-5.727|-0.297|-2.038|3.113|3.365|1.207|-1.225|2.169|-1.024|1.867|0.558|3.284|-0.14|-0.434|4.959|-0.018|-1.437|-0.161|3.451|-1.481|-1.281|2.744|4.072|0.915|0.489|-5.107|1.604|-1.852|3.906|1.464|-6.447|-3.012|-2.756|3.939|3.753|-1.752|0.828|3.683|0.692|2.42|1.681|-1.478|0.615|3.959|-2.747|-0.18|1.031|-0.282|2.247|-0.757|-0.225|4.95|1.236|3.782|-1.003|-1.211|-2.344|0.867|-2.309|0.255|2.683|4.68|-1.816|0.292|0.045|-7.664|2.885|1.014|-2.422|4.466|3.295|-3.699|8.014|3.171|0.712|0.246|1.272|2.166|2.668|2.631|2.561|-1.278|1.574|-0.903|-1.136|0.326|-4.78|2.192|-0.604|-2.607|0.721|2.643|-3.959|-1.055|-0.35|-3.057|0.194|-0.218|1.802|0.771|0.601|1.913|-3.874|3.898|-0.203|1.471|-2.121|1.149|-1.385|3.439|-4.05|-0.299|-0.447|2.284|2.073|5.724|1.276|0.558|-0.885|-4.514|-0.916|-0.183|-0.623|2.093|4.542|0.557|1.786|5.408|2.355|2.028|-0.62|-1.707|-1.471|-3.59|-6.9|0.843|-0.054|0.905|-1.245|3.012|3.852|-1.512|-1.1|2.724|1.649|-0.294|0.354|0.385|-0.5|1.403|0|1.608|0.335|1.608|0.062|0.062|2.866|3.018|-7.636|1.476|4.398|3.626|-1.183|-0.426|-1.388|5.41|-1.376|2.936|0.591|-1.032|1.714|-1.55|1.823|2.664|2.585|0.408|-0.48|1.119|2.095|-2.85|0.185|0.634|2.879|1.559|1.584|5.077|0.209|0.545|-0.996|1.947|0.596|0.772|-0.597|-0.043|0.214|-1.639|1.234|-2.65|-0.781|-1.855|2.395|1.551|-2.574|-1.29|-0.402|-0.4|0.604|1.057|2.672|1.269|-0.755|2.583|-6.707|0.403|-0.161|-2.969
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-1.155|2.193|1.829|-2.655|2.314|-3.561|6.446|1.745|0.539|1.785|1.043|-0.669|8.541|3.367|0.634|-4.024|2.851|-4.306|-0.161|-6.401|-1.001|13.284|-4.615|10.66|0.179|-1.098|4.208|1.59|0.794|-2.302|-1.605|0.078|1.074|0.54|5.28|2.748|-4.579|-1.854|-4.569|2.384|3.089|1.237|-3.579|6.612|-0.056|4.91|-3.698|6.111|-4.382|-0.186|6.793|-0.818|-3.407|-2.8|-1.457|0.62|-0.991|-2.86|-1.745|-0.648|-1.216|-0.932|-3.596|1.844|-0.292|-1.091|-1.202|-6.509|-1.247|0.668|-0.663|0.61|4.51|2.075|-2.873|-0.957|0.035|-2.724|-1.739|1.817|-1.092|0.114|0.665|-1.955|0.953|4.48|2.59|3.355|3.418|0.274|-0.273|-1.435|-2.717|3.415|-4.268|-4.602|0.974|2.285|-2.001|-1.293|-0.48|-2.687|-2.693|0.883|0.034|8.796|-0.17|-6.165|2.201|2.422|0.697|-1.596|5.975|-0.325|2.93|-0.244|-1.291|-3.892|-0.987|-1.728|-4.477|-0.952|-2.606|2.139|0.324|-4.452|1.134|6.448|-1.695|-1.062|2.698|-4.548|1.819|0.246|1.533|-1.938|0.718|2.897|-2.761|1.654|3.021|3.265|10.073|-2.666|-4.294|1.954|-1.794|0.187|1.328|2.04|5.516|2.043|0.643|-2.788|4.683|-1.748|-1.651|1|-3.214|5.654|-1.138|-0.364|-3.745|4.314|-1.125|-2.992|-3.811|-3.527|-0.547|-1.531|-0.91|2.386|-2.259|-0.676|-2.779|2.365|3.414|-2.293|3.516|14.458|-4.12|1.072|1.427|-0.436|0.566|0.784|2.036|-3.495|-1.165|0.684|-2.266|-1.426|0.256|4.645|0.511|-4.783|-0.95|2.708|-2.349|4.269|-0.279|-1.796|2.862|3.517|3.442|-0.912|0.315|0.377|18.258|-1.767|1.043|1.873|-7.235|-1.66|5.458|7.148|-5.625|0.92|1.599|4.349|-2.522|5.8|3.048|2.554|-2.315|6.302|1.859|-6.298|1.126|-2.496|1.356|-6.207|-1.256|-1.75|-5.285|0.035|0.105|-5.027|3.574|-1.756|-3.847|5.569|-0.239|10.691|-0.283|0|-2.877|12.33|4.518|-7.133|0.603|-2.451
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-0.343|0.779|1.537|-0.957|3.164|-2.622|1.847|-1.878|-1.059|-4.321|0.771|-0.104|1.115|0.148|0.296|1.873|4.571|2.872|4.25|-2.679|-1.732|5.739|1.311|0.397|3.284|1.431|1.882|-1.308|0.632|2.788|1.959|1.941|0.566|-0.423|-1.004|1.702|3.706|-0.556|2.427|1.336|-4.383|2.317|-0.971|-2.662|-0.371|0.892|0.231|2.574|2.115|-6.338|0.455|2.865|-0.812|1.591|0.414|0.03|-0.559|2.597|3.532|-1.478|-1.427|-2.342|-8.665|4.558|5.119|-1.668|-0.408|-1.38|-0.543|2.49|4.854|3.039|-0.095|0.032|1.087|-0.16|-3.72|-5.491|1.235|1.523|1.056|0.06|1.253|-2.504|0.6|0.361|-0.865|4.587|5.255|0.066|-1.553|-1.372|-2.093|-0.806|-3.614|1.362|2.387|1.734|-1.674|2.772|-0.884|0.989|-1.384|0.411|1.539|1.234|2.735|1.938|-1.276|1.189|-0.136|-2.384|0.332|-2.652|0.13|-20.269|2.136|-3.976|1.308|4.085|-1.318|2.346|3.489|4.248|-2.052|-3.995|-3.511|4.123|-2.309|0.621|2.549|-4.625|2.187|-0.457|1.169|-2.259|4.442|-0.634|0.863|2.627|5.008|-0.715|1.819|-1.287|-1.358|0.326|-2.455|0.523|-0.174|1.77|1.194|-0.888|2.115|-3.723|-3.778|-2.136|1.276|0.195|1.181|2.686|3.311|2.071|1.893|0.093|-0.402|-2.326|0.761|-2.724|-1.43|-0.983|-2.122|4.001|0.325|0.534|1.751|-2.272|3.292|1.989|3.308|10.152|1.508|2.239|1.076|-3.301|-0.642|0.179|-1.269|4.188|-1.198|0.145|-3.27|1.571|-0.071|2.826|-2.47|-2.682|5.126|1.903|-2.297|0.809|-3.511|2.285|4.234|-0.377|2.115|0.853|0.272|4.512|0.531|-0.569|1.192|-3.415|-5.904|-1.69|-1.162|6.005|-0.269|-2.434|0.603|8.904|-1.734|0.486|-0.724|3.583|-1.881|3.381|0.767|-2.37|-0.825|-0.288|-5|-14.95|-3.557|-2.286|0.598|3.826|1.865|-1.347|-1.041|-5.935|0.802|-3.02|-1.647|3.343|-5.541|0.317|12.145|5.955|1.918|0.245|-5.579|-2.854
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|0.514|0.145|-1.846|-6.354|-1.471|-0.637|-1.017|3.192|-0.631|1.733|-0.253|-1.425|8.408|2.766|-1.531|-5.353|3.75|-2.514|-1.921|-1.972|-7.223|-1.397|1.711|2.431|-0.827|2.84|0.858|-0.405|-1.455|0.372|0.518|0.231|-0.617|1.234|3.986|0.699|-0.212|1.151|3.84|1.275|-5.216|3.58|-2.397|4.559|-1.135|6.034|-1.057|4.248|-3.558|5.76|10.962|0.417|-6.38|-1.285|2.061|1.195|-0.038|-0.321|-1.691|-1.12|-5.895|-1.28|-5.499|-12.625|1.822|-1.651|-0.826|1.261|1.031|3.405|-0.148|-0.456|4.538|1.42|0.329|-0.047|4.444|-4.688|1.214|3.289|-1.127|1.008|1.435|0.832|1.365|2.012|4.044|4.585|0.983|3.38|2.36|-1.96|-0.137|3.338|-2.447|-1.459|2.085|3.26|2.716|1.757|-0.681|-0.676|-0.484|1.451|2.047|1.391|1.433|-3.166|5.01|1.503|-1.097|1.227|5.134|-2.375|2.508|0.662|1.442|-2.45|2.511|-0.691|-3.226|-0.712|-2.204|1.031|1.234|-2.273|-0.093|2.884|-0.921|0.69|1.325|-4.422|2.117|1.046|0.984|0.361|2.09|1.421|-0.125|1.159|2.005|7.072|-0.165|-0.492|-1.667|1.89|2.845|2.247|-0.259|1.605|0.293|2.737|-1.218|-1.145|4.48|-0.092|-0.306|-0.487|1.419|-1.038|-0.727|0.334|0.581|2.251|0.408|1.985|-3.193|-2.89|-0.777|-3.516|0.726|-1.318|0.201|1.338|-0.578|3.44|2.108|0.707|-0.581|2.347|3.902|0.721|1.767|-0.826|0.833|1.798|1.306|0.972|0.594|0.952|-0.63|-1.143|-0.104|3.509|-1.377|-4.807|4.606|3.607|1.404|4.276|-1.555|1.697|0.504|-1.301|2.03|0.274|-3.33|-0.226|-4.712|3.039|2.197|-1.345|0.3|1.638|0.69|0.618|1.25|4.449|-1.01|4.298|-4.199|5.225|1.073|0.086|-5.407|6.447|3.679|1.088|1.566|2.261|0.331|1.051|2.146|-3.073|5.119|-8.086|5.139|-2.024|2.756|-5.786|-0.273|1.242|0.046|-3.679|-4.082|3.067|-5.897|1.464|11.839|-12.418|1.203|-1.067
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|0.233|4.221|-0.848|-4.393|1.593|1.195|2.143|-0.928|-0.112|-1.644|1.843|2.525|3.648|-0.387|1.959|-2.89|9.002|-2.093|3.536|-9.35|-1.685|0.717|-2.69|2.33|0.763|-1.645|2.47|-0.69|2.161|0.558|0.837|4.433|-4.666|-0.212|3.182|3.237|-2.832|0.047|-0.219|2.909|2.051|1.583|1.163|6.385|-0.197|-0.232|-0.232|2.708|-3.428|2.203|5.951|2.996|-5.106|1.173|5.891|4.743|-3.718|-2.31|0.039|1.058|-5.31|-3.413|1.916|-1.122|3.247|-1.238|1.523|2.199|2.005|1.922|-1.001|-1.829|0.039|0.833|-1.849|1.082|5.065|-2.578|1.389|3.225|-2.867|2.691|1.646|-2.297|-0.849|4.095|0.389|5.477|-2.817|3.512|-0.183|-2.35|-0.909|3.845|-0.115|-0.979|3.318|-1.415|-0.919|-1.539|0.386|-0.744|-1.772|0.669|0.991|0.158|-0.158|3.375|3.022|1.981|-0.728|-1.459|3.671|-3.656|-4.865|4.713|-2.416|-7.499|-2.124|2.302|-3.788|-1.207|0.164|1.265|0.021|-4.422|2.792|7.919|-0.198|-2.837|0.021|0.969|0.825|1.768|0.757|1.195|3.814|-2.174|-1.643|-1.157|5.197|5.743|0.174|-0.124|-4.471|1.052|-2.766|-2.824|3.823|-1.113|2.545|6.402|0.997|-5.116|2.766|1.982|-5.861|-3.241|-1.46|1.528|-2.966|0.361|-0.894|1.867|0.873|0.253|1.071|-3.09|-2.742|-2.979|-0.969|0.042|-4.835|-1.735|-2.499|4.123|-2.346|2.402|4.17|-1.459|-1.816|-1.88|5.58|0.441|-0.812|2.562|-1.638|2.852|0.151|4.546|-3.745|-3.508|3.749|6.673|-2.317|-1.145|0.474|5.875|-4.385|7.197|1.139|-0.981|1.04|-0.738|0.222|5.184|-5.046|3.384|0.743|4.138|4.2|-2.864|-8.255|-0.074|5.542|6.635|-3.808|-0.533|-1.678|1.329|-0.318|8.696|-1.251|5.111|-3.601|15.7|-2.944|0.325|-0.452|3.477|0.067|-5.68|-2.101|-7.804|-3.278|3.714|4.322|-4.552|0.572|-2.347|-5.368|-2.097|8.848|8.102|-2.784|5.17|3.248|11.39|7.633|-8.372|-1.633|-13.781
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|4.322|0.205|-1.812|2.265|9.96|-0.675|7.916|4.302|7.262|0.683|-4.813|5.164|-3.339|4.962|8.102|-3.58|4.222|-0.599|8.232|-6.838|4.915|18.841|1.823|4.511|-8.065|-1.81|8.44|-4.588|-1.476|-1.455|-1.257|4.896|-0.84|2.292|2.146|8.122|7.605|3.343|-2.627|4.725|-1.065|1.746|5.26|-1.56|-2.077|0.122|-0.305|6.771|-0.583|0.26|8.982|-3.613|2.301|-8.371|1.229|1.51|4.244|-9.255|1.77|-4.353|0.425|-3.061|13.267|-0.531|6.422|-0.631|-0.627|0.35|-6.168|0.86|-6.207|1.64|-2.641|-4.235|4.167|6.112|6.069|-4.101|-3.571|7.177|-1.349|5.103|-0.071|4.515|2.504|0.228|-2.23|0.523|4.125|-3.383|-5.271|-4.229|-8.489|2.168|0.836|-5.067|1.866|-2.781|-4.448|-3.025|3.179|-0.575|2.715|3.293|0.675|2.971|3.399|5.445|4.917|1.691|4.455|0.154|0.853|-7.665|8.638|-0.465|0.467|-16.613|-2.776|-6.046|0.417|-0.297|-2.262|3.606|2.653|0.997|-1.413|3.234|0.896|0.709|2.578|-7.292|-0.609|-4.257|-1.55|-5.068|4.977|7.371|0.185|0|8.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|0.342|0.786|-1.065|-2.502|2.566|-2.554|-0.173|-2.118|2.559|1.323|2.904|-3.513|2.657|0.847|-0.456|-0.454|-2.416|-1.507|-0.917|-2.665|-0.57|-1.585|-1.415|7.997|-4.612|6.996|-4.912|-7.874|1.482|-2.181|-1.795|-3.53|-2.664|0.349|4.683|-4.805|-3.067|-1.862|-9.888|2.181|2.559|0.807|-0.197|4.853|1.231|2.953|-4.453|4.885|-1.776|2.714|10.245|9.159|-5.658|-1.684|1.351|-0.997|-2.478|-5.375|2.26|4.209|-5.641|-2.956|4.449|-3.264|-8.112|2.118|2.664|2.603|0.362|6.561|-5.01|1.34|0.932|-0.509|2.03|-5.914|0.087|-6.442|-1.274|7.739|-3.825|4.816|-4.276|-0.756|-4.771|3.817|1.275|2.084|9.436|1.875|2.677|-6.658|-1.951|-3.343|-3.753|3.501|3.996|4.162|3.284|-4.624|-0.6|1.845|5.897|2.567|5.176|1.484|-1.514|1.864|0.838|1.803|2.295|0.524|6.417|3.315|2.292|-2.801|6.986|-2.956|2.083|-0.343|-0.456|-1.711|1.067|-3.085|0.583|-2.578|-2.147|4.899|-0.828|-8.229|2.048|-2.967|-0.354|1.537|4.035|-8.454|4.953|5.915|-0.889|6.041|-1.106|4.234|-10.247|0.222|-1.919|5.263|4.828|1.912|3.414|-2.713|3.366|12.939|-3.591|-7.467|4.249|-3.298|-9.712|-1.52|-2.791|5.428|-12.872|0.662|0|0.919|3.712|0.845|2.631|-10.669|23.215|-8.643|-3.201|10.427|0.225|-0.878|-5.462|-2.011|4.416|2.614|1.643|2.172|-1.123|-1.062|7.883|8.354|5.373|4.086|1.064|-2.023|-4.915|4.784|1.362|-6.826|4.859|2.121|-1.7|-2.255|12.308|-2.003|12.989|2.29|0.837|0.203|4.075|5.736|6.211|-0.532|0.655|1.327|-4.848|-0.627|2.036|-3.616|12.382|-2.608|4.355|0.353|-4.598|11.674|-1.017|1.899|0|-1.228|-5.905|2.433|-2.375|3.797|2.248|-4.861|2.05|-1.786|8.953|-3.385|-7.961|-1.151|-11.676|8.301|1.879|0.457|-5.903|-3.538|-12.184|6.93|16.264|2.728|-6.574|5.855|14.537|-22.079|-0.382|-2.731|-1.822|-8.936
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|1.156|4.813|-0.602|-5.441|-3.363|-1.506|1.127|4.719|-0.508|-3.844|-0.243|2.24|2.914|5.258|0.884|0.547|5.178|-2.626|1.097|-12.566|-0.031|-13.118|10.912|-1.7|-1.302|0.817|3.595|7.502|-3.207|-10.52|-3.134|-1.661|-8.147|11.102|-3.228|5.382|-2.342|1.297|3.66|9.934|5.192|-3.294|6.614|0.514|3|5.043|-8.452|10.378|-0.854|-6.851|6.997|2.934|-6.719|-5.92|10.21|1.118|-2.116|-8.725|-5.892|-3.449|-8.373|-1.877|-1.764|-9.175|-2.462|2.649|2.772|-1.282|-7.355|0.505|7.053|-0.853|3.09|-0.995|0.475|-8.106|15.12|-3.025|-2.083|13.246|-6.759|2.471|-5.347|-7.994|-5.393|14.59|8.093|6.935|11.87|3.678|6.207|-2.179|10.454|1.4|1.01|-1.079|1.998|6.606|1.814|-3.129|4.572|-1.501|18.898|-9.929|8.018|1.451|3.43|1.083|-4.004|6.952|4.657|6.444|11.004|-8.438|5.937|11.616|28.394|-3.949|4.111|-5.766|-2.289|10.398|-3.832|1.905|4.686|-4.476|9.261|11.098|2.367|1.563|-8.772|-10.588|8.511|3.297|32.847|-0.725|-1.429|-8.497|4.082|6.522|1.471|3.817|-12.667|-1.961|3.378|25.424|6.691|-8.896|-1.301|1.151|-1.138|4.237|-5.751|-0.635|0|-1.716|1.746|-0.787|-3.933|-4.342|-4.426|-0.959|0.69|2.113|-2.069|-5.476|2.267|-4.943|2.468|-9.942|-0.117|0|0.117|-5|-1.639|2.578|-1.436|-1.093|0.549|2.825|-14.904|-3.704|4.651|11.568|0.434|3.483|3.488|-4.444|1.124|-1.111|-2.703|1.093|3.977|-0.227|-0.676|9.36|0.62|-2.182|1.227|5.161|1.307|5.517|-0.685|-2.013|6.429|-17.647|0.592|-5.056|-2.838|11.03|0|15.385|11.719|0.156|3.065|5.802|-6.984|0.8|-3.101|9.322|12.381|-1.316|-11.333|-13.669|-0.714|0|-9.326|-0.387|-2.516|-0.625|-12.949|0.989|-1.087|-3.158|2.703|-9.756|-2.381|0|-4.545|2.804|7|19.048|0|12|0|4.167|-12.727|-8.333|-5.759|0.632|0.957|-5.433
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|0.81|1.473|-6.442|-2.164|1.335|2.375|-3.333|-16.294|-2.714|2.332|0.926|8.245|-2.729|-1.643|-0.027|-4.222|3.84|-2.574|0.991|-6.909|0.2|6.127|0.991|1.634|-0.89|-6.884|1.868|-0.535|-0.733|-3.488|3.824|2.518|-5.957|2.503|8.293|2.5|0.615|-4.561|-5.257|7.294|-0.351|2.863|6.544|-0.618|-1.163|1.506|-0.118|15.615|-2.526|0.872|3.469|7.095|-18.818|-6.062|1.262|0.956|8.619|-1.731|-4.403|0.148|0.03|-10.112|1.376|0.433|-0.913|1.499|1.86|3.002|-0.2|5.636|-2.008|3.961|-1.423|5.458|0.61|-1.549|1.574|-3.051|10.835|7.333|-3.64|-6.162|1.118|0.408|0.478|1.421|3.071|-0.178|3.429|2.34|5.494|6.621|-0.758|-2.264|1.802|2.316|-0.299|-1.723|-3.37|6.301|-5.66|-3.724|-6.796|-5.621|4.279|-1.313|-2.928|-3.362|2.073|2.294|-0.587|-3.662|2.526|3.974|5.662|0.376|2.547|-9.279|4.807|-2.47|-0.214|-2.473|-5.31|1.677|-3.806|-4.733|1.942|2.275|-0.889|-1.717|5.118|-8.248|3.651|-5.929|3.055|2.639|6.128|4.908|14.348|-1.518|4.986|4.528|-1.015|0.553|-3.09|5.798|-0.131|2.407|11.592|-1.277|2.621|17.745|0.238|-12.856|5.931|6.678|-10.394|-9.458|-0.426|9.255|-1.578|1.866|-2.576|6.052|-9.06|4.425|5.642|-14.828|0.738|-4.111|-0.352|7.227|6.222|-3.44|-6.691|2.124|-0.688|0.507|-1.453|-1.609|3.229|-8.019|4.246|9.069|-0.432|5.9|-1.798|-7.827|-6.055|6.348|-13.317|1.621|-0.041|1.147|-2.36|-0.596|9.969|15.974|-13.395|2.706|-4.891|4.249|2.522|29.053|11.551|-6.654|-10.43|2.257|-5.443|8.638|7.544|-1.171|-1.037|-5.855|2.29|11.966|-3.673|0.509|11.656|2.626|-2.835|10.667|0.791|6.751|-4.435|23.138|2.13|-7.156|-6.018|5.312|4.479|-4.995|-3.309|-0.887|-13.893|22.316|-1.017|0.651|-7.087|-3.099|-13.915|-3.345|29.63|13.889|-2.703|2.672|20.421|17.613|9.569|-20.229|-5.187|-10.281
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|0.305|0.306|1.065|-0.648|-2.883|-4.221|0.286|3.628|-3.131|1.557|-1.028|2.199|-0.652|-2.075|0.74|-1.924|4.932|-1.242|0.791|-4.379|0.73|5.597|-0.334|-1.61|0.495|2.056|1.749|0.725|0.941|-2.316|1.521|0.347|0.558|-1.681|0.9|1.191|0.634|-1.902|0.104|-0.756|2.79|-0.979|-1.413|7.444|-1.388|2.739|-0.187|1.947|-1.726|0.566|7.943|0.78|-4.32|-1.432|-1.186|1.673|2.43|-4.381|-0.152|-1.277|-2.168|-3.85|3.246|8.594|1.446|-0.758|-0.437|-0.983|-0.664|0.629|2.25|2.092|-0.041|1.752|1.783|0.17|-1.837|0.209|-0.458|0.967|-0.917|-0.042|0.418|2.442|0.821|0.477|0.174|1.59|-1.308|-0.131|5.174|-2.194|-1.413|2.628|-5.603|0.043|1.52|-2.869|-1.904|-2.777|1.511|-1.568|4.716|-1|-0.249|2.167|-1.341|1.446|2.172|2.768|-0.665|-0.617|5.535|-0.417|-0.644|-0.822|1.907|-4.317|2.509|3.494|1.098|-4.163|-2.411|1.083|-2.207|-0.396|1.336|3.456|-4.363|-1.391|-0.947|-3.969|1.511|4.701|1.336|-2.56|-1.873|-0.635|3.684|1.877|3.803|11.71|-1.931|-3.718|1.389|-3.17|-4.011|-2.077|0.499|1.24|0.369|3.879|0.336|-3.657|0.186|-1.508|-3.441|-2.158|0.739|-0.777|-0.558|-0.851|-0.255|3.061|-2.056|3.182|-4.272|-4.831|1.429|3.464|-0.337|2.371|1.978|-8.598|-2.925|0.195|-0.698|1.858|4.632|-1.023|3.298|0.127|1.286|3.004|0.936|2.654|0.691|-5.734|0.656|0.088|0.528|-0.263|-0.044|2.105|-2.617|0.35|3.207|3.797|-4.904|-6.151|-0.83|1.474|1.064|3.753|-3.453|1.558|-20.728|3.077|0.82|0.25|0.323|-4.028|2.217|1.9|-2.14|3.037|-2.054|-2.046|-2.172|-4.287|0.885|0.859|1.476|5|-4.377|11.361|4.384|-9.397|-3.984|-0.676|5.796|0.359|-2.894|-2.977|-2.731|-0.131|-1.585|-1.372|0.545|-1.016|-0.694|3.054|-0.613|-1.054|-3.544|-5.089|5.168|4.871|3.333|-3.101|-4.826|-3.985
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-0.883|6.954|-0.807|-2.611|1.336|-4.113|6.144|0.026|-4.615|-2.052|-1.397|-3.912|-0.735|2.232|3.905|-3.555|1.408|1.527|-1.925|-7.963|1.285|0.962|2.055|1.436|2.347|0.071|-1.01|-3.314|0.296|-5.202|1.224|0.153|2.835|3.061|-3.448|-0.822|4.14|4.369|-1.778|4.097|-2.853|-2.341|-0.859|-8.379|-5.885|-2.479|3.537|-2|-1|1.452|1.617|-7.74|0.96|2.847|6.102|-0.348|1.517|-7.481|1.901|2.408|-9.301|-0.218|-3.302|1.407|8.86|0.233|1.639|4.911|-0.802|2.572|-8.736|-8.326|3.373|2.562|-8.08|0.71|4.619|-5.479|3.748|8.061|2.802|2.862|1.692|6.836|-1.241|1.593|4.557|4.068|-3.53|0.631|-2.506|-5.328|0.739|3.369|-1.264|8.887|4.255|3.897|-2.822|-2.768|5.805|4.367|-2.267|4.255|-3.125|-2.264|-1.962|-0.718|5.062|0.054|1.2|6.104|0.348|-7.368|0.378|-6.769|2.423|-5.273|-1.111|1.594|-6.641|-2.019|2.366|-0.434|5.526|0.827|1.808|-1.489|-1.182|1.518|0.889|-6.554|-1.253|0.735|0.138|-3.867|-5.335|-0.354|-0.97|1.212|3.236|3.022|2.998|-3.169|2.685|6.366|1.899|-4.047|-0.822|-0.676|-0.947|8.467|0.681|0.405|3.785|-7.713|0.073|7.825|-1.597|1.729|3.106|-3.719|-0.749|3.389|3.939|4.342|-5.317|-7.433|-6.165|-4.436|-1.787|-0.6|3.995|3.962|-2.891|1.18|1.63|-3.404|0.349|5.855|-1.383|-1.927|-11.404|-0.042|1.999|4.351|-2.769|-5.209|3.002|6.411|2.271|3.7|-2.552|3.64|7.936|-0.313|3.626|-2.634|-4.311|4.422|-0.445|-0.366|4.559|-2.476|0.428|7.75|-1.977|12.951|-2.001|-0.56|1.419|-3.234|4.762|-0.667|8.846|0.242|3.07|0.466|3.412|3.176|-0.571|3.832|1.402|-3.778|9.083|-2.859|-3.356|-5.024|-0.633|0.978|-4.147|-1.841|-3.977|9.044|-3.332|-5.036|1.31|3.941|-1.343|8.308|14.361|-2.058|-5.088|-2.77|1.649|4.895|2.865|-0.346|-8.508|-5.285|-6.188|-0.664
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|1.771|-0.493|-2.07|-5.418|4.716|-7.639|1.279|-3.872|0.743|1.001|0.125|2.635|2.91|-1.498|0.392|-0.843|3.49|2.759|0.069|-2.817|0.675|0.475|2.29|2.929|2.339|1.634|-0.884|-0.22|-0.366|-0.51|2.924|0.376|0.682|0.228|-0.604|4.003|2.083|4.261|3.101|0.259|2.933|1.169|-0.18|0.723|-0.36|0.726|1.101|-0.092|-0.728|2.233|0.28|3.077|0.873|-0.386|2.273|-1.843|-1.34|2.451|3.764|2.61|-2.045|-2.102|0.909|0.61|1.131|-2.991|-0.1|-1.375|0.296|3.571|-3.258|-3.062|-0.381|0.287|3.667|-3.074|-2.619|2.591|-1.232|1.54|1.168|-4.376|1.705|-0.565|-2.12|0.556|3.352|-0.76|-2.048|1.035|-3.888|-3.237|-3.95|5.217|-1.652|0.437|3.808|2.319|5.479|-1.825|-1.14|-2.319|-0.185|-0.644|0.277|1.593|3.092|-0.193|1.171|0.688|-0.294|0.989|0.999|-0.891|-1.077|-1.732|4.108|-0.992|0.499|1.621|-2.18|1.102|-1.383|1.606|1.426|-0.203|-1.205|5.397|1.286|1.967|0.109|-2.141|-1.373|1.392|3.091|2.027|-2.31|1.225|-0.992|2.951|2.323|0.233|-0.116|0.35|0|1.061|-0.118|-1.394|-0.232|0.7|0.824|0.473|-0.118|0.594|2.433|2.622|2.299|-1.261|-0.627|0|0.758|0|-0.627|3.911|-0.39|-0.901|-2.264|-2.812|2.25|-2.558|-0.965|-0.12|-1.425|0.718|-1.299|3.167|-0.243|1.856|1|-2.676|-0.121|0.858|2.384|-1.968|0.494|0.622|0|-0.372|1.637|0.379|-2.826|1.623|0.502|-0.125|1.013|-1.985|-0.494|3.185|0.384|0|1.691|-0.517|-1.024|0.515|1.04|0.523|-2.548|0.128|-1.508|-3.748|-0.839|-1.068|2.68|-0.485|-0.722|1.838|4.082|4.117|-0.265|1.071|0|0.946|0.955|-0.136|-1.609|4.045|-0.417|2.857|-2.235|0|1.273|-3.151|0.69|-0.412|-3.576|-1.307|3.1|-0.403|-0.134|4.045|-2.449|-1.738|5.204|0.851|-4.472|0.682|6.078|4.381|-1.341|1.667|1.538|0.309
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1.954|0.614|0.618|-4.26|2.177|-4.503|-7.872|-5.717|1.943|-0.61|0.614|0.308|-0.814|0.614|1.771|0.313|2.463|0.973|0|-3.141|0|-0.209|1.7|-1.052|3.934|-1.295|0.108|-2.218|0.106|-1.149|-0.104|-0.208|2.345|0|-0.213|1.184|2.426|0.11|4.983|1.529|-0.468|2.892|0.242|0.121|-0.839|0.725|-1.075|-0.476|-3.222|-3.978|0.111|3.196|0|2.098|-0.348|-0.116|0.116|0|3.237|-0.12|-1.765|-0.235|2.651|1.343|4.066|-1.006|0|-2.334|-1.333|3.383|0.377|-2.334|-0.489|0.863|3.841|-3.222|-2.888|0.727|-0.602|1.22|-1.324|-3.708|3.106|-1.181|-1.854|1.889|-1.282|-3.051|-3.067|3.632|-1.122|-2.941|-3.673|2.916|-3.441|0.209|0.42|2.253|2.193|0|-1.618|-2.83|-0.521|-0.827|-2.026|0.714|1.871|-0.722|2.757|0.106|-0.212|1.396|0.431|0.216|1.314|1.332|2.854|-2.775|0.222|1.582|-0.785|1.826|-2.99|0.445|1.011|-1.001|-0.882|2.255|-0.672|-0.998|4.398|-3.464|1.589|2.681|2.754|-2.339|-0.117|2.638|-1.185|2.303|-2.135|2.058|-1.078|-0.831|-0.119|2.555|-3.18|2.909|1.351|0.618|-0.979|1.239|-1.345|0.615|-1.93|-0.837|1.58|1.48|0|-0.246|0|1.88|0.251|1.79|-0.509|-0.506|-0.253|-4.463|-0.719|-1.417|0|2.791|-2.83|0.355|-2.65|1.759|0.117|1.068|0.717|1.455|-3.734|0.587|0.235|-0.118|0.949|2.058|1.599|-0.49|0.245|3.034|-2.586|0.995|-1.229|1.118|-0.74|-2.171|2.599|3.061|-0.254|2.477|-0.776|1.711|1.469|-2.092|2.136|-0.531|-1.181|0|-2.93|1.29|3.748|-3.238|0.13|-3.262|3.372|0.13|6.207|-4.101|1.07|-3.109|2.796|2.877|-2.013|2.055|2.384|8.524|-1.054|-0.3|-4.721|1.012|-0.288|-0.573|-8.996|-4.839|-2.303|2.104|3.061|-1.508|4.462|2.695|-3.133|1.055|2.71|3.797|8.882|1.398|7.513|-10.863|5.495|-6.598|-1.016|-6.003
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-0.346|-3.016|0.231|-3.68|0.061|-0.942|3.164|-2.931|-1.17|-2.908|-1.086|-0.906|3.296|1.444|2.245|-0.942|4.875|-1.184|-1.594|-9.987|-0.403|2.787|0.34|5.649|-2.51|0.41|6.87|3.951|0.986|-2.874|3.481|1.657|-4.369|3.987|2.84|1.511|-1.646|-0.794|0.296|5.32|5.646|-0.654|2.342|5.313|4.121|11.415|-7.153|6.898|-1.627|3.07|4.29|-2.978|-9.478|1.232|-0.728|2.539|-1.326|-1.908|2.641|2.307|-3.741|-5.208|0.866|-0.804|-2.932|-0.322|1.913|-2.996|-2.001|0|3.943|3.551|-4.462|-1.99|-3.096|-0.177|7.312|-1.447|1.193|5.641|-0.314|3.12|-3.109|2.485|-4.227|1.97|-0.313|1.21|13.464|-2.641|2.278|-0.999|-3.151|-0.094|-4.239|-2.729|11.42|0.717|-2.043|3.536|1.306|-13.571|-0.346|3.153|1.265|4.37|4.022|-5.149|4.337|4.888|4.728|0.572|10.031|-1.205|8.428|-4.121|0.979|-4.108|0.948|4.283|-1.7|-1.476|-0.397|1.779|0.651|4.376|0.427|5.491|0.498|-2.856|1.88|2.383|0.739|1.929|1.142|3.498|-3.654|1.787|-3.044|1.618|4.216|5.274|3.794|-0.432|3.868|-3.463|0.054|-0.27|1.814|3.765|1.978|-6.88|-1.019|-9.024|2.449|4.71|-1.647|-1.968|-4.066|6.112|0.776|1.791|0.264|1.61|10.041|2.111|-0.361|-6.883|2.231|-4.585|-1.558|5.799|0.918|-3.542|-2.324|1.259|0.164|-1.031|-1.707|2.18|-0.864|3.35|6.798|8.054|-1.772|3.403|-3.23|0.381|-2.359|-1.166|12.027|2.034|0.14|2.742|3.279|2.131|6.656|6.024|-3.648|3.787|-2.353|-2.219|3.928|7.136|6.323|4.684|-1.207|0.404|1.02|7.692|0.552|0.221|1.233|-2.407|4.937|7.531|7.285|0.936|-7.196|2.545|-1.627|4.308|-0.777|-4.574|-6.148|7.481|1.391|-0.378|-1.366|-0.371|2.668|-6.532|-0.824|-3.193|-2.23|0.787|1.482|-0.679|1.145|-5.315|-1.285|0.973|-1.491|-8.569|6.315|-1.429|9.253|3.222|9.584|-12.182|-6.133|-3.024
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|3.388|2.758|-2.486|-3.525|1.804|-6.395|2.464|-1.548|5.27|2.411|0.559|-4.352|4.027|5.708|0.751|-2.636|6.561|0.474|4.748|-9.048|-0.449|4.577|-3.813|6|-9.4|5.328|2.236|-2.167|2.779|-4.303|0.948|3.494|-1.668|-2.584|-2.889|1.505|-2.813|10.643|2.947|2.451|3.746|5.458|-2.973|4.212|-3.051|0.495|-4.267|8.209|-2.385|-4.182|-5.629|-5.943|-4.365|-3.138|4.579|0.932|3.873|-9.44|1.247|4.79|-7.081|-3.256|4.074|-3.88|4.346|-1.029|0.61|1.445|-1.187|6.118|-2.475|4.323|1.236|0.714|-0.487|-0.485|11.769|4.214|0.759|-5.956|-0.819|5.092|0.233|-2.765|0.547|0.046|3.491|2.022|4.502|2.395|-1.621|-2.254|-0.444|4.294|4.235|3.495|-0.028|-1.151|-0.41|-1.134|0.081|-0.511|6.649|5.185|3.173|2.226|3.659|-7.893|4.938|-2.181|0.501|-0.374|6.091|-5.712|2.038|-4.034|6.754|-12.026|-5.275|-3.261|0.956|-0.265|2.192|1.067|3.306|-1.007|1.562|3.347|-3.567|-2.485|-0.658|0.746|0.416|3.415|-0.712|-2.119|4.396|3.62|-5.042|0.23|2.592|4.173|4.221|1.857|1.421|2.994|-0.17|0.995|-0.41|4.835|1.306|4.911|0.076|-1.649|5.12|-2.045|0.699|2.305|-2.669|3.4|0.04|0.766|2.352|1.636|0.126|0.591|-0.63|-3.719|11.946|0.821|-1.924|3.857|3.412|-2.621|-2.152|-1.444|-0.85|0.224|0.632|-0.628|-3.588|1.004|-0.087|-4.221|1.743|-0.297|-0.085|4.933|5.091|1.807|-0.379|-1.768|6.65|6.897|-2.332|2.824|-0.95|2.821|-5.969|0.875|0.258|1.786|3.987|-2.242|-1.265|0.211|-0.106|-2.92|-0.051|0.566|0.57|-4.453|-5.34|-1.839|-0.776|2.766|-1.614|1.214|1.277|2.67|3.778|1.795|2.632|-0.315|-4.317|8.202|-3.36|-0.052|-0.677|2.895|-2.662|-2.741|8.48|-5.955|-5.851|0.737|5.383|-2.375|1.853|-3.764|2.331|-0.755|-5.782|-4.395|4.35|1.099|-1.274|0.284|1.1|-2.881|-0.784|1.879
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2.033|1.074|0.187|-1.912|2.573|-2.014|0.759|0.592|-1.018|1.678|-0.561|-0.743|5.556|0.246|1.513|-1.988|6.067|-2.609|-0.185|-5.254|-0.428|1.84|2.11|1.049|-0.892|-1.624|2.668|-1.186|0.049|2.224|3.488|1.541|-1.345|-1.259|-0.974|1.158|-0.396|1.733|-4.466|-0.367|2.687|2.097|-0.122|1.434|0.623|0.519|-2.717|2.08|-1.781|-0.9|3.179|5.362|-1.337|-2.586|3.037|-2.24|-1.099|-3.377|1.412|0.23|-1.499|-3.918|1.409|2.169|9.291|0.841|-0.381|-1.279|-0.58|0.602|0.245|-0.132|1.568|-1.209|2.26|-0.327|5.079|-5.777|-0.944|2.181|-3.104|-1.292|0.632|0.673|2.061|0.827|-2.587|4.301|-3.853|2.072|4.344|0.828|-1.998|3.459|-1.013|-1.102|-0.538|0.541|-1.149|1.02|1.379|-2.953|-0.801|4.617|4.505|1.473|1.029|-1.381|1.025|0.416|-1.806|0.671|3.056|-1.667|1.311|1.534|3.19|-4.151|3.895|3.678|-3.614|0.912|-4.017|5.467|-0.495|-5.35|1.196|2.402|-2.258|-3.843|-1.222|-4.014|-0.736|1.22|0.582|0.271|2|3.638|-1.861|0.544|8.039|7.262|1.797|-5.161|-0.509|1.077|-3.519|-0.61|-0.258|-0.674|1.439|6.776|0.532|-1.644|1.723|0.025|-3.709|-2.429|-1.385|3.198|-3.71|-0.925|0.722|3.594|2.244|-0.71|-3.246|-5.676|0.179|-4.633|0.429|2.102|-2.539|-0.972|-5.435|0.806|1.993|-0.592|2.341|0.822|-4.334|-1.528|3.238|5.673|1.45|1.539|-0.333|0.2|0|0.944|-2.113|-3.402|1.14|1.551|-2.074|2.208|4.931|4.206|-4.801|5.573|-2.506|1.089|-0.822|-1.069|1.104|-0.374|-2.687|1.855|1.77|2.467|0.121|4.743|1.232|-2.722|4.927|6.414|-2.766|3.858|-0.976|4.487|1.779|4.72|1.834|1.967|-2.208|5.174|1.107|-6.871|-0.528|-0.556|0.341|-5.285|-2.351|-4.959|-0.65|1.875|4.165|-1.164|-1.675|-4.429|-3.152|-2.69|6.565|5.752|-0.954|-2.57|-3.991|8.241|10.626|-15.601|-0.972|-4.01
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-2.473|0.736|1.582|-0.968|1.783|-0.188|1.543|-2.548|2.842|1.419|-1.108|-1.912|1.814|-0.397|1.114|-1.98|4.345|-0.664|1.735|-3.511|-0.794|1.37|2.161|2.752|0.282|1.03|3.425|-0.635|0.065|0.573|0.61|-0.525|1.769|-1.577|3.731|-1.905|-0.083|-4.054|-0.952|1.547|0.486|0.603|-0.856|0.292|1.23|2.781|-0.902|1.924|-0.153|-1.49|0.522|2.378|1.451|-1.566|2.868|-1.172|-1.346|-1.813|-0.287|-1.857|-0.298|-2.199|1.895|-5.038|3.097|-1.353|1.437|-0.562|-1.657|4.297|1.776|-0.217|0.336|2.212|2.55|0.035|3.855|-0.977|0.473|0.899|1.113|0.522|0.827|1.993|1.085|1.415|1.032|0.68|1.936|2.592|-1.157|-1.285|-0.568|1.149|-4.58|-2.686|1.705|2.441|-0.277|0.919|-0.418|-0.04|-1.469|1.049|1.324|-0.657|1.006|-2.873|-0.389|1.844|0.258|0.299|2.851|-3.407|1.467|1.614|-1.091|-2.348|3.091|1.675|1.768|-3.513|0.736|1.854|-0.27|-1.231|2.784|0.958|0.492|-2.136|-0.79|-2.393|-3.898|-0.601|1.694|-2.647|2.135|0.295|1.759|2.479|3.962|3.096|-2.275|-1.501|-2.894|0.807|0.187|5.882|-2.19|-0.555|0.429|0.713|-1.615|-1.362|-1.283|-0.922|-1.315|2.36|0.416|-0.062|0.775|1.272|0.812|3.085|0.354|-0.177|0.622|-0.398|-1.094|0.153|1.287|2.41|0.572|-0.023|-1.397|-3.249|-2.983|0.553|0.988|6.109|-2.921|-0.659|3.504|2.328|0.233|1.564|-0.472|0.426|0.452|-0.662|2.273|2.402|-0.395|2.84|0.689|0.902|-1.02|0.333|-7.59|0.166|-1.263|-1.27|0.674|2.016|2.206|-0.984|5.467|-2.179|1|2.433|0.283|-3.304|3.204|0.697|-2.614|-1.535|-2.013|2.358|-1.153|5.161|1.947|4.452|-3.654|-3.697|5.007|-2.429|1.998|-4.577|-4.977|-1.005|0.529|0.314|1.27|-5.297|-3.548|-0.599|1.508|2.587|4.64|-5.374|-0.523|-0.204|5.788|-6.846|-2.21|-4.071|4.29|-14.278|-1.497|-5.896|1.788|-1.155
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-0.125|-1.845|1.435|1.072|0|-1.368|0.942|-0.375|1.075|1.28|9.537|0.493|1.285|2.863|-2.225|-1.346|3.747|0.369|-0.367|-2.647|-3.253|0.417|-1.032|1.607|1.346|-14.372|-4.016|2.323|0.119|-1.585|6.168|-3.43|-1.365|1.323|2.718|0.998|5.809|-10.089|-3.217|3.878|-2.16|0.943|6.595|5.291|0.199|-0.854|3.117|4.311|2.092|-1.141|13.706|0.983|0.164|-2.558|-0.556|-0.317|1.774|-3.049|-0.622|-1.905|-4.234|-4.196|8.415|1.462|-4.482|2.254|-1.771|5.12|3.12|-3.176|-5.352|-2.571|-0.709|2.174|2.526|-6.98|-3.405|-4.342|2.353|8.588|1.367|0.944|-3.301|-1.996|2.324|-4.313|-6.016|5.267|-19.05|1.869|2.306|0.737|-3.235|6.854|-3.341|-2.7|6.514|4.093|-4.101|-2.568|-1.296|0.453|-7.049|-0.99|8.536|3.571|-0.175|-1.667|1.576|-5.202|0.893|0.618|14.765|-0.321|3.046|-1.178|0.46|-8.152|-5.533|4.036|1.445|-2.237|-0.527|-2.064|-1.857|2.185|-7.794|3.342|-3.08|-4.562|3.029|-7.666|1.567|0|-19.416|-1.592||5.317|-0.367|0.491|6.545|-3.005|9.095|-2.035|-3.953|10.408|-0.667|2.59|4.388|0.616|0.724|6.264|-0.655|-2.657|8.661|6.062|-1.27|-4.282|1.887|5.276|-9.494|-4.66|1.467|-2.335|-2.484|-0.515|7.115|-7.547|6.692|-4.569|1.905|1.504|8.067|-4.118|1.239|7.706|1.104|-0.367|1.678|3.075|0.321|4.5|2.761|3.648|1.451|1.923|1.122|2.452|-1.286|0.609||-3.311|1.342|1.591|0.995|0|-0.759|5.529|-2.271|6.683|0|3.547|4.9|12.449|4.145|0.32|-0.425|6.803|-4.026|4.195|-2|-3.122|2.088|-7.332|7.557|2.011|-1.214|-0.44|-0.655|6.019|2.249|5.625|0.251|-1.481|-5.484|-5.408|3.425|7.485|-15.281|6.652|-2.802|-1.277|6.335|-2.536|-2.263|5.096|4.745|-0.59|2.169|0.121|-5.795|-3.93|4.926|9.536|-3.277|3|1.911|13.439|14.38|-12.319|4.387|-3.363
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|1.572|5.642|-4.299|1.72|11.124|0.649|4.354|-2.684|2.782|4.185|1.588|9.323|-4.696|4.198|2.625|0.545|6.119|0.428|5.892|-1.843|3.011|1.901|9.777|3.643|0.457|3.881|-0.551|-7.907|-1.711|-7.119|0.936|-1.417|8.665|2.797|-1.451|0.255|1.927|2.547|2.894|3.816|-6.634|3.94|-4.801|-4.82|-7.252|-1.339|2.512|2.26|-0.443|-0.61|12.892|-6.576|3.133|-4.907|5.588|-1.602|-1.999|-9.788|5.467|4.47|-6.656|-6.153|3.539|-3.027|5.88|6.173|-1.315|2.302|4.438|4.725|-8.666|-1.635|-0.794|0.765|-13.116|1.255|-1.09|5.056|-1.194|12.673|-1.705|0.314|-3.209|5.866|-0.781|5.94|5.807|-8.549|-1.222|6.956|2.481|-4.871|-9.983|3.78|-0.592|-2.245|3.412|8.181|0|-2.918|5.413|8.86|1.725|9.749|-1.169|-0.743|2.037|-3.431|5.096|2.262|1.7|5.152|2.7|-5.462|9.38|-7.202|3.931|-9.06|-3.679|-0.047|-4.545|0.954|3.188|5.856|6.84|2.835|5.828|5.35|1.481|0.062|8.216|-5.849|-0.873|-0.125|5.174|-0.521|-7.918|7.548|0.519|3.213|-1.646|-0.849|3.514|-5.612|2.887|1.872|2.747|2.247|0.636|3.968|1.948|-0.447|0.449|-11.413|4.219|-6.043|5.483|1.319|4.88|-0.145|10|2.712|-2.406|6.855|-1.933|-1.245|-4.213|-6.189|-0.96|6.447|0.474|4.112|-5.222|-0.233|-5.718|1.867|5.433|4.441|6.76|-1.726|2.476|9.913|-0.676|3.29|-1.28|0.994|4.249|2.988|8.074|3.092|-4.432|0.917|1.513|4.629|-2.145|-2.555|1.175|5.322|-2.651|1.591|-6.092|-1.361|1.379|0.578|0.581|2.625|-3.789|-9.928|2.654|-3.086|-2.016|-1.392|-3.732|-2.336|-2.372|1.294|-1.187|4.785|6.742|0.824|0|-3.287|0.1|-2.146|1.185|2.947|-4.559|1.677|0.996|10.573|-2.155|0.76|0.987|0.662|-0.33|-9.642|2.548|-6.393|3.557|2.119|1.122|1.344|5.453|-3.676|-3.35|9.323|-9.265|12.713|0.686|1.981|6.716|-5.744
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|2.349|3.416|-1.981|-7.199|7.987|-4.749|6.013|-2.49|2.09|0.694|6.009|1.206|-0.026|5.38|2.693|-0.771|4.22|-0.429|3.767|6.14|2.916|2.696|-1.54|4.592|2.566|1.68|2.679|-2.679|-0.391|-2.362|-0.415|0.557|3.232|3.57|-1.14|2.371|9.657|1.508|0.973|4.694|-0.309|-4.066|-0.169|-6.262|0.079|0.119|3.324|1.331|2.34|-5.66|4.884|0.721|-0.548|-1.577|2.163|-2.683|-4.719|-1.928|18.673|1.111|-7.372|-4.15|2.269|-0.709|1.74|-1.464|5.75|-0.396|-1.774|7.04|-2.086|-0.226|-3.704|-0.563|-2.41|-2.675|0.705|-0.985|5.635|-2.08|1.947|1.36|2.656|1.462|-3.227|4.625|13.194|-7.506|-3.414|2.346|-6.574|-0.843|5.869|5.185|-0.978|0.393|-0.294|5.039|0.882|-0.925|-2.7|4.275|0.577|3.416|-2.071|-0.895|2.703|0.489|2.506|-0.111|2.101|6.405|4.088|0.633|1.608|-7.44|4.089|-7.028|0|-0.686|-6.773|0.375|-3.212|-0.207|0.887|4.298|4.313|2.204|3.855|-2.981|-0.926|-4.162|1.521|4.72|5.938|1.266|-1.25|1.652|0.768|6.84|5.407|2.589|-1.458|-1.153|1.462|6.459|-1.381|-3.338|-0.882|-0.439|-0.655|0.219|-0.724|3.988|2.309|-2.404|2.385|5.178|3.431|4.003|-0.347|6.759|2.176|3.526|-2.483|6.294|-9.217|3.333|-1.685|-3.784|-1.333|5.535|3.295|3.511|0.403|2.902|-1.228|-2.495|-0.1|0.3|-5.66|1.923|-1.608|-5.793|2.653|0.275|-4.969|13.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|4.541|4.007|-4.727|-2.317|-5.39|-3.812|5.355|-1.366|1.2|0.719|0.678|-4.063|1.348|0.421|2.119|-0.046|5.676|-4.046|9.397|-8.803|-0.479|4.98|-4.905|5.449|7.501|1.581|2.869|0.128|-0.924|-6.933|-9.565|11.784|-0.323|3.012|-2.725|2.104|-1.474|7.974|-1.333|7.16|3.294|5.365|0.449|-5.859|-0.02|0.262|-3.936|5.762|-4.783|-2.531|8.462|-3.831|-7.031|-0.111|5.606|1.622|2.619|-8.609|-4.058|7.05|-5.865|-4.733|7.554|-4.123|3.615|1.108|3.378|2.424|3.731|3.744|8.341|1.223|5.142|2.511|-2.639|-3.368|22.073|0.835|-3.474|7.854|-1.882|2.657|-1.075|-1.587|3.341|3.947|-2.313|4.211|3.838|5.382|4.522|-2.892|-5.051|-0.907|-0.268|-0.962|3.931|8.048|-2.435|-5.366|3.747|1.046|0.253|11.263|1.139|5.903|-0.172|-14.459|5.718|-4.459|0.074|4.225|7.59|-10.389|4.736|-3.839|8.938|-11.758|-5.342|-5.379|0.13|-1.439|-2.006|0.662|5.246|5.87|0.637|2.987|6.395|-1.338|6.042|-5.77|-2.822|1.969|5.64|-3.549|-4.071|9.26|-3.699|8.446|12.174|5.077|-9.3|-6.184|1.548|7.789|-3.791|0.583|9.803|2.01|-5.463|5.992|2.213|-7.078|7.784|-2.414|8.22|-0.488|-2.637|4.636|6.714|5.993|-2.673|5.58|7.74|0.208|-2.761|-10.055|1.538|-0.184|5.097|0|-0.386|7.384|-6.335|-1.59|2.678|0.262|4.517|3.764|4.606|-2.534|-2.057|0.642|-0.709|-0.913|7.797|2.882|-8.482|4.701|-2.828|1.621|-1.021|7.529|0|3.659|1.569|6.228|-5.629|-1.629|-1.365|-3.113|-0.925|2.287|3.51|-0.082|2.337|-4.083|3.651|-2.508|0.98|-3.925|3.493|-0.081|3.442|5.398|1.619|3.25|2.669|5.321|-4.046|7.676|-2.231|1.336|-7.156|8.264|-3.682|-3.365|-1.141|7.128|-1.108|-0.501|-0.2|-6.279|-3.526|5.233|1.94|-4.449|1.315|-6.002|-9.793|8.557|-0.601|6.301|-1.529|5.603|1.153|4.728|0.202|-0.201|-18.791|-6.063
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|6.419|3.26|-1.56|-0.861|4.156|1.092|2.485|0.534|5.28|0.545|0.937|-1.048|0.854|2.651|1.29|2.138|5.538|-1.26|0.931|-4.862|1.536|2.152|-1.631|3.609|1.98|0.798|-2.317|-6.917|-0.615|-5.361|4.864|-1.779|5.154|0.944|-2.4|2.956|-0.896|1.419|0.737|2.378|-5.244|6.361|2.698|-5.86|-9.113|-3.611|1.889|-0.337|-0.04|-1.291|7.079|-3.477|0.508|0.081|6.037|-0.022|-0.215|-3.926|3.221|3.924|-8.051|-2.076|1.664|-3.975|11.106|1.227|2.678|-1.223|-1.338|5.507|-5.136|2.821|2.617|3.475|-4.856|0.251|0.252|1.276|2.327|9.919|-3.135|1.986|-1.197|-0.153|2.503|6.557|1.38|-6.06|2.467|8.089|-2.179|-6.262|-9.177|-0.582|-0.723|-0.456|3.065|7.922|-1.342|-5.308|2.818|-1.09|-0.755|5.213|-2.728|1.675|0.898|-1.457|5.403|0.802|2.581|8.06|2.707|-5.978|2.115|-3.471|9.137|-9.324|-1.925|5.496|-5.69|3.801|-3.171|3.214|5.131|4.193|8.661|4.242|-0.217|-0.861|4.263|-4.466|0.251|2.309|2.903|-2.572|-5.911|3.248|0.9|-0.18|3.883|-3.356|2.63|-3.26|2.989|2.846|0.457|3.964|-1.368|4.793|0.577|0.999|4.478|-2.666|0.425|-2.809|3.109|1.382|-0.558|0.648|5.566|3.396|0|-1.212|-3.29|-2.16|0.177|-1.779|-1.115|4.202|1.497|5.657|-6.078|2.587|-2.081|3.852|0.047|-0.746|2.633|-1.136|-1.262|0.991|2.764|2.282|0.05|2.077|2.545|3.217|6.026|2.446|-1.717|0.983|2.306|-3.261|0.866|-0.971|0.923|2.969|0.358|-0.769|1.44|1.214|1.729|-0.918|1.743|2.358|-1.568|2.245|-2.562|-0.683|0.436|-0.062|-1.17|1.373|-0.989|2.535|6.191|-0.335|1.498|1.38|-1.025|1.175|-2.69|4.205|0.281|-1.318|-0.277|0.837|2.282|1.081|0.144|-1.142|3.701|-1.602|0.734|-2.504|3.941|-3.307|2.657|1.195|0.225|-0.669|1.509|-0.376|-3.483|0.952|-6.507|7.195|-2.853|1.816|2.076|-3.436
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1.73|-0.586|3.989|-2.059|-0.096|-1.72|1.089|0.867|-0.039|-0.916|-0.776|-0.038|1.929|0.387|0.86|-1.025|-0.481|-2.036|2.89|-2.992|1.412|-0.757|0.437|1.624|-0.9|0.115|2.015|-2.2|1.456|-2.682|1.866|0.717|0.428|0.175|0.391|1.732|0.04|5.885|0.148|0.021|1.132|3.792|-2.318|1.495|2.456|1.672|-1.556|2.165|-0.664|-2.128|2.057|2.531|-2.979|-1.279|1.434|-1.281|-4.528|-2.977|2.17|2.374|0.022|0.857|1.133|4.723|0.939|0.141|2.162|-1.816|2.888|0.98|1.366|0.65|-0.572|-2.591|-0.983|-0.643|1.157|-2.331|-1.14|0.963|-1.8|-1.298|2.641|0.14|3.841|1.405|-2.359|0.314|-1.685|8.081|-1.566|0.126|-5.405|0.869|-1.356|3.066|1.191|0.099|-3.777|-0.024|-0.57|-0.848|0.189|3.747|1.441|-0.05|2.39|-2.673|-1.246|-1.564|0.532|-1.618|1.842|-4.401|4.15|-1.286|0.431|-2.632|-1.896|0.436|-0.955|-0.114|-1.849|-0.222|5.093|-0.465|-0.762|3.809|-0.69|-3|1.881|0.878|3.257|-0.463|-0.049|0.588|-0.778|-0.556|-1.006|3.725|2.079|8.528|1.197|-1.804|-0.867|2.244|2.85|1.858|-0.434|-1.537|1.181|4.138|-1.448|-6.026|3.566|1.696|-2.062|-4.903|-4.674|-0.156|-3.309|-0.15|0.025|1.063|-1.249|-1.063|1.735|-0.201|-2.734|0.912|-1.193|4.503|1.393|0.911|-5.206|-0.905|3.387|-4.789|2.189|-1.311|-4.364|-0.508|0.092|-0.666|0.904|1.792|0.713|0.887|4.77|2.181|-1.665|-2.099|1.479|10.099|-4.932|-0.026|2.998|2.265|-8.586|1.486|-2.814|2.817|1.693|2.4|3.164|-0.981|0.493|0.828|-2.028|2.779|0.083|-4.005|2.743|0.607|3.781|6.336|-1.941|1.179|5.248|1.191|1.172|5.063|1.352|3.928|-6.06|15.616|-0.156|-3.398|-7.215|5.623|-4.488|-6.136|0.971|-5.864|-4.745|-0.09|5.978|-1.411|-4.634|-1.473|-0.206|2.193|0.392|7.453|2.97|0.033|1.148|5.635|7.639|-6.731|-4.382|-5.285
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.88|2.764|2.365|-3.836|2.562|-8.305|4.516|2.379|1.273|2.136|2.523|3.6|2.012|0|0.914|-2.427|3.01|3.979|3.175|-2.299|-1.006|-0.84|1.115|0.319|1.733|1.262|-0.491|-2.915|0|-0.893|-0.314|-0.105|4.026|1.211|-0.765|0.605|-0.274|1.672|3.759|2.066|2.418|1.973|-0.613|-3.432|-0.059|2.114|-2.531|-0.059|3.406|-0.303|3.776|1.534|5.601|-0.537|2.335|-0.817|-1.872|-1.773|9.332|2.126|-2.222|-2.311|-1.176|-1.095|3.544|-2.757|2.762|4.903|0.975|4.141|-2.439|-4.234|3.085|14.175|-1.188|-3.993|-2.696|1.042|2.295|4.631|-2.427|-0.912|0.668|-1.155|-1.222|1.741|2.464|-4.85|-0.643|-0.08|-4.667|-7.958|-4.634|2.974|-2.231|-1.202|2.394|1.317|-0.551|-0.548|-1.883|-2.81|2.136|2.462|0.481|0.345|4.467|-0.715|0.793|3.585|0.526|1.447|3.061|-2.748|3.721|-2.995|3.745|-6.413|-1.325|2.566|-0.898|-0.149|0.15|4.209|1.263|0.396|-0.552|5.75|-2.755|2.068|1.597|-4.341|-0.321|0.322|3.151|-0.248|-2.657|3.673|-3.231|4.561|0.852|2.176|-0.174|-0.776|0.957|3.42|1.554|3.11|2.413|1.969|0|2.73|1.332|6.202|-0.756|-2.935|-0.625|-0.312|-0.207|4.212|-0.644|0.323|-0.642|2.974|1.226|-0.222|-1.963|-4.38|-1.641|-0.307|-2.102|4.717|-4.217|-0.698|-1.182|4.424|0.517|-1.427|1.238|-2.417|-1.78|2.848|2.503|-0.725|-0.412|2.863|2.835|4.442|1.269|-0.459|0|0.23|-0.23|-3.222|-0.332|-0.878|-0.546|1.552|-2.169|-0.108|-0.216|0.653|2.453|2.514|2.82|-5.022|-3.24|3.348|4.307|-3.157|3.501|-4.246|0.224|-1.326|1.457|-0.112|2.762|-0.344|1.632|3.001|0.847|0.978|1.112|0.248|-0.738|3.699|-0.381|4.377|0|3.429|0.552|-3.462|0.805|-1.585|-7.117|-4.343|1.068|-0.237|1.441|0.483|0|-0.837|4.11|2.033|-3.554|-1.568|1.469|2.253|0.503|-2.334|1.623|-6.206
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|0|3.501|1.65|-2.367|4.197|-3.052|2.183|-0.052|1.423|-0.263|-0.366|0.526|1.986|-0.214|2.978|-0.603|9.222|0.421|-0.479|-0.654|0.719|0|-4.133|1.574|-0.695|-1.314|-0.794|2.917|0.175|-3.224|-0.674|-5.369|-4.031|0.719|3.621|5.624|-1.768|-4.636|-0.472|4.838|2.537|1.14|7.41|2.64|2.645|0.584|-1.91|4.803|2.531|-2.986|-0.331|5.808|-3.315|2.001|-2.752|5.004|5.345|-4.806|0.712|2.555|-2.003|-3.253|-0.96|2.171|4.386|-0.509|0.438|-0.725|1.397|5.426|0.86|2.648|0.484|-2.285|3.931|-1.612|0.976|-1.759|-4.649|7.453|-1.053|-2.758|1.52|-2.038|1.19|-0.079|-1.483|1.586|-0.787|3.67|-0.406|2.755|-3.387|-0.402|-6.038|-0.226|-0.822|3.798|-1.301|-1.729|0.151|-2.137|-1.667|-1.709|3.54|2.032|6.32|1.297|-2.373|0.397|-2.023|2.39|1.537|5.102|1.73|-3.02|1.88|-5.34|-1.357|1.048|-1.116|-4.202|-1.431|1.142|1.468|-3.071|-2.269|-0.146|2.78|-2.348|2.251|-2.843|0.587|-2.432|5.271|1.919|2.923|-0.706|-4.78|1.67|4.028|2.843|0.572|0.575|2.269|7.79|-4.083|10.038|4.287|-2.527|-0.194|0.585|0.589|-3.045|4.059|-1.174|-7.344|-5.322|-1.271|5.925|-4.868|6.069|-3.158|1.514|-3.19|1.754|1.333|-10.215|4.504|-3.15|-1.59|5.537|3.652|-4.643|-5.114|-1.243|-6.127|-0.58|2.757|-3.175|-4.677|-2.088|4.799|7.839|1.077|-0.688|2.027|0.706|5.99|1.178|-3.336|-1.364|4.094|2.046|0.085|-4.947|2.922|4.996|-5.858|-3.426|-4.052|1.949|4.309|1.821|6.997|-4.484|-2.314|0.166|-5.919|5.419|-2.011|-3.867|-4.08|2.979|0.615|7.521|-3.662|1.127|1.803|3.478|-1.75|6.289|-0.704|2.432|-2.203|-4.941|7.957|-7.525|-3.471|5.897|3.175|-5.736|2.209|2.885|-12.471|13.062|7.136|0.466|0.845|-5.585|-7.16|4.922|8.123|12.147|-5.726|-1.267|8.114|4.862|10.366|-2.381|5.131|-17.883
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|0.992|7.507|-1.171|-1.5|-0.115|-0.573|3.111|0.158|-1.439|-1.229|3.869|0.602|-1.58|1.891|1.844|-3.136|4.566|-5.344|2.58|-2.053|2.055|8.101|-1.67|3.778|0.357|-0.753|1.437|0.769|0.136|-2.085|1.122|-0.268|-2.529|0.35|-0.868|1.991|0.758|0.809|-4.053|-2.152|2.155|1.31|-1.123|3.996|-4.297|3.838|-1.321|2.528|-2.035|-1.696|1.456|6.984|-3.462|-0.318|1.709|2.802|0.429|-4.855|3.571|-0.047|-3.183|-3.595|1.468|-2.133|2.866|-1.107|0.624|-0.796|-1.652|-0.862|0.913|-0.174|-1.707|0.774|2.198|-4.812|5.24|-0.351|-0.74|0.044|-0.217|2.816|0.089|-5.417|2.25|0.741|11.467|3.469|-2.068|3.044|6.311|1.589|-5.976|-0.513|-6.021|-2.718|1.959|2.048|-1.394|-4.412|-0.412|2.824|-0.468|3.944|-1.628|0.53|0.532|-3.368|0.423|-2.918|2|-3.674|5.035|-5.219|0.134|-0.489|0.987|-8.086|-1.182|-0.567|0|-0.804|-1.661|1.403|4.177|3.457|-2.65|7.072|-1.202|-3.521|3.927|-4.841|1.64|2.749|0|-2.76|0.433|1.006|-0.695|2.311|2.599|0.137|-6.45|-2.903|-1.067|5.361|-1.574|-0.043|-0.043|1.818|-1.702|5.951|-0.894|-4.195|-0.68|-2.97|2.538|-0.589|-0.084|1.062|-0.675|0.466|0.426|1.688|6.204|1.493|-2.457|-6.904|-4.798|8.297|-0.521|4.069|-3.659|3.423|-4.104|-1.74|1.947|4.476|-0.54|2.773|0.093|-4.59|1.206|3.132|1.782|-0.281|0.423|1.38|6.596|1.546|-2.999|0.301|1.269|2.604|-3.856|-1.529|2.115|3.169|-5.498|1.697|-0.348|-0.199|1.054|-1.337|4.609|2.713|0|1.13|1.807|-0.707|-1.394|1.58|2.57|1.244|-1.778|-1.8|0.164|-1.877|0.161|0.108|2.198|1.167|-0.772|0.499|-1.957|6.852|1.235|-1.391|2.617|-0.65|-1.628|2.564|-5.361|-4.885|-1.947|2.151|5.923|-3.781|4.885|-1.917|-0.894|1.82|0.515|3.369|-2.87|-1.97|4.468|-1.79|1.346|-3.989|1.425|-1.127
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|5.041|1.808|-1.315|-0.854|2.884|-5.191|4.126|1.751|1.223|0.774|2.677|2.648|2.527|0.257|1.512|-0.622|5.388|-1.98|1.891|-5.998|2.595|2.682|-2.27|4.466|-0.293|4.801|2.258|-0.644|-0.136|-2.563|-5.795|2.231|-2.929|0.733|-0.232|3.7|-1.745|1.438|-1.364|3.306|2.721|1.708|0.553|1.462|-0.696|1.719|-0.783|5.327|-4.751|4.086|2.624|-3.767|-5.846|-0.793|3.315|0.907|-0.441|-5.193|0.459|-0.381|-4.142|-4.43|6.126|-4.117|7.028|0.727|-2.735|-0.037|-2.52|4.709|-1.882|1.398|-0.638|3.336|1.317|0.434|4.842|0.792|0.335|8.688|-2.7|-1.332|0.748|-2.425|1.658|1.641|1.076|4.718|2.626|1.89|-3.161|0.67|-2.519|-0.07|-3.596|-1.939|5.609|0.703|-1.158|-1.326|0.046|-0.183|-2.144|6.266|0.669|0.456|2.864|-1.913|1.875|0.496|-0.689|0.396|4.657|-2.963|-0.325|-1.552|6.591|-4.298|-1.437|-10.349|-0.837|0.11|-1.797|5.698|0.046|-1.865|0.18|4.32|-0.491|-12.564|2.815|-5.704|-1.019|1.01|0.658|-1.065|0.436|2.936|-0.143|-1.464|5.861|4.181|8.785|0.678|3.876|3.356|-1.309|1.459|3.953|0.599|0.852|1.818|0.112|-6.641|2.629|-2.46|0.315|0.981|-3.455|1.745|-0.13|1.025|2.754|2.632|-0.933|0.858|-2.008|-4.384|-1.533|1.874|-1.056|5.257|-2.458|1.177|-4.202|4.219|-1.031|-1.638|1.934|2.946|-4.631|-4.993|1.889|-0.075|1.611|-0.331|1.632|0.941|4.337|3.882|-2.244|-0.055|6.298|4.329|-2.979|4.417|0.879|7.669|-5.431|0|-3.126|-2.121|1.883|1.25|4.473|-1.416|0.355|2.415|6.145|2.262|0.144|-5.118|1.349|-1.297|8.72|0.149|-0.92|-0.44|1.601|1.436|-0.973|2.808|-3.021|2.917|-7.064|6.537|2.814|-4.764|-2.821|1.617|-1.198|2.493|-0.739|-5.679|-5.499|-4.647|4.187|-1.799|4.044|-2.445|-1.478|0.225|4.333|-0.268|0.471|1.227|5.842|11.905|-1.078|-1.183|-0.079|0.435
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-0.718|0.912|0.594|0.488|-0.108|-1.495|0.591|8.601|-2.084|-4.654|1.268|-1.386|1.016|0.165|2.451|7.545|-0.542|-0.3|0.544|-2.847|-11.021|-1.795|0.854|5.889|-1.855|1.418|2.429|0.845|-1.389|-2.886|-0.483|-0.08|1.194|12.588|2.058|-1.716|-1.746|-0.21|-0.775|-0.179|-0.03|1.756|2.197|4.325|0.097|-1.307|-5.314|0.976|-0.816|-2.535|5.307|-2.452|-2.996|-2.519|2.826|-1.991|2.182|-1.453|-0.835|-2.609|8.991|0.245|0.123|-1.033|-0.843|-4.212|-1.534|-1.29|-0.168|1.391|0.6|-3.712|3.707|2.574|0.945|-0.762|4.214|1.708|-1.227|-2.395|-3.468|1.022|0.41|-0.843|-6.114|4.656|-18.449|2.703|2.326|2.253|3.497|1.552|-5.046|1.599|-4.276|0.981|-0.147|5.614|-5.64|-6.909|1.08|-2.399|7.47|-1.449|0.286|-5.704|1.228|-5.316|0.346|-0.043|1.268|-13.714|2.395|0.271|2.137|0.697|-2.864|0.564|3.296|3.002|-1.267|-1.925|-0.973|0.199|4.751|-0.621|-2.168|8.08|-0.175|1.127|5.676|-1.337|0.37|2.782|0.406|-0.805|4.349|2.951|-0.127|0.975|5.096||-1.146|-1.159|-1.785|2.847|0.294|1.025|1.173|-2.109|-1.835|1.194|2.725|-0.027|2.485|-0.555|-0.908|-4.593|2.145|-0.48|-3.152|2.734|-0.476|7.224|-5.362|-0.586|1.873|-4.362|-2.035|4.576|4.214|7.255|0.87|-3.892|1.88|0.472|3.009|-1.703|-0.06|1.639|-2.138|3.156|8.223|-4.315|-0.474|-1.278|-4.153|-1.501|-0.206|1.309|-0.297|-0.325|5.687|2.433|0.547|1.271|3.579|3.53|-4.154|7.723|1.838|0.037|3.422|2.136|3.082|-6.161|4.556|4.946|3.631|4.369|-0.884|-0.22|5.244|-1.147|-0.819|1.197|5.848|3.323|-0.7|3.52|8.478|-12.049|-2.784|-10.409|1.528|2.968|-1.156|2.273|1.149|13.046|-2.926|-3.74|-2.509|-2.177|0.888|-2.238|0.367|-1.088|4.502|2.827|-2.286|0.095|-19.027|1.014|-1.346|-4.094|1.46|2.533|3.208|-1.521|-0.966|3.271
00390|32370|/equities/pentair|SnP500/R1000VALUE|0.965|0|0.349|0.978|4.284|-2.038|3.431|2.936|2.845|2.237|2.711|3.718|1.353|-0.289|-0.765|1.702|3.836|-2.076|-2.834|-5.578|0.182|5.06|-1.039|5.323|-1.18|0.444|0|-3.983|1.151|-1.882|-3.672|3.422|-4.606|1.406|0.777|1.767|2.332|4.01|1.917|4.426|7.902|-8.05|-0.209|-1.541|-2.99|1.878|-1.104|3.481|-2.433|3.136|-5.995|-4.639|-5.324|-1.829|2.317|1.954|-0.542|-3.657|0|-1.838|-3.862|-5.033|-0.311|-6.475|2.805|-0.187|-2.083|-0.834|1.211|-0.365|-2.286|4.244|3.268|1.325|3.466|-3.763|4.499|0.122|0.122|6.169|-0.855|-4.415|-0.891|-1.908|-1.987|2.23|5.949|3.358|8.983|-11.708|1.275|1.51|-5.426|-1.368|-4.826|-1.583|1.686|2.314|-1.734|-2.7|0.414|-1.557|-11.045|2.501|1.059|2.306|1.851|-6.768|5.274|-2.553|-0.407|0.751|-0.17|5.846|3.744|4.377|0.987|-5.271|1.788|0.651|-1.136|-4.242|-2.647|2.201|-1.352|-0.425|0.32|-3.367|0.901|1.62|3.049|-5.812|0.034|1.634|2.603|2.336|2.124|2.483|1.907|-0.696|3.068|8.19|-1.486|1.29|-1.148|3.113|-1.681|1.089|-1.502|5.097|-0.36|7.229|-0.336|-0.999|-0.755|-3.813|1.896|-2.305|0.728|3.291|0.283|0.142|2.915|2.541|2.607|1.085|-3.298|2.248|0.205|-0.661|-1.107|3.866|4.135|4.969|-4.63|1.269|2.836|2.203|-3.793|16.884|-2.788|-2.109|1.511|3.385|-0.13|-0.13|0.26|0.524|4.372|3.244|-0.561|-0.349|3.922|8|1.675|-7.454|-1.455|3.852|-4.68|1.239|-0.508|-4.036|0.842|1.568|5.568|-0.969|-1.972|0.514|2.87|1.223|-1.059|-2.291|-0.074|2.112|1.609|4.317|-3.472|-0.154|-0.307|4.494|-1.89|5.132|-2.186|0.816|-2.855|6.864|-1.09|-2.213|2.607|4.85|-5.421|-2.758|9.503|-1.745|-5.132|4.408|2.844|-0.266|3.581|-5.714|-3.83|10.998|4.038|-6.137|-1.511|1.26|-1.42|-6.86|2.196|-6.698|-0.236|-7.424
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|1.33|1.805|-6.733|-2.01|-0.206|-4.142|1.552|-0.05|-1.915|0.345|1.5|-2.913||-2.277|-0.284|0.571|4.629|-2.333|-1.532|-4.13|0.415|0.509|0.747|1.133|0|-0.141|1.24|-1.365|-0.094|-0.375|1.137|-0.612|1.822|-2.02|0.094|1.819|8.632|-1.788|0.928|1.305|1.538|1.836|5.287|-0.509|2.079|1.763|-3.679|3.941|-0.527|-0.928|5.828|6.815|-1.548|-0.895|0.903|-1.837|-2.41|1.633|-0.748|7.651|-2.103|-1.552|-0.897|-1.701|0.634|-1.867|3.013|-1.078|-1.004|5.497|2.442|-0.54|0.068|0.271|2.498|-2.503|-0.203|-2.373|-0.59|3.178|-1.07|0.47|-0.402|-0.2|-4.71|0|-1.071|1.47|3.505|-2.262|6.104|0.691|4.928|-0.072|0|-2.126|-0.212|-1.257|-1.581|-2.48|-2.035|2.146|-2.421|2.55|1.915|-0.068|5.479|1.612|-0.292|-0.219|1.105|-0.147||-0.585|3.718|-0.378|5.083|-3.154|-0.154|2.681|-2.085|-0.461|1.245|7.531|-0.665|-0.166|0.417|2.302|-0.761|1.809|-1.191|-4.858|1.563|0.997|0.083|-2.195|-2.226|2.443|-11.079|9.952|5.546|1.796|0.516|0.519|2.299|1.984|-2.975|2.973|2.022|6.562|0.79|4.974|-0.515|-3|4.712|-2.749|-1.702|1.628|3.256|1.601|-3.502|-0.41|-3.941|7.407||1.832|3.919|-1.652|-5.711|-4.084|-4.924|17.073|-2.697|-2.626|-0.522|0.631|1.386|-0.319|-0.843|18.329|-0.743|2.538|12.894|1.159|0.291|0|-2.134|1.006|1.458|-0.435|0.145|-1.854|1.154|6.78|-1.517|-0.453|0.608|3.622|-2.607|0.929|-0.615|2.686|0.957|-0.159|6.621|0.17|-1.01|-2.142|-1.78|-1.592|1.618|1.478|-1.456|0|3.518|3.826|0|0.701|1.421|0.536|2.19|-0.904|0.729|2.617|-3.255|4.735|-0.938|-2.202|0.184|2.836|1.927|-3.711|1.89|-2.936|-2.679|2.564|2.439|-0.745|2.091|2.136|-4.275|0.749|1.714|3.346|-1.359|-3.738|2.49|7.851|4.989|-1.496|-0.426|-3.292
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|0.146|4.835|-0.306|-2.572|0.713|-1.003|3.42|1.84|0.591|0.954|2.736|-1.765|-0.835|1.905|1.858|-0.656|4.86|0|-0.043|-5.216|1.112|0.455|0.793|3.766|3.541|0.631|2.829|-3.014|0.452|-0.584|0.907|3.229|-1.384|1.214|-1.2|4.383|-3.081|8.182|-1.345|2.189|3.751|0.371|-0.58|3.548|0.109|-1.348|-5.933|5.342|1.961|2|-11.98|0.343|-4.319|1.914|2.051|-2.056|0.771|-0.955|1.748|0|-1.436|-3.688|1.166|-5.175|0.983|-2.013|-2.642|1.164|-0.855|0.645|-2.679|-0.334|0.799|2.28|2.694|3.853|-5.052|-2.256|-0.677|0.382|1.333|-1.358|0.64|2.048|1.774|1.166|0.225|-0.581|3.709|3.852|-1.704|-4.259|8.346|4.676|-3.854|-3.619|3.96|2.642|-2.815|-0.978|1.388|-3.861|-1.779|1.618|4.995|4.054|3.441|-5.102|1.344|1.789|-0.783|-0.208|3.228|-1.379|1.892|-5.708|-0.102|-4.753|1.476|-8.013|2.601|-2.491|-4.083|2.175|-1.83|-0.087|-2.297|4.257|8.622|-1.611|-1.263|-4.98|1.581|1.188|1.156|-1.323|5.283|-1.093|-4.923|3.895|3.749|16.705|-0.452|-2.59|0.554|6.868|-7.401|-1.031|5.074|-2.23|0.279|10.98|-1.165|-7.224|6.416|-1.9|-5.287|-7.106|-7.267|5.846|-2.888|1.671|1.23|6.846|-0.382|-4.68|-0.104|-5.868|-1.918|-6.586|4.543|5.536|4.548|-0.258|-10.227|3.695|1.067|-1.292|-1.555|2.76|9.665|-2.435|5.58|4.16|4.278|0.538|3.015|1.246|-5.086|5.621|-4.985|-5.337|-1.166|4.648|3.301|-3.083|4.308|6.598|-8.683|7.834|-7.21|2.297|6.026|1.629|8.404|-5.788|2.594|2.304|0.845|1.719|0.794|-0.072|4.921|-4.275|7.897|6.229|-0.496|9.107|6.737|10.532|3.297|2.825|-1.776|-2.172|3.483|6.971|1.217|-3.066|4.95|7.733|-1.445|-2.436|-4.529|-3.542|-2.194|1.524|5.963|3.205|-5.34|0.488|-4.206|0.706|12.583|-0.396|3.836|46|7.527|-1.064|-14.234|-0.364|4.364|-1.495
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2.137|2.758|1.241|-2.175|0.304|-0.455|1.072|-2.827|1.459|2.794|0.311|0.104|3.662|1.921|3.171|-1.286|9.957|-1.692|0.73|-4.974|1.586|-0.526|-3.059|1.788|-1.477|5.389|-4.188|0.751|0|2.306|1.867|0.181|-3.213|-0.811|2.07|0.059|-7.448|1.501|2.683|0.574|2.652|2.538|1.972|0.87|0.124|4.622|-3.639|4.115|-4.611|1.647|4.5|2.164|-7.505|-0.683|0|-3.535|0.968|-1.841|0.358|7.22|8.08|-7.417|-2.005|-4.488|1.89|-0.485|1.042|2.837|-1.491|0.751|-0.56|0.312|2.561|1.231|-2.527|0.063|5.116|-2.966|-0.129|4.158|-0.334|3.386|-3.146|-0.134|4.469|0.28|0|-1.381|9.531|1.771|-1.962|-3.566|-3.983|1.417|-4.209|-1.537|1.424|8.456|0|-0.366|-1.657|-0.144|-1.697|2.39|-0.504|-0.072|-2.114|-4.701|5.828|-6.698|-4.798|0.253|0|-9.248|-4.967|0.659|-3.755|-0.421|0.529|-3.622|-0.305|10.948|2.725|-3.035|-1.767|4.501|-0.971|0.517|1.221|2.32|3.446|-5.906|-1.145|-1.355|2.134|-3.452|-1.804|-2.713|0.804|0.161|2.42|-11.619|0.097|0.637|-1.305|2.833|-1.854|1.99|1.259|0.101|0.916|9.532|2.222|5.342|-1.128|-0.473|-3.861|-2.546|-4.341|1.943|-5.843|-1.6|-2.248|7.458|-1.602|-8.683|-1.304|-2.008|10.433|-2.888|-0.536|5.767|0.518|0.73|-4.577|2.866|6.776|-0.92|0.654|9.88|-3.301|1.588|4.874|2.078|-1.059|1.518|-0.566|3.381|1.384|0.397|4.931|3.523|3.42|-0.591|2.5|1.149|-1.732|2.946|-7.659|1.232|-3.564|1.851|-0.566|0.498|-8.344|-3.824|0.822|-1.556|-2.132|4.122|-0.316|0.829|2.215|3.437|1.435|0.619|3.047|0|-3.948|5.76|9.284|1.437|-2.868|6.348|-1.781|8.715|-0.176|-3.149|-0.844|5.24|-4.738|-5.967|1.289|-2.667|-0.391|1.668|5.268|-1.075|-2.5|-2.285|0.634|-1.484|-3.904|3.658|-0.078|10.671|-0.172|10.436|1.249|-3.611|3.349|-4.392
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-0.041|1.361|0.748|-4.105|-0.199|-4.192|0.536|0.346|1.483|-0.156|1.784|-1.369|1.147|3.184|2.296|-1.521|2.659|-1.66|2.511|-3.252|-2.567|-0.32|-1.574|1.966|-3.411|2.178|1.284|1.548|-0.284|1.275|1.886|-9.655|3.609|-1.163|5.827|-3.178|-2.442|-1.677|0.344|-1.134|-1.6|0.712|0.414|1.644|-1.321|2.673|0.663|4.739|-0.609|-0.485|9.562|6.306|-5.345|0.899|3.681|-3.377|-0.448|-2.704|0.791|0.753|-2.756|-3.611|0.333|1.824|1.55|-0.769|-0.931|-4.256|-1.399|1.214|-1.001|-0.12|2.124|0.575|1.586|-2.76|5.209|0.128|-0.722|6.558|-2.642|6.121|9.575|-3.269|-1.704|0.293|-3.669|0.758|3.533|1.192|-12.625|-0.303|-2.324|0.382|-3.951|-1.643|3.957|1.78|-2.601|-2.339|-0.322|-0.955|0|-3.865|1.555|0.156|-4.993|-0.88|3.963|-0.981|-1.377|-0.812|2.575|0.917|1.592|-0.155|-1.789|4.163|1.735|-0.081|1.307|-2.001|-1.807|-0.039|0.197|6.586|3.788|-0.477|-0.56|-3.049|-3.971|-2.197|3.157|1.229|-4.945|-2.874|2.68|-0.232|-0.807|-4.654|-0.547|4.335|-2.665|-4.354|-3.781|4.41|-6.485|-0.43|-2.139|-0.291|2.858|1.896|-0.101|-2.442|-1.045|-0.228|-4.778|0.187|0.343|-4.555|-0.621|0.089|0.806|1.515|-2.222|-2.089|1.681|-1.796|-3.197|5.659|-1.113|4.983|1.025|-3.797|-5.079|1.439|-1.67|-0.282|-3.801|6.077|1.343|3.255|-2.926|1.424|2.307|1.385|-0.368|0.586|1.886|1.176|-2.662|7.271|0.534|2.497|0.897|-0.617|-0.103|0.725|-2.818|-1.422|4.564|1.975|1.25|-5.944|-4.704|0.872|-1.086|-1.043|-2.375|-0.092|-2.2|-1.601|7.526|-0.032|6.664|-2.68|-5.148|2.94|3.477|3.89|-3.162|-0.469|-3.924|3.118|-0.495|10.423|-3.448|0.531|3.062|1.33|-2.521|-3.509|0.349|0.702|-2.466|-3.087|6.693|-2.284|-0.035|-1.633|-1.673|-2.607|-2.043|-2.429|5.382|0.761|-4.756|11.092|5.617|-0.111|-0.551|-3.473
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2.241|-1.501|0.779|-4.605|3.401|-6.943|-0.244|-4.587|1.081|-0.702|0.254|0.59|1.884|1.094|2.237|-1.167|6.151|-0.303|1.073|-4.417|-0.954|1.111|1.403|2.194|-0.022|-0.303|1.517|-3.888|0.127|-0.063|3.095|-1.078|1.979|0.11|2.297|3.762|-1.04|0.301|2.691|0.335|0.48|0.241|0.63|-0.024|-0.721|0.459|-0.791|0.992|0.731|-1.701|2.757|2.343|-0.101|1.146|0.486|0|-3.577|0.471|0.875|2.617|-0.814|-3.676|2.41|0.784|2.383|-1.505|0.771|-3.57|0.199|2.417|1.132|2.37|0.85|1.894|0.435|-1.447|0.349|-0.268|-1.192|1.697|-1.066|0.027|0.942|1.253|-2.316|5.032|2.054|-1.351|-1.497|-0.083|-0.331|-4.559|-3.312|2.803|-1.19|0.39|1.316|2.179|1.807|-1.749|0.351|-1.568|1.538|-0.617|-1.14|-0.554|2.375|2.038|-1.358|2.335|-0.498|0.696|3.757|-3.433|3.197|-1.671|3.518|-1.502|1.109|-0.725|-1.513|0.029|-2.261|0.901|-1.224|0.531|0.732|2.601|1.765|1.796|4.637|-4.087|-0.24|1.738|3.602|-1.982|-5.057|1.979|-0.95|2.966|2.06|2.168|1.456|0.422|1.051|1.331|0.636|1.911|0.205|2.704|-0.939|1.483|0.819|-1.542|1.278|-2.221|2.855|-1.164|0.071|-0.736|0.848|1.108|-1.789|7.062|-1.916|1.155|-2.507|-2.791|-1.221|-4.083|1.633|1.484|0.941|4.212|-2.028|-0.213|3.149|-1.122|2.032|0.819|-0.923|0.37|-0.589|-0.257|-1.519|1.505|5.377|1.732|1.154|1.783|2.662|-0.907|-0.777|0.825|0|0.248|-0.657|4.015|-0.468|1.818|-1.911|6.225|1.233|2.576|2.202|-1.183|-2.446|1.262|-1.79|1.349|0.703|-0.744|17.863|5.491|1.765|-1.105|3.679|7.872|2.467|0.334|2.749|1.253|3.381|2.583|-0.805|5.077|-0.383|2.353|-0.468|-2.214|0.769|-5.797|-1.429|-6.103|-2.165|5.833|5.649|0.963|0.972|4.047|-6.951|1.395|8.526|11.556|-0.706|6.086|12.421|3.373|-13.302|-4.59|-1.507|-12.012
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|1.828|0.226|-3.371|-6.294|1.946|-6.76|1.893|-6.271|-0.554|-0.49|-0.224|-0.507|0.468|-0.768|2.591|-0.145|2.809|0.384|-1.078|-1.437|-0.27|-0.104|-1.027|-3.736|0.278|1.224|-1.229|-0.454|0.815|-0.04|2.528|-0.668|3.025|-0.333|0.628|0.505|-1.082|0.376|4.426|-0.065|1.887|0.715|0|-0.356|-1.772|0.883|0.981|2.819|-0.023|0.808|2.534|3.684|-0.707|2.756|2.098|-1.735|-0.922|-0.372|3.069|-0.408|-0.203|-2.648|0.773|-0.397|2.469|-0.883|1.381|-2.005|-0.499|1.16|-0.826|-2.962|-1.247|-0.096|1.212|-5.172|1.116|3.116|-2.569|3.555|-2.843|-1.413|2.105|1.659|-0.669|0.048|1.899|0.711|-0.196|1.39|-1.007|-5.348|-2.427|0.136|-3.634|-0.588|1.323|1.092|0.832|0.022|-1.593|-1.31|0.549|1.606|-0.2|0.134|1.241|-0.806|0.224|0.045|1.55|0.735|3.715|-1.2|1.432|-1.597|-0.047|-1.412|1.599|0.949|-0.425|0.095|-1.491|2.167|-0.024|0.263|0.024|-0.262|-0.332|-1.08|-0.953|-3.152|-0.045|0.931|1.827|-1.121|-3.722|2.621|-1.972|2.684|3.144|1.115|-0.917|0.425|1.074|1.403|-1.101|-0.381|0.191|0.843|0.314|-1.896|2.777|1.358|1.023|-1.523|0.197|0.099|0.049|-0.855|1.665|1.258|-1.34|5.609|0.926|-0.526|-2.714|-2.252|1.318|0.305|-0.33|3.57|-1.855|1.094|-3.031|1.279|3.113|0.959|0.428|-4.739|1.186|-0.64|-0.484|-2.631|3.043|0.462|-0.205|0.154|-1.092|3.415|-0.079|4.498|-0.274|1.162|2.177|-0.366|-2.419|3.499|-3.883|1.134|1.716|3.644|2.023|-0.826|1.588|-2.026|-7.067|0.027|-0.893|-1.07|-1.528|-2.191|1.918|1.25|-0.687|0.185|4.739|5.837|5.771|-4.134|0.689|1.428|-2.43|2.522|-0.664|4.709|-0.472|4.093|0.263|2.078|-2.035|-2.215|-2.717|-5.685|-4.955|1.161|4.902|-0.267|5.866|4.868|-5.355|4.083|9.861|-1.646|-0.488|1.413|9.478|4.444|2.654|-12.232|-5.276|-7.348
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|0.081|1.129|-6.309|-3.238|6.586|-2.173|4.038|0.426|0.162|-3.223|1.597|7.376|-1.666|2.11|7.748|8.235|4.049|0.183|0.978|-5.21|-1.066|0.248|-2.258|4.651|-0.076|2.259|1.315|-4.233|-1.072|-4.362|-2.442|-2.891|6.57|0.923|-0.194|-1.387|0.747|1.94|3.036|4.799|-3.579|3.301|-1.815|-3.575|-5.749|-1.095|2.778|-3.58|-2.477|0.158|6.231|-6.54|-0.844|-2.973|6.616|-1.76|14.644|-5.153|1.494|0.325|-0.695|-4.998|-0.934|-5.265|6.957|-4.798|0.316|2.907|9.192|0.382|-10.881|2.182|-2.973|-1.003|-13.684|2.871|-2.959|0.853|-3.134|3.92|-1.442|0.309|0.504|0.506|-4.767|7.284|5.968|-4.008|-1.318|7.103|-7.592|-0.276|-7.647|2.904|2.832|-0.039|0.251|9.1|5.185|4.082|8.863|-8.078|0.278|2.224|-0.565|-1.756|3.147|-2.077|2.758|1.46|2.011|2.624|5.369|-2.385|-6.149|-5.923|4.903|-4.938|-1.768|5.048|-3.626|2.904|-5.363|4.801|6.457|2.609|-1.561|4.665|6.126|0.733|6.545|-5.1|1.182|0.667|1.802|-1.856|-3.874|3.97|1.739|1.557|3.086|-1.818|1.789|-6.973|-0.143|3.653|5.383|-1.175|-5.743|2.879|1.646|1.769|0.719|-11.234|0.446|-1.32|3.177|0.571|0.143|1.803|6.44|6.006|-1.551|3.167|-3.877|3.447|-7.765|-3.225|-1.744|7.803|1.366|-2.236|-2.924|0.03|-1.632|4.95|6.711|-2.431|2.662|-5.858|-6.035|5.431|-1.135|2.291|-0.902|-0.155|6.166|2.709|4.126|5.703|-0.923|2.459|-0.076|2.838|0.665|-4.415|0.3|6.26|0.08|2.369|-1.687|-1.814|-1.629|0.35|4.388|4.015|-1.581|-3.724|-0.12|-4.979|0.038|-1.424|-1.368|1.845|-0.673|2.178|4.471|6.144|-2.881|-2.566|-2.54|-0.234|-1.46|3.499|0.52|0.684|-6.964|2.141|1.396|6.351|-2.806|2.759|-1.14|-3.459|4.262|-5.937|3.553|-3.543|0.387|-0.919|5.88|3.31|1.23|2.611|-6.242|0|-9.524|7.671|-2.857|5.028|6.753|-9.447
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|0.603|1.97|-0.542|-3.058|2.513|-1.83|0.095|-1.615|0.227|-0.187|0.389|-1.661|4.061|0.165|1.112|-0.346|3.024|-2.3|-2.048|-2.98|-0.172|1.34|0.892|1.468|-2.566|-0.013|0.985|0.081|-0.041|0.734|2.381|1.183|1.983|0.259|0.652|0.32|0.999|-0.83|-1.124|-5.679|1.601|-0.672|0.11|1.576|1.014|2.07|-2.386|1.193|-1.744|1.001|3.44|-3.039|1.696|-0.855|3.009|-1.66|0.188|-0.043|0.319|0.716|-0.451|-3.953|0.182|2.554|5.831|-1.98|-0.193|-3.554|0.057|-0.329|-0.723|-0.578|2.412|7.2|0.938|-3.237|0.182|3.497|-1.147|4.334|-3.239|0.016|0.063|-1.023|0.031|1.479|1.713|1.958|2.664|2.314|3.789|-0.847|-2.292|0.904|-0.794|2.584|0.089|2.711|-3.035|1.214|2.752|-0.584|-1.403|-0.305|1.603|0.531|0.441|-1.164|0.383|-0.055|-0.4|-0.668|3.358|-0.593|1.315|2.761|4.901|-3.555|-0.214|1.806|-3.633|-1.95|-1.912|2.876|1.4|-1.082|-2.768|2.613|-0.057|-3.294|-1.903|-3.012|1.646|2.633|-0.127|-1.324|2.721|0.722|-3.052|2.052|4.359|1.771|-3.019|-2.214|-1.131|2.833|-0.634|1.265|-1.267|-0.074|1.035|4.176|2.905|-2.036|1.831|-1.721|-4.369|0.246|-0.865|0.038|-2.69|-0.11|-0.906|0.473|2.519|1.342|-0.395|1.162|1.059|-5.374|-0.018|-0.759|-1.091|-2.1|-2.675|0.136|3.734|-1.154|0.811|0.354|2.151|0.747|1.591|-0.807|0.795|0.952|0.923|0.378|-2.759|2.277|-1.592|-1.8|2.669|5.474|1.906|1.157|0.942|2.78|-2.923|1.284|-0.248|1.723|1.341|-2.774|0.187|-0.577|-2.414|3.585|-0.704|-0.658|0.062|0.227|-0.818|0.102|-0.812|3.055|0.568|6.071|1.426|1.774|-0.344|1.61|-1.426|1.258|-5.46|5.948|-5.822|1.313|-0.156|3.806|0.697|-2.248|1.521|-4.027|1.277|1.019|7.677|-1.607|2.76|-2.311|-1.564|0.166|2.982|4.229|-5.308|2.854|6.332|-5.155|5.854|-9.84|-0.688|-5.893
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2.31|1.235|3.425|-1.867|1.024|-2.828|-0.934|-0.925|4.26|-0.214|0.107|-0.691|5.972|-0.084|1.052|-2.712|4.693|1.589|3.787|-3.336|-0.674|0.442|0.295|3.962|-1.572|-1.342|3.584|0.841|-0.062|-2.785|0.487|2.112|-0.862|-1.006|-2.496|-0.059|-1.203|-0.146|-0.467|1.3|0.924|1.452|0.182|1.632|0.901|2.877|-1.759|3.849|-2.045|0.935|0.032|-1.712|-3.014|-1.455|2.772|-0.803|1.442|-2.117|0.369|-0.764|-2.734|-1.435|1.728|0.781|5.08|0.317|-0.284|0.348|-0.284|3.262|-1.51|4.78|-1.099|3.765|0.731|-3.362|4.314|-2.463|-2.077|3.109|-0.138|2.294|-2.812|-4.11|-0.621|0.493|1.163|0.669|0.673|1.922|2.497|-0.768|-3.177|-0.638|-4.152|-0.988|-0.223|0.769|-2.621|-0.743|-0.124|-0.584|-0.823|2.181|1.744|0.127|0.032|-5.435|2.241|-0.428|-0.819|-0.212|2.481|-6.386|2.014|-0.089|4.064|-7.332|-0.426|-0.565|-1.283|-1.7|-0.681|0.685|2.071|0.196|1.422|3.624|1.495|1.149|0.121|-3.11|0.265|2.38|1.997|-3.698|-0.5|1.403|0.03|1.762|3.231|6.019|-0.661|-0.689|-1.772|4.023|0.336|-0.834|-1.187|1.302|0.167|5.542|0.035|-3.935|1.866|-3.081|-2.323|0.991|-2.039|0.488|0.853|1.329|0.635|2.608|0.31|0.868|-2.9|-4.446|1.339|2.579|-0.599|6.942|0|-2.601|-1.469|-0.239|-0.374|-0.169|0.511|0.824|-0.885|-4.395|-2.134|-1.351|-0.407|1.14|0.701|4.081|3.113|2.923|-2.238|-0.309|1.11|3.076|0.431|2.579|0.37|3.562|-4.812|0.809|-0.657|-0.219|-0.831|0.838|2.159|-3.311|0.144|5.916|5.179|1.384|-3.647|-1.124|2.22|1.529|2.179|1.545|-0.416|1.477|-3.107|5.933|0.217|1.008|-1.127|-0.817|-6.96|10.865|3.346|-5.948|-3.132|1.098|-0.671|-2.294|-1.453|-4.95|-0.988|1.976|4.367|-0.882|2.887|0.916|-4.034|7.054|-4.453|3.553|-3.431|-0.082|-1.448|2.94|10.476|-5.122|-8.244|-2.41
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|4.981|1.29|2.503|-2.262|6.672|-4.938|3.538|-3.349|0.826|2.468|0.437|-0.339|4.532|-0.604|4.717|3.181|5.026|0.401|-0.683|0.775|1.367|0.38|3.443|1.409|1.335|-0.709|-1.607|-0.812|0.06|-0.954|-0.238|-1.81|5.158|2.809|0.095|1.312|-3.699|1.565|3.533|1.983|-0.885|0.693|0.397|-3.082|-4.036|2.333|-1.765|1.001|-0.807|0.687|2.498|2.73|0.165|1.268|3.167|-1.858|2.564|1.405|1.679|1.523|0.989|-3.363|4.863|-1.065|2.794|-1.634|-1.283|-3.297|-2.724|1.541|-3.186|1.34|1.641|3.059|-1.663|1.545|-2.522|3.442|-0.361|1.54|-1.409|-1.002|2.119|0.404|-1.766|1.463|1.786|-2.574|-3.566|3.849|-2.306|-3.194|-2.933|1.317|-1.366|-0.793|-0.852|5.35|1.4|-0.867|-1.2|2.1|1.456|-0.424|-0.702|1.605|1.705|1.101|1.907|-0.742|1.43|3.104|1.337|-0.625|1.669|0.479|3.129|-2.175|-0.121|0.934|-0.243|0.57|-3.308|-0.314|1.474|-0.555|-2.435|4.021|2.136|-1.056|3.752|-4.045|-0.603|1.843|4.852|-2.674|-3.547|2.309|-2.728|3.573|-0.207|2.03|3.051|3.101|1.274|2.281|-1.558|0.092|-2.373|1.685|-0.453|1.8|0.697|0.093|2.871|-2.336|1.422|-1.125|5.487|1.454|1.116|-0.303|-1.199|6.094|-1.204|-0.157|-3.773|-2.74|0.147|-4.133|-0.468|3.684|-2.963|1.383|-3.675|0.834|3.4|-0.382|-0.569|-0.613|0.712|2.682|1.736|-0.69|1.652|0.757|3.229|2.839|-1.53|2.653|-2.789|1.931|0.648|-1.068|-1.214|1.121|-4.094|2.842|-1.247|1.799|0.053|2.663|2.052|-2.17|0.986|-0.491|-3.929|-0.625|-0.466|-1.329|-1.709|-1.339|0.398|4.255|2.719|-0.319|3.407|6.495|3.45|-2.824|1.251|2.88|-2.275|1.829|-3.302|3.731|0.492|-0.306|0.803|5.956|-1.926|-4.064|-1.396|-2.717|-3.202|4.731|4.115|-0.926|2.99|6.073|-4.078|-3.438|3.896|-2.593|-0.063|4.977|7.413|5.094|-8.058|-2.288|1.503|0.137
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|2.997|3.037|1.675|-4.227|1.252|-3.792|0.721|-1.15|0.521|-2.602|-1.638|1.136|5.161|-0.61|1.269|-1.611|3.083|-2.317|0.65|-4.532|-0.929|1.309|-0.175|4.252|-0.529|0.265|3.073|-0.221|0.136|0.532|0.069|1.48|-0.243|-2.852|1.839|3.708|0.179|0.846|1.166|0.864|0.258|1.061|0.355|0.848|-0.056|0.34|-1.25|0.206|0.925|-2.016|0.558|0.693|-3.679|-0.359|4.96|-0.842|-0.835|-1.839|0.882|4.35|-1.621|-0.952|4.366|1.664|3.401|-0.469|0.492|-1.91|-0.798|3.189|0.956|-2.234|2.562|0.523|2.643|-1.419|2.676|-3.445|0.677|-0.295|-1.761|-2.896|0.121|-1.488|0.219|1.309|-3.965|2.64|1.634|2.63|2.158|1.134|-1.33|1.348|-0.468|-1.303|2.279|1.373|-0.087|0.087|2.869|1.502|-0.091|0.342|0.805|2.765|2.694|0.146|3.159|1.244|-0.98|-0.075|2.234|-2.674|2.405|4.047|1.213|-2.598|-0.026|1.329|-3.465|2.07|-1.851|-1.519|0.254|-0.931|-4.077|4.303|-0.376|-0.944|1.155|-2.76|1.061|1.631|2.205|0.515|1.464|-0.183|-1.11|0.964|1.615|6.336|1.255|-3.014|-1.498|3.935|-2.161|1.834|0.997|2.933|1.247|2.934|1.552|-5.207|0.711|-1.89|-3.044|0.51|2.141|-1.679|-1.541|0.337|1.803|0.633|-0.573|5.848|-6.516|0.37|-0.142|-2.003|0.588|2.027|0.143|-0.143|-4.682|1.492|-1.416|0.713|1.616|3.401|-3.018|1.879|7.862|-1.124|0.335|-0.846|-1.165|-0.829|1.993|3.826|1.046|2.136|-1.435|-1.291|-0.532|2.34|-1.546|4.45|-5.335|1.973|-2.934|2.924|0.223|-2.998|0.841|-1.201|-4.442|3.628|-1.502|1.093|1.981|-3.264|-0.15|1.641|3.589|2.983|-0.194|3.241|2.255|2.2|-3.243|3.028|1.843|1.841|-2.465|5.263|-3.019|0.907|-2.303|1.951|3.091|-6.119|0.07|-4.319|-2.704|0.987|0.629|-1.21|4.726|-1.285|2|-5.229|3.343|3.968|2.631|-2.082|0.747|10.357|3.282|-6.798|-1.488|-5.252
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-6.198|-0.261|2.682|-2.058|1.692|0.898|2.017|-1.49|-1.248|-0.222|1.582|-1.469|2.23|4.271|0.621|-1.32|4.481|-5.71|-1.283|-2.328|0|-0.179|-1.061|0.578|0.671|-0.534|-1.448|-1.936|-1.022|1.207|2.248|5.144|-1.864|-0.498|0.455|-2.179|-2.26|-2.127|-0.927|-1.001|1.783|0.512|2.314|-1.505|-0.895|2.76|0.884|5.501|-4.624|-4.339|-0.17|0.813|-3.749|-1.621|-0.041|-2.949|-2.455|-1.697|1.765|-0.306|1.633|-0.194|-1.037|1.958|1.632|2.03|-1.519|0.24|-2.042|3.285|-2.065|-2.855|2.289|2.301|-1.354|-0.397|-2.814|-7.324|0.359|-0.464|-2.096|-0.383|-3.037|-0.168|1.993|0.207|0.069|1.646|2.44|5.011|-2.713|9.295|-0.716|-1.988|4.779|4.126|0|1.555|-0.772|2.101|-1.466|-3.052|1.657|0.298|-2.128|1.74|-1.71|0.377|1.66|0.686|2.101|1.151|3.576|-2.197|1.826|0.275|3.901|-2.55|-0.507|1.451|-1.248|1.883|-0.282|1.284|1.301|0.241|1.074|3.485|-0.352|-1.292|-2.754|1.72|-0.877|2.089|-4.782|-5.924|1.906|-0.226|-4.622|-0.086|3.253|5.402|2.652|2.826|-0.493|1.502|-2.68|7.943|-2.262|0.361|3.747|5.121|-0.782|-2.557|0.492|-2.971|-4.217|-2.863|-1.65|0.684|-2.525|2.042|-0.049|3.003|0.352|-0.4|-4.81|-1.362|-1.298|1.173|0.709|1.535|-1.091|3.894|-2.123|4.539|-2.267|2.682|-0.704|0.353|-0.552|-1.042|0.599|1.315|-0.051|-0.852|1.269|4.288|0.8|1.407|-3.094|5.011|2.541|3.386|-3.166|0.511|1.033|3.69|-2.946|3.591|-4.296|2.887|1.983|4.326|2.047|-0.382|-1.507|-0.375|-9.865|-0.281|0.622|-1.669|2.275|3.656|-1.795|2.675|0.119|3.448|-1.635|2.547|2.941|-0.128|2.286|6.025|-0.345|7.254|2.738|5.369|4.261|1.013|3.765|-1.552|0.87|1.95|-6.234|-2.116|4.241|-3.122|-2.327|-4.154|-4.341|0.147|0.742|3.218|-2.466|-2.05|0.294|5.91|7.525|-2.208|-2.705|-3.456
00405|7923|/equities/prologis|SnP500/R1000VALUE|0.695|5.449|-0.801|-4.758|-2.56|-1.499|7.255|-1.883|-7.666|0.416|-3.093|-0.113|2.779|1.46|1.361|-0.508|1.06|0.637|-0.052|-6.858|-2.697|-0.911|5.064|2.088|0.583|1.283|4.388|-3.174|2.019|-5.897|-1.341|0.864|-0.921|4.86|2.803|-0.64|0.714|0.087|-0.139|4.627|-0.399|-2.305|-1.018|1.786|0.81|3.619|0.431|1.445|-4.363|4.423|4.172|-1.211|-0.117|1.385|5.225|-2.694|-2.218|-0.708|3.165|1.503|-3.151|-1.085|1.4|-2.306|2.978|-3.025|-5.583|-0.732|-3.29|4.782|1.601|-0.988|3.533|2.069|-2.027|1.251|2.793|-0.16|-0.439|1.83|-0.667|0.284|-0.404|3.25|4.484|2.066|1.442|2.994|-2.158|2.348|0.326|-0.116|-4.388|2.395|-3.52|0.353|1.638|2.108|2.201|-1.249|-0.46|-5.545|0.635|3.044|-0.672|2.314|2.106|-2.309|2.339|5.14|1.625|-2.367|3.642|0.304|1.103|2.041|2.44|0.648|-0.909|1.163|-3.824|0.76|-4.887|3.643|-2.347|2.008|-0.129|4.598|-5.128|2.35|-2.021|-3.219|-0.272|0.596|-0.642|-0.442|2.493|2.822|-1.93|4.429|0.56|2.069|0.109|-0.596|-0.243|1.816|-1.704|0.217|-1.862|1.732|1.931|5.132|-0.087|-1.764|1.767|-3.601|3.079|-1.892|-1.337|4.058|2.679|1.541|0.121|7.236|4.016|0.203|-2.409|-2.415|-4.784|-3.234|-8.049|1.103|0.193|0.78|-1.913|3.331|1.2|-2.371|0.986|1.574|0.201|3.563|1.293|0.788|-0.483|1.067|0.613|2.258|1.335|2.342|-3.938|2.564|4.035|-0.695|-4.127|2.606|-0.195|1.318|0.53|2.756|-0.034|3.158|1.968|0|1.158|-1.321|0.901|0.799|1.963|-5.363|-0.419|1.812|-0.389|-2.954|6.202|-3.076|2.724|-1.643|1.523|-0.109|0|2.298|-4.258|-0.635|-1.357|3.047|-0.179|-0.179|0.179|3.865|-1.356|-1.338|2.98|3.269|-4.306|-1.807|2.481|-0.735|-2.857|0.358|0.904|3.791|-0.782|-0.556|-0.148|-0.185|-0.404|3.54|-5.977|-2.817|-2.211|0.858
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-0.838|0.658|-0.021|-4.366|2.624|-2.499|1.255|-2.478|0.626|1.66|5.406|1.295|2.346|0.447|1.551|-1.063|2.91|-1.838|0.445|-2.747|-0.065|1.292|1.107|2.706|-0.689|1.004|2.322|-0.198|0.539|-0.755|-0.22|5.351|1.955|-1.533|4.498|-0.611|1.199|0.414|-0.681|0.53|1.482|1.464|1.636|2.694|-1.572|0.357|-0.123|0.662|0.193|-8.068|1.248|1.621|-1.367|-0.18|3.078|-0.317|-1.83|-0.901|2.573|-1.238|-0.143|-1.915|0.269|2.291|2.085|-1.798|0.501|-0.486|-0.47|0.658|1.753|-3.475|2.788|0.093|0.844|-1.816|3.839|-3.072|-0.317|3.498|-1.507|-0.668|-1.306|-1.264|-0.312|1.382|1.796|0.933|3.966|6.15|3.555|-0.599|-3.671|3.366|-3.556|0.534|2.634|2.289|-1.261|0|0.062|-2.855|2.262|-0.683|-2.386|1.504|2.608|1.092|0.628|4.324|-2.74|2.817|3.422|-0.489|3.797|2.236|-0.693|-2.562|1.156|0.955|-4.636|2.329|-0.566|0.621|-0.447|0.258|3.292|5.224|-0.946|0.074|2.395|-4.258|0.733|0.813|4.298|0.484|4.577|3.892|-0.979|-2.854|6.327|4.851|-0.739|-5.02|-1.55|0.994|-1.5|0.083|1.503|2.45|0.348|3.747|-1.73|-3.179|2.578|-1.24|2.566|-2.904|1.073|0.573|0.42|1.232|0.813|4.53|-1.442|2.969|-4.961|-1.524|0.836|-3.574|0.284|3.953|-3.781|0.088|-3.606|2.22|0.346|0.26|1.229|4.713|-0.344|0.622|3.409|0.048|0.431|0.602|0.753|2.158|3.094|5.703|0.271|-0.135|-4.374|-0.129|0.441|1.182|1.169|1.675|-1.83|1.645|1.728|0.137|1.505|-1.86|0.55|2.975|-2.351|-0.221|2.955|1.034|3.047|2.892|-2.348|1.724|-1.342|1.946|-0.091|1.386|0.247|2.794|1.613|3.437|-2.441|2.742|-4.167|5.978|-1.407|-0.566|-1.379|-0.879|0.392|-3.683|-0.157|-3.983|-1.486|5.388|2.013|-1.943|1.657|0.577|3.757|-0.166|0.433|-0.826|2.473|-1.633|-0.826|10.116|-2.829|0.142|2.654|-6.841
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|2.346|2.962|3.759|-4.751|6.627|-6.215|2.801|-6.27|2.468|0.223|2.653|-1.731|2.559|1.879|2.553|2.09|4.874|3.413|1.516|-1.703|2.009|3.629|4.375|1.068|2.121|0.825|0.77|-2.139|-0.06|-1.308|1.785|-1.607|2.752|0.245|2.837|3.491|0.723|-0.393|0.659|1.709|-2.452|0.361|-1.677|-8.094|-1.748|-3.918|0.196|4.913|4.585|-5.852|0.232|2.317|1.02|0.786|-0.751|1.959|-1.15|-1.402|5.21|3.61|-1.851|-4.072|4.179|-0.854|2.896|-1.727|-2.342|-3.438|-2.298|0.623|-2.991|0.202|1.849|-0.059|0.62|-3.062|-0.795|3.344|0.858|4.064|-2.492|0.18|1.838|2.77|1.178|1.421|1.276|-3.777|0.634|3.237|5.231|-6.709|-3.201|1.004|-5.879|2.173|2.127|4.108|1.169|0.522|-1.447|-3.297|3.543|-0.481|1.529|0.228|2.817|3.939|0.596|-0.105|2.92|-0.359|3.881|-6.555|-1.274|5.752|2.309|-0.334|-0.992|2.641|-2.321|-0.147|-3.102|3.239|2.258|-1.774|-0.185|3.831|3.819|-1.063|2.295|-4.056|0.232|9.264|9.495|-0.323|-3.519|2.793|-3.106|1.945|3.803|3.801|-1.536|-1.744|-1.073|2.437|0.577|1.167|-2.141|1.35|0.875|2.136|-0.886|4.154|-2.597|1.47|0.715|-1.16|-1.442|-0.789|-0.54|-0.488|-2.846|4.667|-1.419|0.74|-5.455|-4.369|-1.276|-2.489|-1.271|1.505|-0.172|3.282|-3.136|-1.23|2.702|0.57|0.706|-0.264|1.61|3.375|-1.682|0.457|0.505|0.276|5.434|0|0.488|2.807|-1.579|-1.315|0.538|-0.439|0.638|0.493|-2.826|-0.902|0.429|-1.038|-0.141|0.283|0.427|0.621|2.046|0.885|-1.166|0.882|-1.686|-1.378|0.766|-1.462|-3.417|2.427|0.328|1.811|5.268|1.27|2.447|0|1.479|2.936|-1.023|1.198|-0.488|7.643|0.587|-1.617|0.464|2.193|-0.648|-3.741|0.8|-3.528|0.387|7.881|5.678|-1.675|6.053|6.294|-4.476|2.534|0.344|6.127|-4.526|17.416|8.326|-10.183|-12.648|-4.258|-1.248|-7.082
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-2.15|4.764|-2.821|-4.816|-1.424|-5.602|8.09|-0.733|-5.456|-2.125|-5.687|-0.418|1.852|-2.753|2.07|-2.883|1.764|-3.418|1.536|-8.17|-4.984|-0.4|2.536|3.64|1.585|1.107|6.11|-0.462|3.58|-2.111|1.03|-0.252|-0.79|7.886|2.483|0.788|-2.32|0.125|-0.731|0.759|2.605|-0.933|-2.34|2.467|0.069|1.773|-1.08|4.732|-4.106|7.31|5.675|-2.389|-0.984|3.057|5.125|-1.715|0.014|-1.343|1.072|1.418|-1.652|-4.5|0.585|-0.979|4.033|-1.544|-6.685|0.358|-1.831|-0.639|5.896|1.227|0.86|3.423|4.374|-2.134|3.358|-1.898|-0.403|6.232|-3.67|1.006|-1.024|-1.705|0.506|1.541|1.345|5.01|0.596|2.843|0.744|-1.265|-4.463|2.808|-3.879|-3.652|3.531|1.904|1.199|5.795|-1.033|-5.693|2.095|0.399|-1.214|3.762|1.162|-0.978|1.553|2.629|0.678|-4.063|3.618|2.737|0.818|3.71|-0.527|0.779|0.32|-0.881|-3.271|3.055|-1.708|4.849|-2.436|1.161|1.357|3.892|-2.422|2.367|0.358|-4.843|-1.45|0.48|-1.176|2.964|2.653|1.967|-5.943|5.342|2.105|1.201|-0.482|2.146|0.714|1.879|-3.659|0.607|-1.428|2.25|1.849|4.385|-0.812|1.952|2.68|-4.475|2.256|-0.403|1.747|1.245|-1.421|-2.885|4.023|7.781|4.815|-2.092|-0.503|-1.159|-2.016|-4.43|-8.972|2.479|-0.901|1.412|-3.68|4.756|-0.666|-0.497|0.083|1.558|3.892|2.903|-0.47|1.477|0.182|-1.547|-1.827|1.724|0.608|2.921|-1.888|2.256|7.5|0.756|-2.577|0|0.617|5.332|0|1.773|-1.615|4.093|1.124|-1.138|-0.135|2.696|0.756|1.219|1.496|-1.836|3.842|0.56|-0.586|-4.88|4.946|-2.092|0.867|3.191|1.977|-0.152|0.396|4.193|-1.378|2.968|-1.619|8.73|-12.553|0.424|0.917|5.043|0.419|0.162|1.642|-1.392|-4.485|-1.403|2.726|2.079|0.838|-0.513|0.193|0.614|0.032|3.725|1.88|-2.5|-1.153|2.085|-4.559|-2.808|0|0.282
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2.597|1.203|-5.672|-4.379|-3.714|-4.436|-1.565|5.53|0.579|-1.82|-5.687|-1.549|10.248|-4.416|1.852|-3.991|4.751|-8.519|-2.508|-5.388|-3.587|0.435|-8.262|7.867|-4.181|5.926|0.376|-3.563|2.602|-2.888|-0.27|-1.391|6.625|1.896|6.724|-3.156|-4.807|0.893|-4.568|2.114|0.942|1.757|-2.064|9.976|-2.22|3.086|-3.513|6.941|-8.029|3.614|8.63|-0.185|-6.66|0.66|0.454|2.504|-1.097|-9.767|-6.839|2.343|-4.532|-7.099|-0.803|-6.179|0.785|-3.21|6.221|-4.333|1.184|8.413|-4.909|-3.798|5.761|0.612|-1.955|-3.473|-1.365|-5.155|2.066|5.742|-3.411|-3.937|4.2|-4.234|-1.597|6.012|5.844|-4.443|11.053|-0.739|-0.975|-2.277|-11.999|-1.015|-1.32|-3.872|6.924|2.987|-1.705|-4.066|-2.134|-3.909|0.15|0.343|4.043|5.964|3.885|-5.419|11.37|1.472|0.105|3.372|6.518|-5.837|2.603|3.535|1.649|-6.91|-1.751|3.025|-0.055|-2.251|-7.383|1.297|13.057|-0.515|-1.16|8.833|0.901|-2.395|7.459|-3.762|1.463|-1.256|6.774|6.767|-3.021|2.2|-2.895|5.336|0.401|15.634|-2.706|-3.749|-17.781|-0.581|-1.148|1.522|3.207|0.944|0.919|3.853|-0.106|3.66|7.899|-4.272|5.673|-5.297|-0.076|3.159|-1.725|1.046|-2.123|10.469|-0.995|2.989|-4.758|1.78|-0.453|-4.071|-4.275|-2.867|-0.657|-2.596|-2.564|9.401|15.046|-0.304|2.313|4.219|-5.187|2.709|-1.336|-1.275|-4.854|4.458|4.142|-6.391|-1.758|5.242|2.483|0.636|1.757|3.642|10.716|1.072|4.423|7.655|-3.209|4.068|-2.717|1.743|0.181|2.976|-1.526|8.405|-3.017|4.424|-3.43|-2.585|0.443|-3.602|-5.098|4.353|0.854|2.95|5.707|1.756|1.927|3.343|0.357|3.701|3.446|2.916|-3.936|8.279|3.918|-7.632|-3.051|4.712|3.557|-3.203|-2.726|-1.685|0.539|3.671|4.156|-3.14|9.62|1.251|-4.604|2.535|1.149|3.952|-6.769|0.603|2.113|11.921|3.677|-9.936|-2.16|-6.007
00410|32533|/equities/pvh|SnP500/R1000VALUE|-5.095|-1.816|1.119|-1.188|0.281|-1.707|11.737|0.456|0.884|1.971|-6.953|-0.969|0.978|-2.321|-0.34|1.048|2.574|1.904|5.256|-5.621|-0.867|4.569|-1.691|1.271|-0.731|-0.219|4.718|4.345|-1.434|-1.433|3.674|0.912|-0.724|5.25|1.46|4.912|-2.846|-1.19|-0.474|6.293|4.621|2.679|-2.749|5.711|1.15|3.96|1.978|4.414|-0.113|0.483|5.831|-0.805|-7.527|-4.953|5.971|2.301|-1.262|-1.709|0.582|-4.729|-0.395|-4.833|-0.672|4.091|4.153|-1.905|-1.073|-1.975|13.149|1.682|-1.769|-6.354|1.881|1.147|-2.456|2.864|4.122|-3.985|9.161|0.741|-0.735|4.851|-5.752|-2.48|-1.569|5.942|4.003|5.116|5.73|-4.616|3.732|-7.732|-0.774|2.512|-5.022|-5.628|2.365|-0.393|3.211|-6.418|4.005|-2.773|0.355|2.519|-5.56|5.376|3.696|-2.682|4.159|0|0.8|8.961|5.987|-1.024|5.641|1.212|2.691|-5.467|0.381|-1.538|-4.651|-0.179|-1.165|2.348|-3.922|-0.826|7.196|4.714|-0.843|-3.761|2.147|-1.667|0.148|3.454|1.125|-5.983|0.403|4.438|3.978|5.013|5.046|3.497|1.475|0.046|-4.575|5.672|1.224|2.311|1.367|2.042|3.08|10.306|-1.23|-5.746|3.322|0.054|-1.976|-1.318|-0.681|1.65|0.481|0.972|-2.166|2.38|9.929|-1.233|-5.755|-5.885|0.893|1.493|-1.055|3.836|-3.694|0.798|-5.146|3.661|1.702|4.969|-0.61|3.266|-3.109|1.066|2.12|-1.579|-1.5|0.897|0.45|2.069|-1.136|5.769|-0.834|0.479|-2.567|8.481|-2.829|1.182|3.411|3.946|2.397|-0.68|-2.326|-0.987|4.252|1.18|2.199|-2.083|0.84|0.919|-5.034|4.415|3.481|-1.57|-0.919|-0.911|1.134|6.41|1.067|-1.575|-1.769|4.385|-1.216|2.732|1.185|2.76|-1.44|4.254|-2.122|2.51|1.271|0.17|2.08|-2.616|-0.336|3.391|-2.542|-0.673|-0.168|-0.585|-1.156|-4.796|-3.27|6.306|-6.288|-1.932|-3.857|2.19|2.622|14.592|-3.4|-6.584|4.281|-7.955
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|2.576|-0.481|-2.041|-0.469|1.749|-3.969|0.769|7.261|-0.329|-2.875|0.643|-5.183|1.863|2.875|0.482|-11.881|-5.733|-4.58|-0.38|-7.286|3.907|4.598|-0.76|0.51|12.95|-3.338|8.12|-2.062|-1.451|-5.096|-3.586|-0.921|-0.783|1.726|9.607|-0.723|-4.683|-4.222|-7.448|3.671|4.222|4.986|2.849|7.176|-1.057|2.318|-4.572|13.758|-0.997|-3.987|13.793|-0.362|-5.792|-1.675|-2.61|-1.92|-11.348|-7.359|1.197|-1.828|-9.776|-8.315|-0.43|10.714|0.119|0.239|-3.237|6.265|6.128|5.647|-3.968|10.688|-2.009|2.349|-6.456|1.393|15.806|-1.899|2.932|13.494|-3.565|-4.754|-4.228|1.151|10.345|5.962|-1.141|-0.567|4.752|-12.478|5.1|5.577|-7.965|-0.877|-2.397|-8.607|1.59|-4.407|11.337|2.073|-4.455|-0.493|-2.871|-2.941|10.997|7.778|4.046|-0.954|9.853|2.141|-1.268|3.05|11.408|7.853|-2.551|-10.706|3.783|-18.023|0.585|-3.39|-2.747|-8.235|6.44|0.903|-1.599|-1.573|-0.348|7.491|-3.436|-3.659|-2.547|-13.889|2.09|-2.19|-5.907|-4.336|8.097|-1.401|6.726|4.531|-1.69|-1.364|-1.049|0.452|-0.3|8.117|4.407|-4.221|16.226|1.533|-1.323|9.979|-12.386|-7.264|1.718|-6.581|-5.606|-7.042|-4.698|1.776|-6.513|0.128|-1.882|11.469|-1.379|-0.956|-0.543|-11.856|4.768|-7.541|-1.26|5.562|0.364|-9.051|-4.531|2.817|-1.494|0.536|-2.714|0.948|-2.064|-14.851|-2.15|14.244|2.312|1.015|-2.572|-1.558|-12.297|10.681|-4.685|-5.612|0.599|4.468|2.944|-3.292|12.851|8.972|-9.145|-0.691|12.431|2.039|0.914|8.426|12.239|-5.27|16.949|4.847|-6.07|11.885|-0.842|-6.457|25|-11.189|1.418|10.588|-3.774|4.536|4.752|-2.222|-5.534|1.946|-14.333|-3.692|-10.36|6.759|9.228|-8.869|-1.357|2.791|11.592|2.847|-7.566|-11.241|-12.739|-3.086|8|5.634|-15.976|-28.085|-3.61|11.426|19.302|15.346|-6.471|10.246|7.832|3.324|8.805|-0.157|8.518|-9.553
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|3.538|1.369|3.092|-5.914|8.029|-4.627|5.828|-0.515|0.241|-1.021|4.966|4.052|3.462|1.089|1.983|-1.906|4.343|1.945|7.998|-5.25|8.548|3.966|-0.238|0.335|2.954|-1.408|9.574|-4.423|1.812|1.258|-1.037|5.992|0.497|-1.255|2.804|3.243|-7.3|-1.324|6.246|3.676|1.661|-3.492|0.866|2.425|-5.319|4.079|-2.166|6.303|-6.99|11.854|7.162|-3.205|-7.221|-4.905|10.664|2.086|-0.583|-9.128|2.722|-3.107|-3.779|-3.062|12.762|-4.137|3.804|-1.629|3.433|3.689|1.913|10.576|-1.65|4.263|5.193|-2.456|0.308|-5.733|7.071|-2.426|-5.04|5.467|-3.019|3.427|-3.739|-6.19|1.892|1.278|-2.761|13.292|13.186|0.623|-2.263|-4.489|-5.721|0.314|2.251|1.967|3.918|11.81|-2.868|-1.007|0.46|3.327|4.469|10.903|1.001|1.582|0.227|-6.462|6.067|-3.05|1.436|-1.95|9.49|-3.657|9.649|2.177|2.092|-3.165|3.947|1.333|-0.266|-0.133|-0.921|-5|-1.961|5.426|1.976|3.547|1.103|-4.48|-1.938|-3.25|0.629|0.633|5.333|-8.537|6.218|0.652|1.187|5.278|7.143|5|-4.192|5.197|5.833|-0.99|-15.716|1.841|5.689|5.363|-3.354|9.151|-1.637|-2.707|9.028|-1.538|0.343|-5.816|-4.18|18.969|-0.184|3.619|-0.943|2.913|0.586|1.386|-7.678|-18.843|8.013|-8.1|-3.551|2.774|1.481|-12.109|-6.341|-4.651|-1.376|-3.859|3.421|7.213|-5.214|1.054|14.324|2.61|-6.667|1.299|1.987|-0.788|-0.523|1.864|-1.054|-7.776|0.611|8.201|2.997|-0.272|-15.402|9.434|-18.712|8.667|-1.961|-3.47|14.303|20.58|39.394|-29.387|-2.095|-1.918|-5.685|9.943|-0.705|-4.189|-0.538|-9.268|36.439|18.54|4.107|-2.209|44.348|-1.989|3.529|2.719|-15.128|22.642|-3.636|6.452|1.639|-7.576|1.227|3.492|-1.254|-8.596|-5.93|-3.636|-3.266|7.278|9.118|1.493|-2.332|4.255|-10.598|4.843|15.461|-3.185|-0.946|11.228|14|12.613|9.901|-6.912|-14.902|-13.265
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-1.445|8.538|0.78|-0.621|0.136|5.102|0.348|0.618|-1.342|0.552|-1.192|-0.921|-7.991|5.867|2.867|1.817|0.02|-1.508|-0.401|-4.678|-0.908|1.265|-2.174|3.713|1.56|1.017|-2.337|-3.132|-0.132|1.55|-1.933|0.947|1.053|-2.099|6.041|1.533|-0.282|-3.383|4.214|-3.782|-16.122|-1.561|-0.814|-0.792|0.509|-1.071|1.6|1.478|0.984|2.659|-0.735|3.19|-4.715|1.585|3.399|1.117|0.667|-0.489|1.725|-2.242|-0.639|2.116|1.741|1.679|10.215|-1.035|-2.047|-2.062|1.003|-1.78|-1.804|1.338|0.492|1.97|2.191|0.616|-0.079|-0.748|-2.365|1.03|-1.737|0.595|1.244|1.28|0.774|2.522|-0.122|3.187|2.581|-2.002|-3.36|-0.305|-2.552|-0.375|0.755|-2.233|2.467|1.229|-0.66|-0.319|5.558|-7.48|-0.542|-2.253|-0.358|-0.188|0.245|-1.323|2.501|-1.597|0.056|-2.404|3.553|-0.922|0.416|1.927|0.348|-1.86|0.362|5.146|-0.22|0.724|-0.897|0.845|0.852|-1.42|0.827|4.818|5.179|-3.496|1.991|-4.312|0.252|1.254|-2.101|1.542|2.779|0.722|-0.63|1.41|3.678|2.434|0.141|-1.067|-1.977|1.852|2.564|-0.707|-1.715|1.961|0.379|2.379|3.779|-3.289|-1.771|-0.784|-0.213|0.119|-3.436|-0.069|-0.388|-1.016|2.832|4.563|-0.411|-1.687|-0.213|-2.112|4.843|-1.628|1.261|0.487|-0.291|0.66|-0.195|-1.11|3.342|-3.07|-2.544|-0.118|9.114|1.406|5.146|1.135|2.76|1.884|-3.873|0.167|-1.782|1.899|1.994|5.819|-1.951|-0.966|14.209|-1.189|-2.071|2.862|-6.094|4.575|1.392|0.6|2.881|-1.686|1.959|-0.308|-0.715|-10.669|-1.82|1.885|3.298|0.855|2.667|-0.678|-2.273|6.237|-2.581|0.658|0.963|5.315|-2.322|-2.172|-1.123|1.577|4.269|8.587|0.343|-0.569|-0.114|10.133|-7.592|-3.496|-0.958|-8.246|0.578|-0.642|4.814|-1.396|-0.417|-4.419|7.924|-0.783|-8.585|1.586|-6.632|1.091|-3.083|5.048|13.554|-11.289|7.42|2.212
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-1.065|4.271|0.409|3.07|-2.005|-0.145|5.053|-2.475|3.912|0.022|-3.592|-3.101|3.617|1.501|5.048|-1.585|6.86|-1.516|2.026|-4.706|2.028|2.73|-0.012|6.003|-4.171|-0.58|3.517|2.884|-1.609|0.934|-2.857|1.296|2.927|1.246|1.952|7.518|-1.765|4.965|-2.444|4.582|2.226|2.374|-0.956|3.824|3.538|3.632|-2.866|4.096|-2.731|1.446|19.833|-0.808|-7.826|-4.572|0.642|-4.298|3.223|-2.782|0.816|-0.827|-4.231|-3.167|0.889|-1.22|3.068|-2.581|1.006|-0.198|1.487|2.642|-0.749|1.276|2.782|1.951|-3.856|1.213|7.341|-5.409|-0.797|0.588|-0.479|8.169|-0.515|-1.964|-2.427|0.421|0.055|-0.474|12.734|-7.18|3.212|-3.352|4.374|3.413|-3.683|1.223|5.364|-4.343|-0.503|-4.657|4.948|0.975|-0.545|2.867|1.669|8.082|4.087|-3.707|-0.929|11.164|3.065|2.612|5.989|-3.279|4.274|-1.846|-0.056|-7.21|0.391|-4.047|-2.007|0|1.34|1.999|-0.604|2.819|-0.052|-0.795|-2.767|-4.795|2.581|-3.592|5.055|3.207|-0.178|-3.102|0.42|0.447|2.079|1.597|5.145|4.47|0.856|-0.567|-4.678|-0.323|1.09|-3.192|-1.404|5.198|-1.083|10.101|-1.265|3.125|3.258|-3.768|-2.47|-0.205|-2.238|-0.2|4.269|2.29|-1.355|0.302|3.437|-0.28|-7.254|-4.182|2.556|0.228|0|1.502|3.313|0.54|-2.885|2.204|8.186|1.108|-0.26|1.887|-2.455|2.857|7.577|-2.475|0.986|1.791|-3.09|0.982|-3.908|2.699|1.475|-5.602|-0.757|6.145|-6.405|6.993|1.599|6.629|-5.782|3.701|-5.06|-2.867|2.376|-0.279|4.136|5.191|-2.999|-0.516|2.724|1.654|2.362|-1.589|-0.463|-0.803|-1.247|4.873|7.359|2.843|-0.565|1.816|-1.138|0.661|-2.618|4.251|4.196|3.975|0.782|1.387|-0.786|1.699|-3.333|1.421|-2.902|-1.592|-3.784|1.555|3.848|-4.578|1.054|-8.084|0.084|-0.252|6.921|3.488|9.415|1.289|5.035|4.115|-6.73|-8.777|-8.028|-4.063
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-0.884|2.86|-3.108|-6.468|8.66|-2.565|3.23|-0.788|2.504|-2.571|0.953|3.48|0.44|5.274|3.323|2.517|7.596|-0.264|-3.034|-2.854|4.711|0.588|-1.163|0.422|7.235|5.427|3.807|-4.334|-0.651|-7.928|-0.662|-3.234|11.655|1.157|0.109|2.296|-1.171|4.594|2.071|4.834|-3.288|4.948|-2.553|-6.692|-7.679|1.201|5.085|-2.919|-1.631|5.458|9.721|-3.139|-4.442|-3.126|7.897|5.528|1.144|-11.14|4.771|0.715|-7.596|-1.268|4.033|-10.943|9.845|0.148|-0.842|2.708|3.062|10.115|-8.082|2.658|-1.076|4.453|-13.871|-1.657|-3.831|2.752|3.646|5.163|-1.57|-2.014|2.17|5.444|-1.054|5.562|7.675|-4.774|2.958|6.831|-5.073|-3.326|-8.897|9.765|1.647|-3.432|2.797|8.751|1.617|-7.965|10.44|1.621|-1.165|2.386|2.601|3.156|5.905|1.241|4.294|1.98|9.455|5.544|3.071|-8.913|1.788|-7.419|7.515|-10.817|5.195|1.443|-5.513|7.111|-5.292|-2.234|6.379|0.44|6.204|3.737|3.288|1.303|9.865|-7.845|-1.516|-3.417|10.563|-0.154|-5.044|20.741|0.532|-0.792|8.5|-3.591|-0.822|-5.603|-1.361|2.528|9.551|-1.966|0.565|8.037|-3.057|4.214|-1.717|-11.37|9.295|-5.283|7.15|0|3.601|4.516|6.529|8.447|1.77|4.216|0.53|-5.625|-4.077|-2.684|1.061|3.163|-0.484|5.357|-1.631|2.442|1.17|3.919|2.778|2.418|5.397|-2.911|-8.644|11.573|0.149|6.319|-1.86|0.781|8.659|4.433|7.021|0|-0.753|3.711|0.392|-1.354|1.572|-2.677|8.732|5.947|-2.366|0.649|4.762|-1.342|0|-0.223|5.412|0.473|1.196|-0.239|-3.233|-1.591|1.382|-3.769|-5.053|6.982|11|1.523|2.338|-2.036|-5.301|6.684|-2.75|6.952|1.355|-4.651|6.612|2.254|1.14|-11.139|0|0.765|-2.73|3.333|0.257|-0.256|4.558|-1.323|3.562|-6.41|3.448|5.602|0.847|8.257|1.238|1.893|-2.761|5.161|-4.321|12.111|-5.246|1.667|-1.639|-3.785
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.842|9.515|-1.246|-3.915|1.591|-4.299|11.15|-1.76|-1.112|-1.804|1.887|0|2.632|1.41|0.101|-3.267|7.102|-1.136|-1.625|-5.969|-1.273|1.824|-2.069|2.014|-0.856|-0.473|4.864|-0.297|0.698|-4.2|-1.412|2.906|-6.307|0.136|1.945|4.451|-1.1|3.057|-3.106|3.819|3.438|0.828|-1.428|4.81|-1.162|4.528|-7.837|4.466|-3.687|1.035|6.384|0.11|-6.395|-3.915|2.281|3.897|-0.939|-2.343|0|-1.406|-1.338|-2.371|2.175|-0.979|5.093|-1.818|0.457|1.966|-2.62|3.224|-1.334|-6.072|3.285|3.771|2.326|1.557|7.875|-0.231|-1.086|4.54|-1.181|1.864|0.666|-0.9|-0.06|0.725|2.222|3.647|4.618|7.714|0.289|-1.706|-1.471|5.31|-1.81|2.145|1.349|1.677|0.613|-3.048|2.049|-0.678|-1.044|-1.47|2.254|5.803|1.78|-0.242|1.225|0.99|1.508|-2.211|4.27|-2.983|0.667|0|-6.108|-4.345|-0.67|-2.89|-4.354|3.283|0.502|3.259|-0.442|-1.881|0.145|2.985|1.592|-0.076|0.687|-4.793|0.218|-0.651|1.916|0.519|4.006|1.09|-2.727|0.38|13.362|1.399|3.717|0.273|1.01|2.736|-2.033|-1.097|1.203|1.312|3.492|5.635|-4.78|-1.347|-0.953|-1.687|-3.351|-6.361|0.255|1.818|0.697|-0.693|0.697|2.046|1.627|1.005|-1.882|-2.703|1.504|3.765|-3.114|2.182|3.481|-3.626|-3.92|1.413|-1.651|1.499|2.532|-1.863|-2.677|1.757|5.078|-1.545|1.382|0.092|-2.078|0|1.096|1.389|-7.296|-3.32|-0.331|2.719|4.996|-1.059|-0.088|6.479|-5.165|2.557|-0.091|3.396|-1.67|-0.462|2.654|4.767|-3.08|-0.669|0.965|4.225|2.474|-0.615|-0.611|-1.108|9.845|7.876|-2.445|-0.808|-0.802|3.682|1.08|3.478|-0.862|3.571|-5.314|12.347|2.361|-4.636|-1.821|4.626|-0.676|-2.116|3.138|-6.624|-16.4|4.682|-0.222|-4.055|2.293|-2.657|-0.738|-1.66|5.47|2.812|-7.78|7.111|7.143|11.851|5.33|-9.056|0.384|-7.355
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.316|2.342|-0.618|-0.871|2.535|-0.79|3.163|-0.833|1.165|0.573|0.476|0.302|3.727|0.183|-0.104|-2.591|3.307|0.158|0.237|-4.744|-1.654|1.631|-0.623|2.978|1.327|1.158|2.786|0.244|-0.054|0.19|-3.511|1.327|-3.212|-0.154|1.59|1.696|-1.488|-0.13|-2.218|1.659|3.266|1.66|-3.569|2.007|0.134|4.276|-1.892|2.79|-3.848|0.655|3.647|1.96|-6.797|-0.508|1.851|0.851|2.823|-4.734|0.704|-0.162|-3.396|0|3.32|-2.191|12.404|-0.853|-0.585|-2.203|0.807|1.701|-0.088|-1.728|1.52|1.513|-0.089|-2.655|6.78|-1.157|-0.876|0.424|-2.368|-1.315|4.711|0.802|1.249|1.425|0.159|3.547|0.495|0.899|-1.379|2.941|-3.27|0.295|0.627|-0.132|1.676|0.607|-2.818|-0.065|4.876|-2.609|-0.862|-1.115|0.329|0.33|-1.431|-1.914|1.293|-1.245|-1.509|2.58|3.991|-0.897|0.3|0.167|4.101|-3.229|-0.134|-0.965|-1.765|2.375|0.606|-0.269|0.101|-0.468|-0.333|-0.266|1.932|-0.873|0.915|-3.215|-2.057|1.567|2.853|2.618|1.362|-0.139|-0.52|0.523|4.786|1.975|-0.703|-0.844|-2.538|2.944|-3.687|1.293|0.144|0.944|-0.649|3.432|0.941|-3.663|1.51|1.457|1.133|0.303|0.266|-0.792|1.921|2.926|1.363|3.742|-2.037|-2.269|-1.258|-3.012|0.268|-1.208|2.318|1.69|1.032|-2.213|-2.829|-2.393|-4.668|2.078|0.324|-1.278|1.367|-3.304|4.242|-0.898|-0.322|0.613|2.74|4.407|2.374|2.142|-2.329|-0.9|2.322|1.834|-0.688|1.982|0.415|4.824|-1.414|0.777|0.608|-2.746|2.335|2.572|4.398|-2.659|-0.538|1.548|1.478|2.753|1.201|-2.574|0.47|1.576|4.024|3.337|-2.111|4.134|2.193|4.997|0.678|-2.049|1.976|2.193|-8.161|8.698|3.027|-2.488|-4.741|-0.712|-2.716|0.16|-0.478|-2.786|2.161|-0.105|5.617|-1.856|3.386|-3.116|-0.706|-1.812|0.914|0.054|1.033|0.657|2.01|10.283|4.91|-7.361|-2.679|0.409
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-1.499|3.255|-0.553|-4.162|-0.414|-3.28|3.119|0.226|-6.018|-0.353|-0.701|0.705|1.25|-0.32|-0.39|-0.879|3.229|-0.036|1.398|-5.819|-0.79|0|0.345|1.897|0.994|1.55|2.436|-2.202|1.913|-3.514|0.751|1.231|0.327|2.993|1.059|0.954|0.306|-0.609|2.456|2.273|1.497|-0.202|0.243|0.366|0.902|0.123|2.915|2.246|-2.321|2.42|5.086|0.182|-0.991|1.37|2.817|-3.62|-3.07|1.514|0.672|1.872|-0.273|-2.746|-0.397|-0.57|3.214|-3.326|-5.618|0.875|-3.73|4.484|4.192|-1.675|-0.767|3.029|0.132|-3.109|1.425|0.434|2.627|3.885|-2.875|-0.313|0.224|-2.023|-2.194|1.617|1.105|2.398|1.75|-1.808|0.181|-1.779|-5.981|0.971|-2.149|-0.412|2.273|2.991|0.392|-2.42|0.128|-5.882|0.442|1.138|-3.529|0.631|0.277|-1.597|2.679|1.832|-0.446|-2.297|5.472|-0.292|-0.415|1.73|2.067|1.176|0.746|-0.306|-2.559|0.86|-5.372|2.29|-1.112|-1.898|2.356|4.628|-1.951|1.115|-0.342|-7.473|-1.095|0.275|-1.81|2.043|1.8|4.167|-2.952|3.69|-0.625|2.345|-0.34|1.773|0.217|3.779|-0.09|0.816|-0.406|0.636|1.897|6.822|-0.197|0.049|1.401|-5.083|1.105|-2.345|0.566|1.29|4.755|-0.05|0.05|3.416|1.899|2.764|-3.504|-0.157|-2.693|-2.622|-8.635|0.272|-1.562|0.946|1.602|0.924|0.698|0.327|0.847|2.955|1.825|1.401|-0.05|0|-0.941|-0.247|-0.148|0.446|0.398|-0.05|-0.297|1.408|0.964|-0.756|-2.217|0.346|0.248|3.381|-1.165|0.356|-2.719|2.482|0.663|1.082|-0.462|-0.307|-3.409|1.454|-0.796|0.6|3.148|2.866|-1.102|-2.107|3.401|-1.775|2.132|1.405|1.704|-3.552|-0.475|3.27|1.381|1.23|-3.089|6.157|0.579|-0.289|0.058|2.973|0.96|-1.653|2.295|0|-1.663|-5.393|-0.725|1.357|-0.618|1.482|0.343|-0.512|0.803|1.87|0.766|1.494|0.3|3.796|-3.425|-2.69|-0.581|1.058
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-0.014|4.482|0.571|-5.754|-2.618|-2.911|6.483|-0.872|-8.271|-1.071|-2.447|0.706|0.096|-0.084|0.048|-1.579|3.816|-2.177|-0.358|-3.774|-1.212|-2.733|2.439|4.151|3.935|2.339|3.455|-1.139|2.761|-2.898|-0.71|-0.303|1.762|7.343|2.1|0.867|-1.471|1.162|1.161|2.227|-0.742|0.512|1.198|0.55|1.22|0.713|3.208|1.719|-3.071|0.341|5.024|0.294|-2.806|1.512|4.718|-2.832|-2.646|-0.853|-0.016|3.788|-0.99|-1.346|-1.046|-1.159|1.093|-4.319|-1.786|0.373|-2.689|3.74|2.822|-0.046|2.024|1.836|-2.251|-1.702|1.588|1.694|-0.16|6.293|0.392|-0.475|0.357|0.102|0.017|2.282|1.863|4.603|-2.125|0.972|1.508|-0.904|-5.657|0.825|-4.316|-0.385|1.944|2.196|-0.07|0.878|-5.652|-2.22|3.697|0.694|-0.27|2.811|-0.225|-2.465|1.11|3.389|3.907|-3.162|3.512|2.333|0.95|2.432|4.535|1.991|0.689|-0.021|-3.292|0.04|-3.659|0.943|-1.261|2.792|0.1|0.602|-4.415|1.441|-0.291|-7.022|3.147|-0.629|0.652|0.845|4.35|1.795|-2.773|5.01|0.491|3.08|-1.353|3.556|-0.855|3.769|-1.85|-0.282|-0.903|1.462|1.058|7.592|-1.817|1.012|-0.701|-1.947|1.323|-2.622|-0.36|6.936|2.367|0.645|0|7.324|3.301|1.395|-5.434|-1.711|-2.181|-4.781|-10.927|3.772|-0.841|3.862|-1.584|5.364|1.329|-0.6|-2.596|2.542|4.094|-0.249|0.526|0.427|-0.326|0.961|-0.678|1.921|-1.139|3.268|-0.727|2.256|1.618|2.346|-2.028|-2.94|3.533|1.883|-0.221|0.667|0.139|1.786|1.408|-1.834|-1.528|-0.443|1.346|2.06|-1.771|0.113|2.244|0.462|2.216|-2.59|2.266|-1.048|1.328|-2.052|2.854|-0.296|-0.648|1.525|1.21|1.256|-2.275|2.706|0.031|1.057|-0.217|3.102|-2.373|1.105|2.624|-0.962|-2.135|-1.849|1.565|2.24|0.741|-0.193|0.583|0.422|-0.742|-1.242|-1.289|2.087|3.488|-1.666|0.361|-0.327|0|-1.003
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|0.889|1.964|-1.253|-2.841|0|-3.926|0.056|-1.644|0.857|0.864|1.528|-0.563|2.451|-1.701|-0.254|-2.104|4.573|-2.949|0.707|-4.588|-0.962|0.863|1.756|0.886|-0.932|-1.592|-0.35|-0.562|0.457|-0.134|1.553|-0.163|-0.054|-0.648|-0.697|0.404|-2.109|0|-2.393|2.614|2.963|1.462|-1.974|2.324|0.055|-1.499|-0.109|0.741|-1.593|1.285|2.094|4.952|2.554|0.483|0.699|-2.606|-0.968|-0.699|-0.116|-3.859|0.224|-1.816|-0.466|2.24|0.99|1.434|-0.881|-1.979|-0.389|3.209|1.365|-1.853|0.602|3.105|2.083|-2.845|1.398|-3.111|-0.573|2.196|-1.98|-0.258|3.373|-1.371|-0.291|1.207|-0.118|3.375|1.418|1.917|-0.345|5.38|-2.635|-2.015|-2.726|0.276|0.092|1.119|-2.751|-0.241|0.79|-2.2|-1.781|-1.552|0.607|1.378|0.917|-0.471|1.738|-0.655|-0.385|-0.472|3.103|-1.439|-0.418|3.11|-0.368|0.123|0.711|0.685|-2.312|-0.665|-1.81|4.044|-0.796|-0.366|1.455|1.572|-3.255|-2.114|-4.002|-1.714|0.395|0.396|1.175|-1.662|1.169|0.689|-1.693|-0.169|1.197|3.086|-0.555|2.578|-1.009|3.09|-1.536|0.515|1.257|2.967|0.158|3.164|2.2|1.044|0.067|-1.166|-0.859|-0.884|3.63|-0.203|-3.935|0.326|-0.487|5.048|3.349|1.539|-0.605|-2.935|2.26|-2.546|-1.824|1.683|-0.615|-2.007|-2.384|2.442|0.809|-1.134|-0.067|-1.185|-5.683|8.345|-0.668|0.775|0.169|0.135|-1.498|2.037|-2.029|1.898|-3.405|0|2.586|2.797|-2.063|0.75|2.838|2.736|-2.011|1.142|-3.245|1.436|1.241|-2.724|0.764|-0.035|-2.999|1.435|3.429|2.352|0.181|-2.578|-1.221|-1.545|2.607|4.453|-1.056|1.105|-1.236|1.776|1.123|2.141|-1.654|0.643|-2.436|6.864|-2.612|-0.762|1.079|1.249|-0.195|-3.277|-0.075|-4.045|-1.634|1.808|3.172|-0.851|2.039|-2.753|-3.198|-0.776|2.828|3.997|-6.19|1.837|2.701|7.818|9.047|-12.652|1.465|-6.252
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|3.368|1.762|0.823|-0.361|0.96|-0.723|3.468|1.344|1.291|0.245|0.07|3.366|0.473|-1.292|0.144|-1.627|4.78|-1.388|-1.227|-3.517|-1.475|1.568|-2.081|3.423|0.461|1.075|1.417|1.512|0.856|-1.898|-1.757|1.087|-1.57|-2.504|0.701|2.366|1.014|0.51|-1.998|2.674|1.828|3.076|2.969|-0.434|-3.131|2.706|-3.882|1.337|-4.208|1.448|2.942|1.199|-2.157|-1.711|2.594|-0.456|-2.805|-2.308|1.986|-1.235|-0.47|-5.306|-0.443|0.308|0.793|1.54|0.847|2.089|0.726|2.644|2.913|-0.382|0.153|0.461|3.417|1.206|-0.161|-2.657|0.117|2.117|-1.418|0.874|5.138|-0.911|-0.041|0.374|1.389|0.169|2.331|2.613|-0.309|-1.221|-2.55|3.565|-4.977|-0.747|0.417|1.438|-0.672|-1.039|0.167|-0.621|-3.474|1.913|1.32|0.497|3.164|-2.501|0.042|-0.333|1.092|-0.293|1.791|-2.006|3.728|5.826|-1.313|-3.199|1.921|2.378|1.485|0.56|0.422|1.764|0.914|2.719|-8.709|0.59|1.287|0.555|-0.643|-2.639|1.775|1.854|-3.619|5.367|0.283|1.098|1.013|-0.813|1.851|4.055|1.753|-4.247|2.273|2.857|1.05|-1.142|-0.721|3.41|-0.424|2.837|2.459|-6.188|-0.314|-0.104|-0.208|-0.57|3.875|-2.159|-0.836|1.109|-1.508|1.908|1.071|-2.149|-0.677|1.479|1.61|-0.852|0.859|6.64|-1.076|-0.395|-0.672|2.058|-1.797|2.592|-0.23|4.63|-2.234|0.89|-2.034|-0.921|2.357|-0.818|0.47|-0.234|0.589|2.786|1.351|2.906|2.129|-0.45|-1.393|1.153|3.859|0.535|-2.351|3.516|-3.27|-6.825|1.862|-0.862|0.123|0.807|0.688|1.331|-1.743|2.489|3.432|-2.822|-0.511|-0.76|-0.941|6.055|1.485|2.208|2.475|7.202|-4.628|0.217|3.759|-1.7|2.19|0.076|3.602|0.472|-2.231|0|-0.459|-4.322|-1.444|2.214|-1.598|-1.853|1.446|-0.36|3.351|-5.423|-0.907|1.129|-3.605|2.797|1.275|7.213|0.458|-0.152|2.338|1.906|-0.631|-1.247
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-0.288|1.115|-1.339|-4.738|-0.679|-2.985|1.425|1.354|0|2.545|0.981|-11.643|-2.535|-2.968|1.708|-0.631|6.515|0.635|2.471|-6.863|-0.522|3.664|-11.463|4.911|-0.615|0.502|5.846|-0.61|0.737|-2.084|-1.383|1.606|1.343|-0.727|7.189|4.859|-0.045|7.99|2.978|-1.541|0|1.719|-0.553|-2.5|-0.439|3.642|-8.26|-3.146|-2.753|-0.909|1.584|3.177|-6.81|0.681|5.766|-0.135|0.407|-2.596|-1.687|1.182|-0.868|-4.673|12.1|0.232|2.917|-2.654|-2.319|1.011|8.201|-0.593|1.2|-1.381|-3.106|0.965|7.913|-2.783|4.995|-1.414|3.581|-3.81|-3.232|-2.559|1.044|-1.759|-2.524|-1.593|4.454|5.418|2|0|0.956|-2.89|-2.662|6.699|0.269|0.378|3.287|-0.938|6.966|2.48|2.353|-3.582|1.515|0|-2.941|3.093|6.87|1.18|-4.148|1.661|-0.824|-0.942|2.642|-1.523|1.481|1.371|2.065|-0.53|7.249|-1.194|-0.489|2.214|-5.02|-0.338|-0.805|-1.389|0.066|19.731|-1.943|3.042|-0.873|-1.408|1.833|-1.414|1.759|-2.113|2.486|1.053|-3.216|6.605|1.787|3.251|1.517|3.128|-8.961|-0.831|0.585|-1.562|0.913|0.753|3.015|5.163|0.638|-10.449|1.24|-1.144|-1.131|-3.206|1.427|-2.02|1.981|1.692|-2.283|4.527|1.419|-1.884|-0.893|2.411|3.085|0.086|3.369|0.804|-2.271|0.439|-3.226|0.085|3.792|-4.223|-0.92|8.538|2.705|3.575|0|-1.429|0.382|0.096|1.852|-0.678|5.949|0.103|-3.469|-0.099|-3.257|-7.282|0.089|-2.513|0.348|6.977|0.373|0.375|0.188|-1.571|1.883|-3.102|6.305|5.527|-2.979|0|-2.987|5.918|-0.508|-1.697|-2.339|1.988|1.106|6.417|3.201|-1.307|-2.132|2.067|7.737|0.827|4.444|1.377|4.036|3.504|-4.134|-1.401|-0.381|-0.756|-2.696|-1.568|-1.31|0|5.131|3.364|1.311|1.06|3.567|-5.935|-4.321|-4.255|-0.588|2.407|-1.071|3.704|5.058|1.849|9.551|-4.161|-4.377|-1.695
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2.369|1.781|0.69|2.084|-0.309|0.536|3.024|-1.659|-0.086|2.249|-0.029|0.676|-6.179|2.257|-4.215|-4.564|4.191|-2.412|0.873|-9.001|0.29|1.894|-2.048|4.401|6.882|-3.801|0.703|3.448|-0.135|-0.933|0.16|-0.663|-3.357|0.463|5.001|1.509|-0.735|4.112|0.341|3.141|0.294|6.123|0|5.227|-3.704|3.608|-7.043|3.929|-3.309|0.431|-0.184|-8.256|-11.142|-4.905|3.067|1.242|0.827|-3.784|-0.384|0.41|-4.556|1.566|1.23|0|9.394|-0.694|0.777|-1.905|2.58|5.994|-0.659|-0.654|-1.53|3.616|-1.019|0.47|-1.793|-6.645|3.139|0.897|-0.889|-2.3|1.584|-0.517|0.052|3.118|0.536|-1.086|3.03|-1.928|9.402|-1.329|-2.782|0.879|-0.17|2.109|3.561|1.457|-0.393|-1.047|1.273|-2.626|-0.877|21.586|7.946|3.537|3.838|-3.157|1.214|-1.435|-1.493|-0.469|0.471|-2.564|5.278|2.351|-2.493|-3.828|-1.373|-2.018|-3.149|-2.229|-1.773|-1.134|3.966|-2.981|-0.723|-3.679|6.008|-0.594|0.988|-3.67|0.17|12.481|-3.474|-0.952|0.257|-1.978|0.072|-1.733|6.559|0.113|2.435|1.61|-3.779|-2.217|-1.313|2.697|3.891|-0.388|-4.374|7.49|-0.04|-9.741|-2.249|4.173|0.22|-4.685|-6.84|5.935|-2.227|2.774|3.074|3.938|-2.886|-2.084|3.814|-5.148|13.861|1.324|-1.268|7.909|7.146|1.393|-4.354|0.178|2.136|-3.169|-3.483|0.213|-8.421|0.234|0.274|7.77|5.291|1.079|3.923|1.952|-5.66|1.182|-4.968|-2.649|0.72|0.383|0.728|1.258|6.759|11.398|-11.299|2.629|-2.428|-1.844|2.3|0.695|5.42|-7.748|6.22|-0.476|3.245|8.887|0.538|-3.128|-0.156|6.96|5.959|2.417|-4.885|-0.911|5.213|14.629|1.322|5.429|-0.147|0.294|-6.972|16.946|-0.398|-6.199|-5.771|5.808|-6.671|-5.079|2.432|-3.141|-4.44|-4.366|6.565|-1.009|-4.114|-8.167|-8.397|-2.481|15.341|3.129|-1.512|-2.328|12.023|20.368|-0.76|-19.363|-2.041|-0.656
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2.151|3.773|1.372|-1.905|4.787|-2.43|3.11|3.743|-0.854|2.255|4.566|2.834|1.525|-0.654|-3.007|-2.698|2.482|-2.199|0.987|-5.473|-0.526|2.521|1.546|6.463|-6.612|2.092|2.308|-2.096|0.477|-1.967|-1.274|-1.967|-1.989|2.654|1.288|3.558|-3.97|4.169|-1.621|2.237|3.855|6.664|-5.696|2.176|-0.72|-0.28|-7.38|2.409|-3.757|0.032|-5.013|-3.828|-5.949|1.069|4.166|2.582|2.885|-4.114|0.412|0.785|-7.509|-4.651|5.631|-6.672|5.546|0.095|2.197|-0.25|-0.962|3.468|2.926|-1.214|0.232|0.627|6.373|-2.568|2.588|-0.769|3.75|5.933|0.034|-1.12|0.724|0.627|3.799|-1.113|2.096|1.023|6.171|1.371|-1.839|1.952|-2.174|-0.151|-3.638|3.152|2.186|3.063|-1.957|-1.054|1.399|-0.116|-5.642|0.349|3.206|7.462|3.111|-5.521|1.697|-1.785|-2.173|0.861|6.66|-1.44|5.127|-15.484|6.255|-10.625|1.839|-3.826|-1.259|2.796|-6.699|-0.321|3.92|-0.613|0|6.856|5.751|-0.725|16.841|-7.124|0.958|2.485|2.967|0.389|0.216|3.123|-2.139|6.165|3.502|4.199|2.88|-1.043|-0.456|4.694|-3.948|0.667|-0.256|-0.408|2.507|4.445|1.159|-3.101|4.937|-1.465|-0.055|-1.737|-0.432|4.52|4.302|2.445|-2.156|4.249|-1.426|-1.17|1.988|-5.136|-0.087|-1.85|-0.986|7.188|2.826|5.229|2.581|-2.068|0.033|-6.192|3.31|-3.531|-5.594|-6.377|2.618|3.487|-2.937|1.476|0.6|1.272|4|5.69|-0.285|-4.452|6.345|7.813|0.946|1.53|1.481|4.609|-7.285|5.78|-0.074|-0.771|1.795|1.75|2.817|-1.007|-4.969|9.822|2.912|-1.111|1.249|-1.193|-1.179|-2.691|6.85|7.354|-3.122|0.397|-1.048|5.63|1.642|1.961|0.674|0.338|-7.918|9.02|-4.227|-6.432|-1.96|5.247|0.814|-4.035|2.81|-1.667|0.662|8.685|3.888|-2.998|-2.037|4.816|-4.323|2.184|5.371|10.577|5.615|0.24|-1.008|4.978|-0.372|-1.043|-5.233|-3.587
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|3.23|5.184|3.442|-1.954|1.735|-4.685|1.681|2.44|-1.328|-0.423|-1.562|1.515|2.714|-0.163|0.875|0.347|5.274|-2|0.151|-4.008|5.652|0.115|-1.474|1.633|3.581|-0.258|3.407|-3.006|0.5|-0.2|-0.437|-0.632|-1.21|2.316|1.499|6.749|-6.455|6.029|1.282|2.403|0.447|5.569|-1.212|-4.113|-2.357|1.059|-3.532|4.887|-3.323|2.499|7.513|-5.632|-2.451|-2.267|3.774|3.587|-3.398|-4.07|0.471|2.592|-6.182|-3.288|5.731|-3.849|3.177|-1.645|0.021|5.214|-0.943|3.689|-0.509|-1.417|7.447|8.569|0.717|-1.983|1.503|-2.095|-3.653|5.315|-0.252|1.175|-0.153|-3.209|-0.491|3.826|3.347|0.797|1.73|5.084|-1.234|-4.933|-4.556|-1.157|0.303|-1.172|3.725|3.424|-0.559|-1.261|-0.079|-0.73|-0.518|1.794|6.044|-0.084|2.787|-2.137|0.822|1.966|-1.228|-0.709|2.232|-1.597|3.605|5.355|2.098|-4.085|1.769|-3.329|-1.273|1.84|-0.51|4.647|-0.871|-0.864|8.649|2.158|0.69|-2.093|-0.269|-2.27|0.796|0.5|-0.498|-4.103|1.583|1.409|-2.398|1.46|-0.032|1.85|0.498|-1.889|4.814|3.608|-2.886|3.779|2.447|-2.039|1.012|6.056|-1.733|-5.179|3.207|-1.453|0.218|-2.761|-0.247|5.318|0.901|2.382|-1.699|4.458|1.077|-0.909|4.285|-2.216|3.936|-2.531|-1.01|6.223|0.431|-2.316|-3.061|0.948|-0.451|-4.579|2.159|3.134|-6.19|-0.806|0.463|3.76|3.864|-2.472|1.606|-2.411|-0.718|2.201|-1.565|-3.373|4.371|12.574|-5.673|-1.565|2.117|8.329|-6.148|2.429|-0.135|4.311|-1.066|5.683|5.369|-3.68|3.234|1.458|-2.686|5.171|0.59|-1.842|2.592|1.758|-0.763|8.009|2.909|-1.551|6.48|4.238|-0.264|2.783|-0.136|-1.206|-3.987|10.834|1.962|-4.643|-10.595|-1.405|-0.244|-5.744|-2.9|-4.015|-6.131|3.002|5.979|-4.355|1.871|-9.614|-1.803|1.346|5.637|1.495|-0.767|1.823|2.128|10.588|0|0.711|-0.177|-4.138
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-3.537|-0.675|1.68|0.024|-0.775|-2.54|2.462|1.499|-1.799|4.29|-3.345|3.511|-0.413|-3.197|0.901|-3.347|4.404|2.477|2.053|-3.01|1.679|-1.243|-10.515|2.826|0.473|-0.849|3.182|4.809|0.535|2.388|-2.023|-1.252|-4.636|-0.069|4.406|1.854|1.561|-1.175|1.718|1.286|2.164|0.805|2.176|3.716|-1.731|13.405|-5.012|2.387|-3.761|0.752|0.494|-3.884|-5.567|-0.915|1.19|0.398|2.421|-5.695|10.456|-4.981|-9.082|-4.712|2.584|-2.291|1.495|0.238|0.048|0.574|-1.578|-1.485|-3.58|0.427|-3.05|3.518|0.09|7.264|-1.338|-8.503|1.441|0.089|0.2|1.95|-6.189|-0.085|2.863|0.971|1.206|4.068|5.055|3.331|-3.294|-1.962|-3.241|1.029|0.258|1.839|-0.072|-4.074|-2.062|-0.668|-1.793|0.616|-6.114|0.083|-1.245|0.534|3.22|-1.007|4.93|-2.153|3.522|-0.466|5.107|0.705|1.333|-1.385|0.023|-3.729|-0.045|2.548|-10.249|5.367|-1.976|-2.553|-0.334|-1.661|1.015|-7.882|-0.889|-1.838|1.508|-2.535|1.002|2.608|4.02|-0.394|2.383|2.952|-2.828|2.167|3.97|-0.449|-3.125|3.38|5.413|0.09|-0.628|5.765|0.525|3.149|3.435|-1.008|-0.824|-6.363|5.114|-5.463|1.534|-1.235|-5.256|4.694|4.696|5.652|-0.051|-0.912|0.509|-3.725|0.666|-8.241|-2.214|-0.243|-1.135|8.918|3.546|-3.768|-7.9|3.548|5.357|1.059|1.242|-3.115|4.902|2.747|5.757|6.23|0.315|2.078|2.767|11.502|-1.487|5.839|-1.072|-3.569|0.909|-2.141|-2.348|-0.096|5.456|3.435|-11.644|6.392|-2.599|0.032|4.181|-0.4|7.291|-2.678|7.076|5.709|0.634|7.633|2.716|-1.51|8.673|-3.09|6.021|7.066|-5.782|7.636|0.473|16.391|0.615|5.042|-3.312|4.507|-8.048|18.929|6.952|-3.395|-2.937|2.121|-5.332|-9.58|-1.237|-6.261|-1.429|-1.796|7.285|-6.264|-8.139|1.366|-12.223|-1.455|5.769|2.97|9.367|-4.201|1.634|3.098|15.942|-2.638|7.591|0.598
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-6.059|-0.602|-1.09|-3.056|2.232|-1.335|0.285|0.243|0.243|3.222|2.143|3.257|4.529|-0.486|-1.908|-4.727|4.895|-2.886|0.998|-3.938|-2.625|0.307|1.59|0.703|-3.313|1.812|1.617|-1.779|-0.308|-1.116|3.604|0.286|1.343|0.291|1.776|-0.202|1.691|0.254|8.438|-0.784|1.068|3.073|-0.88|0.442|-0.3|1.015|0.089|-1.717|-0.262|3.247|13.192|0.41|-4.895|2.09|0.581|-4.713|1.236|-0.289|-0.821|0.23|-2.574|-2.225|-1.491|-2.675|-1.481|-0.206|0.955|0.401|-1.493|6.12|0.863|0.221|-0.822|2.489|3.067|1.508|3.506|2.899|-8.58|1.588|-1.054|-0.363|-1.338|-0.748|0.868|0.493|1.834|1.788|4.453|2.181|2.493|-1.084|-2.082|1.243|-0.939|-0.787|0.521|0.355|-0.167|0.969|0.572|2.608|2.839|0.97|1.118|-0.837|0.432|1.149|-0.184|0|-0.046|0.438|-0.344|-2.463|2.572|5.577|0.979|-5.067|0|-2.005|-1.015|1.325|-8.717|3.497|-0.43|-1.98|0.807|4.621|-2.195|1.321|-0.83|0.066|1.598|-0.53|0.088|3.476|-1.197|1.351|0.207|-0.887|1.971|3.754|4.527|0.076|0.531|0.432|1.157|1.646|-0.983|3.342|-0.901|2.638|0.054|-2.078|1.984|-0.648|-0.75|-1.348|-1.893|0.312|-0.389|-0.207|-0.744|1.776|-1.416|-0.792|-0.735|0.664|0.798|0.465|-0.463|3.571|-2.292|0.55|-1.113|-1.202|1.85|0.524|-0.417|2.213|5.513|-0.504|1.94|0.863|1.164|0.556|1.516|-0.532|-1.226|3.412|-1.954|1.077|-0.179|4.234|0.187|0.25|0.788|3.931|1.835|-0.827|-2.484|1.639|1.363|-1.667|1.09|1.509|-6.344|1.531|0.933|-1.082|0.932|-1.049|-1.627|-0.156|1.297|5.967|-2.197|5.719|-1.232|1.073|-2.133|4.162|-1.323|3.271|-6.267|9.359|-1.951|-1.565|-0.142|1.477|-1.665|-4.694|5.675|-2.708|-4.667|-1.692|2.502|0.604|1.188|-3.379|2.834|-3.201|-2.732|-3.019|0.495|-0.707|5.105|2.858|3.794|-7.083|-1.948|1.048
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|3.063|3.989|2.346|-1.145|4.534|-2.066|5.224|0.719|-1.227|2.753|0.735|-1.416|0.63|2.271|-0.169|-0.706|9.131|0.331|3.622|-9.333|0.942|-1.343|-0.411|-2.114|2.582|-0.616|6.952|-0.618|0.365|-3.385|-0.141|2.973|-3.024|1.571|5.224|-1.078|-0.481|3.365|-5.834|7.179|6.494|-2.952|1.048|-0.281|-2.24|3.204|1.232|3.527|0|-0.339|6.688|-2.683|-8.748|-4.667|12.818|1.267|0.395|-4.684|0.42|6.771|-8.003|-8.632|5.613|7.997|0.693|-0.986|-0.342|-2.903|1.048|9.802|-1.896|-2.808|3.638|5.772|1.168|-1.58|10.593|1.724|-0.908|4.637|-0.996|0.78|-4.726|-1.774|6.264|2.152|3.094|11.451|4.915|-5.301|2.859|-2.147|-0.389|6.93|-3.928|-5.831|4.453|4.161|3.458|-2.276|0.485|-13.02|12.019|-0.202|-3.259|11.808|5.134|4.735|13.582|-0.091|-2.139|-0.178|9.02|1.576|19.693|-3.307|1.622|-4.851|2.255|-2.634|-1.726|-7.853|9.706|1.55|1.461|3.009|-7.097|8.14|-0.693|-1.925|1.145|-5.927|-3.634|-1.231|3.284|-11.111|25.68|-5.056|-3.261|1.322|8.483|3.975|-0.617|9.756|6.187|5.463|2.969|6.667|16.505|-1.341|-0.191|-0.759|6.25|-1.392|12.528|3.953|0.703|-2.733|-2.444|8.696|-2.358|8.718|1.036|11.884|2.679|-0.885|-14.61|-10.787|3.488|9.694|6.812|-3.421|-1.299|-4.938|-13.276|4.944|3.488|8.861|-5.276|-6.292|-0.891|-11.089|4.124|18.582|12.363|4.298|-5.42|16.404|-8.116|2.374|-2.882|-12.594|-2.457|7.672|-9.785|19.034|0.571|11.111|-3.077|-4.412|3.659|-2.09|4.687|0.313|-16.71|-0.519|6.354|7.418|-5.07|10.937|6.667|1.01|-2.303|-2.875|2.623|22|1.626|9.821|40|-7.514|44.167|-11.111|-5.594|10|-0.763|107.937|-3.077|0|-13.333|8.696|-1.429|25|5.66|-11.667|0|42.857|5|-4.762|-25|-1.754|-24|20.968|31.915|0|20.513|18.182|50|0|-46.341|-64.348|-7.258|-15.646
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|1.483|3.991|-4.776|5.437|7.415|0.729|-1.325|-0.202|6.749|-0.308|-1.362|0.545|-1.013|5.791|3.965|0|7.165|-0.952|4.578|-3.608|1.974|-1.753|-1.014|3.943|2.705|5.372|-2.213|-6.27|0.429|-6.899|1.548|-2.663|4.559|3.222|0.032|-0.315|1.099|4.509|2.228|-1.359|-3.917|8.634|1.457|-2.882|-6.29|-4.05|0.703|0.063|-1.827|-0.153|6.184|-9.725|8.478|-3.625|10.543|1.116|-1.638|-10.517|1.394|1.037|-6.173|-3.652|3.356|0.92|10.411|-3.843|1.975|3.585|-0.86|5.441|-4.369|3.226|3.424|-4.04|-2.533|-3.91|4.205|13.945|-0.186|10.622|-2.995|0.24|0.1|0.849|1.999|2.104|3.259|-0.174|3.155|11.697|-3.381|3.681|-5.333|1.712|-0.241|-2.394|1.646|2.12|-0.533|-4.069|0.28|2.436|1.774|8.52|-2.117|1.123|0.183|0|4.397|2.981|3.523|4.154|0.672|-5.181|1.023|-3.553|5.977|-4.291|-2.374|2.256|-2.451|-1.319|-6.718|3.202|2.774|0.136|4.023|5.31|3.681|0.435|1.322|-5.108|-0.119|2.257|4.063|-0.725|-5.397|1.483|0.67|3.142|1.144|-4.347|-1.438|-3.526|1.407|2.401|1.031|2.55|-0.248|3.532|1.798|1.967|-2.471|-4.353|2.095|-2.928|3.344|-1.227|0.506|1.999|6.199|3.62|-1.434|1.025|-1.222|2.248|-4.271|-5.122|-3.834|4.7|-0.809|0.521|-3.456|1.856|-3.817|0.775|2.187|-1.468|4.606|0.065|2.342|10.909|-0.185|-1.207|-1.122|4.027|4.114|3.656|4.945|1.427|-2.815|2.102|-0.724|-0.297|-4.848|-2.521|1.398|2.791|-4.471|5.546|-0.289|-2.101|2.188|2.54|1.504|2.241|-0.437|-3.666|0.381|-1.582|0.755|0.846|-1.868|1.688|-2.55|3.052|-0.464|5.38|3.641|4.578|6.739|2.101|0.954|-3.381|0.308|3.181|-6.029|-3.51|-0.858|7.922|3.625|-0.477|0.91|-8.251|-2.537|-2.383|2.099|-4.336|-0.815|-4.331|4.385|1.701|3.918|-0.664|0.429|5.96|-2.655|10.905|-1.345|-6.63|1.478|-7.931
00430|8940|/equities/seagate-technology|SnP500|-3.267|8.268|-1.893|5.868|0.287|0.82|2.118|-2.778|-5.563|0.181|-0.136|2.41|-1.954|-5.415|-0.129|-6.949|2.413|0.783|-1.542|-12|5.501|1.842|-1.063|-3.693|5.395|-3.244|3.114|-1.849|-0.151|-0.711|1.25|2.246|-3.26|5.286|8.102|2.941|2.751|0.453|1.94|-3.262|-3.075|2.531|1.947|10.175|-11.244|9.874|-3.655|6.967|-8.318|-7.167|2.852|1.605|-0.664|-0.265|7.861|-3.627|-5.755|-4.187|-0.372|-2.966|3.57|-9.026|-0.301|5.817|-4.198|-3.676|3.304|7.601|-1.051|1.853|-13.533|9.902|-6.376|8.423|-1.333|-2.335|4.48|3.178|13.277|7.003|-1.672|3.777|1.978|3.558|3.922|5.124|6.658|2.248|10.426|-1.191|-6.365|-3.483|-0.379|4.759|0.665|-7.05|1.316|-7.585|-6.243|1.098|-3.342|-2.685|5.789|-4.336|4.934|5.13|-5.501|-3.368|-6.954|-0.97|-1.575|3.919|9.032|2.381|2.73|-3.671|10.139|-13.473|-1.289|-2.168|0.507|6.822|-2.584|7.119|0.855|1.562|-2.262|4|-2.017|-2.637|6.963|-3.532|4.099|-0.837|0.18|0.906|11.976|6.407|-2.114|6.692|5.222|-2.015|-2.494|-5.161|0.504|6.605|-5.584|3.84|11.879|7.421|-5.313|13.521|-4.815|-5.841|-3.775|-6.142|-6.204|-4.715|1.645|-0.285|3.316|5.933|4.146|0.82|1.667|-0.332|-3.757|-1.728|-14.735|-1.776|-5.649|0.688|0.376|0.886|-3.659|-5.202|-1.143|-0.285|1.328|6.258|1.368|-19.277|-2.496|5.8|4.378|4.935|-5.973|-4.337|-0.759|3.947|-4.571|-8.418|-5.396|3.281|-24.882|-0.537|7.431|6.821|-3.208|14.328|-2.129|4.129|4.877|5.99|-5.046|2.927|12.123|-5.691|-1.572|4.359|7.261|5.026|8.459|3.636|1.65|13.739|-1.697|7.625|2.441|8.187|-7.265|11.872|6.621|-0.773|5.612|9.375|-7.629|4.639|0.761|9.524|-6.667|-1.961|-7.739|-7.87|-2.703|3.256|6.12|-6.29|-5.342|||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-0.255|0.999|-0.736|0.225|0.096|-2.899|-0.28|-3.335|-0.746|1.391|-0.422|2.374|1.789|-0.219|1.076|-2.919|2.811|1.15|-0.698|-5.657|0.876|3.371|-2.614|2.588|-2.374|0.551|2.254|-1.571|2.011|0.856|0|6.696|-2.086|-0.658|1.097|2.105|-0.338|6.988|0|-0.612|2.698|1.806|0.378|1.301|-0.684|3.256|-1.125|3.12|0|6.61|-4.83|-0.122|-2.874|-2.458|1.56|-1.385|1.881|-2.558|1.827|1.061|-3.452|-6.192|4.345|-6.913|1.26|-1.585|0.346|0.556|-2.076|2.799|-1.073|2.157|0.856|2.485|0.848|-3.107|1.818|0.88|-3.504|0.57|0.573|2.949|2.921|-0.189|2.206|-0.424|2.125|2.13|0.525|5.634|0.386|0.603|-2.233|0.979|-2.57|-3.443|-0.08|-0.08|-1.805|-4.426|-0.336|0.829|3.23|2.431|-0.04|0.32|0.725|-4.791|1.478|-1.115|-0.763|1.354|8.25|-2.61|1.239|-4.608|-2.346|-1.738|1.691|1.324|-0.581|-0.386|-1.855|-0.151|-0.414|1.451|0.268|10.819|-2.24|-2.31|-3.216|-4.279|1.331|1.193|0.698|-1.864|1.584|2.292|-4.203|0.61|5.975|8.879|-0.088|-1.514|-0.645|1.838|0.44|-8.451|-0.321|2.13|0.951|2.545|0.469|-1.054|-0.878|-4.127|-0.518|-1.723|-3.515|0.227|-0.715|3.908|1.79|2.112|1.359|0.914|-1.915|-1.168|0.242|-1.979|-2.432|5.542|1.741|0.584|-4.954|1.203|5.636|-0.59|-3.848|-0.804|-2.735|-6.161|2.365|0.452|0.265|0.076|-1.747|1.204|0.72|4.598|-3.776|-2.31|0.864|3.986|4.236|-1.167|0.161|4.509|-5.004|1.38|-0.444|1.726|0.912|1.345|1.062|-0.296|0.682|-0.213|-0.634|-2.192|2.414|7.808|-1.661|1.227|0.228|2.331|-2.677|3.377|-1.479|3.988|1.96|1.14|-0.247|1.251|-4.812|14.014|1.769|-0.276|-2.052|1.982|-1.197|-2.545|0.802|-3.007|-1.732|3.207|3.313|-3.105|9.321|-4.975|-4.241|79.174|16.758|7.92|6.415|10.264|-2.038|5.143|-9.091|-11.29|13.168|-10.502
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-0.826|0.118|0.646|-1.589|1.184|-3.683|-0.84|-3.388|3.09|-1.428|-1.715|-0.202|0.642|3.99|0.639|-1.581|3.042|0.518|0.876|-2.096|0.248|0.133|4.464|0.855|2.413|0.847|0.525|-1.517|1.503|-2.714|1.995|1.072|0.991|-0.147|1.299|2.511|-0.998|-1.319|2.986|1.931|2.01|2.992|-1.375|-0.782|0.322|2.665|1.51|1.382|-0.843|-2.125|3.084|4.698|-2.539|1.319|3.694|-1.172|-0.493|-3.275|2.081|2.566|-0.721|-5.517|2.021|0.261|2.777|-2.659|-1.248|-1.609|-0.021|1.548|-0.3|-3.973|1.504|2.09|-0.298|-2.549|1.089|1.08|0.489|4.795|-0.665|-3.071|2.329|2.178|2.391|2.74|-2.059|1.005|-0.558|3.811|-3.447|-2.343|-6.566|3.429|-2.695|2.319|1.241|2.614|1.126|3.227|0.333|-1.176|0.544|-0.165|0.81|0.43|2.954|1.221|0.2|0.679|1.428|1.764|1.904|-3.348|-3.096|1.355|3.132|-3.977|0.475|1.496|-2.737|1.425|-2.105|3.052|0.354|-1.961|3.547|5.447|2.358|-0.907|0.915|-1.718|-1.265|0.405|4.52|-2.479|-3.816|3.312|-0.734|4.102|5.397|-1.642|-6.164|-1.677|1.26|1.671|-1.913|0.439|-1.193|1.878|-1.362|3.293|-1.552|0.951|2.641|-1.749|2.754|-0.202|0.29|-0.376|0.232|3.851|-0.39|6.887|-1.327|-1.77|1.449|0.032|1.503|-2.616|0|3.481|-1.959|-0.815|-3.186|3.975|2.456|-0.226|-0.417|0|-2.535|4.685|1.227|-0.166|1.173|2.825|1.503|-1.718|2.754|4.811|-1.602|-2.451|1.259|-0.679|-1.339|-1.046|-6.521|4.962|-1.682|-1.131|1.28|-0.235|3.839|0.315|2.292|0.904|-1.845|-0.142|0.966|-1.895|-0.175|-1.348|1.012|2.615|2.384|-0.656|4.931|5.911|1.188|-9.121|2.129|2.295|2.799|0.24|-0.28|7.29|1.879|-1.336|-6.149|5.236|0.513|-3.029|1.559|-2.786|-2.633|0.967|7.957|-0.862|-1.903|3.728|-1.597|0.26|4.334|1.933|-2.948|9.007|14.493|-2.764|-4.206|-0.465|-2.322|-8.752
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-1.271|2.978|-0.135|-1.64|2.639|-2.05|0.628|-0.933|1.396|2.635|-1.143|0.091|1.017|-1.367|-0.318|-3.21|3.836|-1.084|2.405|-7.33|1.922|-1.591|2.018|2.518|3.78|0.705|3.051|-2.548|1.533|-1.371|1.682|0.386|-0.48|0.096|2.664|5.299|-0.362|-1.025|-1.215|2.436|3.765|4.262|-2.408|3.925|2.567|4.068|-2.544|2.424|-3.958|2.874|4.637|5.208|-3.805|-0.379|2.327|0.065|-0.194|-5.491|1.235|-0.369|-2.049|-4.325|2.12|-3.303|4.711|-0.652|2.427|-1.963|4.475|7.842|0.743|7.631|-21.64|-0.791|1.143|-0.057|7.754|5.932|-0.26|1.585|0.732|2.664|0.549|-0.817|-0.339|1.098|3.554|0.428|-0.497|-3.164|0.762|-0.345|-1.43|0.136|-4.492|0.196|-0.065|1.254|-1.751|-2.095|0.318|-1.071|-1.673|0.875|1.781|0.064|3.628|-2.445|3.531|-0.067|0.133|2.951|3.923|-3.709|-2.019|3.266|-2.967|3.706|-1.718|-1.289|-1.074|-0.997|-2.209|3.358|-0.866|-1.573|0.593|6.606|-3.851|1.439|2.458|-4.301|0.337|2.772|-1.97|-0.875|-1.394|1.414|-1.98|1.135|5.197|2.225|0.433|-2.735|-2.462|3.762|-0.565|4.885|1.123|-1.981|2.636|4.239|0|-5.349|0.298|-1.105|0.148|-0.587|-0.728|3.078|0.909|1.931|-1.145|3.968|1.859|1.393|-3.785|-1.629|-1.377|5.149|-1.739|3.859|6.098|-0.692|-2.857|1.971|-0.256|-0.679|1.464|3.2|-0.618|-1.308|-2.466|1.818|1.583|0.353|-0.176|0.621|4.348|1.407|-2.022|-2.246|-0.447|6.578|-0.851|0.095|3.627|4.188|-3.642|2.73|-2.657|1.296|0.501|1.217|0.407|-1.108|-0.101|8.515|0.549|0.33|1.226|-3.755|2.305|-0.11|-0.11|2.931|-5.638|2.063|-0.325|1.762|-1.518|2.444|-2.174|2.908|-4.283|6.743|0.114|-1.798|-1.657|0.78|3.1|-1.914|-2.095|-3.818|-1.463|1.485|1.289|-1.168|-0.633|1.499|-2.81|1.909|-0.106|0.426|2.845|9.592|-2.684|10.581|-0.129|-1.146|-2.363|-6.512
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|5.459|0.33|-1.074|-2.371|-0.814|-4.41|-2.937|-2.095|-0.328|-4.609|2.359|-0.715|1.327|-0.48|-0.279|4.028|4.924|-0.864|3.858|-5.35|-1.67|-1.804|0.329|2.272|-1.041|0|0.125|2.085|-0.212|-0.465|-0.421|1.582|0.516|-2.636|2.224|3.589|-1.312|2.189|2.052|3.541|1.974|-0.954|0.624|5.093|-3.315|-5.353|-0.368|1.588|-2.77|16.631|2.609|5.93|-0.8|-1.463|2.362|-1.364|0.687|-3.85|-1.463|-1.39|-3.007|-2.87|3.115|0.156|0.313|-1.843|2.898|-0.472|-1.192|7.222|-0.498|0.892|-0.665|1.461|-2.199|-1.302|1.543|-2.889|-6.316|6.742|0|-3.06|3.879|2.882|2.5|3.529|-2.467|1.102|-2.599|0.97|-0.057|0|-4.048|-1.984|-1.945|-5.279|2.869|-2.106|-1.287|-1.271|0.541|-1.405|1.425|0.395|4.485|-2.951|2.042|-0.305|2.557|-0.725|-1.026|2.416|1.277|1.239|-5.4|-3.348|-3.424|-1.958|4.126|-1.905|-2.144|0.351|-1.678|-0.549|-0.41|1.105|1.259|1.659|0.476|-0.048|1.302|-4.292|2.265|0.713|3.137|-1.497|2.576|1.713|-3.171|-1.3|7.007|-1.871|-0.252|-1.343|-2.828|2.732|-1.757|3.327|3.604|2.875|-3.75|1.924|-3.949|-2.709|2.396|-4.319|-0.072|-1.66|-1.172|-1.976|0.787|-0.621|0.812|8.126|2.97|-3.224|-5.859|0.544|1.052|-1.808|0.495|5.108|0|2.543|-0.732|5.738|-4.729|4.796|0.969|6.504|-4.827|-1.398|-2.974|3.595|0.271|3.652|-0.196|-1.708|3.597|-0.849|-4.073|0.409|3.88|-5.157|-2.87|0.895|3.6|0.936|-0.384|-0.545|3.793|1.436|4.032|0.45|0.482|0.515|-0.513|4.736|-3.061|7.822|-0.916|-0.293|0.656|2.248|7.698|1.99|-5.239|4.757|-2.393|4.361|5.922|6.295|2.143|-1.436|0|10.97|-1.25|-7.732|2.811|-2.149|-1.021|-4.547|12.056|-5.908|-5.73|6.306|9.231|-1.432|-5.085|-3.552|-14.312|7.06|-0.846|-3.238|-2.397|-5.167|11.654|5.391|2.069|-10.149|1.128|-5.102
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-1.73|3.113|-2.018|-4.224|-2.594|-5.774|6.024|-1.38|-8.159|-0.766|-3.196|2.336|1.172|-0.48|2.153|-2.878|4.619|-1.295|1.997|-7.389|-0.688|0.019|2.839|2.482|2.41|3.975|6.067|-1.946|3.259|-2.383|-0.933|-0.296|-0.175|6.78|0.705|0.71|-2.796|0.988|0.549|1.602|3.552|-0.526|-0.644|5.851|2.02|-1.167|2.227|2.569|-2.324|-2.258|3.395|0.839|-1.388|0.645|4.829|-1.906|-2.399|0.733|2.921|2.742|-3.505|-2.997|1.224|-1.619|5.328|-2.635|-3.548|-0.931|-3.991|6.205|1.603|-2.036|0.334|4.377|-1.968|-2.996|4.055|0.221|0|5.145|-2.189|-0.706|1.229|-0.483|0.371|1.082|1.986|7.532|-0.645|4.347|-0.033|-2.04|-6.447|2.495|-3.722|-3.987|1.975|2.806|-0.594|-1.707|0.528|-4.735|3.814|0.437|1.254|2.742|2.453|-2.806|3.32|1.858|3.212|-3.404|5.6|0.656|0.185|5.066|2.246|2.089|-0.018|0.13|-3.172|2.611|-4.244|-0.123|0|-2.437|3.572|5.276|-4.057|-0.09|1.382|-5.27|1.256|-1.24|0.242|1.206|3.715|3.025|-3.321|6.95|-1.07|1.296|1.612|1.72|1.708|2.182|-1.696|0.143|-3.035|1.429|1.865|3.259|-0.694|2.676|3.345|-5.241|2.38|-1.387|0.192|-0.362|3.164|-1.387|-0.324|8.788|2.308|1.217|-5.037|-2.501|-2.909|-3.727|-8.479|1.229|0.293|2.858|-1.682|3.312|1.938|0.063|-0.745|3.403|4.729|1.455|1.641|4.315|-0.144|-0.906|-0.664|-1.425|0.493|3.298|-3.351|0.306|5.115|2.042|-1.929|-0.614|0.074|5.364|0|-1.178|-0.459|2.321|1.348|0.451|-1.594|0.605|1.521|2.433|1.106|-0.248|2.545|1.318|0.057|-0.229|3.523|-3.706|2.633|-2.51|5.412|0.03|-0.924|1.759|-0.302|1.441|-1.092|5.369|1.066|-0.45|-0.289|3.69|-2.02|4.564|1.486|-0.241|-4.164|-2.982|3.073|0.632|-0.166|-0.033|-0.463|-0.981|1.225|-1.98|0|1.182|-0.164|1.904|-1.091|-6.691|0.402|1.989
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-0.615|7.631|-2.178|-8.3|0.458|-1.666|7.311|-0.466|-5.926|0.295|-3.302|2.455|0.632|1.687|-0.248|-1.038|0.115|-2.202|-0.197|-3.658|-2.9|-0.551|1|1.999|3.509|3.426|4.74|-0.587|3.74|-3.365|-0.413|-1.444|-2.996|10.153|4.706|3.775|-3.051|0.858|-0.685|3.135|3.901|-0.693|-2.045|2.571|1.385|0.656|-0.082|2.443|-6.054|0.237|3.293|0.621|-0.716|0.749|7.005|0.808|-1.341|1.041|0.454|2.207|-1.733|-0.463|2.392|-2.816|6.89|-3.881|-2.314|2.939|-4.353|10.203|6.424|1.36|0.324|4.017|0.362|-2.895|4.751|0.892|-0.518|6.176|0.712|-1.108|0.157|2.078|2.415|3.269|1.054|4.602|-1.323|1.643|1.981|-0.906|-2.902|1.322|-0.163|0.089|0.522|2.933|-1.393|0.258|-1.422|-4.187|3.564|1.324|-0.479|2.786|0.464|-2.149|2.417|3.679|2.217|-1.854|3.989|-0.251|-2.015|4.664|0.569|2.91|1.004|-1.483|-2.881|2.298|-2.314|3.549|-0.6|1.54|1.768|3.412|-5.064|1.122|-2.229|-6.702|1.73|-0.168|1.983|-1.166|4.172|2.768|-2.984|5.714|-1.732|1.405|0.297|1.087|1.58|3.122|-0.779|1.203|0.376|3.481|0.246|0.891|-1.91|0.183|1.236|-0.062|0.998|-0.6|3.62|3.595|3.159|-1.843|-2.262|5.345|4.674|1.028|0.122|-0.898|-1.53|-6.796|-6.946|1.409|3.167|1.833|-2.246|5.178|2.253|-0.646|-1.679|2.535|1.583|1.244|-0.642|2.186|0.317|3.323|0.761|4.924|0.508|-0.373|1.023|0.054|2.626|0.083|-6.179|1.582|1.066|4.834|-0.334|-0.828|-0.165|3.069|1.735|-1.928|1.878|-2.424|-1.17|-0.554|-0.331|-0.549|3.319|2.71|-1.662|-0.2|1.186|-1.623|3.506|0.682|3.026|0.925|-0.522|2.099|1.366|0.704|-1.883|8.254|-0.406|0.305|-1.995|2.001|-1.799|-0.728|-0.033|0.8|-2.691|-2.744|0.126|1.344|0.741|-1.147|-1.134|2.486|2.822|-1.278|3.74|1.976|-0.689|0.624|-2.566|-4.973|-2.958|-1.321
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-1.163|2.158|-2.074|-2.881|-0.413|-1.641|3.021|0.248|-4.459|-0.236|-0.434|14.986|0.733|-1.668|0.977|-3.375|4.208|-2.748|0.02|-3.346|1.824|0.382|-1.584|5.958|-0.147|0.042|1.597|-1.406|0.676|0.148|-1.068|0.93|-0.88|1.037|1.048|0.538|-1.357|5.955|-1.549|0.556|0.898|2.911|-3.002|2.929|-0.982|3.449|-0.564|1.188|0.167|-0.662|16.186|-4.513|-2.88|-2.919|3.614|-0.128|-3.077|-4.025|1.942|4.437|-0.954|-3.932|-0.12|9.182|1.09|-0.159|-1.207|-1.828|-1.07|3.699|-1.867|-2.305|0.791|4.01|-0.921|-4.377|3.894|-1.443|-0.691|4.073|-1.417|-1.142|1.049|-0.392|1.538|1.153|1.112|3.626|-0.864|-3.754|2.841|1.144|-0.748|4.273|-1.786|-2.569|1.685|0.565|0.483|-1.675|0.084|-2.399|3.792|1.552|0.029|1.488|0.058|-1.778|3.043|0.178|-1.859|1.384|2.135|-1.071|1.327|1.252|6.71|-3.641|1.207|0.447|-1.229|-1.977|-2.88|1|-2.222|-2.961|-0.6|5.806|-1.519|-0.06|0.871|-3.056|1.807|-0.472|2.2|1.998|3.996|2.089|0.459|1.027|2.757|3.233|-0.905|0.455|-0.453|-10.025|-1.39|0.248|0.875|-0.094|0|2.923|-0.288|-2.772|-3.4|3.006|-2.566|-1.429|0|-0.178|0.839|0.998|-1.725|1.54|0.303|1.351|-3.552|0.686|1.667|-0.362|-0.241|3.718|0.946|1.375|-5.641|3.594|1.17|1.216|-0.446|0.77|-1.174|-6.635|6.063|0.094|-0.469|0.472|1.956|2.7|1.166|3.517|-2.521|1.19|0.204|3.456|-0.491|-0.558|-0.313|4.889|-6.259|0.758|0.034|-1.661|1.235|0.31|4.722|-0.502|-2.244|0.176|-1.386|-0.104|-0.653|-6.942|0.032|-0.351|3.124|3.085|-3.658|1.559|1.996|5.647|-0.569|3.991|2.152|5.496|-7.103|10.372|4.257|-6.002|-1.342|1.239|0.887|-2.745|1.553|-6.966|-3.573|-0.391|1.371|-1.841|0.035|-1.5|-4.275|3.778|3.109|6.065|-1.567|2.095|3.755|10.965|1.333|-3.887|0.602|-3.283
00438|7956|/equities/southern-co|SnP500/R1000VALUE|2.318|-0.612|1.001|-4.662|2.919|-3.541|1.128|-4.983|0.946|-1.675|-1.467|-0.026|1.949|0.672|1.501|-0.543|4.125|0.397|-0.424|-2.237|-0.577|0.082|0.248|-0.247|-0.926|1.324|-0.521|-1.139|-0.054|-0.243|1.399|0.33|0.553|-0.111|0.305|0.839|-0.722|0.699|1.966|0.92|0.9|0.554|-0.868|1.527|-0.497|2.027|-0.445|0.868|-1.037|-0.236|0.895|3.106|-0.276|1.747|0.031|-1.446|-0.368|0.031|0.866|3.687|0.161|-2.748|-0.652|0.75|1.717|-1.596|-2.472|-0.907|-2.16|1.593|-1.626|-0.908|0.797|1.286|0.03|-5.245|0.628|0.372|-0.513|1.651|-1.736|-0.678|0.483|0.485|0.344|0.374|0.987|-0.174|0.437|1.537|1.622|-4.585|-2.405|0.056|-1.161|1.888|1.198|3.39|0.683|-1.462|-0.088|-2.201|-0.99|-0.647|-0.112|1.511|2.513|-0.117|-0.552|0.058|0.849|-0.524|1.9|1.446|0.759|-0.152|3.286|0|0|0.757|-1.184|0.912|-2.454|0.4|0|-2.14|-1.718|0.776|1.855|-0.152|0.488|-2.208|-0.74|2.333|0.917|0.276|-3.521|3.049|-1.086|2.251|2.659|-0.032|4.325|-1.045|1.224|1.307|-1.906|0.264|-0.427|1.566|1.18|-0.57|-0.067|1.947|-0.34|-0.407|1.9|-0.276|-0.069|0.311|0.277|-0.892|0.761|2.918|-0.531|0.462|-2.225|-1.608|-1.083|-0.739|-1.943|-0.099|0.763|0.033|-1.567|1.022|1.643|1.119|0.889|-1.879|-1.455|2.752|-1.407|-0.699|0.233|0.234|0.911|-0.403|1.708|2.164|-2.252|-0.238|-1.409|-1.715|3.305|-0.845|0.305|0.374|0.478|0.412|0.587|2.079|1.793|-0.889|-0.636|0.64|-2.832|-0.413|-0.785|-2.69|-3.586|-1.233|1.869|0.779|-2.16|0.736|5.467|1.961|1.502|-0.694|0.313|2.863|-1.689|-0.699|-2.12|3.103|-0.246|0.78|-0.212|0.071|-0.388|0.674|-0.213|-0.913|-3.489|1.408|2.284|-1.352|3.591|5.015|1.376|-1.432|0.302|-3.36|-7.123|-3.09|5.405|0|0.628|0.315|1.096|4.162
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-0.322|4.292|-0.93|3.508|0.207|1.753|-1.451|-0.276|1.398|-2.52|2.729|-4.542|-1.253|0.531|2.585|-2|0|-0.464|-0.855|-1.299|-1.911|3.63|-0.721|1.194|-5.217|-1.911|4.645|1.175|0.327|-3.902|1.859|0.971|-4.923|2.653|4.008|4.104|-4.257|-3.171|-4.075|-1.851|0.54|1.462|-0.545|0.182|-4.297|1.593|-1.853|5.886|-9.238|-0.992|5.893|6.858|-5.536|3.726|-0.426|0.859|4.22|-1.075|0.381|0.832|-2.679|-3.371|2.404|1.375|-9.451|-0.113|-1.668|1.926|0.284|2.744|0.765|2.225|-1.071|2.375|-0.061|0.674|0.679|-0.977|-4.269|4.078|-0.905|-1.427|3.19|-1.748|0.974|-0.665|-1.017|2.515|3.492|-0.316|1.804|2.375|2.088|2.202|-0.479|6.105|1.85|0|-0.589|-0.367|-2.292|-1.621|-1.458|1.266|2.009|0.941|-0.361|-1.493|-2.156|-1.439|-0.137|-2.209|0.471|-2.747|2.755|2.621|-2.027|2.351|3.286|-1.269|-2.207|2.185|-3.927|3.795|0.994|-2.693|-2.162|4.006|2.818|-7.61|-3.728|-4.423|3.76|-0.696|0.573|-2.543|2.675|2.347|-4.125|-1.051|2.536|8.759|0.834|4.127|-0.289|0.29|-4.824|1.256|0.561|-3.061|0|6.599|2.376|-6.911|1.901|-2.539|-6|-4.38|-4.647|7.053|3.723|-1.859|0.58|1.838|6.355|2.286|-1.961|-4.673|1.766|-1.604|0.268|7.03|3.03|-2.662|-4.006|4.852|-5.734|0.687|-1.822|-0.87|-4.838|0.899|1.898|-4.141|0.568|-0.689|0.441|1.924|-13.293|3.333|-6.902|-0.267|-3.402|4.865|0.543|-0.487|0.818|4.145|-4.811|-0.431|3.222|5.325|-0.408|1.418|0.654|3.256|-4.235|0.059|-3.794|3.034|-1.664|1.102|1.293|2.964|2.862|4.351|-4.05|0.501|-4.657|10.854|-2.642|5.578|-1.541|4.406|-6.414|14.2|-0.962|11.93|-2.109|-2.22|-0.158|-3.218|0.23|-3.769|-5.583|-0.139|2.573|-3.981|-3.765|-6.945|-2.575|6.846|3.032|0.931|1.623|-5.495|12.186|7.308|4.167|-1.964|-8.02|-0.072
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|0.144|3.213|2.017|-2.331|0.794|-4.261|2.202|3.243|-0.3|1.078|-1.182|2.754|4.954|-1.398|2.059|-1.055|4.035|-4.645|3.696|-5.606|0.999|0.088|-3.308|6.082|4.671|-0.244|4.558|1.213|2.319|-0.887|-3.54|1.822|-1.464|0.137|3.941|4.567|-0.591|-6.68|-3.864|2.704|3.109|2.678|-2.53|5.776|-1.527|4.092|-3.75|5.04|-2.069|2.428|7.986|-1.871|-6.373|-3.304|3.349|0.044|-2.456|-6.116|1.486|1.95|-4.893|-3.632|0.651|-3.544|2.517|0.801|3.474|-1.248|0.845|1.415|-2.184|2.56|0.827|0.998|0.409|-0.184|-1.666|-0.559|2.875|1.374|-1.274|0.475|1.616|-2.075|1.48|0.756|0.677|-0.316|0.53|-0.212|-1.005|4.852|-2.421|4.103|-2.881|0.391|1.523|1.048|-2.395|-2.277|0.256|-4.19|-1.132|5.929|1.038|-0.602|3.516|-1.792|2.878|-0.935|0.65|0.859|4.39|-2.216|0.697|-5.116|-0.592|-0.588|2.41|-0.775|-0.747|-2.799|-1.057|2.491|-0.624|-1.776|-1.108|1.421|1.311|-0.852|1.514|-5.613|1.745|1.991|0.212|0.341|0.064|0.364|-2.074|-0.063|7.3|1.343|6.471|-1.031|-2.297|0.922|-2.468|1.713|-0.327|-2.039|-0.569|6.218|2.632|-5.024|-2.752|2.516|-0.654|-3.798|-1.961|5.264|0.701|-1.245|-0.436|4.788|0.048|0.923|-3.176|-5.112|-0.089|3.366|0.79|1.366|7.087|6.557|-4.955|1.084|1.921|-0.367|0.633|0.053|-4.271|1.488|2.068|3.104|-0.323|1.585|1.837|7.51|2.171|1.269|-2.886|1.094|-1.32|1.988|4.108|0.803|2.467|4.539|-2.318|2.939|-3.439|-1.057|3.771|0.969|3.883|-0.394|-3.089|-2.767|0.101|6.667|0.799|-1.994|1.298|-2.29|1.502|4.562|-0.373|6.805|2.95|4.227|1.782|9.571|-17.679|3.699|-9.426|10.902|-3.393|-1.782|1.774|2.589|-1.514|-5.71|-0.894|-5.556|-11.787|-4.502|-2.512|-0.574|2.501|-2.997|-2.532|2.744|5.84|1.009|-0.517|-0.061|5.99|5.112|-7.514|-0.405|1.487|-6.176
00441|7967|/equities/state-street|SnP500/R1000VALUE|0.243|2.12|0.117|-2.176|3.191|-0.544|0.71|-1.185|-0.073|-1.963|0.432|-0.014|4.385|-0.404|3.259|-1.953|4.395|-3.154|0.369|-5.981|-1.354|2.663|-4.739|2.398|-2.055|0.548|4.02|1.423|0.357|0.015|3.353|5.707|-3.469|-0.251|0.472|0.316|0.571|0.334|-1.675|0.078|2.276|0.694|-2.67|2.694|0.421|1.965|-3.889|3.448|-1.616|2.704|6.09|3.479|-2.469|-3.099|1.026|-2.344|-2.387|-4.783|0.587|1.778|-2.474|-3.41|0.566|1.366|8.851|-1.873|-0.165|-1.467|-2.294|2.148|-1.285|-0.575|1.706|2.395|0.25|0.201|3.421|0.661|-0.845|4.582|-3.465|-1.627|-1.535|2.189|0.207|-0.635|0.918|3.625|1.162|1.194|9.034|-0.637|2.698|0.02|-2.841|1.738|0.897|2.573|-0.747|0.146|-0.517|-2.795|0.141|-2.34|4.051|0.659|0.497|-1.689|-1.503|-0.12|3.975|0.734|3.516|-0.711|0.389|1.382|12.094|-4.731|-1.499|0.884|-4.681|1.235|-1.11|3.756|-0.207|-4.815|0.928|3.403|-2.711|-3.599|-3.891|-1.12|1.404|0.498|6.402|0.734|0.223|0.696|-2.622|-0.63|2.22|4.597|2.401|-3.154|0.649|1.937|-5.387|-1.497|0.066|0.11|0.11|5.719|0.895|-0.818|1.11|-2.934|-10.706|-1.611|0.101|2.079|0.062|0.726|-0.434|1.276|2.487|-1.996|-2.459|-2.769|0.864|-6.572|1.332|0.344|0.191|2.671|-6.207|1.042|-0.995|-0.11|1.818|-0.91|-2.286|-1.113|1.79|6.29|-0.058|1.677|1.218|-0.792|-0.942|2.991|-2.502|-0.353|-2.731|3.848|-3.502|8.628|3.042|3.964|-5.87|6.903|2.175|-0.637|-1.435|0.723|0.045|-0.985|-2.848|3|4.419|6.05|2.283|-1.597|-0.841|0.522|4.933|4.245|-2.906|3.727|0.941|5.026|3.737|1.406|-1.148|3.632|-6.362|-3.261|0.456|-4.749|-2.306|1.18|0.73|-6.517|-0.377|-2.166|0.969|-0.149|3.813|-3.578|-1.033|-4.148|-5.711|-1.639|4.19|3.099|-0.281|1.473|4.106|10.194|8.039|-11.952|-1.103|-4.13
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|0.113|-0.157|0.407|2.714|-0.828|-1.607||0.386|1.406|0.023|0.37|1.789|1.409|2.246|0.515|-0.755|5.147|-0.459|1.501|-3.447|1.367|0.356|1.47|3.221|0.805|-1.48|2.493|-2.225|3.567|2.388|-2.144|1.309|-0.965|-0.929|3.918|1.674|-1.675|3.709|0.088|-1.908|-0.86|2.647|0.354|3.767|-1.893|1.898|-2.769|4.349|-3.449|-1.127|8.042|-0.605|-6.991|3.717|1.91|-0.869|-3.359|-2.2|5.086|-0.307|5.821|-8.154|1.701|1.574|-1.639|-2.196|-0.355|2.548|-1.875|3.004|4.685|3.076|-0.755|4.315|-1.151|0.716|1.629|0.035|-1.67|-0.34|0.068|-3|-1.141|-0.228|-0.582|0.585|2.534|2.67|0.968|6.126|-0.945|-0.434|-3.255|2.182|-2.135|-2.358|1.246|1.404|-1.656|-1.863|-0.673|2.306|1.36|5.018|7.735|-0.118|2.796|-5.945|0.498|1.202|4.878|-0.243|1.398|0.704|-0.781|10.186|0.136|-0.045|-2.042|1.304|-2.026|-1.003|-0.348|0.218|0.702|0.573|-11.028|0|4.684|-2.445|2.887|5.527|-0.519|0.654|-3.083|7.539|2.945|-0.326|0.374|-4.681|-1.015|0.711|-1.012|0.531|-1.481|0.658|2.242|-3.63|-3.864|4.289|-2.245|1.943|-1.948|-3.592|-3.239|-3.726|1.78|2.825|1.331|-1.976|8.63|1.747|-0.565|0.305|-2.548|-1.134|-0.251|-3.865|0|-0.161|0.525|5.634|-2.82|2.421|-0.968|2.811|-1.533|-2.003|5.088|3.167|1.937|-3.559|0.582|-6.171|1.751|-0.889|5.919|-2.663|-7.097|3.18|-1.443|2.494|2.336|-6.548|3.471|3.821|-1.031|-2.227|-2.698|3.864|-1.216|-0.459|-0.581|1.006|5.438|0.31|2.733|-1.569|-3.043|9.16|10.141|0.052|3.351|-0.216|-6.269|1.436|-4.318|-0.827|2.494|8.613|-0.378|-0.59|-5.14|1.655|-1.928|11.925|-1.289|0.734|-1.172|2.87|4.94|-2.065|-1.166|-4.243|-0.5|8.63|5.273|-1.748|0.188|-1.357|-2.701|-2.287|-0.872|-4.444|-1.478|4.699|1.159|1.232|3.398|0.304|1.923|5.016
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1.975|3.519|-0.693|-4.265|1.67|-2.785|0.254|-0.579|4.369|-2.004|0.673|-2.095|-1.677|-0.469|2.955|1.624|0.061|3.393|3.41|-4.881|3.352|-0.097|-0.481|2.631|3.155|0.306|5.266|1.306|0.511|-0.073|2.35|2.251|0.441|-0.038|2.332|-0.797|-2.298|-0.152|4.602|-0.611|2.279|-1.057|-1.571|4.302|1.602|0.945|0.464|1.717|0.648|0.369|4.487|3.543|-1.228|2.47|-6.172|-0.399|2.572|-1.613|-0.089|1.2|2.698|-2.295|0.594|-4.015|6.446|-0.696|-2.751|-6.554|-3.635|6.258|0.303|-1.556|-3.077|1.595|1.296|-6.517|11.3|-2.121|2.348|1.598|-3.602|-3.456|1.683|1.382|5.49|-0.813|-1.249|4.063|3.783|1.368|-11.881|-1.484|-4.592|-1.73|0.199|-7.991|-0.073|3.077|-0.619|1.504|-0.209|-2.718|1.884|6.842|3.759|1.162|0.488|-4.558|0.941|-0.041|0.02|1.075|3.797|-3.378|-0.618|0.58|4.3|1.558|3.216|-3.286|-3.895|0.148|-4.721|-0.5|-1.263|-0.55|-3.1|9.359|-2.79|1.394|1.098|0|2.594|2.328|-1.267|2.782|1.913|2.942|-2.945|0.361|2.854|1.868|0.499|-7.515|-5.971|0.457|0.062|1.733|0.745|1.997|-0.776|2.676|2.193|-7.215|1.167|2.368|-17.506|1.899|-0.291|1.235|-0.166|3.151|3.618|0.355|-0.118|0.277|2.264|-0.503|-0.221|5.505|1.614|5.877|-1.724|-0.112|-1.084|1.893|-1.334|-0.266|0.468|1.149|-0.893|0.426|5.64|0.764|1.675|-1.128|2.409|-0.708|1.16|2.221|-2.534|-0.245|0.493|-0.515|3.216|2.999|-0.828|2.383|-0.788|2.809|-1.043|-1.293|2.019|-2.185|2.372|-2.625|1.33|1.157|4.439|2.417|-0.658|-0.029|-2.153|3.562|2.554|1.294|2.12|1.56|-3.696|0.241|0.09|-0.51|1|-4.568|-1.312|4.253|0.629|2.485|0.462|4.307|0.485|2.789|-6.865|-3.693|-1.235|-0.99|4.759|-1.265|4.304|-1.241|4.203|-4.212|-0.278|-1.491|0.428|2.217|0.094|4.202|4.814|4.013|-5.281|3.409
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|0.674|-1.031|-2.02|0.869|1.706|-1.412|0.574|-1.371|2.442|-2.645|-1.952|1.87|-0.531|1.865|-1.714|2.64|1.603|0.714|0.656|-5.185|-2.654|2.031|-3.191|-2.77|-0.331|1.999|-1.059|-2.367|0.3|1.131|-0.522|1.817|0.675|1.023|0.629|-0.086|2.071|2.85|1.43|0.367|-2.123|0.15|-1.125|5.86|0.853|4.147|1.639|6.903|2.983|-2.618|-5.17|-2.713|-1.339|0.229|0.825|-0.427|-0.393|0.033|-1.926|2.704|2.224|-0.269|-0.468|-3.425|-2.335|0|-1.123|-1.233|2.885|3.989|1.744|-1.747|1.066|-1.638|1.362|-1.505|0.559|0.463|-3.168|0.644|-2.665|-2.297|0.4|-0.276|-1.301|3.574|1.56|4.561|-6.882|0.311|0.343|2.429|-0.255|-0.885|-3.122|0.927|-0.216|-3.308|-1.786|0.323|-0.409|-5.186|-1.61|-0.462|0.849|0.717|0.834|-2.969|0.135|-1.149|0.241|0.43|4.762|-0.838|3.439|-0.288|-0.857|-2.751|1.437|2.662|5.462|-2.817|-2.712|0.173|-0.518|-0.172|-0.343|-2.591|0.504|-1.217|-0.468|-4.847|0.527|4.658|0.276|1.09|0.931|0.169|0.426|1.061|8.088|4.603|2.971|0.234|-2.543|2.233|-4.215|-4.22|-0.547|0.952|2.261|-4.755|0.571|-3.483|-1.176|-2.734|0|2.989|-4.866|-2.79|-0.634|1.911|-0.907|1.379|-2.735|-0.079|-0.497|-2.423|2.27|1.028|-0.55|-1.751|-0.817|-2.198|1.111|-0.151|3.228|1.992|0.266|-0.975|4.375|1.423|-1.131|-1.842|0.517|2.028|0.056|0|-0.936|3.358|1.122|1.846|1.367|5.22|-2.677|-1.083|0.302|-1.311|0.06|2.224|3.631|0.668|2.979|-2.115|5.546|-0.135|-2.342|4.986|-2.924|-1.49|2.2|-1.598|-2.182|-1.159|0.388|3.133|1.146|2.701|-0.035|4.56|1.246|2.363|-1.985|5.59|-6.497|6.783|5.521|-9.845|-3.727|-3.527|0.62|-1.192|0.997|-3.613|-1.082|0.627|3.095|-1.541|-0.201|0.775|0.918|-4.387|-4.233|2.097|-1.193|-1.515|4.66|4.924|1.447|-1.726|-1.138|-2.033
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-0.612|3.358|0.02|-2.897|6.366|-3.333|6.067|-1.301|-1.425|0.347|0.658|-2.212|4.146|1.015|2.693|-3.155|5.48|-0.177|0.939|-5.353|-2.335|0.729|3.046|0|0.28|-1.878|5.429|5.246|-0.07|-1.589|-0.686|3.381|-1.537|-2.008|0.046|-0.905|-3.197|-2.101|0.409|-0.065|-0.407|1.899|-1.037|7.476|-0.577|4.335|-3.149|3.827|1.976|2.662|12.815|1.099|-4.686|1.199||-1.835|-3.386|-4.255|1.858|2.377|-1.637|-5.523|-0.804|0.686|3.24|0.432|3.119|4.036|-3.373|2.484|-1.227|0.187|0.456|2.617|-2.655|-2.152|3.307|-0.512|2.914|2.533|-1.734|-1.596|1.537|0.449|-1.11|4.013|1.763|3.717|3.861|2.597|1.751|-1.848|-3.171|3.814|-1.698|0.971|0.684|-1.917|0.353|-2.592|0.471|-1.545|-0.584|1.528|2.558|2.424|2.21|0|0.572|1.608|0.932|-0.275|5.677|-1.399|3.567|0.373|-0.704|-5.561|-0.314|-0.864|-4.3|1.443|-2.742|2.475|0.775|-0.168|1.537|2.128|1.487|-2.114|-1.131|-3.823|-0.882|2.34|-0.333|1.902|2.115|2.378|-3.692|3.211|4.153|10.341|0.653|-0.85|-1.789|1.329|-0.64|1.256|1.731|0.248|1.51|6.334|2.797|-3.282|2.175|0.684|-4.446|-6.482|0.163|3.116|-0.876|1.268|0.724|2.487|-0.348|-3.442|-4.796|3.303|-3.544|-3.83|-1.62|4.447|-1.74|-1.147|-3.859|6.082|2.971|-2.467|1.875|-1.454|-2.154|3.627|5.111|1.101|5.59|0.994|3.846|2.945|0.975|3.743|-4.354|-3.905|7.712|3.633|-5.954|-0.679|2.028|-0.59|-5.439|4.722|0.146|-1.252|0.338|-0.241|3.802|4.115|-2.439|1.443|0.207|2.056|3.379|3.148|-1.767|-2.895|4.132|13.283|1.869|5.149|-1.796|3.942|3.582|4.491|-4.571|4.4|-6.551|13.618|-0.786|1.434|-1.336|4.348|-0.327|-6.212|3.246|-8.212|-6.075|5.244|3.111|-3.846|1.518|-4.883|-1.889|-0.403|6.438|4.562|-4.772|2.933|-1.587|14.262|8.111|-9.735|0.729|-6.302
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|0.952|4.178|0.573|-3.224|-0.673|-4.519|5.508|1.46|0.251|-2.646|-4.117|-4.722|3.462|1.148|2.697|-1.786|4.49|-1.115|3.483|-4.623|-0.02|6.658|-0.531|7.459|-2.578|-1.79|4.136|2.421|-1.423|1.278|-0.232|1.173|-0.351|1.76|8.518|0.337|-1.025|10.604|-3.343|3.225|2.762|2.259|-0.65|6.211|3.138|6.549|-7.316|4.368|-0.1|6.681|6.956|-0.454|-7.198|-4.749|4.912|-4.394|3.976|-4.114|0|-0.433|-2.023|-3.798|-3.513|-5.845|4.687|-5.233|2.227|-2.482|-0.253|-2.603|1.052|-0.055|-0.166|2.058|-1.989|0.78|13.102|-4.339|-0.36|-0.09|-0.18|-1.417|-3.503|0.228|-4.394|6.419|-0.52|1.14|8.086|-1.86|5.909|-2.839|-0.032|-3.27|0.808|-3.191|4.465|-5.554|2.061|-4.928|2.967|-4.016|-2.337|1.928|0.028|5.097|4.355|-2.398|4.904|-1.134|8.396|-0.17|4.411|-0.847|5.784|4.037|2.141|-9.443|0.216|-1.384|-0.494|-4.227|-0.605|5.049|2.054|2.21|-2.338|1.238|2.196|-3.657|0.759|-1.844|1.952|0.765|2.387|2.211|5.468|2.262|0.579|0.666|3.002|11.686|4.036|-3.787|-3.202|0|-0.92|-3.032|3.032|3.47|2.534|10.086|-0.587|-12.342|4.904|-4.137|-7.239|-0.521|1.721|5.838|-6.302|5.3|-0.459|8.728|-2.764|-0.145|-3.052|-3.182|10.386|-3.205|-0.049|-0.818|3.026|-0.787|-6.013|9.082|0.711|2.607|1.321|6.889|-0.895|-2.136|-0.219|-0.92|-1.493|1.351|1.928|-1.09|-7.882|9.934|-3.873|3.401|2.82|5.41|7.066|6.149|1.024|7.959|-7.498|2.373|-0.139|-1.103|4.614|1.02|2.31|1.054|-1.19|2.128|-4.845|8.641|2.003|-1.732|-1.703|-1.824|7.166|9.937|-1.238|-0.615|3.173|7.191|7.975|-0.936|-0.104|0.627|-4.108|8.009|1.094|2.352|7.461|4.528|2.054|-2.503|-0.498|6.077|-9.341|0.481|5.457|-5.629|2.833|-4.245|-0.353|4.289|3.553|6.057|-5.35|-1.506|9.328|14.263|2.08|-7.817|-3.693|-2.897
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2.996|7.075|-1.042|0.752|0.663|-0.471|4.789|4.488|-0.172|-1.238|-2.946|-2.173|4.141|-2.389|3.122|-3.658|2.911|-3.41|1.393|-3.281|0.302|2.011|-0.58|3.057|-3.464|3.383|5.308|0.386|-0.471|-2.451|1.084|1.431|-0.693|-0.876|0.483|3.409|-4.32|0.966|-2.815|1.93|5.973|0.766|2.218|6.092|3.289|4.371|-5.823|2.893|2.499|1.636|0.825|-3.477|-3.007|0.716|-0.772|0.061|1.673|-1.586|0.696|-0.631|-5.842|-4.272|2.712|4.425|-1.224|-0.924|-0.096|-3.165|-0.112|0.863|-0.15|-1.221|-0.479|-0.549|-0.637|1.458|1.101|-1.471|0.092|-1.164|-0.973|3.428|-0.242|-0.111|-2.481|0.018|-5.526|1.812|5.32|-0.238|2.15|1.364|1.618|-1.255|-1.332|-2.022|2.333|-4.526|0.614|-2.192|2.001|-5.583|-0.592|0.681|3.109|4.344|0.906|-0.643|1.625|-0.686|0.785|3.103|7.012|3.456|0.991|-0.472|-2.854|-4.096|1.316|-1.378|-1.32|-1.913|-1.222|1.986|1.482|2.823|-4.445|4.102|0.794|-1.307|1.489|-5.604|2.832|-0.059|-2.263|0|-0.977|1.794|-1.403|0.367|3.619|4.842|1.749|-0.93|4.136|-1.666|1.986|-1.091|-0.239|2.203|2.579|2.026|5.219|-6.399|-0.525|3.373|2.738|-1.15|-6.074|-3.349|0.525|1.194|1.141|3.448|0.488|-0.601|-0.254|-3.062|1.039|0.249|-1.296|0.539|-0.492|-1.972|5.625|-1.729|3.096|3.571|4.386|3.899|-2.667|-0.409|5.695|-1.776|0|-0.763|-1.96|-1.072|1.214|2.57|-2.303|-0.566|-2.214|3.544|-3.276|0.278|0.559|2.876|-2.523|0.538|-2.449|-1.453|5.729|1.346|-2.621|2.368|-2.788|1.77|-0.026|2.781|0.43|-0.587|1.216|-2.091|3.167|10.799|-2.907|-3.459|5.852|2.998|0.155|4.598|-0.194|4.668|-3.807|12.647|1.981|-6.632|0.597|2.853|3.321|-4.998|1.841|-6.64|-4.904|3.483|5.236|-4.149|-3.487|-8.804|-2.358|5.554|0.182|6.959|-0.389|-2.68|2.753|3.313|5.397|-11.156|-5.199|-7.068
00449|19701|/equities/te-connectivity|SnP500|-0.879|1.946|0.282|0.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|6.904|4.787|-0.053|3.182|3.934|-2.284|1.127|-0.449|2.295|0.635|0.522|4.805|-3.86|1.484|1.751|1.284|3.481|-0.566|2.384|-3.182|2.167|5.09|0.336|4.863|1.575|1.896|2.62|-8.681|-0.881|-1.337|0.47|3.475|5.19|-0.219|-2.904|-0.423|-0.07|0.496|6.086|5.301|-0.785|3.662|-5.896|-5.976|-1.068|-4.425|-0.136|0.478|-4.75|4.986|-2.53|-8.914|2.422|0.562|8.03|2.419|-2.821|-7.916|5.205|3.154|-8.025|13.924|9.807|-2.778|9.36|-0.895|1.069|1.081|2.296|5.471|-4.127|3.562|1.906|0.456|-5.998|0.69|1.4|2.511|-1.327|10.893|-0.585|2.808|-2.159|1.091|2.752|5.484|5.923|0.228|2.817|2.651|-7.159|-3.767|-7.007|7.767|-1.278|-1.881|0.209|6.585|-0.775|-5.445|2.468|8.372|0.821|7.431|2.85|1.713|0|-2.191|2.51|0.531|-1.825|8.028|2.453|-7.477|4.028|-6.005|5.801|-6.46|-3.371|0.882|-1.366|-0.124|-5.288|4.545|1.244|1.005|6.846|3.186|-0.276|-2.688|6.438|-8.508|-1.926|2.906|0.531|1.074|-4.974|3.022|5.694|2.273|-1.813|-8.546|0|-2.85|0.498|2.423|1.554|2.387|0.266|3.581|-0.548|6.414|0.734|-4.354|2.594|-2.665|4.088|0.587|2.406|0.151|3.588|1.104|-0.937|5.437|-2.412|2.135|-5.873|-2.266|-1.194|6.181|-1.097|1.754|-1.104|-1.858|-2.564|6.25|4.874|-0.668|3.993|-1.37|-0.171|4.651|-0.71|1.808|0.912|0.366|0.552|-1.093|8.713|6.765|-5.589|2.875|2.096|-1.037|-2.823|-2.745|-3.955|2.907|-3.911|-1.648|-0.546|-2.313|-0.178|0.716|3.327|1.311|3.689|-0.579|5.285|-1.6|-0.794|1.408|-0.6|-4.943|-0.755|2.713|4.453|-0.403|7.127|5.708|-2.45|-0.222|-0.222|-3.219|1.525|1.774|-3.219|-1.48|-1.253|6.208|-2.802|0.651|-0.216|-2.119|2.832|-5.943|-0.204|2.947|1.931|-1.271|3.282|2.928|3.981|-2.955|-2.87|8.373|-8.132|7.82|1.199|4.511|-3.855|-5.251
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-1.017|5.341|-1.025|1.348|2.984|-1.479|1.73|0.911|2.85|-0.756|-0.444|1.926|7.844|1.857|3.14|-3.358|3.29|0.022|0.424|-6.864|-1.172|0.976|2.883|1.694|-3.216|-1.061|2.08|0.491|-0.255|0.213|-1.615|-0.997|1.368|1.757|3.849|-0.553|1.94|-3.272|1.506|-0.022|3.246|7.23|-2.649|1.232|-2.058|-0.541|-5.639|4.139|-3.61|-1.167|3.985|0.184|-4.764|-0.716|5.93|1.493|-0.833|-8.217|1.64|1.179|-5.058|1.132|6.047|-0.067|-0.464|-1.674|-1.52|-1.059|1.071|3.986|2.091|-1.301|3.004|4.517|-0.838|1.09|7.552|-2.166|1.186|0.779|-1.079|0.673|-1.024|-2.057|1.761|1.74|3.327|1.277|3.691|-1.88|2.117|1.027|-2.231|6.663|-4.84|-1.368|0.14|0.761|-3.349|-0.272|-0.594|-0.108|-3.937|0.286|-0.311|1.099|2.139|-1.708|-1.527|-0.258|-0.616|-0.205|4.188|-3.748|3.398|0.776|4.472|-6.92|1.72|-0.238|0.424|-2.507|-3.033|1.32|1.836|3.175|0.617|5.434|2.051|-3.86|2.856|-5.122|0.326|1.658|-1.066|-0.814|0.82|1.246|1.035|0.648|4.225|2.961|4.913|-1.988|-1.65|6.474|-2.783|0|-0.909|-0.962|1.769|2.493|0.75|0.033|2.852|2.936|0|-0.344|-1.19|-0.843|4.438|1.72|2.16|3.094|-0.786|-0.854|-2.356|-4.035|7.678|1.56|-2.377|2.201|-0.753|-0.896|-4.662|1.554|-0.18|-0.823|0.721|4.167|-5.699|-2.418|-0.172|1.434|0.74|-0.386|5.323|5.788|2.608|1.425|-0.284|-1.676|0.886|5.478|0.384|6.54|7.941|1.746|-8.238|3.456|-3.606|-2.622|0.806|4.789|2.948|-4.124|-1.009|4.959|7.172|0.103|0.938|-0.827|3.092|3.704|3.787|2.529|3.722|3.407|3.46|5.655|-1.226|2.586|-3.766|5.163|-0.98|-13.297|-3.175|-5.866|-3.369|0.054|-2.402|-0.674|-1.28|-9.541|-2.263|0.363|4.412|-0.986|4.312|-3.224|-2.135|-0.737|1.973|-0.56|3.181|1.666|2.821|9.729|6.852|-2.757|-3.062|-1.047
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-0.312|2.651|1.673|-2.536|2.128|-8.078|1.511|-0.771|2.818|1.293|-0.4|-1.185|4.448|0.553|0.79|0.655|4.446|-0.146|-0.534|-7.496|-0.09|-1.371|8.598|0.241|-1.189|0.382|-1.782|-3.267|-0.542|-2.977|-1.424|-0.856|0.086|4.334|0.134|2.008|0.828|-0.046|4.67|2.064|-0.196|1.241|-0.69|-0.831|-3.447|2.319|1.025|1.335|10.795|-8.199|-1.438|3.542|1.09|4.444|6.957|-1.429|-4.372|-2.452|4.222|0.84|-1.815|4.905|2.121|2.229|-0.18|1.217|-3.693|1.186|-4.041|2.033|-0.52|-1.536|-0.734|3.145|-0.866|2.243|-3.968|6.715|-2.765|7.391|-0.939|-1.54|0.996|3.946|-1.716|-1.688|2.762|0.452|-0.064|0.323|-2.767|-4.676|1.522|10.789|-2.434|-1.363|-0.065|-0.9|1.567|-0.649|-1.783|-2.181|-1.109|-2.639|3.605|-3.014|8.149|-3.157|6.739|3.056|-1.572|4.575|-1.201|-11.111|-0.933|-3.074|0.485|-2.711|2.662|1.473|-6.325|4.382|-4.909|4.224|1.326|6.826|2.238|10.152|-0.145|2.677|4.751|-6.072|3.014|6.16|1.461|-0.805|-2.741|4.415|0.741|7.055|4.037|-1.268|-0.361|5.323|3.645|-0.976|-1.157|2.167|2.113|-0.6|-2.534|7.322|3.913|-4.663|0.731|-5.894|2.518|0.812|-2.956|3.466|6.284|-0.432|-0.749|15.594|-1.823|-0.604|-4.498|10.165|-2.114|-6.403|-0.923|5.091|-4.07|6.173|-7.429|-3.422|-0.22|-0.439|-3.696|-2.971|-8.614|7.014|-1.09|6.435|6.278|1.943|6.577|0.984|-8.343|8.834|-8.632|-1.327|3.314|7.494|1.37|2.554|-1.385|5.867|0.267|3.458|1.831|9.568|-0.766|4.313|3.642|-0.658|-11.241|-0.725|-2.128|-1.26|11.912|-7.937|-13.049|1.788|-1.136|8.197|-0.947|12.824|-4.935|26.422|22.197|3.963|-8.723|29.834|9.366|6.09|-3.406|-2.711|-2.639|6.563|7.023|-13.833|2.663|-16.337|20.238|-2.609|18.151|-5.806|-4.615|25.483|22.17|19.774|16.447|-23.618|0.505|67.797|-8.527|-10.417|-27.273|-19.512|-15.753|-7.595
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2.077|1.45|0.819|-4.7|1.758|-2.091|0.056|0.69|0|2.075|-1.444|8.288|0.531|0.699|4.021|1.081|1.85|-1.132|3.75|-6.682|-0.399|-2.177|-1.417|3.283|-2.508|1.385|7.487|-0.618|-0.088|-0.723|1.332|2.642|-1.282|0.748|-1.976|4.794|-0.44|2.689|2.662|2.376|1.678|-0.203|-1.99|2.342|0.127|0.025|-0.431|3.657|0.822|1.344|6.438|1.041|-3.676|-0.911|6.588|-3.519|-2.49|-2.113|0|0.599|-2.264|-4.816|2.361|2.228|3.885|0.332|-2.48|2.714|0.585|1.757|1.06|1.042|1.142|0.205|-2.265|4.808|3.968|-0.125|5.289|1.029|-1.31|-2.616|2.117|-1.286|1.138|0.326|2.44|-0.73|0.433|-0.662|-0.886|0.033|-1.392|1.245|-1.07|5.977|4.939|-1.246|-1.092|-1.286|-1.168|-2.512|2.365|5.612|2.221|0.821|0|-0.557|1.126|0.756|-0.189|-1.961|4.565|-0.462|3.963|0.16|0.808|-0.202|-0.84|-3.475|-1.745|-4.25|0.218|0.073|0.073|-1.437|0.469|-6.229|-1.336|2.394|1.457|-4.538|-1.661|0.987|0.662|-1.307|1.763|2.001|-1.602|0.301|3|10.687|-3.747|-1.018|-2.031|4.427|-4.613|3.87|2.185|-0.933|2.525|7.838|-0.574|-5.21|-3.815|-5.379|-1.016|-3.84|-1.066|3.056|-2.413|0.947|-3.964|7.397|-0.83|1.368|-2.363|-5.806|3.54|1.906|0.17|9.033|-1.573|-0.871|-4.767|3.135|1.446|-2.776|0.423|1.686|0.432|2.172|4.421|3.915|0.12|1.833|0.615|3.565|-1.423|2.575|0.215|1.662|4.049|2.471|-7.022|1.54|0.933|3.637|-5.401|1.773|-2.842|1.887|0.396|4.608|1.307|-4.161|0.224|4.941|-1.163|0.42|-0.047|-2.592|-1.302|3.773|1.754|5.08|4.095|2.606|0.267|6.716|-9.105|5.513|1.048|0.166|-4.182|4.944|-0.826|3.125|-1.566|2.171|-0.568|-3.137|-0.765|-3.581|-4.236|-0.602|-0.25|0|6.667|-4.337|0.051|1.608|-3.213|4.021|1.376|0.908|10.118|1.857|7.677|-4.733|-1.632|-2.706
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|5.114|2.326|0.732|-4.742|1.702|0.284|2.18|-2.825|0.568|0.428|-1.128|-2.207|3.868|0.143|3.412|-0.148|3.369|-3.402|-1.025|-4.073|0|1.425|-2.092|-2.846|-1.731|0.267|3.026|1.964|-0.834|-0.964|3.714|3.858|-4.397|-3.557|2.095|0.562|-1.248|-1.368|0.689|-0.138|3.709|0.43|-0.428|4.006|0.447|2.443|-2.239|0.299|3.566|5.392|3.378|1.197|-1.182|3.678|0.175|0|-0.87|-2.872|0.509|-1.505|2.048|-3.777|0.995|-1.631|1.155|-0.98|-1.449|-1.741|-0.94|1.917|3.471|0.166|-1.146|0|-1.133|-0.643|2.98|-2.894|1.468|5.508|1.751|-1.04|0.698|2.139|-1.923|1.779|1.261|-0.18|6.31|1.161|-1.524|-0.943|3.516|-0.389|-2.652|-1.308|5.108|-3.781|-1.673|-5.282|0.353|-3.742|-2.81|2.891|-1.836|-2.124|2.685|-2.773|5.146|2.822|-2.744|-0.85|3.704|-0.526|0.707|-0.176|-2.577|-3.642|-0.165|0.166|-1.468|-1.288|0.323|2.314|-4.423|-0.158|-1.858|4.026|-0.481|0|1.629|-2.229|0.965|1.8|-2.24|2.965|-1.301|3.885|-5.128|-0.952|5|3.27|4.874|-1.071|-0.178|2.559|-1.085|1.097|-0.726|4.356|-0.938|-1.296|1.695|-9.54|5.386|1.828|-3.014|-6|-7.407|2.532|-0.472|-0.314|2.247|2.131|2.349|1.361|-4.235|-4.361|1.422|1.28|0.321|2.299|1.669|0.842|-3.257|4.244|-0.338|2.426|-1.029|1.391|-1.709|-0.847|5.546|3.519|1.504|0.758|-2.222|0.935|-5.31|2.17|-0.54|-2.285|8.381|1.547|-2.453|2.317|3.187|5.907|-7.422|0.196|-1.541|-4.244|4.432|0.387|3.815|1.633|-1.21|3.119|4.793|1.325|-1.948|-3.145|0|-1.852|6.813|3.175|-2.649|-5.23|1.486|2.614|-2.754|-0.211|4.185|1.566|-4.487|10.118|2.163|3.483|-3.133|-3.488|0|-6.318|-3.571|-3.055|-2.964|2.637|1.859|-5.837|4.26|0.612|0.205|-0.407|-2.191|-3.647|-1.139|1.934|6.818|6.608|7.583|-7.048|-9.742|-2.519
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|0.307|0.231|-1.811|-1.119|1.515|-3.155|5.659|0.624|0.707|-0.779|-2.803|-4.348|-1.217|7.793|0.621|-4.167|5.994|-4.805|4.471|0.473|3.676|3.03|-1.082|-0.744|-2.024|0.325|2.583|7.335|1.176|-3.409|-6.84|4.957|-4.412|-1.608|2.725|1.594|-1.893|-7.885|4.269|1.688|3.151|3.165|-0.68|12.848|-2.614|0.187|-9.253|7.384|-5.512|3.017|2.269|-8.319|-9.827|-3.546|1.468|12.007|-5|-13.572|2.705|-4.63|-1.562|-5.36|0.185|0.621|3.67|-1.271|-5.184|-0.955|4.361|2.621|0.128|0.192|1.762|2.819|-5.815|22.351|5.122|-6.464|-0.152|-0.454|-2|-0.516|0|-1.595|6.982|2.955|-1.495|-2.381|8.41|1.179|11.665|-2.388|-4.557|-6.857|-3.771|-1.699|8.187|-4.317|0.563|-8.124|1.423|-4.982|3.614|10.334|-0.807|1.06|1.912|-1.796|3.726|3.596|4.3|2.437|5.853|-3.541|3.98|-2.427|0.783|-6.667|3.399|-2.576|2.162|-0.375|-2.555|3.202|-0.188|-1.39|-2.617|26.052|2.091|-3.258|0.338|-4.624|3.563|1.354|2.665|2.251|4.069|-4.024|-7.041|1.906|-1.654|5.588|1.777|8.205|-4.529|-9.823|-7.077|1.668|1.16|8.343|1.744|4.623|0|-9.471|2.948|-6.27|-7.016|-0.197|-2.5|7.772|1.579|1.822|-3.115|6.409|1.117|-0.886|-7.29|-8.2|5.049|5.981|-2.256|-2.305|2.675|-7.692|-4.273|2.708|1.613|-0.753|0.951|-0.661|-4.766|13.354|-2.193|1.931|1.027|-1.317|-0.904|-1.092|-7.445|5.631|0.98|-3.5|0.571|3.649|5.515|3.892|6.813|-1.029|-4.788|3.842|1.841|0.812|18.407||8.982|-4.023|0.578|11.793|-2.52|7.81|-0.842|-2.303|-2.72|2.796|7.42|5.204|-0.921|-0.367|-2.679|7.075|-2.425|14.043|1.075|9.929|-4.299|7.022|5.357|-5.085|-3.279|-0.234|2.392|-9.328|-8.713|-2.321|-3.002|7.028|5.957|-3.885|-5.049|-6.022|-1.439|2.018|0.184|11.02|-2|3.734|-1.23|20.494|10.354|-8.25|3.627|-7.656
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|1.135|6.257|-2.067|1.88|5.894|1.866|7.314|-2.834|-1.336|-2.72|-3.031|0.794|-1.293|1.229|5.744|-0.334|11.718|1.325|-0.471|-2.658|0.138|4.01|1.453|3.926|12.26|0.74|3.842|-2.647|2.416|-5.983|5.309|2.145|6.135|-1.126|0.883|2.456|-0.96|-3.936|0|0.868|0.687|1.073|2.524|-1.592|7.978|-1.889|-5.122|1.1|-5.678|-2.033|1.951|8.251|0.464|-3.949|-5.649|8.263|-5.474|-6.39|5.979|-1.562|-0.299|3.727|-0.679|-2.876|4.443|1.075|-6.339|5.106|-2.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-1.898|6.296|-1.977|-1.243|5.034|-6.29|2.999|1.461|-0.785|-0.301|3.104|1.448|0.761|0.639|1.622|-0.709|4.441|-4.314|-1.02|-1.999|2.3|2.288|4.152|7.07|-2.833|-3.749|0.825|0.692|-1.967|4.243|-3.744|4.481|-1.541|2.956|2.665|-0.295|2.574|-2.076|1.352|3.66|1.743|3.612|-6.738|1.398|-3.085|1.995|3.99|-3.392|1.805|-14.439|0.269|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-1.724|1.907|2.138|-2.856|-1.245|0.037|0.018|-3.056|-0.828|3.766|1.919|-0.537|1.448|0.758|1.97|-1.372|4.25|-2.574|2.175|-4.566|0.512|0.457|0.114|3.494|-1.382|0.607|-2.576|-2.384|0.261|-0.019|2.37|2.088|0.235|-1.899|-1.493|3.461|2.444|3.162|-1.426|3.044|1.599|1.494|0.522|2.02|1.693|1.466|-1.888|4.411|-4.203|-3.576|4.342|1.515|-1.224|-1.077|0.974|0.615|1.81|-1.598|-0.023|-1.881|-0.157|-2.273|3.929|3.091|4.12|-0.654|-1.196|0.796|-0.217|-1.819|-1.283|0.752|-1.115|-1.375|-2.59|-3.76|3.399|-4.741|0.085|5.686|-1.456|1.228|-1.344|-2.387|0.41|-0.301|0.934|0.656|2.834|5.106|-0.071|-0.33|-5.349|4.959|-1.724|3.918|-1.367|-5.141|0.902|-0.135|0.886|-0.023|7.131|-0.892|3.572|1.086|3.774|-1.877|-0.664|2.006|0.603|2.005|0.349|-1.714|5.922|3.919|1.026|-3.345|-0.226|-2.482|-1.894|-2.454|-0.915|-1.494|1.783|-3.198|1.888|4.797|1.934|-3.441|1.379|-0.243|0.027|-0.35|0.923|-1.021|2.224|1.988|-2.271|0.633|6.92|9.091|-2.536|-5.643|1.015|-2.36|-2.445|4.423|-1.836|-1.237|0.058|5.434|-2.717|-8.659|3.954|-6.893|-1.085|-2.247|-4.761|0.775|-0.073|2.076|1.966|-0.201|-1.168|0|-1.082|-4.531|-0.234|-0.117|1.472|6.014|-1.07|-1.132|-3.812|-1.17|-0.743|-0.37|1.029|1.543|0.669|-1.599|5.507|1.793|2.194|1.228|-0.156|0.419|2.911|4.566|-3.508|-1.5|-2.098|6.807|-2.165|-1.511|-1.305|1.186|-3.461|3.865|4.49|1.87|0.608|-0.317|-0.971|0.633|-2.686|1.823|-2.662|-0.332|-2.057|1.178|-3.054|3.604|-0.629|7.969|-0.965|0.529|-2.966|-0.652|0|4.624|-0.325|4.864|-5.309|8.601|1.258|0.454|4.011|0.067|0.101|-9.252|-0.183|-4.106|-3.998|1.283|5.126|-2.513|0.736|-3.74|-5.236|1.86|4.308|8.179|-2.907|-1.097|0.417|6.938|13.266|-3.647|-2.933|-7.601
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|0|1.205|-1.143|-1.415|0.482|-1.96|0.666|-1.775|1.181|-0.212|0.856|0.167|5.266|-2.183|-0.537|-2.288|3.529|-2.314|-0.192|-4.941|-0.183|2.408|0.706|0.735|-1.334|0.352|-1.069|-1.937|-0.114|-0.408|0.662|1.599|0.023|-1.372|1.65|0.632|-0.558|-0.532|-1.75|0.434|0.137|-0.251|0.874|1.994|-0.583|0.445|-0.675|1.44|-0.633|0.495|1.144|3.992|-1.802|-1.179|1.292|-2.657|-1.334|1.065|0.547|0.119|-0.45|-2.157|0.49|2.387|5.915|-0.051|1.047|-1.26|-2.146|2.737|0.998|-2.105|0.529|1.121|1.71|-3.524|1.035|-5.354|-1.53|1.457|-2.287|-1.108|2.289|-0.796|-2.131|1.112|-0.667|1.852|0.684|3.924|3.74|1.919|-1.179|-1.415|-3.416|1.06|0.173|1.683|-2.831|-0.437|0.317|-1.843|-1.671|-0.141|4.596|1.421|0.627|-1.214|1.842|-0.327|-0.947|-0.864|3.555|-1.511|1.327|2.7|2.969|-4.854|0.62|0.207|-0.284|-1.75|-1.425|1.523|0.178|-2.213|0.45|2.799|0.309|-2.217|-4.314|-1.261|-0.826|1.364|-0.334|-1.318|-0.282|0.947|-1.723|1.13|3.408|4.053|-0.051|-1.692|0.075|2.554|-2.66|0.1|0.879|0.581|0.508|2.231|2.938|-3.256|0.939|2.486|2.074|-0.866|0.353|-0.728|0.406|-0.404|-1.434|7.265|1.621|1.678|-1.422|-0.663|1.7|-2.654|-0.398|0.918|-1.218|-4.051|-2.129|1.239|0.46|-1.044|0.674|0.054|2.545|-1.094|-3.179|-1.359|0.473|1.008|-1.127|-0.418|-2.619|0.511|0.026|0.231|1.009|3.592|1.497|-0.756|1.48|2.013|-4.153|1.248|-2.538|3.645|3.931|-2.391|2.129|1.469|-1.111|2.124|-1.547|-0.114|2.373|-2.178|-1.021|0.57|2.635|4.753|-1.032|-0.333|-1.49|3.998|0.311|0.156|-1.593|1.809|-3.753|3.899|-2.316|0.061|-0.091|0.891|1.025|-3.937|1.146|-11.221|-2.302|0.924|2.824|-2.437|-0.185|0.665|-1.027|0.61|3.003|4.033|-5.248|2.088|1.733|4.773|4.562|-7.19|-0.453|-5.329
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|0.971|2.778|-0.13|2.397|3.349|-1.89|0.634|0.136|1.895|1.311|0.755|1.874|1.76|3.913|1.391|1.997|4.388|1.334|1.124|-4.097|-2.059|4.525|0|8.568|5.433|-5.38|1.394|0.304|-1.26|-0.24|0.361|5.316|1.217|1.561|7.108|1.056|-0.907|-1.512|-3.642|-0.658|-4.282|-0.439|0|4.934|3.331|1.659|1.473|6.022|-0.223|-7.481|2.174|-0.765|-0.554|-2.759|-0.999|3.446|-5.411|-3.583|-2.751|-0.788|7.287|2.603|2.603|3.915|7.416|-1.357|-3.493|-0.29|3.144|-2.125|2.324|-5.457|-3.752|0.825|1.678|-6.962|-5.415|-1.813|-1.547|-1.696|-0.812|2.254|2.244|-2.253|0.536|0.239|-9.514|-0.108|5.829|-1.242|-0.895|-1.215|0.277|2.093|-1.778|-0.166|0.783|1.648|-0.227|0.17|-1.4|-4.185|-1.376|-2.928|6.627|2.584|-1.111|-3.485|1.524|-0.703|-1.753|-1.31|2.636|2.368|7.519|5.234|-4.293|0|1.452|-2.765|-0.468|-2.232|1.158|-0.346|1.702|2.22|-2.343|-3.831|1.197|0.573|-1.302|-3.967|4.072|1.609|3.695|-1.468|2.098|2.646|-3.732|8.275|7.517|-0.753|-4.071|-4.214|-3.343|2.492|-3.546|-0.834|0.119|-5.684|-8.023|3.927|1.033|-3.463|-4.461|-3.343|-1.055|-0.619|1.646|4.188|-3.317|0.737|-0.828|7.83|-2.809|-0.458|4.963|-1.885|1.273|2.556|1.267|0.498|0.445|4.654|1.177|6.99|0.126|-3.175|-3.817|10.728|13.926|-1.604|2.541|1.517|4.686|-10.709|1.003|1.898|0.366|1.866|-5.166|-0.703|-0.28|0.14|-0.697|2.208|-3.106|3.5|3.704|2.506|5.108|11.875|2.941|-5.309|1.592|1.435|-3.463|1.673|-2.989|6.455|2.612|-1.651|1.774|5.935|6.421|2.925|1.429|-6.089|-0.513|3.949|4.927|3.717|4.872|3.531|-10.395|19.595|-1.202|-18.587|-4.564|7.111|-3.226|-9.796|-10.27|-2.379|3.155|-0.783|2.679|0.089|3.324|-3.819|-4.576|-2.399|-5.325|17.371|-0.183|-3.111|-0.089|12.6|-5.66|-10.774|-2.463|0.247
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-0.629|1.335|-1.406|-2.052|-0.263|-1.213|0.698|-1.121|0.346|0.493|-0.174|0|0.232|-0.72|-0.715|-2.618|2.308|-1.21|0.396|-3.174|-0.191|2.176|0.084|0.76|0.226|-0.253|-0.615|-1.161|-1.255|2.403|5.389|0.891|-0.178|-0.56|0.743|0.268|-1.265|1.705|-0.977|0.267|1.355|0.241|-0.361|3.324|0.437|-0.218|-1.169|1.881|-1.269|0.969|0.597|3.38|-0.71|0.356|-0.451|-0.831|-0.95|-0.316|2.095|-0.225|-0.861|0.032|-0.254|2.981|0.362|-0.262|0|-1.294|-0.834|1.565|0.921|-1.714|1.51|1.702|2.253|-1.579|2.549|-5.1|-0.617|2.978|-3.269|-0.065|2.588|-1.115|-0.781|2.4|-1.218|5.856|-2.976|2.212|3.469|0.287|-0.712|-3.472|-2.871|0.234|0.437|2.199|-2.642|-1.059|1.922|-1.364|-1.733|-0.163|4.681|0.757|-0.309|-1.287|1.443|-0.581|-0.88|-0.739|5.235|-0.528|1.864|2.574|-2.753|-1.445|-0.421|0.707|-3.38|-0.913|-0.304|-0.67|1.496|-2.937|-0.525|2.215|-0.534|-0.762|-0.854|-2.778|-0.477|5.251|1.701|-0.91|-0.902|1.149|-2.887|2.385|4.055|2.692|-5.141|-0.17|0.512|2.378|-2.223|-0.578|-0.44|0.75|1.629|0.313|2.167|-0.53|1.799|-0.679|0.467|-0.889|1.151|-1.871|0.64|-0.811|0.961|4.306|2.007|3.772|-0.741|-1.913|-0.608|-1.202|-1.444|-2.138|-0.217|-1.984|-3.883|2.909|1.784|1.927|-1.292|-1.45|0.748|-1.544|2.334|-4.46|0.379|1.859|3.335|0.4|0.549|2.283|-2.017|1.982|-0.373|3.47|3.141|1.207|1.886|2.998|-2.951|3.741|-0.718|0.509|1.072|-0.935|-0.17|-0.506|-4.242|0.202|0.775|1.913|-0.825|-0.411|0.247|0.372|3.552|2.142|-0.565|5.405|-4.002|3.931|2.005|9.105|1.55|-0.769|-6.202|8.221|-5.738|-1.163|-0.482|3.083|0.752|-4.085|-0.048|-5.877|-3.067|7.743|2.865|-4.676|5.058|-2.142|-2.731|-0.461|1.449|7.596|-6.447|2.459|2.928|10.775|6.002|-5.507|-4.471|-5.798
00463|32535|/equities/udr|SnP500/R1000VALUE|-0.981|4.601|-2.773|-3.702|-2.091|-5.22|6.025|0.634|-5.022|3.178|-5.02|-0.975|2.022|-1.918|0.457|-3.65|2.384|-0.862|-1.355|-4.599|-0.982|-0.356|2.586|1.482|0.403|1.002|3.132|-2.579|2.055|-1.486|-3.568|-1.826|1.243|5.669|1.036|0.947|-5.349|2.148|-0.032|1.997|2.815|0.7|-2.121|1.022|1.235|1.148|5.372|2.554|-3.622|1.138|4.225|-0.918|-3.268|0.5|4.828|-1.329|-2.309|-0.216|3.387|1.205|-1.338|-1.645|0.625|-3.135|4.272|-3.27|-2.488|1.711|-2.974|5.47|2.967|-0.856|0.977|6.4|-1.264|-0.706|2.616|1.098|0.245|4.608|-0.17|0.342|0.949|-0.086|0.957|2.361|2.092|1.29|-1.587|1.379|-1.226|0.594|-7.595|1.717|-3.159|-0.865|2.276|2.461|-1.237|-2.495|-1.515|-4.047|4.09|1.117|-1.427|1.113|0.999|0.083|2.784|1.654|0.306|-3.62|3.439|1.727|1.941|2.404|4.797|-1.574|0.576|-0.144|-4.875|0|-4.023|3.955|-2.222|-0.354|-0.529|2.855|-3.624|1.733|-2.68|-6.734|2.268|0.874|-0.661|1.723|4.848|1.932|-3.886|5.898|3.748|5.242|0.552|-0.35|-1.381|4.485|-1.822|-1.446|-5.558|1.047|1.99|3.622|0.607|1.908|0.466|-2.13|0.766|-1.559|0.404|-0.252|1.639|-1.612|-0.451|5.839|-0.475|2.713|2.674|0.112|-0.389|-5.263|-3.455|3.47|-2.81|1.768|-2.137|4.134|1.234|0.323|-1.589|2.054|2.21|-0.549|-3.704|-1.818|0.522|-0.26|-0.518|2.933|1.626|1.709|0|0.946|2.98|-0.343|-4.317|-1.241|0.543|2.105|0.278|-1.262|-1.085|0.6|2.518|1.132|-2.105|-0.276|1.004|0.958|-0.393|-0.503|4.553|0.824|0.354|-2.025|1.053|-1.893|-1.358|1.493|2.653|1.073|-0.415|4.593|-1.468|1.806|-4.005|6.765|-0.508|1.156|-1.017|3.351|-3.057|-1.814|2.173|1.098|-4.089|-0.738|2.846|1.476|-0.701|-2.182|3.351|-0.767|-0.509|5.859|1.782|-1.949|-0.134|3.043|-4.554|-5.016|-0.623|0
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-0.286|18.644|-1.173|2.226|-3.311|-2.738|1.637|1.833|4.348|-1.372|-8.477|-4.211|-0.746|-0.593|1.659|0.303|9.256|0.666|3.979|-6.169|-0.324|-0.483|5.076|-8.514|-2.121|2.964|2.56|-4.141|1.085|-1.376|-0.457|9.683|-2.602|2.329|1.864|1.027|-2.99|1.689|-4.362|11.733|7.157|-3.002|4.305|18.287|-1.37|-2.882|-0.879|8.592|-13.071|-8.539|0.573|3.762|1|-9.091|13.636|-3.006|9.43|-4.802|7.883|-0.225|-2.626|-3.789|0|11.765|4.423|-2.864|0.239|-1.878|9.794|13.12|-8.043|0.269|-0.268|-3.618|-22.908|1.414|0.202|-1.984|10.044|-7.475|22.829|12.885|10.526|1.572|3.922|-6.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|3.425|1.424|-0.793|-3.492|3.121|-4.425|3.459|-1.569|2.497|0.24|0.691|-1.16|6.74|6.395|1.615|-2.534|4.242|1.256|0.941|-5.853|2.123|2.088|-2.695|7.293|-0.914|4.741|1.456|-1.478|1.545|-3.535|1.207|2.564|-1.05|0.088|0.219|1.064|-0.705|0|-0.264|2.521|0.955|5.465|-0.43|4.645|-0.596|-0.445|-3.344|5.707|-5.534|-1.596|2.601|-3.621|-4.394|-3.055|4.685|-1.07|3.841|-8.082|1.511|1.003|-2.798|1.201|2.237|-4.96|2.609|-0.128|0.3|1.258|1.23|6.203|-4.499|1.538|-0.316|2.78|0.747|-1.698|4.01|6.453|0.204|-2.434|0.199|3.237|2.691|-1.813|0.469|2.453|5.992|1.144|2.521|1.669|-3.006|-1.983|-1.562|2.692|2.948|0|-0.935|-1.04|0.523|-0.52|-0.746|-0.853|2.747|5.163|-0.428|0.554|1.309|-3.952|2.391|-2.101|0.18|-0.3|9.02|-4.375|0.125|-0.868|2.414|-7.412|-0.932|-0.464|3.855|0.302|2.477|1.001|0.314|5.423|2.231|0.476|-2.517|-2.329|-4.568|-3.629|0.659|6.983|1.561|-3.636|0.631|0.444|-2.412|-0.431|3.177|3.213|0.86|-2.136|3.9|0.473|-0.068|0.543|2.935|0.846|0.925|1.81|0.145|-2.129|0.142|-2.764|0|-1.094|-0.544|2.153|-1.031|-1.756|1.578|3.698|-1.953|0.632|-3.259|-1.537|4.033|0.842|-4.615|-1.709|-0.523|-1.798|0.712|-2.828|-0.81|-1.049|-0.062|0.745|-1.889|-1.678|0.361|-3.706|0.524|1.297|0.772|2.873|2.764|0.951|-1.867|-0.68|3.387|4.194|1.213|1.993|-1.756|2.491|-4.557|-0.526|0.132|-0.197|2.352|-1.782|-1.045|0.856|-0.784|3.659|0.545|1.592|-0.276|-1.361|-2.522|-1.115|-0.066|2.901|-1.134|-0.728|1.139|0.606|1.644|2.528|0.141|0.78|-3.091|9.556|-3.134|-0.58|-2.058|1.954|-1.637|-1.542|1.062|-5.615|-2.731|1.184|1.74|-1.84|2.285|-1.195|4.077|2.551|-4.662|-1.792|-0.725|-0.066|1.878|-0.6|4.53|-2.844|-0.539|-0.067
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-4.139|10.717|3.099|10.095|-0.859|-6.988|1.731|6.54|3.053|-2.39|4.587|-16.744|-3.13|3.004|7.257|-3.146|2.47|0.026|-1.587|-8.587|-4.278|0.518|0.248|1.745|-11.394|-2.014|7.755|5.795|2.756|-3.58|3.423|6.103|-8.933|9.864|13.528|2.473|-1.501|-0.282|14.378|3.029|13.06|-4.493|0.797|10.004|1.047|4.68|-4.662|11.42|-9.265|-10.574|2.115|0.71|-14.093|0.419|-4.671|3.367|14.099|-4.599|-6.86|-5.68|-1.731|-14.036|8.22|4.559|-12.655|1.571|-2.78|-4.268|6.403|2.779|4.151|2.291|-3.06|7.856|-1.04|-19.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|1.967|0.959|0.206|-1.621|2.392|-0.055|1.801|1.47|-1.712|0.253|-0.573|-1.813|3.57|0.071|0.228|-1.917|3.191|-1.94|1.67|-5.277|-0.945|0.653|-0.822|2.318|-3.372|0.779|0.391|-1.107|1.503|-3.652|-1.844|1.035|-1.941|-0.366|4.725|3.224|-2.231|-1.616|3.678|-1.171|3.239|1.481|-2.234|4.241|-2.138|0.723|-0.718|6.871|-1.816|-3.242|-11.076|0.204|-3.108|-1.506|2.4|1.413|0.367|-2.542|0.025|1.364|-1.138|-2.987|2.812|-1.17|0.527|-0.171|2.973|0.71|0.87|1.008|2.45|0.252|-1.22|1.966|2.354|-3.103|0.213|0.993|-0.97|0.106|-2.58|1.473|0.303|-2.143|-2.628|1.779|2.478|2.915|1.758|1.59|2.385|2.294|-0.998|1.112|-0.884|0.701|-0.696|-3.295|-0.21|-2.163|-0.517|0.644|0.069|3.949|0.286|1.069|0.889|-3.353|0.028|-2.554|-2.504|-0.4|3.936|0.881|0.294|5.022|-1.236|-4.114|-0.278|-0.416|-1.769|-3.366|-2.375|0.933|-0.039|2.686|1.484|0|-1.187|-1.264|-9.042|-2.293|-1.407|0.908|-0.82|1.144|2.379|0.674|-1.739|3.412|3.258|3.517|-1.608|2.249|-0.951|4.293|-1.919|1.722|0.999|0.371|2.047|2.975|-1.438|-2.362|0.77|-3.225|0.999|-1.629|-0.669|1.839|0.314|2.021|0.028|3.762|-0.36|-0.459|-0.656|-2.298|0.251|1.632|0|2.027|0.218|-0.044|-0.991|-1.402|0.67|-0.932|-0.743|0.112|-1.397|-0.986|1.558|-2.403|-1.353|1.248|0.477|0.232|0.618|2.392|-1.891|-0.957|0.855|3.733|2.088|3.71|1.585|1.69|-0.93|4.894|-2.659|0.685|-1.507|-0.406|1.202|0.27|-1.423|-0.637|0.265|0.438|1.46|-1.854|0.817|0.094|1.89|1.265|-0.645|0.21|-0.769|3.106|3.719|0.952|-0.017|0.89|-4.261|6.875|1.744|-4.345|-1.489|-1|-0.254|-1.956|-0.773|-4.161|-0.921|0.329|1.286|-1.207|0.362|-0.827|1.136|-0.22|0.427|1.428|2.297|-2.792|-0.65|2.054|0.373|-1.707|-0.207|1.372
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|3.838|2.489|-0.611|-1.623|-0.12|-2|0.741|-2.569|0.174|2.611|0.178|4.31|3.498|12.086|1.091|-1.751|3.399|-3.665|2.07|-5.069|-1.024|5.434|0.144|11.312|-1.306|0|0.919|-1.573|0.316|1.522|-5.237|5.696|0.524|0.283|6.917|3.075|-7.882|-0.935|-2.343|2.859|5.29|5.061|-3.066|3.303|-2.212|10.568|-6.367|7.537|-28.319|2.646|7.438|-7.924|-7.923|-5.285|9.221|2.449|-0.936|-13.7|3.211|2.989|-7.035|-7.946|3.028|1.393|2.416|-2.553|2.174|7.176|-4.763|7.643|-5.791|1.307|4.81|4.808|0.335|2.789|16.16|-0.08|5.126|1.753|-2.297|-0.416|0.042|11.096|2.658|0.095|2.833|1.689|6.734|4.72|0.727|-2.773|-6.697|-1.302|1.68|-3.204|4.912|11.086|-3.278|-3.069|4.326|-4.301|-0.375|6.442|-12.562|-0.199|0.802|-6.076|7.385|-0.202|2.536|2.276|5.945|0.056|-3.1|0.767|-0.273|-7.669|-0.201|-3.592|-1.671|2.295|2.247|5.421|7.71|-1.453|1.531|6.013|0.362|-4.22|-4.049|-4.603|0|4.42|-0.822|0.606|1.454|7.711|0.606|-1.02|7.896|-1.088|-0.446|-1.196|4.474|-5.59|3.139|2.968|0.865|-26.287|1.041|7.914|-1.786|-4.032|2.638|7.748|1.758|0.57|-0.96|4.61|-0.412|0.831|-1.462|7.615|-1.182|-7.052|0.581|-10.742|12.035|-0.521|-9.096|10.969|-1.153|-0.115|2.118|-3.079|-17.614|-0.885|-1.558|-2.589|-2.609|10.63|2.667|1.453|2.517|0.881|1.259|1.762|1.134|5.048|-2.811|-1.999|6.257|4.625|-1.128|-0.941|1.251|4.156|-13.24|3.741|3.228|2.784|1.687|9.211|8.961|-3.859|4.841|-6.486|-1.726|7.341|1.52|-1.286|-1.616|2.892|8.216|9.231|-0.426|11.692|3.441|2.727|-5.444|5.226|4.737|-2.464|-5.985|11.398|1.087|6.605|-7.799|4.581|-6.674|-7.164|-1.054|-6.535|-9.774|8.217|13.605|-0.788|22.881|-11.183|-4.025|-4.154|13.596|18.667|21.359|-4.186|-11.279|-3.324|6.667|-21.229|-18.636|-17.541
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-4.494|1.301|0.754|-1.991|-0.448|-0.096|3.436|1.509|-0.034|-2.197|-0.457|3.165|1.817|0.656|1.222|-1.344|1.185|-1.443|2.609|-3.897|1.096|-2.244|3.286|1.19|0.387|1.317|1.812|-0.433|-0.072|2.971|-2.71|1.17|4.667|0.115|2.032|-2.7|-3.166|-1.236|-4.58|-1.605|-2.236|2.814|0.83|1.155|-0.07|-0.383|-1.712|0|-0.341|4.122|8.398|1.406|1.306|0.557|3.714|-2.022|-2.253|-2.052|1.017|-2.33|0.499|0.813|1.772|3.379|0.041|-0.163|-3.151|1.845|2.635|-1.059|-1.879|-1.418|-0.821|3.31|1.767|1.332|4.435|-1.288|-1.522|1.241|-1.889|-0.46|-3.391|2.823|-0.66|-0.492|1.967|4.003|0|-5.588|1.374|3.984|-3.065|-1.489|-1.507|-1.167|-1.311|-5.019|-0.6|1.562|-0.981|1.883|-8.989|-1.141|-3.536|-2.313|0.098|-0.098|-1.792|3.752|3.115|-1.815|3.012|-0.756|2.573|9.241|-2.552|2.382|-0.535|4.68|0.361|1.301|0.163|5.094|4.894|-0.58|0.313|5.281|-3.283|-1.038|0.727|-1.124|-2.838|-1.123|-4.495|6.266|-0.696|0.393|1.06|1.844|7.026|0.923|-3.015|-3.893|1.517|1.398|-1.288|-3.119|-1.058|1.933|3.296|0.748|-1.791|-4.308|0.932|0.222|1.261|-1.682|1.346|-1.241|2.173|-0.406|0.818|2.564|-2.189|0.92|-1.002|-3.432|3.837|-3.991|-0.956|2.768|-2.609|1.77|-4.278|-12.426|1.049|-4.952|1.703|0.51|0.182|4.141|2.412|-4.104|0.187|2.177|0.964|-3.785|0.223|3.983|2.823|5.01|1.828|4.72|-8.884|-0.283|-1.553|3.717|-5.319|0.196|-0.274|2.812|2.766|0.498|-3.252|-1.541|5.813|2.179|7.487|4.916|4.745|-4.114|2.328|-6.398|-4.978|3.417|-0.948|7.73|4.416|1.967|0.364|-1.635|-0.153|-2.778|3.918|4.245|-2.053|-2.163|-0.512|11.543|-20.273|-5.754|2.78|-1.692|3.132|-2.742|1.952|-0.044|1.03|-2.191|1.966|-0.223|-3.94|2.143|-8.303|-5.782|-0.75|0.604|3.84|-0.7|7.352|-1.441
00472|8174|/equities/unum-group|SnP500/R1000VALUE|0.457|0.46|1.123|-1.937|1.857|-2.965|0.566|-2.539|1.154|-2.539|10.545|-1.267|4.122|2.147|3.126|-1.031|5.151|0.912|3.443|-2.349|-1.003|0.781|-1.136|10.381|-1.385|-1.173|-0.776|-0.77|1.415|1.94|-1.999|1.736|-1.562|-2.383|2.341|1.235|0.847|-2.619|-5.064|8.546|3.198|1.095|-0.622|2.062|-0.578|2.478|2.09|6.69|3.587|1.044|-2.98|1.944|-4.302|-5.13|1.172|-1.322|-0.055|-0.055|1.735|3.594|-3.253|-5.109|-7.484|4.961|1.789|-1.093|-6.152|-0.871|-2.039|2.081|0.879|-2.754|-0.66|0.952|0.623|-13.222|8.285|-3.77|0.261|1.187|0.842|3.155|-0.41|-1.964|0.81|-0.359|3.384|-0.553|9.767|-0.403|1.9|-1.815|-3.268|3.588|-1.884|2.803|1.975|-1.837|-0.102|0.204|0.513|1.723|-1.289|0.779|1.369|2.042|1.417|-0.272|2.279|0.223|-1.644|1.955|4.924|-2.459|4.605|4.631|-0.125|-6.597|2.698|-2.91|-3.157|-0.225|2.715|-0.688|0.403|1.224|-0.867|1.645|1.855|-1.706|-0.293|-4.961|1.643|2.736|9.776|0.838|0.714|0.391|14.126|-9.792|9.151|3.878|-3.592|-10.557|-3.481|3.675|-4.928|-0.373|-1.83|1.865|0.5|4.572|-3.224|-0.815|2.837|-0.768|2.626|-2.559|0.192|3.517|-2.079|3.15|2.473|5.355|-0.932|-3.259|-7.267|2.37|-1.042|0.327|1.594|7.341|-1.405|-1.522|-4.114|1.687|-1.397|2.175|0.547|-6.398|0|3.305|-3.384|-2.733|4.545|2.667|1.215|-1.2|0.469|4.187|-0.762|-3.087|-8.98|6.23|-2.159|0.832|0.257|5.699|-2.77|0.664|1.757|4.965|-0.142|-0.703|2.229|4.429|-2.418|2.171|0.075|0.376|-0.524|0.225|-4.441|3.026|5.039|8.769|-2.547|9.838|-0.449|22.039|-19.93|16.701|1.667|0.524|7.545|17.46|-40.048|-3|0.386|0.388|-8.316|-19.462|-2.62|-5.33|-0.368|3.934|4.931|-0.343|5.232|-2.176|-0.293|-4.213|-4.043|-2.368|-7.362|1.535|-3.764|10.416|5.905|-11.794|-2.398|-8.673
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|2.335|2.209|-3.394|-0.057|4.175|-3.232|1.538|1.036|0.193|0.657|2.998|8.004|-3.602|3.616|2.36|1.307|6.076|-0.364|5.667|-3.018|5.028|0.61|-1.09|7.134|2.831|0.931|2.462|-3.531|-0.828|-6.397|0.379|-1.686|6.76|-1.036|0.187|1.667|-2.228|1.892|-2.799|5.838|-1.617|6.817|-4.076|-2.941|-10.406|-7.422|0.903|-4.627|-2.051|-1.386|8.36|-4.474|-0.903|-1.629|7.085|3.54|1.294|-6.06|2.619|4.312|-5.746|-3.857|0.406|-6.232|7.373|4.725|2.711|0.999|2.29|8.078|-5.269|0.585|3.114|7.588|-13.613|-2.37|-0.436|3.572|4.192|8.317|-2.321|1.068|-0.872|3.592|0.519|3.168|1.933|-8.622|5.92|5.137|-6.551|-5.958|-4.745|2.056|2.533|-6.019|6.018|21.343|1.669|-6.303|6.224|6.693|-0.683|1.547|-2.952|4.097|2.091|-0.466|7.89|3.139|1.926|8.129|5.381|-8.694|-1.15|-8.666|10.978|-12.422|-0.704|7.671|3.907|0.826|-6.671|1.322|11.674|6.275|1.118|19.879|4.094|1.368|10.926|-4.631|0.582|0.39|4.532|-1.108|-8.69|5.788|6.528|-0.924|-0.714|0.255|4.764|-2.556|3.342|4.566|7.776|4.974|3.704|0.265|0.533|-1.316|-1.682|-9.643|1.543|-5.813|2.816|1.399|2.693|4.307|7.014|0.944|-1.788|4.066|-3.652|2.31|1.099|4.673|4.508|0.833|2.644|-1.607|-1.581|0.302|-3.779|0.438|7.62|0.079|5.56|-0.248|0.835|4.355|7.895|1.237|0.095|-1.777|3.786|0.195|4.472|0.204|-3.156|0.896|3.077|8.454|-0.991|0.331|1.685|5.45|-1.055|-2.067|0.23|-3.444|-0.111|-0.88|4.124|5.947|-0.363|-2.476|-1.281|2.14|0.598|-2.108|0.353|0.829|-1.402|-0.811|-2.154|8.621|-1.695|-3.617|-0.81|2.249|-8.052|-3.263|-0.524|4.715|-1.405|3.816|3.967|5.025|-5.991|10.573|-3.206|-4.25|-1.282|0|4.38|-3.747|6.351|-3.369|13.836|-1.882|2.198|-9.565|-0.74|13.268|-0.831|18.946|11.376|-14.71|-3.62|-5.824
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|-1.758|6.001|-0.032|-5.236|-4.323|-4.823|5.339|-2.107|-4.84|-0.953|2.553|-1.577|2.944|-1.863|0.652|-2.852|1.392|-4.451|1.086|-6.232|1.777|-0.564|-0.707|4.374|4.269|1.344|3.075|-2.327|3.733|0.593|2.104|2.029|-1.449|5.215|1.864|-0.217|-5.368|1.127|-0.414|-0.177|0.743|-1.174|0.265|-2.637|0.635|5.38|-0.243|2.074|-1.193|4.439|2.993|2.842|-0.135|0.034|4.855|0.106|0.715|-2.947|1.8|0.497|1.184|-3.898|1.612|-2.495|5.708|-0.966|-3.554|0.695|-3.032|5.66|6.12|-1.268|0.827|1.103|-0.792|-1.523|-0.554|-6.816|-2.451|6.509|-0.179|-0.497|0.716|0.179|-0.782|1.59|-0.717|5.208|0.341|-0.527|-0.338|-3.931|-1.387|4.225|-0.222|-2.135|1.357|2.79|1.922|-0.23|-2.578|-5.071|2.211|3.295|-3.609|4.566|2.238|0.348|4.575|-0.883|2.551|0.998|4.427|-0.647|-1.57|4.711|0.987|-0.179|-0.402|0.764|-4.835|1.388|-4.238|8.423|-4.352|-0.172|-0.257|6.148|-1.17|0.908|-2.35|-5.806|0.588|-0.916|0.209|-2.64|3.359|-1.366|-4.734|6.245|1.575|1.425|0.477|0|-0.303|2.12|-3.248|-2.703|0.881|1.361|0.513|5.548|-1.598|1.077|5.54|-4.218|4.354|0.907|2.899|0.494|3.581|-2.25|-1.816|5.38|3.869|-2.921|-0.622|-1.832|-2.19|-5.057|-12.417|5.641|-2.265|3.494|-4.276|2.251|-0.731|0.172|3.705|2.611|5.002|2.062|4.623|0.206|-1.918|5.485|2.623|5.052|-0.343|3.986|-3.224|-0.058|6.43|6.454|-2.417|-0.569|0.381|7.656|-5.369|2.046|-3.318|6.093|4.014|-0.769|1.996|-2.025|1.849|0.933|-2.246|4.934|2.801|2.245|0|3.443|1.052|-1.671|4.143|1.004|4.549|0.705|2.529|3.555|3.786|0.783|-3.22|3.327|-2.574|0.095|5.966|1.125|-0.711|-0.605|-0.502|-2.065|0.693|2.123|1.854|-0.614|-2.202|-5.487|-3.205|0.46|0.277|4.734|5.937|1.983|3.456|-3.138|-16.507|-1.969|2.277|0.175
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|0.907|2.274|-0.278|-1.862|1.195|-1.761|2.074|1.878|2.502|2.163|-1.787|3.189|-0.05|-0.545|3.858|0|2.316|-0.158|2.147|-1.585|3.783|1.843|0|2.872|-8.705|0.21|-0.989|-0.466|-0.464|0|3.799|2.02|1.948|-1.318|0.497|2.2|0.968|-0.51|-0.898|2.005|1.689|-0.809|-0.345|3.331|1.448|3.887|-2.506|3.413|-2.885|1.432|0.753|6.125|-5.653|-0.375|3.43|0.195|0.85|0.858|2.156|1.159|3.092|-3.065|1.944|-1.572|10.917|-2.079|0.597|1.516|0.304|2.414|0|-2.948|1.691|-3.199|2.989|-0.685|1.155|-1.962|0.837|0.922|-1.289|-0.453|-2.069|0.445|2.2|0.611|2.184|1.746|3.533|-3.566|-2.923|-1.59|-3.152|0.294|-4.561|0.921|2.542|-1.149|0.505|0.873|-0.218|-0.864|-3.542|1.983|4.593|0|0.596|-3.868|2.496|1.039|1.506|1.529|0.848|-1.519|-1.126|-0.374|0.678|-2.782|-0.292|1.331|-2.029|-0.433|-2.188|0.782|0.861|-1.9|11.102|3.563|-0.564|-1.429|0.318|-3.607|2.518|0.158|0.874|-1.256|0.079|0.632|-1.326|-1.08|2.289|7.647|1.291|-0.684|0|1.651|-0.947|-1.022|-0.085|1.908|-2.122|5.461|-0.268|-4.843|3.792|0.621|-0.442|-0.615|-2.733|4.46|-0.356|1.351|0.452|4.049|0.473|2.323|-4.88|-3.723|0|0.894|0.812|3.259|5.088|-2.201|-2.428|1.325|0.19|0.381|3.242|1.8|-1.186|-0.099|0.796|0.299|0.805|0.607|1.646|2.424|-2.266|1.251|-2.738|-2.473|1.201|0.201|-1.189|5.987|1.169|3.18|-3.287|1.18|-0.745|-0.53|4.194|-0.767|2.011|0.112|-1.106|6.478|2.909|2.996|0.25|-3.034|-0.603|-8.801|1.451|4.673|-1.947|-0.795|-3.19|0.221|-1.091|2.458|0|1.244|-4.536|12.107|1.724|1.882|-1.968|0.494|0.747|-3.136|-0.956|-3.125|-2.262|0.569|6.031|-4.162|-0.231|-0.345|-2.357|-1.98|1.564|3.349|-2.257|-2.208|1.342|7.066|6.777|-11.136|-4.452|-0.432
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-2.559|3.243|1.561|-5.857|0.694|-1.593|1.081|1.281|2.045|1.791|-1.219|-0.048|4.286|-1.376|-1.022|-0.676|3.217|2.558|0|-3.026|-0.371|0.372|-1.898|3.605|-4.982|-0.12|0.796|1.072|3.454|4.423|0.769|-1.102|-2.357|-0.712|3.014|-1.801|-2.68|4.584|-1.75|1.595|2.878|0.405|1.258|6.123|-6.789|1.734|-1.571|0.108|7.773|-2.977|5.378|0.511|-4.31|-2.902|-1.022|0.305|-3.81|-1.081|0.61|0.506|-2.062|-4.464|0.678|2.655|0.31|-0.103|-0.206|0.103|-0.615|0.386|-2.362|-0.921|-6.431|-0.07|2.286|-3.003|1.979|0.64|-1.102|3.645|-0.724|-4.029|-1.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-0.831|-0.77|-3.757|1.887|-1.33|-4.569|0.102|-0.354|-11.83|0.493|1.088|0.593|0.782|3.522|-0.615|4.035|4.634|-2.265|0|-8.937|-1.043|-1.342|-1.15|4.822|2.959|0.721|2.564|1.603|-0.647|-2.286|0.049|1.032|0|-2.54|1.114|1.176|-3.318|-4.395|4.301|1.536|3.527|0.449|-5.65|4.941|-0.492|-1.262|-2.045|5.572|-13.429|4.591|15.244|-1.139|-1.379|-2.1|-2.724|-1.533|2.253|-2.343|-0.143|1.749|-1.295|-3.428|-1.145|1.44|-3.97|-1.58|-2.65|-3.743|-2.448|8.631|1.146|-2.283|2.79|4.78|1.079|7.406|-0.899|-2.578|-0.436|3.457|-1.675|-3.149|0.721|0|-1.608|1.585|5.045|-0.85|-1.527|-0.83|3.436|-2.03|4.881|6.704|-1.528|-1.505|1.417|2.342|-1.375|1.621|-0.056|3.111|-0.913|-9.691|-0.052|1.836|0|-3.15|13.103|2.594|1.862|3.224|0.75|-1.96|-1.03|-0.96|-1.186|-3.381|-1.021|-0.899|-0.503|0.732|0.567|4.191|4.892|-0.677|0|-2.048|0.302|-3.835|0.467|-3.111|-0.73|-1.056|0|-1.907|-1.344|-1.483|9.513|2.68|-2.497|1.533|-3.196|1.272|-5.464|-0.651|-5.49|6.328|4.385|0.862|3.079|5.562|5.75|2.092|-19.935|-4.931|-1.318|-2.423|-3.943|-5.943|-1.453|0.888|0.896|-1.761|-6.118|8.088|-2.313|-5.759|6.716|-2.357|-0.043|0.387|3.425|-3.436|-3.642|2.809|-0.844|-2.509|-2.682|2.419|-5.282|4.632|-0.485|-1.553|-0.119|-1.062|0.873|-0.982|0.513|9.516|0.173|-5.988|1.656|-11.861|1.444|-3.363||11.577|-6.704|3.269|6.732|0.371|-2.334|6.79|2.241|1.743|2.898|0.416|-3.735|-4.42|0|3.885|0.088|10.986|5.922|-0.311|3.428|1.523|-4.764|7.817|2.46|-2.401|-10.045|2.841|0.624|4.395|-0.914|-2.26|3.256|3.831|1.953|-0.457||-0.228|3.118|4.103|9.304|-2.289|4.583|-0.409|-2.068|-1.705|1.734|3.809|1.191|6.652|-0.742|-6.128|-1.441|1.959|1.348|-3.292
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-0.459|4.311|0.562|-6.282|-0.063|-3.226|7.468|0.577|-6.827|0.086|-1.327|-0.072|0.753|0.182|0.661|-2.309|1.04|-2.774|2.272|-7.883|-1.483|0.482|6.378|0.87|1.359|-0.309|2.873|-1.612|1.291|-2.772|-2.054|0.174|0.245|7.207|0.414|2.218|-2.573|1.78|1.34|1.292|2.749|-0.6|-0.107|2.862|0.399|1.649|0.407|3.878|-4.735|0.139|3.423|2.446|0.847|0.824|3.778|-0.909|0.232|1.314|2.043|1.754|-2.887|-1.231|-1.925|-2.109|5.359|-3.834|0.441|0.628|-3.102|3.822|4.074|2.381|1.18|1.552|0.322|-2.508|3.448|-1.761|-0.501|4.938|-1.467|-0.069|0.086|-1.513|-1.589|3.015|2.363|4.516|-1.238|1.011|-1.752|-3.873|-2.851|1.821|-3.048|1.009|1.02|1.676|-0.516|0.138|-0.582|-3.66|4.967|0.926|0.193|2.493|3.183|-0.698|-0.82|2.792|-0.725|-2.767|4.321|0.914|0.401|3.975|0.781|3.055|1.957|-0.252|-3.387|2.049|-2.483|3.058|-2.038|0.163|0.225|3.45|-5.216|0.768|-0.483|-4.569|1.5|1.664|-0.316|0.02|1.422|3.849|-1.778|5.179|1.196|2.087|0.379|1.31|0.842|2.545|-4.076|2.338|-1.29|4.098|-0.165|4.625|0.049|2.214|0.735|-3.237|1.925|-0.398|2.37|1.658|1.606|0.343|1.257|7.012|1.688|3.338|-3.679|-3.143|-2.782|-3.221|-6.791|0.519|-0.688|3.377|-0.606|1.772|-1.143|0.255|-2.118|4.833|2.38|1.576|0.546|-1.639|0.351|0.569|-2.071|2.17|-1.523|3.056|-0.302|2.245|3.007|1.496|-1.275|-0.145|1.706|4.585|0.744|-0.86|-1.184|2.077|2.478|-1.348|1.624|0.416|0.45|1.335|1.219|-0.296|1.365|2.073|-1.441|-0.134|3.533|-1.13|4.1|3.277|3.902|-0.419|-0.417|5.23|0.562|0.444|-1.392|9.873|-1.08|-3.382|-0.208|4.712|-2.093|-0.847|0.468|-2.043|-3.616|-3.9|2.372|-1.326|1.184|-0.783|-0.078|0.948|5.106|-1.351|-1.174|-4.076|1.738|0.158|-0.158|-7.49|-2.32|-0.107
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-1.012|0.917|-2.998|-2.429|3.862|-4.122|3.58|2.543|-0.383|-3.039|-3.029|4.419|2.327|-3.486|1.7|-2.2|3.574|-3.068|1.315|-2.295|7.182|2.399|5.979|2.365|3.988|3.941|5.506|-1.791|1.594|-2.577|0.044|3.301|-0.969|-1.674|3.049|8.085|0.684|1.297|-3.931|3.118|2.466|3.492|-2.727|-0.013|-1.992|3.944|-0.105|6.854|-3.392|7.668|2.582|-2.786|-9.244|-2.641|2.322|5.217|-2.947|-8.841|2.439|-0.063|-4.694|-4.473|3.413|-8.9|2.54|2.294|2.608|0.255|-0.219|11.811|-2.271|-0.701|2.543|0.09|4.403|3.472|6.195|-0.514|-2.643|3.321|-2.518|-1.068|2.316|-1.237|2.673|0.415|3.531|-2.994|5.516|-5.523|-1.564|-2.159|-5.767|4.418|-0.183|0.65|1.057|6.61|-2.927|-3.011|0.374|-1.082|1.283|4.176|-0.314|3.04|2.272|-3.546|6.019|3.094|-0.447|3.479|6.362|-2.903|6.523|-0.075|-1.338|-6.026|-0.279|2.062|0.303|-2.656|-3.42|1.931|2.433|-0.14|-0.487|2.734|2.585|0.11|3.084|-3.205|0.092|1.848|-2.511|4.786|0.943|-0.038|2.911|0.258|1.185|4.426|-0.956|-4.994|-2.012|6.204|-0.389|1.685|-1.537|2.736|-1.452|5.078|0.065|-3.717|5.752|-2.236|-0.217|-0.774|-0.895|0.342|2.229|1.893|0.335|3.707|0.093|-1.327|-5.493|-4.066|1.091|1.404|-1.817|3.524|0.173|-1.891|-1.938|1.48|1.808|0.781|-2.947|-0.419|-3.734|0.04|0.691|4.194|-2.074|0.647|0.209|4.367|2.991|3.155|-3.124|0.067|0.361|2.167|-0.937|4.313|0.239|5.706|-3.437|-2.426|2.462|-0.918|0.73|-0.628|2.655|1.129|7.499|-0.054|-2.137|1.964|0.595|-1.807|-3.389|0.907|5.349|2.346|0.224|0.904|0.454|12.66|-1.759|1.498|-0.318|2.944|-5.356|8.317|-1.421|-4.574|-3.354|1.863|1.481|-6.814|0.147|-1.449|-3.631|-4.66|2.372|-2.68|2.474|-1.156|-1.404|2.834|2.143|3.844|0.261|-5.556|0.385|3.262|3.616|-5.447|-5.885|-5.278
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|0.227|1.434|-0.281|-0.785|0.92|-1.486|1.952|0.75|-0.207|1.921|-0.341|9.412|2.56|-1.593|0.349|-1.489|4.206|-1.179|1.587|-3.581|-2.943|1.22|-6.869|1.041|1.49|0.027|2.557|-2.148|2.882|-3.327|-1.518|2.99|-3.341|-1.309|-0.805|2.94|0.268|-0.134|-2.07|2.857|1.145|3.762|-0.057|5.835|-2.877|3.77|-3.492|1.447|-3.724|1.267|3.64|-0.119|-3.09|-3.484|2.368|0.372|-4.824|-0.838|2.21|-1.389|-0.784|-2.785|1.602|2.294|1.384|1.804|0.51|2.915|-0.695|1.978|1.559|-1.564|0.089|0.804|6.098|0.285|0.927|-1.232|3.667|0.626|-1.172|-0.967|3.436|-1.576|0.197|-0.491|0.295|2.044|-0.367|9.144|0.513|-1.868|-2.726|1.924|-0.461|-0.914|2.781|1.022|-1.118|1.874|-1.52|-1.743|-4.191|5.576|-1.068|-1.23|1.716|-4.048|0.448|-2.257|0.236|0.611|1.657|-0.822|2.492|3.6|-1.961|-5.076|2.178|-0.55|-0.069|-1.054|-1.672|1.184|-1.467|0.773|-0.335|4.004|-0.485|-1.468|2.163|-4.242|0.808|0.202|-4.695|4.013|0.033|0.98|-0.37|0.236|4.073|7.068|0.151|-1.264|-2.818|2.633|-1.641|-1.189|-2.392|0.424|1.288|0.648|4.398|-5.473|-1.194|-2.365|0.76|-2.624|0.101|0.883|-0.742|4.253|-1.078|1.59|-0.527|0|0.211|-4.634|0.303|-1.591|-0.92|7.597|-4.035|-0.54|0.611|3.404|-0.035|-2.63|-0.611|6.124|-0.395|-1.1|-0.914|-4.66|1.497|0.376|0.446|1.215|-2.074|4.476|-0.495|6.554|2.431|2.857|-4.762|2.399|-0.806|-0.42|-1.912|3.573|-1.076|-2.18|1.642|4.054|1.411|4.684|-0.878|1.228|-3.236|-1.573|4.641|-2.749|-1.734|-1.392|-1.256|4.385|-1.929|9.845|2.489|7.963|-4.212|2.249|-0.948|-2.944|-3.805|6.353|6.25|0.503|-4.648|-4.616|-0.319|-4.524|-0.691|-1.865|-1.544|0.63|4.705|-2.862|0.731|-5.182|-1.645|4.224|-4.36|1.999|3.331|13.656|-12.495|0.803|3.229|-0.951|-6.24|-2.141
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|0.951|2.763|0.389|-3.113|1.211|0.366|-0.923|-1.206|1.774|0.333|0.418|-0.2|-0.1|-0.233|3.759|-0.412|3.815|2.936|-0.945|-1.803|-3.397|3.184|-0.089|0.339|2.02|0.457|12.41|-0.613|-0.163|-2.018|-0.615|1.984|-2.14|-0.767|-1.012|3.903|0.04|6.438|2.607|0.244|-0.287|2.932|-1.235|4.187|-0.72|1.725|-1.26|4.919|-0.511|1.183|-3.057|0.287|-5.372|-0.631|4.103|0.377|-1.186|-0.255|2.205|-2.135|-2.555|-2.941|0.552|4.448|0.463|-0.438|0.533|-0.645|-2.163|6.272|-1.833|-2.743|3.403|3.65|-0.024|-2.554|9.974|-1.804|3.882|-1.19|-0.735|-1.347|-0.899|-0.103|-2.913|0.275|-0.793|5.185|8.326|-2.127|-1.039|-13.869|2.091|-2.347|-0.93|-7.087|1.536|1.424|0.762|0.18|0.861|-2.518|9.372|4.784|1.334|4.756|-5.653|-0.404|4.155|-0.964|-1.056|0.805|-2.16|-2.333|1.665|8.013|5.887|-3.777|0.474|-23.745|0.492|-3.587|-2.805|1.032|1.646|-3.052|-0.87|4.57|1.405|-1.993|6.547|-2.394|1.85|-2.047|-0.53|-0.527|0.53|2.634|0.679|3.446|6.83|1.325|-3.687|-1.582|-3.458|-0.736|-2.181|2.138|1.699|1.94|0.838|6.154|1.709|-9.344|-4.003|-5.166|3.545|-0.321|0.973|4.804|-0.608|-2.418|-1.259|0.611|4.162|2.494|-0.579|8.69|-0.75|-2.081|-1.495|5.926|0.746|4.015|-3.934|5.279|-1.572|-1.574|-0.884|1.477|2.101|-0.215|9.796|2.325|1.939|3.176|-3.935|2.182|0.313|6.07|-1.599|-1.542|-0.986|5.328|4.775|-4.685|3.822|7.589|-8.422|-2.633|0.067|-1.705|1.363|-2.621|1.745|-3.832|2.366|6.747|-1.834|2.151|1.087|-0.835|0.139|-3.17|4.549|3.504|1.859|6.535|2.227|8.238|9.291|2.253|-2.808|-1.129|-0.886|0.328|-6.559|-1.295|0.173|-0.345|2.745|-1.996|13.268|-3.371|0.286|-3.137|4.482|-0.24|3.226|-20.575|-5.336|-1.651|3.416|2.132|-0.846|4.877|-7.252|0.526|12.137|-3.576|0.041|-4.946
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|1.094|-0.769|-0.09|-2.896|0.485|-6.281|2.586|-4.533|2.107|-1.466|-0.486|-0.684|0|0.607|1.814|-1.262|2.803|-0.209|0.293|-2.451|1.325|0.583|1.996|2.48|-1.246|-0.214|-0.681|-1.054|0|-2.305|1.589|1.831|1.076|-0.3|1.925|0.572|-1.174|0.877|2.196|1.271|2.133|2.131|-0.659|0.663|-1.859|2.917|-0.9|3.078|-2.198|-1.413|2.166|2.113|0.792|0.199|3.333|-2.256|-1.238|-1.126|3.078|0.711|-1.254|-2.495|4.713|0.567|0.57|-1.781|-1.75|0|-0.249|0.703|-1.142|-0.983|-0.049|2.21|-3.537|0.585|1.584|0.748|-0.199|2.867|0.36|-1.717|0.969|2.029|0.209|0.104|3.233|-2.213|0.53|0.266|0.48|-1.472|-4.709|2.411|-2.452|1.011|0.867|1.501|1.577|-0.731|-2.245|-2.342|3.029|-0.511|0.41|-0.307|4.711|0.484|0.216|0.651|1.487|1.623|2.524|-0.966|-0.17|-0.057|0.915|-1.243|-0.113|2.428|-0.115|-0.403|-1.862|1.199|-0.568|0|0.456|3.3|0.474|-1.054|1.306|-0.059|-1.576|0.058|2.638|-0.12|-2.794|2.445|-1.872|0.648|4.044|3.422|-2.109|1.32|-1.18|1.577|-0.876|-0.929|-0.738|0|2.072|-0.25|-0.312|-0.311|1.516|-2.525|2.461|-2.221|-0.123|2.075|1.793|-0.636|-1.132|6.711|-0.6|-3.29|-1.274|0.448|1.625|-3.815|-1.113|1.826|-2.397|0.432|-1.818|2.104|-0.737|-2.281|-1.478|2.175|-1.547|0.478|0.722|-0.717|0.966|1.346|2.315|-1.419|-0.856|4.14|-2.545|-0.739|-0.916|3.671|0.637|0.965|-1.332|5.137|-1.898|2.688|0.405|1.716|3.554|2.179|1.549|-1.668|-1.359|-0.285|-2.503|-2.838|1.3|-1.35|1.647|3.849|0.718|-0.286|4.88|-0.299|1.212|3.286|0.948|0.158|-1.095|0.63|0.634|7.04|1.202|1.925|-2.474|1.56|-7.309|2.723|-1.303|-1.839|-2.873|0.704|2.32|2.041|1.744|0.417|4.17|1.142|0.708|-0.441|-2.155|6.52|-6.604|-0.427|-2.172|-3.312|0.487|-1.833
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|0.594|0.455|0.428|-2.641|1.783|-2.912|0.747|-0.796|2.534|-1.114|-0.056|-0.992|4.822|0.552|0.029|-1.516|2.975|-1.594|0.174|-3.34|-0.364|1.131|-1.394|-0.472|-0.028|1.493|-0.253|0.112|-0.781|0.533|0.621|0.568|-0.956|-1.93|-1.091|1.861|-0.881|-0.846|0.826|-0.028|0.442|0.472|0.39|2.544|0.46|-0.229|-0.683|0.977|-4.658|0.829|1.714|5.047|-0.499|1.521|2.381|-1.71|-3.559|1.438|1.338|1.786|-1.638|-2.497|0.291|5.597|0.588|0.435|0.814|-1.724|-0.123|1.276|0.658|-1.146|1.509|3.046|1.114|-2.648|1.951|-2.751|-0.189|0.86|-1.905|0.439|1.853|-0.318|-2.394|2.944|0.579|4.052|-1.55|2.535|0.305|0.683|0|-0.645|-1.668|0.234|0.911|0.851|-3.067|0.764|-0.298|-1.598|-0.68|-1.75|2.578|0|0.922|-1.429|0.457|-0.065|0.954|-0.881|3.511|-0.87|-0.3|2.147|-0.778|-0.705|0.236|1.747|-1.65|-0.702|-1.157|1.002|0.134|-0.796|-1.115|0.76|0.665|-0.923|-2.412|0.064|-0.417|0.645|-1.619|0.994|-0.16|1.56|-1.662|1.756|2.981|3.179|-3.598|-0.728|0.499|2.626|-1.18|0.338|-0.236|1.057|1.068|0.869|2.094|-1.812|1.342|-2.176|1.543|-0.35|-0.556|-1.809|0|0|-0.34|1.309|1.825|3.448|-2.409|0.106|0.571|-1.406|0.495|-0.632|-1.077|-0.587|-0.822|1.813|0.808|-0.802|-1.035|0.976|0.985|-0.595|-0.349|-1.375|-0.308|0.482|1.895|0.352|-0.907|1.451|-0.071|1.691|-1.278|2.4|0|0.843|2.48|3.541|-0.542|2.784|-0.711|0.997|2.035|-2.732|0.557|0.279|-3.839|1.401|-0.964|2.327|-0.666|-0.312|0.748|1.034|4.141|2.114|-2.273|2.067|-3.224|3.332|-0.168|2.725|-1.784|3.065|-3.343|3.278|0.483|0.397|-2.283|0.216|1.892|-4.012|0.68|-0.508|-1.664|0.376|3.456|-1.657|2.348|-0.087|-0.389|-2.695|-1.083|5.631|-10.3|-0.666|1.311|7.469|4.458|-7.429|3.326|-4.442
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-2.255|4.386|2.126|-4.356|-2.178|-3.65|1.882|1.654|-5.598|2.562|-3.806|1.474|1.703|-2.458|2.847|-3.453|3.624|-2.075|1.91|-5.339|-1.128|-1.095|0.423|1.808|1.242|2.456|2.847|1.232|3.813|-0.096|-0.623|-0.501|1.329|4.545|0.101|1.306|-4.71|-2.032|-0.476|2.512|2.474|2.774|0.103|-2.262|0.075|4.604|0.264|2.821|-1.522|3.34|1.201|3.259|-0.345|-0.458|2.704|-1.477|-1.455|-0.142|2.692|1.035|0.685|-4.164|0.747|-0.685|0.98|-3.316|-5.801|1.899|-2.376|4.417|3.092|-3.184|0.355|2.865|-1.657|-2.083|1.288|0.745|1.229|5.575|-0.906|-0.262|1.992|-1.839|-1.41|0.929|-5.073|4.524|-2.033|-0.31|0.169|-1.472|-2.939|1.784|-2.122|-0.455|1.026|2.322|1.033|-0.056|-2.9|-5.627|2.276|-0.078|-1.493|1.996|3.478|-1.867|2.069|1.436|3.486|0.086|6.131|-1.554|-0.09|0.964|2.155|0.682|0.373|-0.155|-2.661|-0.541|-3.567|-0.145|-0.576|0.813|1.622|1.71|-5.339|1.645|-2.285|-7.077|3.584|0.436|-1.978|2.493|2.933|2.812|-5.012|4.64|-3.611|0.869|-2.192|2.013|-0.14|5.695|-0.324|-1.421|0.642|4.386|2.274|3.182|-2.323|-1.302|-0.677|-4.357|2.939|-0.99|5.475|-1.466|1.008|-0.094|-2.065|8.203|1.937|-1.408|-6.575|-3.505|-2.647|-1.563|-13.542|3.177|-0.258|0.648|-1.707|3.92|3.651|-0.274|-0.49|-5.142|4.595|1.648|0.943|0.446|1.355|1.957|-1.698|1.464|-0.258|2.676|-2.073|0.318|4.434|2|-0.915|1.454|2.02|4.726|-1.912|0.456|-0.292|2.53|1.384|0.373|-2.413|-0.917|-3.233|0.895|-0.699|1.417|2.306|1.743|0.948|-1.434|0.739|-0.335|1.634|0.616|2.564|-2.433|2.53|3.944|1.407|2.506|0.343|0.845|0.931|0.116|1.939|0.637|-0.554|-2.132|-0.884|-1.774|-1.888|-1.531|3.588|-0.075|-0.823|-1.692|-2.406|0.542|-0.717|-0.641|-0.496|-1.121|0.67|9.038|-1.887|-1.925|0.074|-3.571
00485|8117|/equities/western-digital|SnP500/R1000VALUE|0.805|9.096|0.207|-2.376|1.332|2.413|9.101|-1.909|-3.207|1.377|3.36|1.094|1.047|2.504|-0.238|-4.651|-0.057|-2.97|-1.942|-7.99|6.897|0.053|-2.484|1.099|-5.161|-4.23|5.729|-2.737|-0.292|0.49|-3.223|0.19|-1.312|4.352|4.443|3.379|4.699|2.726|-0.565|3.446|-5.414|5.539|6.854|-1.955|-13.569|10.116|-4.762|12.313|-5.189|-4.986|1.884|-4.523|-6.853|-0.555|7.898|3.612|-10.685|-4.339|0.925|-5.3|9.155|-7.103|1.711|9.412|-2.633|-3.564|5.404|1.251|-1.184|3.298|-16.482|0.716|-7.568|4.811|1.585|4.462|5.329|-4.223|8.291|6.932|-1.273|23.122|0.262|1.868|1.627|6.345|11.495|-3.79|9.391|4.141|-5.1|-1.887|-5.723|2.375|-3.144|-4.748|0.736|-1.164|-2.758|-3.151|-2.013|-0.6|6.011|-0.98|0.07|3.706|3.849|-0.823|-14.633|5.886|-1.071|4.916|4.246|3.328|4.177|4.016|1.751|-12.99|6.822|7.143|3.883|-1.946|-1.418|5.175|1.153|0.625|-3.282|10.496|1.649|-1.34|3.465|-6.827|3.337|-0.095|2.24|-3.749|11.494|6.098|0.334|1.697|6.122|1.958|-9.222|-4.661|3.509|7.168|-4.167|3.86|6.742|6.943|0.134|14.724|-4.118|-2.996|-11.041|-0.756|-2.457|-3.095|-3.002|-5.87|0.988|0|-0.328|10.788|2.868|-4.864|4.332|-9.009|-15.67|-7.793|-1.806|10.342|0.19|-0.19|-6.061|-1.493|3.64|-1.787|2.473|6.745|-7.505|-14.396|-0.615|6.036|11.151|5.854|-8.916|-0.608|-7.476|5.424|-6.423|-3.887|-2.454|4.751|-6.957|-3.766|2.796|9.756|-3.566|17.784|-2.696|0.087|24.216|0|6.444|-10.963|-1.811|-15.043|-5.263|-2.756|18.914|-5.654|-0.088|-4.469|-5.272|17.009|-5.727|19.852|-0.941|3.351|-2.632|6.742|-4.711|1.743|12.638|14.146|-8.344|-4.182|8.256|5.775|-4.184|-6.792|-2.454|16.097|-7.632|7.193|9.752|-4.154|-0.882|-7.984|-12.544|3.301|3.807|5.772|6.429|15.702|1.002|17.451|6.695|10.393|4.337|-10.56
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|1.723|-2.496|-0.668|-8.388|3.294|-1.467|0.943|2.957|0.745|-0.279|-0.783|-6.664|3.47|-1.705|4.191|-1.746|3.378|2.223|0.285|-3.7|-1.174|1.606|-5.3|9.933|-2.195|-6.055|2.06|-0.401|2.002|-4.393|-3.606|4.376|2.191|-1.411|-0.657|5.989|-1.868|11.819|4.028|-3.577|2.3|10.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|1.308|2.158|-2.047|-1.78|0.53|-0.887|2.976|-0.236|-1.463|-1.538|1.562|4.955|1.957|0.321|1.375|-4.26|-1.4|-3.653|-4.644|4.767|-0.944|6.263|2.12|1.835|1.202|1.704|2.041|1.263|0.577|-2.331|7.867|2.879|0.799|0.677|0.768|0.644|-0.978|-0.927|-1.453|6.17|-0.264|4.214|-4.922|-1.712|1.565|2.496|4.664|4.28|-3.065|-2.078|5.813|-4.746|-4.148|-2.606|3.229|2.106|-1.622|-6.683|-0.419|-1.322|-3.89|-3.818|0.499|-6.09|3.506|-2.082|2.202|-0.998|-0.148|3.396|4.882|-2.077|-1.429|1.093|2.604|-1.461|2.675|0.366|-1.876|2.12|-1.009|1.102|-0.041|-1.566|3.922|0.335|3.824|-0.904|-0.684|1.785|0.701|-4.521|-6.019|1.477|-0.318|3.246|0.87|2.376|-1.792|-3.537|-0.56|-1.921|0.95|6.31|-0.71|1.312|-1.869|-4.102|5.86|0.042|0.127|-1.457|3.355|-6.888|-1.577|8.095|-4.087|-6.567|3.477|0.877|-0.752|-0.04|-1.442|2.272|3.081|4.598|-2.35|2.849|-0.856|-5.154|-1.361|0.483|0.485|0.04|-0.161|-0.322|1.057|1.906|-2.387|2.064|4.577|3.857|-3.63|-3.904|-2.114|4.326|-0.883|-1.204|1.389|2.547|-1.068|4.696|0.494|-2.966|3.381|-0.627|0.631|-3.229|2.78|-1.371|0.578|1.904|-1.386|3.135|0.696|3.958|-5.345|-11.125|-1.124|3.104|-0.165|1.213|0.801|1.585|-5.12|1.989|0.458|2.343|2.444|0.792|-2.822|-4.296|1.622|1.391|2.462|0.565|2.311|4.07|2.562|0.91|-0.713|-1.59|-3.996|3.054|-0.781|-1.537|1.189|1.204|-4|-0.133|1.122|1.273|2.708|0.281|3.188|0.145|-0.673|3.224|2.439|-0.706|0.253|1.75|5.54|-2.022|0.859|1.97|-1.88|-0.214|2.64|-2.988|1.572|3.246|-1.38|3.366|-8.84|7.191|1.932|-4.504|-2.795|2.431|0.982|3.151|-4.05|-4.634|-0.461|3.942|4.452|-1.209|2.943|-0.563|-8.638|5.764|6.856|3.988|-3.046|-2.234|5.244|7.171|1.044|-5.839|-11.72|-5.195
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-2.291|2.446|-1.576|-1.5|3.492|-0.503|0.153|-2.293|1.272|1.07|4.511|17.619|1.915|2.898|1.602|-3.104|4.21|-4.28|1.07|-6.888|-2.963|6.901|-2.555|4.28|1.688|1.503|1.263|2.06|1.603|-0.705|-4.136|1.406|-1.283|-0.867|-3.406|5.514|-1.589|-1.631|-1.306|3.147|2.39|-4.148|-0.982|7.679|0.907|3.898|-1.109|4.365|-3.989|1.227|3.259|-0.04|-8.153|-0.121|1.287|0.766|-3.881|-5.866|-1.627|5.84|-3.176|-4.105|3.153|-0.333|-1.402|0.462|-0.612|4.275|1.704|0.291|-3.825|-1.346|1.614|2.2|0.774|5.958|0.715|-0.025|-2.988|-0.096|-0.084|-0.083|0.06|-1.132|2.489|3.399|1.638|-1.784|3.099|4.069|4.753|-3.216|-2.732|3.596|-5.65|-1.637|3.29|-1.115|-5.707|-3.045|5.884|-0.338|3.628|10.273|-0.014|0.575|0|-4.013|8.386|-1.618|-1.535|1.187|11.138|-2.524|1.515|-3.828|1.049|-4.857|0.374|-0.105|4.807|-3.139|0.228|2.765|1.797|-0.459|-2.077|-3.326|-1.199|-2.483|1.958|-1.835|1.303|3.078|3.692|0|-1.586|0.48|0.842|2.642|6.298|5.476|-3.766|-0.052|-4.785|-1.009|-0.615|1.063|-0.714|0.032|-0.661|4.219|1.329|-5.974|-0.92|1.465|-4.49|-4.536|-2.449|3.991|-0.297|1.845|-0.601|3.275|0.062|3.688|-5.221|-5.346|0.304|0.701|-1.679|2.305|0.015|0.235|-6.892|0.055|2.257|-1.614|-1.387|-3.199|-2.84|1.784|4.761|2.992|-0.988|1.097|6.118|0.239|-2.152|2.969|-1.294|-3.586|-1.064|4.215|-5.822|1.887|1.294|2.429|-2.147|1.894|-2.63|0.546|0.607|1.082|1.453|2.742|1.109|1.437|-0.094|1.844|-0.867|0.698|-0.332|5.896|4.921|8.983|-1.061|-1.124|-0.615|2.814|-2.701|3.33|2.103|2.622|-6.962|10.767|2.427|-4.649|-3.525|1.269|-0.336|-2.655|-0.135|-6.655|1.272|3.38|2.051|-2.23|3.873|0.963|-5.374|2.341|8.44|6.505|-4.452|1.168|-3.048|10.87|0.16|-6.621|-4.156|-5.586
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|3.192|4.338|-1.073|0.578|4.976|-5.541|3.398|7.064|1.242|-2.627|-2.401|3.671|1.935|0.129|-0.086|0.868|6.126|-3.08|4.575|-6.011|1.469|-1.101|1.429|3.37|0.651|2.039|0.285|-1.406|-1.113|-2.706|-0.983|-1.884|5.016|-0.367|0.693|7.175|0.999|-0.15|1.212|1.904|-0.308|4.616|-0.957|-3.834|-3.55|-1.314|0.933|2.414|-0.451|2.515|5.927|-2.75|1.285|-2.149|5.008|2.597|0.854|-7.53|8.95|2.469|-5.814|-2.484|3.406|-3.554|4.15|-0.613|2.69|2.825|-0.41|4.663|-7.91|-3.067|0.495|1.622|-4.995|-3.586|-4.454|1.692|2.973|3.118|-2.775|0.361|4.416|2.767|-0.986|2.759|7.571|-7.559|-1.053|2.499|-1.949|-4.162|-8.407|7.855|-1.506|0.417|5.733|5.834|-0.925|-3.406|0.224|3.057|2.12|4.88|-0.369|3.834|2.087|-2.294|2.482|-0.261|2.265|4.892|6.871|-7.719|4.388|-5.442|8.808|-9.572|-3.985|1.633|-0.713|5.544|-6.705|-0.571|2.406|6.215|0.556|5.417|5.239|0.309|3.355|-5.865|1.064|-0.829|4.818|-2.69|-4.689|8.592|5.013|10.526|5.969|-2.388|1.947|-2.097|2.944|2.104|1.837|-1.902|2.357|1.455|-1.333|4.278|-3.309|-2.52|0.813|-3.435|2.412|0.811|0|0.714|1.66|0.942|-1.85|10.068|-3.07|7.547|0.832|-0.708|0.594|2.309|0.734|4.076|-0.381|2.872|-6.585|6.08|3.067|-9.42|2.349|-2.295|-8|0.223|1.24|10.323|-0.863|0.745|-0.617|2.015|3.655|3.234|0.135|-1.463|-9.724|2.46|0.247|-3.567|4.472|11.342|-4.617|5.424|-1.507|-2.145|7.338|5.144|6.441|16.51|-6.162|1.61|-12.107|2.415|-3.421|-4.599|-2.035|-3.506|10.372|0.155|-4.867|22.383|-3.986|4.909|14.108|9.297|10.25|4.167|9.091|7.645|-6.304|12.219|6.507|37.736|-10.924|-10.189|-4.676|-16.517|21.091|22.768|24.444|-2.174|-20|18.557|-11.818|-7.95|16.019|-3.286|25.294|49.123|-12.977|-7.092|-9.615|-7.143|-12.042|-16.594
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-0.547|-0.318|-3.016|-0.786|1.44|-2.252|3.035|2.165|1.036|1.71|3.441|2.995|0.225|0.832|0.177|-0.378|-0.025|-0.576|1.191|-0.63|-2.931|1.488|-3.028|2.614|-1.026|2.4|0.075|0.68|-0.848|-2.317|0.294|2.047|-0.422|0.074|-0.173|3.362|3.866|-0.107|-2.239|-0.027|1.106|2.509|-1.619|4.608|-1.125|0.082|-0.952|0.74|0.635|11.06|2.802|0.731|-1.685|-0.125|-0.987|-1.786|-2.855|-3.438|0.975|-0.028|1.249|1.894|-3.868|-0.931|3.743|-1.978|1.839|1.271|0.535|-0.296|-3.295|0.115|-1.106|1.235|1.25|-3.263|2.243|-6.907|3.836|-2.625|-0.511|-0.322|0.08|-0.747|-2.216|-0.39|2.204|2.532|-0.917|2.715|0.084|-1.877|-2.104|0.562|0.946|-0.564|1.917|9.578|3.223|0.78|-2.378|-1.086|3.078|-2.249|0.673|-0.91|2.2|1.702|-1.398|-4.905|-1.167|0.973|0.444|-4.171|5.352|-2.592|-3.944|-4.283|0.919|2.436|-2.955|-2.078|-5.399|1.824|1.727|2.131|-1.783|2.004|-4|-1.053|-0.967|-2.089|-0.339|-2.709|3.058|6.323|7.044|0.836|-3.235|2.856|0.333|-0.58|7.78|-10.054|-0.453|1.407|1.372|0.524|0.527|5.068|-0.146|1.446|1.772|-4.31|4.378|-10.544|0.92|-2.094|1.534|1.419|0.329|-0.082|2.468|2.382|-1.191|-0.593|-2.34|2.281|-5.484|0.186|-1.962|4.482|-2.401|1.216|-3.011|-0.391|0.209|4.249|-0.917|0.135|4.342|4.602|-0.79|-0.986|2.861|2.162|1.202|-1.218|-0.604|0.181|-1.58|-1.18|1.861|1.062|4.936|0.706|-1.515|4.316|0.496|0.5|0.133|3.517|4.357|-2.184|-1.011|-4.525|-1.475|7.318|-1.559|-3.926|-1.152|-4.851|-1.145|-1.403|3.669|1.671|-0.48|2.56|-1.71|0.291|3.034|6.497|0.071|-0.881|-0.35|11.939|-3.009|4.791|-2.34|-2.472|-3.663|4.8|-3.626|0.11|-5.131|-1.042|1.267|-2.505|-3.989|-0.719|10.684|-7.504|-3.709|3.196|-2.149|-6.375|-4.15|-1.977|6.046|-0.362|4.923|-1.931
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|4.501|1.247|1.207|2.463|4.398|-3.1|3.573|1.014|0.236|0.595|0.274|1.048|4.338|2.606|0.35|-1.868|4.584|-1.724|1.082|-5.276|1.588|0.716|0.865|6.558|1.977|-0.613|3.49|-0.858|-0.086|-1.408|-4.209|3.088|-1.91|-0.543|4.539|-1.08|-2.155|1.689|1.574|2.769|2.387|-1.903|-0.248|5.515|-2.946|4.37|0.961|3.896|-3.491|1.965|-0.831|-14.247|-2.757|-0.213|5.586|0.056|0.579|-3.804|2.01|-2.037|-3.207|-4.565|3.653|-1.825|6.309|-2.255|0.066|0.133|0.24|3.831|-1.886|-0.365|2.324|-0.069|1.701|-0.601|-1.473|-3.199|0.603|4.88|-1.209|2.1|0.199|-2.183|2.45|-1.057|3.005|2.576|1.573|2.085|1.409|3.1|-1.558|0.93|-3.543|0|0.638|2.867|0.177|-2.105|2.677|-0.513|-0.176|1.413|10.521|0.56|1.503|-2.658|2.862|-0.128|-0.365|1.295|0.427|-4.437|1.899|2.011|-1.9|-10.772|-1.118|-1.137|-1.57|-2.53|2.024|2.389|2.965|-3.201|-0.502|5.899|-1.036|-3.014|1.096|-6.905|1.865|2.203|5.229|-1.522|-0.21|2.416|0.599|0.772|1.724|1.825|-0.398|-0.96|0.621|5.018|-1.727|4.658|0.864|-1.097|1.337|4.344|0.454|-4.344|-0.713|-6.798|2.784|-0.376|-0.569|1.444|-1.036|4.46|-1.579|3.992|-0.57|1.857|-1.336|-4.327|1.014|8.094|3.274|4.542|-0.193|-0.257|-1.747|0.529|-1.48|-0.848|-0.576|1.059|5.942|-2.656|-0.384|-1.056|1.871|-0.043|-5.659|6.022|0.519|1.894|0.442|-1.568|0.306|3.645|-4.806|-4.996|-0.752|0.347|-2.891|-0.414|-1.534|3.351|2.573|-1.46|2.58|-1.03|-0.431|1.498|0.502|2.377|-0.49|0.321|-0.911|-4.433|5.782|4.241|-3.656|0.868|-0.967|6.109|-2.294|0.111|-0.134|3.313|-7.373|8.836|-2.751|-3.672|-1.414|1.126|2.829|-5.074|0.085|-4.274|-4.783|-1.613|4.834|-0.789|0.736|-3.306|-3.273|2.185|-1.35|5.685|3.189|-0.65|3.056|8.197|5.899|-1.905|0.735|-2.563
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|4.412|5.118|0.114|-5.796|-0.472|-2.965|3.88|1.082|-2.886|-5.854|-1.911|1.958|0.07|3.798|4.038|-5.749|8.525|-1.587|0.645|-9.806|2.064|-2.379|-6.506|3.284|2.152|1.088|7.854|3.23|4.29|-4.145|-1.957|9.382|-2.753|-4.373|14.528|11.923|1.014|-0.141|-0.42|2.029|5.361|1.482|-8.322|-5.105|0.027|2.802|-3.458|8.258|3.581|7.957|-3.737|-2.694|-2.836|-3.926|6.486|-0.104|-0.503|-2.621|-2.087|-2.555|-0.953|4.926|-5.759|-1.393|0.146|0.053|0.24|5.512|1.542|5.118|5.947|-3.602|1.352|10.792|-5.282|-0.195|7.073|0.737|7.978|-1.475|0.262|-0.243|-3.287|1.262|-6.721|10.333|5.479|3.281|11.909|-5.997|5.772|4.756|-5.103|-0.181|-5.881|-3.93|2.929|1.237|-2.718|-6.771|2.033|-7.857|-0.722|2.937|6.788|7.351|-2.937|-6.858|1.308|-4.634|21.506|-4.099|7.759|-9.497|-8.532|-0.135|-11.385|-5.24|-4.419|-6.305|-2.007|1.9|-1.472|-0.569|-0.943|3.047|1.562|10.555|0.343|-4.257|-1.647|-0.581|-0.744|-4.191|9.794|6.175|2.043|1.298|-2.027|-5.396|8.366|9.826|1.373|-1.373|3.877|6.664|15.291|2.119|3.607|0.95|8.658|1.78|1.062|-2.948|-1.104|1.64|-1.641|-4.28|-1.573|0.267|-7.834|2.397|5.007|-4.115|6.463|-0.991|-4.206|1.802|7.705|-1.14|5.206|-2.426|1.33|-1.901|-7.819|7.749|6.321|-4.846|9.522|11.061|6.225|-1.879|1.504|-1.553|3.09|1.015|-1.372|7.797|2.922|15.769|7.476|0|-0.813|-0.203|0.766|6.355|-0.755|5.099|0.8|5.673|3.952|-1.968|-0.061|6.829|0.594|-7.287|1.999|-1.598|-4.742|0.648|-2.077|-1.422|0.457|-3.634|-1.251|1.044|-1.94|12.485|-1.493|0.782|6.334|-1.326|5.741|1.974|3.233|3.717|-0.795|-0.432|1.165|-1.858|2.717|1.415|-1.756|3.875|3.704|-2.982|3.073|-0.704|-3.765|3.186|2.796|1.377|9.486|-10.689|2.6|-3.071||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|3.966|3.574|-2.737|0.583|-1.912|1.521|1.441|2.305|1.947|-0.881|-0.708|-2.041|5.308|1.861|2.652|-2.583|3.512|-1.759|1.012|-5.604|-1.154|3.902|1.058|1.159|0.945|-0.803|1.656|-1.299|-0.932|0.067|0.693|3.613|-1.393|-3.034|1.438|0.952|0.227|4.389|-0.87|2.929|0.781|1.763|2.965|-0.357|-0.051|2.052|-1.282|2.632|0.079|1.119|7.043|-1.239|-4.543|1.501|2.289|-0.5|0.278|-2.577|1.459|1.254|-3.626|-4.268|5.137|-5.13|0.88|-0.464|-3.046|1.341|-1.569|1.389|-0.652|0.53|1.954|1.806|1.758|1.05|-1.328|-4.732|2.463|-0.078|-1.48|-1.061|3.448|0|2.6|-0.692|1.871|0.793|4.812|-1.495|0.454|-3.183|1.335|-0.937|-1.519|4.183|-0.085|2.519|-4.665|-0.631|2.445|2.27|-5.997|1.759|0.636|0.445|-1.801|-2.241|2.376|2.491|-1.948|-0.492|3.563|2.079|-0.773|-1.911|0.879|-10.366|-0.203|0.203|1.417|-2.438|-1.437|-0.074|0.198|1.129|-1.75|-0.074|-2.098|-2.607|-0.421|-4.575|0.946|2.494|2.485|1.856|-0.647|1.335|-4.562|2.105|8.687|3.127|0.64|0.644|-1.325|4.832|-3.871|1.271|7.186|-3.333|-1.95|5.751|-3.827|-1.972|0.44|3.856|-2.642|-3.541|-2.204|1.762|0.699|5.382|-1.037|1.422|3.9|-0.849|-3.505|1.901|-5.729|-5.346|-1.018|4.715|1.186|0.081|-0.776|0.295|-1.87|-4.262|-0.527|3.345|7.407|0.814|-3.154|2.737|-0.084|4.613|8.523|-1.252|-0.405|15.556|-0.072|0.47|0|-1.776|-3.694|-0.102|4.127|4.693|-4.312|2.709|-1.514|-2.324|11.024|-4.231|-0.595|-4.241|-0.743|-0.352|-0.281|1.39|0|2.897|-6.321|0|1.076|3.709|-1.942|5.162|2.201|5.611|5.23|3.9|-2.769|1.822|-2.784|2.863|0.087|-2.868|1.109|3.624|0.133|-3.087|7.268|-4.816|0.219|4.493|3.61|-0.142|2.98|-4.301|-6.879|6.343|8.597|4.136|2.688|10.124|7.923|18.292|4.42|-8.586|-24.756|-1.55
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|1.266|4.037|0.944|-4.974|1.489|-1.508|1.405|0.624|0.292|-0.457|6.64|2.869|2.425|1.371|1.83|-2.808|2.938|0.048|2.116|-6.575|0.369|-0.368|1.399|0.704|0.424|-1.441|2.868|-1.041|0.047|0.142|-1.723|-2.008|-3.438|1.795|2.06|4.698|-1.604|1.581|0.048|7.47|3.741|-0.848|-0.789|6.555|0.563|3.923|-3.229|6.389|-1.834|4.45|0.186|-5.831|-5.249|0.166|0.669|-3.805|0.377|1.64|-1.028|-1.911|-1.464|1.325|1.561|5.389|2.144|0.116|-1.878|0.171|-3.308|3.421|0.401|-2.348|-0.501|-0.111|-0.772|0.443|6.864|-2.199|-1.93|4.57|-2.994|-0.058|0.462|-1.593|-0.284|0.8|0.287|-7.036|4.107|-2.118|2.392|-0.167|3.506|-1.136|-3.19|-0.872|8.843|-3.989|-4.098|-0.759|2.274|-4.198|-0.791|2.596|-0.858|0.756|0.108|-3.547|0.419|2.031|0.107|2.749|5.756|-0.75|2.666|-1.917|-4.654|-0.824|-1.141|-2.127|3.693|-0.657|1.444|2.389|1.443|2.605|1.259|2.836|-0.916|0.8|-2.521|-1.769|1.923|-0.12|1.031|-1.552|1.762|4.707|-2.723|-2.297|5.754|1.493|0|3.423|2.617|-0.48|-0.205|-0.612|2.437|1.484|0.855|4.235|1.738|-4.13|1.247|-1.517|6.873|-1.67|-2.661|-0.952|1.486|0.975|-1.113|3.058|0.153|-3.829|-2.652|-0.641|1.739|-1.639|1.373|2.747|0.975|-0.224|-2.834|3.381|3.903|0.946|6.192|-1.969|-3.331|2.023|0.651|1.909|-0.331|2.545|-2.239|-1.066|-1.694|5.983|-5.645|0.568|0.489|3.457|-1.002|3.813|3.312|5.676|-3.646|2.908|-1.021|1.032|3.295|-2.087|0.765|-2.788|3.065|-0.76|-2.683|0.185|2.567|-0.661|3.925|-0.488|1.891|5.456|0.953|3.85|1.225|1.93|-1.233|0|2.765|-1.921|-4.428|8.558|3.144|-3.388|0.825|0.118|6.936|-4.802|-5.125|-2.444|-1.747|3.737|1.845|0.814|2.871|-2.678|-0.116|0.703|4.914|2.261|-3.748|-2.82|1.31|2.439|-21.83|4.171|-0.297|-4.175
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-0.561|0.73|-0.282|-1.15|1.151|-3.371|-1.794|-0.366|0.089|-0.487|-0.648|4.538|-1.035|-0.102|3.091|-1.669|1.626|1.028|0.822|-1.871|0.695|1.385|1.221|5.106|0.076|-0.013|-0.114|0.498|1.279|0.559|2.778|1.408|1.568|-3.08|1.242|1.744|2.218|0.921|-1.051|1.163|4.474|-0.487|-0.703|1.395|-1.491|-0.131|0.958|-0.528|3.679|4.629|15.339|-0.638|-3.924|0.652|-10.011|-4.413|3.354|4.231|0.641|-1.298|-0.98|2.117|-3.116|-5.371|0.469|0.318|-2.441|-1.386|-0.911|1.96|-0.992|-1.239|-0.587|1.868|2.086|-3.922|1.114|-2.139|3.747|0.905|-2.416|-3.41|4.27|-1.493|13.268|-3.56|-5.005|2.254|3.877|1.722|-7.668|2.047|-4.282|-2.519|-2.268|-7.862|-5.149|1.746|-1.107|2.416|-0.087|-2.428|1.404|2.37|2.058|1.171|0.681|-5.521|1.969|0.597|1.351|-0.167|1.42|-4.123|-1.695|3.259|1.742|1.149|2.611|-5.957|-2.541|3.179|-7.595|-0.57|0.21|0.787|-2.409|9.138|-0.758|2.196|-0.918|-0.774|-0.037|0.868|-5.168|1.294|3.985|3.325|-3.461|-2.351|5.258|12.417|-3.211|-3.908|-5.837|-1.017|3.604|1.506|1.298|3.705|-1.584|2.563|2.307|-8.544|0.381|-1.579|-9.353|-1.662|-1.534|2.005|-0.998|0.149|1.945|2.154|1.928|0.147|2.505|-3.586|2.449|2.837|0.743|8.225|-3.687|-3.094|-2.401|4.64|-2.563|0.168|-2.208|3.595|2.478|-1.97|7.481|1.214|1.405|-0.476|4.458|0.943|-0.212|3.795|-0.455|-1.967|1.99|4.316|4.475|3.592|-0.3|2.107|3.408|2.501|-1.263|2.532|6.025|0.205|-1.576|4.454|1.413|3.044|0.823|-0.266|1.144|0.473|-4.97|6.091|-1.917|-2.33|-6.054|5.095|-2.084|0.148|4.447|-3.628|2.457|-6.996|-0.543|6.511|3.274|1.847|0.978|5.167|-1.159|3.146|4.752|-1.162|-0.851|-1.139|1.126|-0.225|2.013|-0.127|4.41|-3.338|-3.852|-1.937|-0.482|1.269|-1.134|6.61|1.303|-1.159|-0.436|5.978
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|0.449|1.261|-2.175|-2.226|0.199|-1.955|2.172|-1.91|-0.354|-1.55|0.543|1.657|-2.99|1.315|-1.952|-2.085|2.554|-1.923|1.036|-2.848|-0.148|2.373|0.07|1.16|2.115|-0.613|0.265|0.716|0.869|-0.061|3.585|1.231|-1.528|-0.214|-0.088|2.095|-2.835|-1.185|0.596|1.525|-0.576|2.491|0.27|0.271|-1.912|0.127|-3.523|0.739|-2.3|-0.288|0.713|8.988|-0.55|-2.104|1.405|-4.284|-2.961|-0.205|2.03|0.656|0.586|-1.666|-1.686|1.927|0.667|-1.593|-0.604|-0.684|-2.046|2.643|0.926|-1.947|4.48|0.162|1.112|-1.149|5.705|-1.713|-1.897|3.931|-1.255|0.883|1.377|-1.358|-1.057|1.241|0.92|1.694|0.944|3.527|2.319|-0.705|-2.429|-0.406|-0.445|0.857|1.598|0.401|-2.131|-0.544|0.73|-0.378|-1.243|2.131|1.431|-5.003|-0.163|-1.995|4.099|0.069|1.491|0.296|1.271|-1.116|1.085|2.759|2.636|-3.066|0.337|0.575|-2.317|-0.043|0.783|4.184|-1.326|-2.782|-1.4|5.66|0.776|3.43|-2.2|-4.469|-1.762|3.995|0.226|-1.643|0.671|1.667|-3.283|2.787|0.378|2.59|5.567|1.851|-2.536|2.722|-1.318|-2.05|-1.086|0.821|1.074|3.799|0.22|-2.331|0.415|-3.984|1.554|-0.049|0.668|1.337|-1.142|-0.179|0.179|1.524|3.055|4.55|-0.972|-2.296|5.984|-4.641|0.65|0.335|-1.218|0.595|-3.53|1.596|-0.188|-0.051|-1.418|1.04|-3.916|1.362|0.3|-0.282|-1.505|-0.924|-0.275|1.078|-0.987|1.745|-3.8|0.048|2.969|4.894|-0.629|-1.408|3.272|3.829|-4.136|3.128|-0.089|0.986|-1.064|-0.705|0|1.212|-1.889|5.092|4.354|0.482|2.489|-2.089|-1.692|-0.057|3.075|4.869|-1.696|1.061|-1.882|3.998|6.098|4.551|0.792|-1.264|-2.159|5.681|-1.128|-0.491|0|4.804|1.543|-2.994|-1.498|-1.129|-0.398|6.034|3.019|-1.412|-1.023|-2.791|0.146|-0.121|3.596|0.227|-7.073|7.125|-0.499|6.175|-0.159|-14.983|-2.778|-10.353
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-5.244|7.631|-16.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|1.01|3.433|1.824|-4.36|3.381|-4.107|2.891|-1.962|3.536|-1.263|-1.029|-4.023|10.703|-0.312|0.312|-3.323|5.666|-3.911|-2.395|-9.791|2.847|3.448|-1.207|20.427|-2.337|-1.318|5.382|7.664|-1.745|-3.543|-3.339|-2.504|-3.074|-3.888|3.376|4.979|-6.25|-7.939|-5.959|1.389|7.865|-1.403|0.074|2.345|-6.041|5.551|-8.006|9.276|-8.108|0.418|1.197|-2.873|-9.418|-3.411|6.841|14.244|-0.436|-4.315|1.055|1.862|-1.759|-6.266|5.94|8.821|13.754|-4.542|1.085|1.698|2.257|1.319|-5.171|0.419|-1.485|-0.411|-0.815|0.656|1.33|-1.393|-1.613|3.506|-3.153|4.476|8.824|-4.478||0.176|-2.737|8.141|7.242|2.648|2.505|-1.033|-2.419|9.372|-5.913|4.897|-2.545|2.056|-4.742|0.832|-0.722|-1.223|2.294|6.202|0.111|8.544|4.397|-0.375|-2.083|-12.352|1.306|3.027|12.343|-6.257|1.681|1.585|0.122|-5.97|-5.634|-4.845|-4.055|-5.69|-2.19|9.163|-5.194|-2.755|3.223|3.027|4.49|-3.638|5.607|-6.596|0|6.07|-1.619|3.564|3.135|3.237|0|7.177|0.723|1.22|-7.449|5.854|-2.9|4.106|-1.193|-3.009|1.528|1.794|0.723|2.091|3.304|-8.488|2.503|-0.119|0.599|-4.133|1.515|5.405|1.118|0.249|-2.43|11.367||5.121|-4.484|-1.736|6.543|2.478|-4.986|11.42|0.621|-1.829|1.079|-1.667|-0.452|2.157|5.016|0.98|-10.132|1.794|-3.879|2.807|-0.441|3.659|2.983|-4.641|6.032|2.773|-0.969|-1.59|-0.632|4.455|-6.769|1.404|9.199|-0.845|-6.329|-5.812|-1.178|-3.824|5.373|4.687|3.56|-1.435|1.786|5.119|7.326|29.691|-0.708|-12.215||8.054|-14.038|9.705|1.935|2.423|4.85|7.444|-8.409|0.457|0.69|10.127|2.597|-1.786|9.804|-2.192|0.551|-6.202|-2.273|-3.178|3.283|-6.824|6.516|4.45|1.596|5.322|5.31|-2.586|7.077|4.167|2.295|5.172|-5.844|6.207|-6.149|18.391|3.162|17.674|-4.018|6.667
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|6.328|1.988|-0.283|-3.382|0.199|-0.298|0.751|4.526|-0.676|-2.632|-3.185|-1.306|3.091|0.804|3.082|-0.207|3.949|-3.6|-1.58|-6.994|3.306|14.37|0.962|1.785|-0.172|-1.972|3.408|-1.322|-0.344|-0.796|-0.199|2.709|-3.296|0|0.056|-0.7|-3.511|1.843|-1.915|2.858|0.839|3.235|-2.862|6.293|-2.216|2.88|-2.086|4.257|-1.21|5.221|6.187|-4.857|-2.478|-6.674|2.275|-1.822|-0.293|-7.232|2.082|-2.753|-2.526|-6.379|2.293|-8.231|2.732|-3.573|-2.37|-2.251|0.86|3.965|-0.137|-3.126|1.485|-3.075|7.251|-5.211|2.013|-4.224|4.624|2.964|-1.381|-0.481|0.715|-1.701|-4.649|2.664|-0.618|1.614|8.646|6.208|2.683|-2.436|-1.279|5.335|-0.616|-3.539|5.047|4.391|-4.154|-1.181|-1.376|-3.103|-16.649|1.872|3.844|-0.113|-0.494|-3.805|7.059|2.661|-2.139|2.527|1.011|-2.282|-11.013|2.051|5.192|-4.507|-2.572|4.502|-2.804|-5.632|-2.368|2.057|-1.008|0.657|-2.899|3.273|-2.129|0|-3.578|-5.65|0.428|1.028|5.657|1.117|1.784|-0.951|-2.647|-4.028|4.02|-10.596|2.49|-0.584|-3.564|-2.537|4.209|-0.067|2.289|5.006||6.877|-0.786|-5.282|4.219|-3.768|-2.416|-4.187|3.251|7.419|-2.016|3.942|-3.542|0.993|5.41|2.303|1.33|-1.113|3.002|-1.781|1.181|4.889|-0.195|-1.601|-3.242|1.637|7.659|-4.715|7.201|0.604|-3.235|-0.692|1.242|1.56|1.87|2.516|1.434|0.219|-3.115|5.712|1.494|-0.953|4.672|0.714|-0.29|-1.735|5.578|8.678|-8.336|9.943|-3.858|-2.853|2.26||6.52|-3.697|-2.767|0.661|-4.498|2.82|6.199|1.212|-1.815|6.094|-2.344|10.306|-1.077|0.541|-1.794|1.142|2.409|6.136|1.332|-6.115|-0.312|4.677|0.474|-2.104|3.088|3.383|6.778|-0.765|-0.839|-2.34|-1.725|-1.324|4.382|-1.132|-5.601|-1.702|-3.259|-2.594|3.974|3.641|-2.194|3.154|4.417|12.071|-3.479|0.803|1.24|-3.388
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3.186|6.534|-3.717|1.325|-4.844|-1.129|3.674|1.85|-4.44|-1.699|4.395|5.263|1.333|-0.172|0.345|1.442|6.617|1.514|-6.17|-4.695|1.853|-3.733|-2.151|5.751|-2.183|-1.121|-4.745|-1.25|0.906|-0.665|1.996|3.555|-3.085|-0.359|2.161|9.415|5.708|1.29|0.965|3.134|2.342|2.345|-8.313|4.755|-2.537|7.33|-0.105|2.575|-0.64|-2.088|2.187|17.041|-8.562|-3.418|9.607|-4.666|0.93|-2.106|1.035|-2.468|-0.999|-3.844|5.166|6.775|-1.36|-3.482|0.922|4.327|4.654|1.923|-4.587|-0.244|4.262|8.116|-3.709|-2.329|2.181|7.229|11.19|1.358|-0.792|3.02|-0.729|-3.894|1.582|-2.394|3.023|5.719|-0.335|0.421|-14.655|-1.903|-4.38|2.134|-0.479|0.482|2.324|5.97|2.919|-2.179|-1.626|-1.672|0.806|-2.01|-3.931|3.203|0.429|-1.617|2.009|1.678|-1.791|-0.641|2.705|-1.441|5.391|-0.977|12.807|-1.339|1.271|-0.506|-0.836|-1.239|-6.269|-0.077|-2.489|0.76|-0.303|2.326|-0.463|2.047|0|1.438|9.25|-2.468|-1.261|1.536|2.091|0.437|-2.641|2.443|0|12.243|-5.725|1.881|-1.3|10.462|-0.915|-1.698|1.316|-0.903|1.839|5.952|0|-2.941|-1.957|-3.383|-3.086|-2.812|7.344|-0.897|6.589|0.427|-1.368|1.171|0|-2.391|-0.825|-0.919|0.41|0.515|1.571|5.759|0.557|-1.21|-4.114|2.82|1.542|0.442|1.459|0.112|0.338|0.226|7.013|-2.934|-1.956|-0.686|-1.685|4.953|-0.235|4.167|-0.366|-6.293|5.811|4.822|-4.6|0.732|-1.205|3.75|-4.306|3.851|2.81|8|3.571|5.105|1.216|-3.235|10.39|-1.597|-2.492|1.102|7.264|0.169|-4.058|0.163|-2.226|1.452|-0.322|-2.66|5.099|8.961|6.286|4.79|-1.572|1.193|-6.331|6.126|3.689|1.879|-1.237|7.778|0.446|-5.684|-10.208|-5.872|-5.068|-1.987|-1.948|1.316|7.42|1.434|7.93|-3.364|5.315|1.397|0.2|8.225|8.706|-4.922|-10.6|-7.407|-0.185|-8.46
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|4.176|1.547|2.587|-0.176|0.118|-2.464|3.993|-5.144|26.628|-0.214|-0.568|10.518|-2.226|-0.077|1.085|-1.752|-1.5|2.067|0.539|-3.778|-1.532|8.637|-2.246|3.778|3.151|2.726|6.63|-0.9|0.09|0.909|-1.522|4.588|-0.651|0.467|2.885|4.208|-14.482|-3.872|-5.891|29.648|5.18|-3.568|-1.802|7.074|2.415|0.552|-2.476|14.268|-8.239|-6.54|-1.965|-2.323|-8.078|-8.96|0.085|-5.591|-3.692|-14.642|-2.309|-4.648|-4.942|-7.027|1.259|-0.598|5.511|-8.412|2.039|29.715|1.915|-9.615|-7.363|-6.548|-0.442|-6.363|6.209|3.822|5.285|4.062|5.68|1.001|5.193|-3.39|3.946|-1.731|12.374|-14.618|-7.782|27.103|-0.156|16.38|1.098|8.973|18.139|0.236|1.803|2.716|-3.8|20.286|0|-9.209|-5.63|-10.71|-7.482|-2.562|9.375|0.433|0.108|-1.389|6.606|17.223|1.08|14.706|2.215|-9.972|-12.795|10.882|-7.28|-7.665|-4.289|-3.696|5.991|4.831|25.076|1.378|0.772|-9.623|-5.284|-0.656|-0.522|21.975|-23.879|-11.29|-4.811|2.842|-8.742|-6.553|13.673|-0.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|1.742|6.373|0.418|0.209|-0.076|-5.6|5.352|8.45|0.041|-1.853|1.099|6.137|-2.63|0.614|5.73|-1.932|2.336|-0.224|0.563|-12.726|8.285|-1.819|-0.603|-0.311|-3.96|-2.917|2.151|-5.396|-0.483|-0.701|5.921|4.9|-2.166|-1.56|6.519|0.699|0.489|3.731|4.282|0.161|4.961|6.77|-7.305|5.723|-2.901|2.754|-2.296|4.3|-5.268|-5.855|-18.811|-2.667|-5.114|-2.925|12.146|-4.288|-5.317|-2.694|9.522|1.395|-1.997|-6.034|4.801|10.904|2.435|1.532|-5.685|2.408|1.118|-2.358|1.123|-1.149|7.361|-3.374|-1.336|-1.493|7.54|0.895|4.498|4.031|-5.037|1.36|-1.342|-3.174|-1.448|-2.577|-0.59|0.903|3.922|4.453|-1.513|-1.235|-1.177|1.301|-4.454|6.041|-0.35|0.506|-1.045|-2.401|-2.446|1.558|-0.168|2.787|0.696|2.452|5.057|-4.793|6.937|0.89|3.227|0.474|3.726|1.55|-3.767|4.491|11.652|-6.714|0.276|-3.05|-1.632|2.426|-5.236|4.4|-1.832|-9.991|2.96|-4.14|-1.938|0.481|3.07|-8.315|8.404|0.852|-0.635|-4.041|1.142|3.571|-1.902|3.58|3.096|-7.451|-4.195|-2.921|-2.838|3.251|-1.537|3.578|5.452|3.058|-0.87|6.322|5.177|-10.365|-1.85|8.915|-9.441|-4.508|1.123|10.729|0.171|-0.92|-0.145|2.756|6.253|1.121|-4.801|-0.505|1.41|0.593|-0.462|8.28|-1.694|-7.316|3.62|-2.256|1.43|-0.672|-2.763|-3.584|0.707|-0.606|0.536|-2.657|4.668|4.381|-3.405|-0.125|-4.763|-0.024|-1.984|1.781|11.879|17.227|1.102|8.807|6.071|5.524|-10.902|5.101|-5.946|-0.571|-0.601|-3.012|2.933|1.42|-1.597|0.805|-2.803|1.489|1.409|2.935|-1.997|2.497|2.379|16.028|6.354|-5.272|4.739|0.393|-0.865|8.651|-11.19|5.74|0.399|7.429|2.041|-0.097|2.335|3.496|6.575|-9.429|3.28|-3.272|3.436|9.489|0.735|2.374|-7.25|3.675|-0.167|-4.915|9.049|3.582|2.134|-4.928|-6.453|11.487|1.41|-10.039|1.74|-13.537
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|2.75|-0.644|-3.507|-1.784|5.219|-1.018|5.901|3.833|3.414|2.857|-1.206|-1.019|5.951|2.303|1.766|-2.443|10.332|-2.886|5.3|0.319|0.427|1.923|-0.863|-0.891|0.466|0.613|1.686|-5.473|-0.276|2.587|-8.078|-1.603|4.663|4.413|11.829|-3.295|0.802|-3.89|5.62|1.176|-14.17|1.712|-2.731|-4.667|-5.547|-0.921|2.435|3.398|-3.021|-4.877|-1.6|-3.1|-2.299|-5.179|6.441|4.358|-5.77|-7.589|1.587|3.198|-4.684|-6.228|0.42|-1.99|3.138|2.888|1.553|2.787|0.127|-2.546|-1.51|0.984|0.049|3.435|2.237|-1.939|0.487|2.12|0.659|1.961|-1.011|-1.416|-0.026|-2.504|8.393|2.266|-0.591|-3.819|-0.324|6.345|0.259|-6.988|-9.695|7.095|-3.93|-0.322|2.49|5.95|3.888|-3.143|1.318|7.179|1.402|4.261|-1.077|2.073|12.708|-5.833|3.627|-0.344|-2.68|7.181|7.115|-13.304|8.267|-12.37|5.121|-11.896|3.487|-2.078|-4.805|0.113|-7.704|1.781|0.374|-0.186|-4.331|6.369|4.385|-0.282|12.54|-1.099|4.666|-5.935|22.631|-11.802|13.943|6.664|10.956|66.267|7.407|11.691|6.31|-2.06|6.058|1.717|3.556|-3.92|-4.511|21.163|-2.05|2.81|5.172|-11.739|5.143|-4.267|-1.082|-5.036|-6.622|20.046|10.292|6.351|-1.857|28.014|-7.244|-12.414|-4.856|-13.898|-4.221|7.442|-0.116|-1.6|-1.464|8.293|-2.381|0.239|-1.179|2.539|-5.594|13.325|-0.258|9.155|16.776|9.55|-5.932|69.54|8.75|0.946|6.376|2.759|-10.494|-4.425|4.308|17.329|-20.857|5.74|10.702|2.397|2.098|-1.379|-1.361|-0.676|8.425|-3.191|9.302|15.695|-3.463|4.054|-3.057|-1.717|3.556|-2.597|15.5|19.76|23.704|-4.255|18.487|16.667|13.333|-1.099|-6.186|34.722|4.348|-1.429|-4.11|5.797|1.471|-1.449|1.471|13.333|-7.692|-7.143|2.941|-2.857|-1.408|-1.389|16.129|0|8.772|18.75|0|-2.041|-2|13.636|-8.333|2.128|11.905|-2.326|-4.444|-10|-3.846|-8.772
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|-0.501|2.218|-1.069|2.362|3.766|-1.704|2.284|-1.771|-0.587|-2.013|-0.287|4.808|1.774|-4.33|3.325|-2.877|1.915|0.421|7.494|-6.971|4.72|3.585|0.855|-0.197|0.131|-4.994|4.774|2.206|-0.267|-0.728|0.868|2.253|-0.88|3.792|2.89|2.216|-2.66|-1.067|-0.776|4.963|2.584|-2.878|-2.867|3.028|-1.312|1.78|-2.39|10.128|-3.834|-0.987|7.423|-2.544|-8.376|-1.436|0.36|-3.343|0|-9.799|8.743|-4.126|-5.096|-8.476|4.27|0.297|3.574|1.374|3.224|1.373|2.273|-4.835|-7.746|0.235|-1.278|1.473|0.712|-5.866|11.249|-0.924|3.439|7.756|-1.086|-0.338|-3.651|-0.776|4.178|5.623|0.501|-1.688|6.119|-4.694|-1.195|-10.672|-3.455|5.029|-3.501|-2.398|-0.773|4.087|2.932|4.252|-0.066|-3.026|-2.511|15.435|8.32|7.42|-10.152|-4.07|4.639|-2.158|2.595|-0.38|6.306|8.699|3.267|-4.754|-5.935|-13.745|-0.21|-2.457|1.666|-3.612|-1.58|-4.224|3.457|-1.668|7.517|5.455|-0.937|-8.684|-1.935|-9.197|3.142|0.486|-1.081|-10.388|5.448|0.916|3.99|-0.356|1.751|5.68|17.378|-4.779|-2.368|8.953|-3.088|-2.926|8.858|-7.076|-2.396|4.569|-11.075|-10.76|1.544|-5.34|-14.306|-0.812|-4.342|9.784|-6.256|2.31|-6.774|6.958|0.628|-2.219|3.925|-12.906|2.005|-8.203|-1.459|8.376|10.9|-7.659|-4.99|-2.434|-0.885|-3.679|-3.549|-0.483|-2.818|-8.647|9.942|9.583|1.207|5.431|0.127|-0.675|-5.84|5.801|3.435|-8.585|10.448|22.473|-5.727|2.975|0.895|-2.565|-11.409|7.527|1.74|12.787|3.362|7.745|6.238|-8.722|-4.456|5.43|-11.882|6.104|1.212|-3.294|8.348|-6.186|2.741|11.945|7.058|9.571|2.431|11.451|-7.368|4.044|-4.888|3.913|-11.886|11.175|17.208|-9.75|-0.086|12.403|7.165|-7.315|-10.121|-5.012|-23.023|11.495|5.428|0.074|2.361|-8.629|-12.325|2.566|27.331|7.633|-7.826|5.681|13.352|12.34|17.794|-18.654|-2.485|-18.211
00536|16924|/equities/plug-power|R1000GROWTH|4.167|-0.637|2.951|3.041|0.339|-3.595|2|-0.662|-7.362|0|-1.212|1.227|0.617|-1.818|4.43|0.958|4.333|0|0|-20.424|0|1.344|-0.268|5.966|-1.401|-2.989|-3.412|-2.057|-0.765|-3.448|4.37|-4.187|-0.734|-1.446|-0.955|7.161|-4.401|-3.765|-3.409|9.181|-0.983|7.105|-13.043|-2.889|-4.255|2.174|2.45|15.128|-4.878|6.771|-3.518|-5.687|-9.247|-0.428|-5.657|-0.802|-0.992|-3.633|-4.388|3.795|-3.303|-10.948|2|-2.755|6.563|17.923|-1.8|-0.2|6.823|2.179|-9.467|-13.629|9.108|1.701|-3.114|-1.622|2.778|-3.743|4.664|4.483|-4.647|-4.44|-1.573|8.539|1.934|-0.958|-9.532|1.228|-3.226|-2.965|0.331|-6.491|-4.853|1.796|3.246|-10.014|3.156|11.878|2.131|-3.328|0.159|-11.888|8.828|1.077|6.908|-10.059|-5.189|-4.295|23.14|-0.165|-3.962|10.896|1.607|-1.235|2.162|-7.96|5.789|-5.785|-5.616|-3.026|-6.374|-2.621|-3.846|2.307|18.489|6.507|-0.68|11.575|-0.566|-5.694|6.238|-13.421|2.689|4.938|2.904|-4.836|-0.344|-0.172|-1.523|2.073|-3.258|-14.009|2.203|3.495|2.973|7.757|-0.503|-6.729|-2.74|5.627|8.932|15.587|-2.947|-18.364|11.339|-7.438|-7.915|-9.629|-3.709|7.244|-3.297|1.252|-5.544|0.026|-1.297|1.447|-2.188|-14.989|-5.285|17.827|3.149|5.305|0.266|-2.591|-8.314|19.263|-20.674|-4.095|4.859|-6.25|-0.422|-0.733|18.634|7.62|9.677|5.901|8.729|-3.377|6.055|14.911|-9.857|-7.155|-4.905|6.937|-8.372|0.939|6.856|15.444|-1.708|5.654|-3.146|0.783|-0.39|-0.581|22.857|-4.762|-1.76|-3.462|-7.371|10.088|-5|-5.512|-0.587|-7.762|2.026|6.89|-5.751|5.894|0|0.197|3.673|-0.204|0.615|-1.414|-1.59|1.616|-3.131|-4.486|-0.926|5.882|0.99|-1.559|20.141|-3.829|-11.377|4.375|4.121|-7.8|-9.256|-3.163|-18.83|17.42|12.854|-6.866|-5.333|13.852|0.381|24.408|1.199|-19.962|-3.519|-13.183
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|0.589|0.118|-1.623|6.416|2.368|-1.031|6.03|-0.593|5.125|0.522|0.772|1.387|1.516|2.593|0.559|-4.516|5.714|0.949|-0.114|-5.752|1.819|5.044|-3.574|5.031|0.584|1.985|3.28|0.66|1.807|-1.896|-3.845|6.411|-2.388|2.145|2.544|1.577|-1.552|-1.696|-5.375|0.161|5.825|2.977|-4.275|0.505|-0.669|3.553|-4.272|5.284|-2.595|5.901|-0.582|-3.166|-8.274|-5.096|4.209|-0.47|1.47|-8.172|-2.767|1.33|-4.036|-0.412|7.457|-0.587|4.008|-1.095|2.397|-3.829|0.976|3.376|0.429|-1.573|3.166|4.465|-1.306|1.491|0.835|-4.162|-1.537|1.561|-1.73|0.554|2.223|-1.825|1.736|0.609|0.819|4.359|0.775|2.111|-0.176|-1.895|-1.901|-2.952|-0.49|-3.58|2.088|4.01|-2.166|-0.931|1.73|0.331|1.938|2.549|1.269|2.557|0.541|-4.068|0.26|-1.327|-3.749|-0.817|4.039|-3.567|2.479|-3.644|4.661|-5.259|0.932|-2.873|-2.532|-0.038|-3.515|5.216|2.719|-0.596|0.6|9.453|-0.044|-4.03|2.232|-6.275|-2.049|2.67|3.953|0.465|1.982|1.977|-1.429|3.729|5.05|3.517|-2.477|-1.64|0.376|5.929|-2.145|-1.109|-0.432|1.61|4.326|2.025|-1.735|-7.808|3.606|-0.533|2.331|-1.85|-2.7|-0.612|0.521|2.523|1.929|5.148|-1.486|-1.464|-0.851|-6.983|-4.533|3.116|0.925|4.85|1.526|1.703|-3.713|0.777|0.244|-0.485|0.389|-0.243|-7.912|3.278|5.401|-0.964|-0.575|1.065|2.583|2.495|1.762|5.986|-1.194|-1.127|-0.321|4.821|0.848|-2.373|4.679|5.678|-6.72|1.797|-1.146|-5.317|2.275|2.854|7.419|-2.685|-0.238|2.878|6.732|3.729|1.444|-2.022|4.36|-0.975|5.9|2.883|-2.08|-0.222|-0.148|3.763|-1.736|7.027|-1.979|5.779|-7.009|11.652|-1.541|-4.341|-0.651|7.43|-2.472|-3.457|-0.328|-7.088|-2.308|-2.042|5.3|-2.763|4.121|-2.428|-7.832|5.07|5.75|3.54|1.885|-0.327|2.771|14.08|2.453|-5.033|-0.832|-6.804
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|0.984|-8.865|-2.862|-5.191|2.565|1.2|-0.147|3.44|2.862|-0.621|-1.251|-0.836|9.694|-1.666|2.263|-0.279|5.279|-2.683|0.172|-2.508|-1.887|-0.733|-3.912|6.176|-0.987|0.33|-8.599|1.532|1.582|0.391|-1.031|-3.506|-4.352|-0.779|4.539|1.375|-2.249|4.951|-2.841|3.696|0.494|-3.774|-0.324|4.558|1.026|5.497|-7.641|2.148|-5.001|4.092|1.073|-6.51|-11.367|5.661|5.158|-1.496|0.573|-6.726|3.053|0.253|-1.002|-6.096|0.064|-1.972|0.337|-2.564|3.922|0.299|2.051|2.482|3.256|-1.164|0.183|10.093|-0.101|-1.924|8.105|2.096|0.355|-1.639|-1.949|-1.861|0.415|-1.231|-1.936|3.191|-2.183|3.521|6.165|4.155|5.908|-6.178|-0.83|2.015|-1.722|-2.409|-0.446|3.942|0.058|-4.089|0.139|-1.482|-0.978|1.016|2.331|0.338|4.661|-6.328|5.819|-5.132|0.53|1.357|6.119|-1.127|3.499|0.092|7.072|-2.251|-2.201|-0.345|-2.207|-2.159|-2.085|-1.816|2.785|5.7|2.078|6.904|-0.544|-3.478|2.454|-6.74|-0.219|3.296|-2.026|-0.972|1.27|2.041|-4.516|4.425|6.064|4.213|5.38|1.606|-2.388|-1.651|-6.71||-0.409|-1.445|2.727|5.769|3.203|-3.456|-1.151|-6.647|-3.216|2.463|1.589|1.685|2.865|3.175|2.124|1.744|1.112|0|-2.723|1.132|5.157|-2.211|2.424|5.446|2.358|-4.151|-1.895|2.607|11.126|2.837|-3.381|2.433|-4.47|-1.714|-0.307|3.773|-2.352|1.992|0.409|-4.348|-3.685|1.617|-0.802|-1.986|3.335|3.267|10.112|2.799|1.316|6.584|-1.698||0.266|3.24|1.448|3.817|2.429|-0.413|-0.353|6.981|2.185|4.57|-2.618|2.207|2.538|2.172|-0.349|3.618|-0.432|-0.573|-6.622|9.926|-1.306|2.53|-0.371|2.274|0.841|8.819|2.647|-3.859|3.66|-2.083|-0.249|-2.354|-0.725|-4.022|-4.576|4.071|-0.838|-2.956|-1.096|0.811|-3.071|7.034|-0.229|-3.39|2.803|4.265|3.601|4.444|1.828|-3.688|4.101|-9.976
00543|16942|/equities/insulet-corp|R1000GROWTH|-1.728|5.986|2.527|-0.431|-1.348|-6|-1.121|-0.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|52.895|0.066|-2.815|-7.46|8.968|-2.577|-3.165|-0.605|-5.435|-9.289|-3.457|0.808|1.799|8.842|-0.722|3.27|3.812|-5.302|0.396|-15.905|2.74|-3.947|0.52|2.024|-3.173|-2.369|6.761|-3.925|-0.88|-4.89|-4.662|11.732|3.85|1.084|4.639|4.978|9.935|-1.523|5.828|-0.494|12.491|9.332|-9.166|3.495|-1.821|12.176|-2.973|10.998|-5.967|1.371|6.804|-7.49|-9.777|-7.759|4|2.91|-2.221|-6.489|2.324|1.346|-1.393|-4.074|2.146|-0.838|2.851|-5.75|-9.039|3.167|1.549|3.899|-5.164|15.761|4.843|17.884|-6.661|-3.26|-12.008|5.787|8.833|-2.545|-0.964|-2.104|0.731|5.882|0.467|11.342|10|0.962|12.19|-8.309|-7.671|7.248|-9.646|-2.165|-13.548|-2.624|42.029|2.875|1.514|1.425|1.899|-8.205|2.201|23.097|8.696|-1.11|0.839|-4.539|1.491|1.934|-2.426|-8.621|4.505|-2.753|2.699|-6.265|2.343|-1.338|12.757|-1.752|4.067|2.59|0.579|-3.357|2.143|-10.371|2.628|10.13|-5.986|-16.477|-2.222|20.482|-2.225|11.37|3.003|1.37|-18.889|37.755|-8.411|18.015|3.619|-2.778|1.887|-7.18|1.783|3.889|0|0|-4.594|0.891|26.351|11|-18.367|-4.854|-11.054|-17.286|0.287|-0.286|-4.762|17.978|-21.139|2.865|27.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|-0.251|0.673|0.084|-0.753|1.787|2.174|1.232|-1.73|-0.516|-2.353|0.507|0|4.779|1.527|4.019|-2.104|2.822|-1.665|1.693|-9.532|2.8|6.922|-1.384|0.65|1.604|-3.898|2.7|-0.739|-0.092|-1.545|2.9|2.591|-3.608|2.367|6.991|3.135|-12.921|-0.363|-6.446|8.165|-0.092|4.702|-4.927|1.294|-0.825|11.668|-1.71|7.228|-4.334|2.431|11.953|-3.868|-5.889|-1.994|-1.244|-3.596|0.2|-0.2|2.247|-3.452|-9.947|0.267|10.314|-1.261|1.576|-1.072|-3.571|3.805|-3.027|-1.399|-0.557|2.765|-3.496|1.116|7.715|-7.763|0.651|0.373|0.093|13.588|-5.327|0.505|-3.226|-2.105|-0.571|4.473|0.802|3.958|0.84|-3.644|-5.182|-9.784|2.212|5.904|-6.649|3.252|7.371|-0.29|-3.184|-2.198|-3.534|-3.823|0.943|6.581|3.5|5.594|0.907|3.333|-3.518|4.079|0|3.24|2.095|-0.983|6.388|-3.041|7.767|-13.445|-1.347|-2.722|-0.101|4.197|-0.626|-0.827|5.109|-5.544|5.87|6.358|1.288|-5.111|2.506|-11.759|1.842|-0.913|0.715|-5.956|5.045|3.987|0.527|-2.066|4.536|5.467|4.898|-2.787|-6.515|15.125|-7.94|7.02|5.867|-6.463|-1.561|6.115|-4.268|-7.865|2.89|-5.464|-10.382|-4.401|-2.466|2.241|-6.381|3.717|-2.819|4.512|0.184|0|6.379|-7.783|-1.69|-15.298|0.683|5.188|3.725|2.286|-4.911|2.222|2.359|2.328|-6.602|-2.665|-5.691|-7.959|3.521|10.163|1.177|0.236|-2.754|8.917|-6.905|5.31|-3.318|-6.568|2.964|10.033|-3.936|-6.25|10.667|0.167|-3.387|-17.717|0.87|1.495|3.298|7.466|4.739|-9.957|-6.204|6.388|2.922|1.709|3.142|-3.548|7.381|-7.353|9.589|20.019|-4.348|-8.078|2.528|9.238|-4.545|12.245|-6.578|-2.419|-8.666|15.846|9.719|-18.414|-3.322|11.81|4.582|-6.08|-4.554|-7.819|1.93|5.956|9.649|3.532|15.367|-10.8|-9.322|0.378|17.556|7.914|-2.456|23.377|8.281|9.589|-16.571|-4.632|-8.135|-10.526
00546|17327|/equities/techne-corp|R1000GROWTH|2.944|-0.856|2.343|-4.608|3.643|-5.452|0.962|-0.737|0.76|-3.425|3.529|-0.737|2.879|-0.566|2.154|0.281|2.984|-1.233|0.359|-0.941|-1.002|-0.403|-1.636|-3.394|1.692|1.285|3.881|1.298|0.782|0.365|0.643|-0.073|-2.259|-0.5|-0.018|1.009|-0.52|2.105|0|2.978|4.326|0.653|-1.654|3.589|-2.034|2.242|-1.882|7.452|-4.842|-1.26|2.712|0.165|-3.61|-1.002|1.738|-3.117|-1.034|-3.726|0.781|0.168|1.016|-4.474|-1.765|-1.717|1.891|-0.789|-5.171|1.331|-0.62|1.272|-0.907|0.017|0.405|3.819|0.564|-5.084|2.573|-2.639|4.248|2.425|-1.597|0.018|0.441|0.389|1.545|2.524|2.531|-1.963|-0.332|-3.181|2.024|0.128|-3.861|0.423|-0.683|0.07|2.019|3.19|4.369|5.846|2.058|-1.977|0.698|-1.971|3.974|3.039|3.919|-0.579|-0.311|1.533|-5.736|2.527|5.033|-0.455|5.174|4.375|-0.025|-2.605|2.291|0.4|0.276|-1.017|4.323|12.297|1.087|-2.632|0|0.287|1.249|-4.522|-4.377|-3.085|-1.693|0.101|0.56|3.72|-1.661|4.134|-4.466|1.149|6.33|1.01|-3.413|-3.249|-3.368|0.868|-3.333|-1.099|3.671|-3.067|1.117|10.958|0.861|-9.523|1.401|-3.728|0.741|-4.394|1.099|3.511|2.822|-0.807|2.348|-0.411|0.465|-0.87|-0.102|-4.981|3.236|-2.136|-3.138|7.214|1.738|-4.484|-3.881|3.729|0.646|0.199|1.568|1.829|1.199|-0.156|2.865|-1.711|-0.913|-0.879|0.467|3.41|3.617|4.174|0.877|-6.736|5.283|4.094|-0.712|1.659|1.469|2.318|-8.3|4.533|-2.801|1.752|-4.345|3.074|21.523|-9.99|-1.7|0.031|-4.019|3.73|2.837|7.076|-2.491|-0.901|3.379|11.239|2.719|-3.167|-3.07|29.008|4.539|5.249|-2.006|-8.732|-4.356|0.633|3.994|-2.026|-1.853|3.266|-2.325|-3.856|-11.31|-1.568|-0.684|-6.534|-1.813|-4.496|4.416|-3.295|-3.878|-8.326|3.846|1.278|-2.045|2.375|-4.048|5.974|1.845|-2.06|6.408|-3.105
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|0|-1.37|2.393|-1.142|0.822|0.413|0.917|0.083|0.503|-0.583|0.84|-8.25|1.091|1.183|-0.157|-2.082|1.091|-2.95|-0.527|-4.868|2.045|-2.423|1.446|-0.931|-0.499|-4.036|3.395|0.569|-0.636|-2.949|-1.286|3.722|-2.599|1.882|4.668|0.44|-3.805|3.652|-0.364|4.805|1.392|1.972|-0.549|0.87|-3.216|0.384|4.247|7.586|-4.527|0.746|12.082|2.087|-2.136|-3.839|3.036|5.227|-1.054|-4.396|3.901|2.938|-0.874|-6.364|-0.272|1.472|-0.367|-1.088|0.273|1.664|5.458|3.116|0.201|-0.7|3.093|0.518|1.579|6.742|2.535|-3.556|-1.424|3.986|-2.118|0.223|-1.214|1.229|0.562|1.367|2.69|6.211|0.499|-1.111|-0.857|-0.366|-0.966|-2.931|-1.501|4.087|4.261|-0.25|1.266|2.731|-1.157|-2.015|1.795|1.563|2.128|-0.265|2.307|-2.77|8.286|6.87|0.614|4.831|8|-2.542|2.076|-16.595|-3.75|-4|0.671|2.055|2.672|0.994|-1.813|0.42|-1.923|10.638|-0.604|-7.413|-3.639|-4.258|-0.257|-7.057|0.12|2.328|4.215|-0.255|-1.875|-0.744|0.75|-1.356|-6.995|-7.92|-1.251|0.419|6.229|7.665|-3.132|-4.329|-0.442|0.111|-0.659|4.598|0|-5.435|8.108|3.402|-2.257|-8.578|-8.812|14.124|1.259|-1.687|-0.112|-2.838|4.328|-2.876|-4.237|-2.68|0|-1.322|0.511|3.492|3.846|-3.704|-1.971|3.545|-0.746|1.625|-4.054|-3.8|-7.149|0.843|8.426|0.819|-1.611|9.121|0.664|11.193|-3.214|6.599|-0.88|-1.242|1.641|7.755|2.083|-6.977|3.2|7.143|-3.315|14.196|-0.471|0.632|2.927|9.043|9.942|-0.774|0|0.194|-0.386|14.856|-0.879|-3.602|8.009|-2.018|-1.762|4.128|10.101|-2.222|1.759|4.188|1.058|4.709|0|0|-1.096|0.551|1.397|-5.291|-5.025|0.759|-3.659|5.128|-1.266|1.282|0.515|-3|1.523|-0.505|-15.203|-1.268|6.292|0|8.537|4.061|-1.253|-12.308|7.565|3.171|-2.381|-3.002|-1.367|-3.091
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|0.658|3.347|-3.92|2.104|1.829|-3.964|-0.35|-2.248|-4.526|3.128|2.77|-4.08|7.661|1.032|-1.624|-3.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-0.818|1.782|-0.978|-3.23|1.757|-1.01|4.128|0.568|1.329|3.918|1.72|-0.459|-0.457|3.618|0.389|0.609|5.049|-1.883|-1.152|-3.155|-1.146|1.464|1.088|2.773|-0.334|0.179|2.377|1.156|-0.848|-1.933|3.37|1.919|-0.635|0.283|-4.14|2.791|-1.036|-1.138|-0.114|0.342|1.014|4.026|-0.855|1.422|1.244|1.763|-1.323|7.336|8.657|-1.796|0.678|3.328|-2.891|-4.13|-1.683|1.08|-4.191|-4.284|0.623|1.879|-0.076|-16.359|-0.254|-0.964|-0.604|-0.99|-1.102|-0.709|-1.849|3.095|-1.275|1.583|-0.694|3.093|4.878|-1.82|3.545|0.678|2.335|2.101|-0.796|-0.327|-6.461|0.175|2.236|-0.445|0.853|4.235|-2.04|3.733|-0.778|-0.726|-2.109|0.53|-2.713|-5.488|-6.313|-1.216|1.191|-1.87|3.341|2.033|-6.31|2.363|0.158|2.238|3.42|0.021|3.609|-3.201|-0.953|-0.351|2.562|-0.211|-0.106|-0.692|0.824|-3.646|5.41|-2.552|-0.974|3.207|0.906|0.108|-3.501|0.587|0.084|1.642|5.229|-1.59|1.982|-3.499|-1.16|0.021|-2.554|-0.105|0.908|2.866|2.356|-4.255|0.449|-0.764|-0.632|4.423|-2.573|1.369|-0.862|5.119|0.341|-0.317|1.705|3.927|-1.23|-6.19|5.748|-3.224|2.252|-1.509|-7.45|4.628|-0.791|1.336|-0.355|2.594|-1.369|-1.764|-1.413|0.612|0.484|0.887|1.577|4.446|-0.978|0.657|-2.581|1.672|-0.209|0.186|10.521|-2.939|4.016|4.099|9.445|-0.47|1.279|2.251|-0.695|0|2.003|1.533|-1.903|1.685|-0.62|-4.897|1.924|4.263|2.572|0.647|-7.179|4.686|1.597|-12.448|3.623|1.114|-1.187|-4.928|12.97|-3.886|3.305|0.841|-1.594|-2.012|0.909|0.794|3.053|10.389|-4.385|6.549|7.537|-2.704|2.662|6.134|-3.014|-2.145|-3.937|6.588|-4.171|-11.033|-0.3|2.494|-2.433|0.739|0.438|-3.105|-3.622|-16.579|-0.471|-1.924|1.935|-1.595|6.347|-3.435|-1.612|0.575|4.223|-8.25|0.578|1.17|3.041|-0.909|3.718|-1.303
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|5.009|-1.855|-1.911|-7.725|3.206|-4.312|1.345|-2.058|-0.897|-5.035|-2.932|-3.413|2.227|-1.822|0.439|0.515|10.578|-8.692|-0.517|-8.457|-0.135|0.271|1.723|1.54|-2.056|0|3.182|0.284|1.512|6.112|-1.8|7.154|-2.355|2.165|-3.033|-3.526|-7.623|3.515|3.336|-8.231|-0.541|0.613|-0.743|0.955|-0.34|10.022|-2.266|5.719|-3.361|-2.618|7.928|0.552|-6.632|4.626|7.903|-6.24|-1.233|-5.325|3.005|10.917|-2.28|-8.767|4.099|-6.911|3.657|-1.76|5.736|-2.273|15.385|8.026|-0.376|-0.468|-4.129|13.442|-10.483|1.013|6.89|-1.071|5.333|5.519|-1.597|3.642|-2.79|2.983|2.492|-1.889|-5.561|4.84|10.584|-3.294|-6.798|-4.403|-5.263|-0.198|-5.877|3.475|4.33|7.004|-1.799|-5.025|-4.235|6.564|0.515|6.36|-2.564|9.218|-0.465|-10.685|3.767|-3.027|-6.262|-0.584|15.247|-5.808|-6.7|-3.609|-2.138|-6.516|8.585|0.856|1.35|-6.745|0|2.112|8.358|-6.512|-5.035|-0.962|2.419|-7.386|-15.675|-7.448|12.865|-5.263|3.513|-6.124|-3.506|-2.839|-0.689|8.571|29.973|21.482|1.972|-4.995|3.112|-6.237|-7.016|-0.558|5.289|0.098|5.481|-1.827|-6.28|-2.685|19.469|-12.573|-10.165|-4.561|-13.3|9.528|-2.157|2.285|2.753|15.098|-4.196|-8.943|7.612|-10.633|13.286|18.22|17.322|1.118|3.073|7.28|-6.065|12.156|0.145|-5.995|2.371|-7.484|-4.791|8.969|2.329|4.286|0.143|-1.688|-5.703|-6.914|10.054|-3.158|1.333|-9.639|-6.742|-1.657|1.8|3.132|0.349|2.998|19.313|3.556|8.871|17.202|3.523|-2.294|2.953|-3.788|-5.376|1.455|1.852|6.931|-8.182|1.852|-13.043|-0.799|25.451|11.633|-4.283|24.866|-9.443|24.398|-0.896|-2.899|-9.211|-7.09|0.739|7.692|7.714|-5.405|-3.896|1.852|-19.058|-6.6|0.604|18.333|1.695|4.822|10.364|2|-19.169|-8.842|-4.04|-1.394|11.556|20.643|-6.75|0.251|13.352|24.382|-15.774|-7.945|-12.048|-18.627
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-2.733|0.117|2.137|5.585|2.623|-1.875|0.095|-1.811|0.047|1.154|1.151|1.972|1.087|-2.88|-0.573|-4.25|-1.412|5.165|4.749|-3.373|1.328|4.115|-0.135|3.145|0.104|-0.191|4.083|-2.001|-0.212|3.853|1.038|1.353|-0.746|1.265|1.573|1.936|-1.083|3.05|-1.279|1.762|2.821|0.559|2.309|7.933|-1.994|3|-3.518|5.126|-2.953|-0.249|1.192|-3.175|-2.299|-2.537|2.182|8.433|-1.862|-5.763|-1.325|6.367|4.466|-5.732|1.178|-2.324|4.606|-0.392|-2.21|1.511|6.561|2.577|0.629|-0.226|2.077|2.228|-3.295|-1.694|3.454|-4.175|0.248|-1.895|-1.129|2.79|4.006|1.064|2.174|0.266|3.609|2.746|4.126|1.556|-0.713|-0.796|-3.746|-1.039|9.401|-6.142|-1.056|1.83|0.145|0.204|-4.457|-2.126|-0.19|1.073|0.609|-0.769|2.189|5.914|5.618|2.444|-2.782|1.01|14.497|-0.825|0.468|-3.544|-2.967|-3.325|-6.149|0.895|1.218|1.619|-4.69|1.849|-0.246|-3.098|-8.002|5.098|-2.527|-1.9|-0.165|-6.648|1.538|12.82|2.163|-4.558|0.664|0.522|-3.983|2.571|5.327|3.424|-2.311|-1.615|2.515|-1.451|11.04|-0.6|-1.382|-0.099|1.433|5.485|4.367|-5.283|1.054|0|-1.386|-4.309|-3.703|-3.6|10.282|-1.372|2.539|6.079|0.807|1.038|1.735|-5.355|2.152|-3.075|0.213|1.913|2.936|0.673|8.175|0.652|-4.992|1.973|3.176|-3.193|-0.314|3.162|-1.201|-1.031|1.082|-0.834|-9.035|1.765|-1.592|2.523|-7.165|-3.136|3.025|1.642|-1.649|-5.886|-1.623|7.748|-6.055|-6.278|-0.421|2.78|-0.4|4.1|6.444|-4.618|4.841|-4.618|-1.726|4.265|4.967|2.107|14.895|-8.383|3.623|7.003|-1.6|1.88|0.673|4.668|-1.475|5.492|-2.15|4.395|-2.329|30.59|-0.06|-1.641|-2.235|1.868|1.662|-7.06|1.285|-4.227|-4.006|2.528|2.262|-2.724|4.146|-15.021|4.709|3.674|0.761|3.844|1.28|-5.732|10.5|6.195|12.625|-14.827|2.139|12.851
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-4.743|3.265|-1.21|4.641|-2.066|-4.724|-5.926|7.143|1.205|-8.456|8.367|-6.691|3.861|-4.074|0.372|-10.333|1.01|-3.571|4.054|-7.5|-1.235|-0.308|-3.561|4.984|6.645|5.614|3.636|-3.846|1.06|-1.736|1.767|-0.702|-0.697|2.5|4.869|4.297|-18.73|-0.943|-0.935|2.556|3.642|-2.581|-12.429|5.045|-1.173|6.897|-5.341|1.506|-3.488|-1.433|17.905|-0.671|-9.697|1.852|-0.308|1.881|-0.623|-11.326|1.972|2.899|-6.757|-5.852|5.362|13.374|-4.36|-3.371|-10.101|7.027|2.21|2.841|5.389|3.406|3.195|1.954|0.987|-3.492|-3.67|-2.096|-6.704|1.994|1.445|6.79|5.537|6.969|3.237|3.731|1.132|5.159|-2.326|-2.273|-4|-4.181|-4.333|2.041|-0.676|-1.333|0.334|1.701|-11.976|-4.023|-0.287|-4.905|15.047|1.592|-1.567|0.949|0.958|-35.197|-0.412|0.622|0.208|-0.207|0.837|-5.72|0.996|-0.791|2.637|-5.01|-6.148|-0.36|-1.246|-0.355|-2.926|2.832|-5.042|-1.815|-0.818|0.659|-0.655|-1.452|1.473|-6.718|-2.093|5.687|3.263|0.163|5.882|0.522|-1.033|6.606|8.782|-8.073|-0.366|-1.971|-1.413|1.616|-7.321|1.692|6.679|2.974|0.938|2.303|-3.16|-3.584|8.56|9.829|2.183|-2.137|-0.213|0.644|3.556|0.446|-1.322|3.89|-2.455|-0.665|-6.818|-3.2|4.167|15.385|-0.24|3.218|-0.493|-3.103|-3.456|-1.139|-8.732|1.05|-2.058|0.413|-0.412|3.846|3.084|-2.784|-1.684|-0.835|-3.232|1.852|5.195|3.125|2.752|-4.595|-1.082|13.235|-4.895|6.983|0.501|-7.425|-1.373|3.066|-4.289|-2.208|4.378|-0.913|0.459|-5.011|-3.571|1.927|-3.711|-0.818|-1.212|-1|-5.838|-4.668|3.918|3.876|0.585|-0.581|0.194|4.04|14.055|2.6|1.196|1.456|-2.138|12.267|-0.794|-6.897|-0.976|1.235|-0.246|1.5|-11.308|-1.096|-1.085|7.459|-1.831|-5.411|7.692|1.179|3.163|3.266|9.041|-1.084|1.934|5.539|8.889|4.651|-3.526|-9.302|-1.433|-5.42
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|1.373|5.281|5.699|-2.408|-3.111|0.727|8.632|1.481|-5.811|-1.545|4.608|-2.338|5.617|-4.425|1.254|-1.239|14.218|-0.935|2.743|-1.153|3.581|5.795|8.026|-2.351|0|-1.543|-0.154|-4.348|0.37|-2.874|-5.37|1.659|-3.211|4.912|5.556|12.5|8.696|-1.429|3.896|3.654|-0.669|6.187|-4.826|5.178|0.922|2.306|-3.831|8.061|-1.29|-7.555|7.594|-5.651|-2.652|-7.539|1.381|-1.183|2.519|1.132|-2.124|4.537|-0.385|-3.525|-3.405|3.333|-1.008|-7.777|-1.663|-2.591|3.956|-1.411|-6.589|1.256|-0.546|-2.139|4.469|0|12.883|-5.532|5.098|-2.187|4.098|-1.436|-4.213|-1.105|-5.542|4.622|-1.408|0.166|-2.35|0.735|2.083|-3.537|-8.529|3.58|11.84|3.527|2.439|0.545|9.443|0.199|-5.014|-3.47|-3.863|4.784|3.131|-4.356|-4.836|1.937|11.373|-0.778|-0.676|4.545|-3.131|-8.994|-8.401|-3.918|-5.621|13.043|-7.502|24.207|-4.845|-0.906|-3.412|-8.413|-5.167|5.449|8.522|-19.185|-2.132|-4.342|-1.935|-8.877|-1.047|7.91|-21.95|-4.804|2.095|-2.326|0.467|22.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-5.172|0.346|0|-6.472|4.746|-0.673|0.338|-0.337|-2.303|-0.654|-2.236|29.339|-2.811|-1.969|-5.224|-2.19|1.107|6.693|4.527|-10.989|2.632|-4.317|-1.767|3.663|-4.545|-8.917|18.939|-6.714|-3.082|35.185|9.091|-7.042|1.429|4.478|-5.189|-0.469|21.023|-3.297|-13.333|16.022|-10.837|-13.983|-19.454|13.566|35.079|13.69|-2.89|-2.809|-11.443|1.005|-4.785|0.481|-2.804|1.905|-6.667|-9.639|5.957|-3.689|-2.008|11.161|1.818|-16.031|-12.957|-7.099|6.931|-1.303|0|-1.286|18.251|10.504|-4.8|-3.101|-3.008|17.699|-13.74|-1.504|-13.072|-27.143|68|13.122|-2.643|26.816|11.18|4.545|-0.645|-5.488|-6.286|-1.685|-7.292|-5.419|0|1.5|9.89|-17.273|-3.084|-5.417|-2.041|-2|3.306|-0.82|-1.613|-6.415|16.228|-7.692|7.391|-1.288|-3.32|-12.681|-0.361|-5.782|1.031|-4.59|34.956|-10.317|-9.025|-9.18|8.929|-4.762|-8.411|-20.545|-2.179|-5.492|-3.319|-2.376|6.437|13.577|7.283|10.87|-7.471|6.098|-3.245|-11.488|6.094|-0.551|-1.892|-0.804|8.43|-5.753|4.286|17.845|12.075|1.923|-16.933|-0.949|-1.25|-16.01|-10.981|-4.677|-5.474|1.064|-1.674|-2.449|0.205|1.242|-0.412|-14.159|-3.253|-3.789|1.167|-3.226|-2.821|2.08|-1.108|5.686|0.843|0.85|-13.529|-9.695|-4.684|11.74|-5.733|3.734|-2.692|-0.801|-5.31|6.317|3.333|0.699|-3.509|-6.084|-20.783|1.633|1.554|-4.926|7.521|6.667|-5.449|-3.005|-6.943|9.852|-5.694|13.107|-16.667|5.567|-15.034|-19.126|-4.935|16.49|-14.267|-7.72|-1.241|0.834|3.901|1.508|8.231|-11.446|13.621|10.85|5.44|11.21|2.275|-5.503|-1.857|-10.902|0|13.288|1.207|17.053|4.868|-2.275|-4.257|4.231|-1.624|-3.902|4.273|3.365|2.478|16|4.167|10.504|0.144|-22.545|-5.285|-5.4|-7.322|-4.85|5.292|-3.839|10.345|-3.333|-14.075|-15.139|-5.263|1.333|2.11|9.463|-4.416|0.935|6.183|-0.456|7.604|-6.14
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-2.377|5.044|-1.569|-3.224|6.199|0.838|2.773|2.58|-4.068|-0.64|2.432|2.24|-0.491|2.078|2.742|-1.092|1.366|-1.473|6.178|-2.024|7.438|5.375|-1.164|4.535|4.727|-2.968|0.452|-1.205|-0.95|1.004|-4.233|6.367|2.422|2.165|2.288|4.848|-1.779|1.346|-0.076|-1.303|-0.25|-0.916|0.673|4.643|0.577|3.643|-1.684|1.741|1.267|3.921|-0.654|-0.396|-0.395|-4.447|8.258|-0.753|-2.126|-1.727|-0.664|-5.095|0.794|-4.475|5.186|-2.968|0.911|1.159|-0.68|-0.131|0.95|7.455|5.251|6.888|2.989|-1.806|1.34|-5.759|-1.725|-2.075|-0.472|2.634|-1.726|-4.815|-2.834|-5.488|3.779|5.495|0.775|1.544|6.419|-0.769|2.266|5.616|4.661|2.496|0.538|-3.76|2.006|3.308|-1.468|-2.343|-1.141|1.795|-3.499|1.482|1.861|1.714|0.828|-2.356|1.03|2.737|0.55|2.367|5.093|-2.539|0.464|-0.843|6.446|-6.522|2.182|0.904|0.673|4.079|0.248|-1.944|1.983|0.749|0.966|2.322|5.727|-0.407|2.032|-3.434|-3.111|1.849|-1.432|2.217|2.5|2.516|11.192|-3.5|-0.299|5.579|1.822|1.029|2.157|-3.004|4.018|-2.023|0.495|1.961|1.767|0.229|-0.85|-9.534|2.522|-1.04|-0.363|2.17|0|9.762|10.533|3.386|0.736|2.467|1.46|-4.957|-2.701|-2.508|-0.561|-0.681|-1.824|1.795|-4.941|-1.048|3.494|-2.353|-2.913|-0.905|-1.23|1.245|-2.376|0.611|0.784|4.386|0.176|-3.559|1.375|4.551|9.652|0.066|2.63|10.097|0.522|-0.741|-1.818|-2.482|-1.26|-0.557|-6.753|4.336|2.429|-3.093|0.473|5.79|10.68|-3.364|-2.751|-6.597|0.348|1.99|3.456|0.517|4.884|3.035|6.102|0.683|1.034|-4.918|-0.164|0.825|-2.651|9.595|0.265|2.534|-9.426|9.91|-12.253|-4.528|3.84|-1.846|-1.141|-5.87|-3.655|-8.228|-3.127|8.3|-1.761|-3.887|0.886|-7.76|-5.824|16.368|-1.2|2.46|-0.258|3.267|6.157|9.79|-7.076|-3.484|-5.902|-4.389
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|5.391|-1.155|-2.511|-1.618|2.892|-2.728|1.208|-1.78|1.288|-1.187|8.264|1.02|-3.318|2.294|0.554|-1.095|2.622|-0.466|2.093|-9.24|3.485|0.449|0.18|0.907|-6.293|-3.764|2.862|-0.252|1.795|0.429|-1.02|-1.341|-5.317|0.881|4.344|4.359|-0.434|1.23|-13.657|5.44|-1.029|6.134|-5.33|0.48|-1.185|6.03|-4.556|7.938|-4.844|3.748|10.964|-9.804|-6.235|-3.917|3.911|-2.717|3.123|-3.701|-3.137|4.691|-4.338|-4.295|4.88|-8.454|2.249|-2.334|-1.687|4.293|0|-0.56|-1.652|4.158|-0.215|-1.132|-0.352|-3.272|-0.744|-1.532|-6.828|7.114|-4.143|-0.507|6.698|-5.559|0.256|1.694|-0.583|0.718|9.344|-0.426|-4.283|-2.064|-0.133|3.653|-7.106|2.158|0.725|2.153|-3.255|-0.583|-0.515|-6.894|1.337|14.465|4.81|4.494|2.658|-3.69|0.53|2.802|-1.002|-0.154|5.605|3.013|9.432|-5.862|-0.429|-10.039|3.023|1.371|-3.276|-4.684|-3.584|-1.274|1.001|-0.921|4.903|6.656|4.643|-3.443|0.726|-11.111|-0.215|2.268|0.886|-2.937|8.217|-3.371|1.136|-2.077|5.312|2.4|1.874|-3.84|-6.589|9.455|-11.174|0|2.405|-2.695|0|10.675|-5.978|-9.907|5.915|-11.526|-9.781|-4.097|0.925|1.716|6.734|3.043|-0.485|2.738|3.013|-1.203|-0.879|-9.231|3.723|-5.104|2.178|7.716|5.537|-6.573|-5.357|4.39|2.465|2.722|1.804|-3.121|3.422|-2.271|3.19|8.169|2.675|2.52|-1.891|-0.362|0.51|5.291|-4.258|-2.853|4.393|4.351|-10.811|-3.928|3.23|11.58|-12.659|3.825|-6.563|0.391|6.458|2.857|8.611|-7.466|3.185|9.578|-1.989|9.304|4.927|0.274|-3.785|0.088|-0.787|5.926|0.279|-4.606|-0.616|5.38|-0.554|18.6|-15.056|-0.829|-9.959|3.969|2.025|0.088|2.437|-2.034|3.571|2.728|10.845|-4.291|-8.158|13.41|4.452|5.619|-0.343|-10.896|-12.478|2.279|9.481|5.252|-3.055|0.409|8.306|16.969|9.194|-4.845|3.051|-8.503
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|1.527|0.769|0|0|12.069|-6.199|3.056|2.857|-1.961|1.709|-1.681|0.281|0.85|2.915|8.544|1.608|0.647|-1.905|2.606|-3.762|0.631|-1.858|1.572|-1.852|8.725|1.017|5.357|-0.356|-1.404|4.779|-4.895|-2.389|-1.347|0.678|1.724|-9.091|-4.204|-2.059|5.59|2.875|-7.941|10.032|-0.323|-5.199|-0.305|-1.502|2.147|8.667|7.914|15.833|4.348|-1.709|-12.36|-8.562|10.189|-5.357|-8.497|-4.375|2.894|3.322|-5.938|-0.312|-8.023|-2.241|2.882|-6.216|0|-4.884|7.459|-8.586|-7.907|3.118|-2.113|2.158|-14.724|9.888|9.337|-3.783|0.714|5|25.392|-0.932|9.898|1.034|-6.752|0.323|1.974|-7.317|-5.747|2.053|6.563|3.896|-1.282|-5.167|-4.082|-10.677|-1.031|7.479|-1.902|11.515|4.101|4.967|31.304|0|15.578|-5.687|1.442|-2.804|2.885|-4.587|-1.357|6.25|13.661|7.647|-1.163|1.176|-4.494|1.136|2.924|0.588|-0.585|0|-2.286|-9.326|1.579|-4.04|-6.161|-1.86|-10.042|-16.14|7.955|-8.333|20|2.128|5.381|-3.463|0.435|-8|-5.303|17.333|-8.537|7.895|33.333|-12.755|9.497|-11.823|11.538|18.182|-4.348|-6.395|2.994|9.868|-2.564|-3.704|22.727|-25.843|-24.576|-0.422|-1.66|-5.49|1.19|-5.97|7.2|-0.398|-8.727|-10.423|0.656|-3.175|5.351|-12.059|8.974|9.474|-0.35|-10.063|11.579|-1.042|-4.319|1.689|-4.516|-6.907|6.39|23.715|3.265|-41.106|2.463|-7.094|-8.577|-5.347|4.555|1.684|-1.656|-2.424|-2.75|-0.586|-7.246|-7.071|6.071|2.564|-16.258|-17.468|-3.659|9.772|8.576|1.176|0.741|-4.391|3.671|2.252|6.56|26.263|-1.59|-14.746|-8.243|6.988|-6.386|1.262|14.647|-6.112|-5.305|9.507|3.65|20.971|3.189|-4.357|25.753|5.797|-1.429|0.865|5.152|3.125|10.727|-3.667|3.093|5.435|-5.802|5.396|2.963|-5.594|-5.298|6.714|-5.667|-5.063|-3.364|-6.034|10.476|5|13.208|8.607|2.092|3.463|2.667|-10.714
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|3.86|6.343|-0.372|-2.712|1.468|0.833|2.464|-4.783|-0.09|-0.538|-0.09|11.489|1.728|1.653|8.52|-6.792|-2.941|-4.642|8.957|-11.803|5.49|6.806|-1.546|14.387|5.868|-2.317|9.188|-0.793|3.415|-5.67|2.375|17.337|6.601|-0.818|2.345|2.051|-5.032|1.987|-1.789|2.159|2.381|-4.078|-3.465|7.81|0|1.029|-2.995|8.484|-10.645|1.473|17.954|-10.843|1.573|-2.721|2.618|2.321|-3.945|-4.894|-3.312|4.967|-1.146|-15.021|0.279|4.825|2.242|-4.292|-3.719|4.31|2.959|-3.841|-0.566|7.61|-1.203|-1.042|-2.041|-8.655|9.157|-0.865|13.029|11.031|-2.812|1.066|-6.167|0.167|6.964|3.131|4.023|4.4|15.473|-4.835|-5.405|-0.62|-6.019|0|-2.091|-7.719|-0.524|6.704|1.13|-0.188|-5.169|-2.094|2.321|9.804|11.597|0.219|-6.173|-2.213|-0.6|11.607|2.283|16.18|7.714|-1.685|3.488|14.667|-2.597|-17.204|-5.102|-1.754|0|-11.333|-0.222|-3.011|-0.641|3.311|20.159|3.857|6.452|-6.319|0.831|-20.485|2.715|2.791|-0.232|-1.147|15.344|-5.025|-2.211|10.899|1.944|12.5|5.96|-8.761|3.437|3.226|-1.899|5.686|6.786|-12.5|-5.325|2.424|-5.172|-13|12.676|0.282|-1.939|-14.455|-18.058|4.888|-4.475|-2.836|-8.636|19.381|-4.902|-8.929|15.702|-22.56|-7.27|-8.919|-2.632|-4.642|6.267|-5.063|-12.222|6.257|8.729|2.5|2.703|5.714|-7.162|-6.914|9.164|16.85|0|-0.157|1.76|0.806|-5.775|26.538|1.761|11.329|6.744|2.625|-7.506|0.667|2.975|14.698|-19.108|-11.132|0.379|10.23|14.32|13.243|8.824|19.718|-19.088|6.687|6.472|14.87|0.749|7.229|7.328|0|-14.391|35.5|-12.281|28.814|5.357|||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|1.083|6.266|-2.396|2.168|5.205|-1.088|5.281|0.562|9.038|-1.835|-1.071|-1.292|0.769|1.411|2.303|19.173|2.245|-1.365|5.694|-4.719|0.149|0.374|-0.668|3.178|-6.781|-2.776|3.856|0.726|-0.253|-2.403|-2.042|3.958|-1.871|9.47|-1.033|-2.317|3.641|0.781|-0.928|8.655|2.852|-1.824|-1.05|6.434|3.467|3.344|-5.763|-4.391|4.876|4.927|11.516|-2.773|2.258|-9.333|11.465|-4.414|-4.783|-4.652|-0.367|-3.069|2.275|-8.835|2.161|0.426|0.299|-4.289|3.861|0.683|13.917|5.928|-5.366|2.398|-2.674|1.63|-4.932|8.789|2.676|-0.574|-0.467|21.056|3.919|-2.917|-7.126|-3.523|-3.667|0.717|1.058|-1.319|5.51|1.114|10.213|0.782|-2.416|-6.923|-6.163|-0.332|6.86|-0.529|3.093|5.032|-2.484|-6.286|-0.232|-2.103|0.057|7.13|2.243|-2.963|0.915|5.47|4.016|6.638|9.969|-1.317|4.959|4.061|9.444|-0.826|0.092|-3.546|7.326|3.649|-2.029|7.588|-1.535|2.09|-2.645|4.574|-1.571|0.21|-2.556|-12.522|4.194|1.514|-2.311|3.048|-3.226|5.648|-12.596|9.099|10.01|1.661|0.943|1.923|-1.057|3.728|-2.772|8.817|-0.116|1.649|-0.118|13.333|0|-2.597|5.769|-3.32|1.757|-0.404|-1.589|0.533|-5.057|1.54|-0.256|1.429|-9.836|-2.955|0|-2.977|-0.439|-1.086|0.327|5.034|2.342|-4.581|-1.105|-2.897|3.556|4.773|-1.378|4.94|-2.238|-2.971|-2.561|18.626|0.531|-2.208|1.717|2.993|-8.922|-0.247|0|-3.69|-0.119|4.602|-11.842|4.707|4.436|2.709|-5.251|2.024|-6.667|8.303|2.088|23.333|3.774|-5.917|0.148|-0.442|-3.556|5.714|5.892|-7.511|6.426|-1.085|3.035|6.463|-9.538|-2.108|17.94|-6.788|-2.423|-0.322|-3.571|6.977|-0.66|0.165|10.806|4|-0.943|28.641|4.04|-6.824|-9.766|-1.464|-7.9|5.274|5.567|-1.477|-40|-17.794|3.333|0.541|-8.325|18.427|-3.292|-13.458|0|9.58|-3.731|-9.305|6.082|2.347
00572|8280|/equities/las-vegas-sands|R1000GROWTH|0.882|5.38|2.057|-2.514|-3.857|-0.548|4.858|-0.156|-3.534|-2.811|-7.986|-1.101|1.8|-0.664|2.644|-5.033|5.263|-0.058|2.701|-8.08|-0.131|-2.098|-9.036|-1.47|0.287|0.723|14.075|1.632|0.936|-1.751|-4.498|4.168|-1.765|1.853|3.909|20|-3.118|-1.908|1.124|5.642|4.77|4.719|-3.604|-2.238|0.45|4.044|-2.386|12.531|-2.694|-1.227|-3.312|-3.936|-8.441|-5.202|16.435|-1.007|3.13|-7.224|1.393|0.331|1.879|-4.487|10.045|1.313|-0.203|4.38|8.383|8.068|3.822|-3.938|-1.646|-3.555|4.389|11.276|-2.95|1.277|-2.255|2.709|16.198|5.422|-2.759|4.802|-3.681|-1.543|-10.064|8.403|2.697|8.311|13.742|2.349|3.124|-3.625|-1.094|1.637|-7.459|-7.727|6.1|-0.362|-3.08|-2.09|-0.369|-5.669|-0.199|6.304|0.53|4.028|-3.846|-5.632|7.45|-4.667|4.867|0.189|10.148|-6.389|-3.872|1.216|-9.425|-5.941|-1.875|-3.783|-5.622|5.98|-4.842|-0.351|-1.121|4.251|-1.197|12.844|-1.974|-0.806|-4.72|-5.104|-1.031|-8.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-0.053|2.901|-0.544|-2.391|-3.289|-1.218|0.357|0.204|-2.099|-38.184|-1.671|-1.022|0.483|-1.253|3.234|1.216|2.492|-0.159|1.687|-3.505|-0.312|0.945|9.824|1.049|-0.314|-0.692|3.214|0|0.756|0.144|1.835|1.301|-3.997|1.965|0.182|5.581|-3.348|1.434|0.417|-1.198|4.133|2.971|-3.636|6.03|-0.53|5.148|-4.974|4.339|-0.043|4.86|0.809|-3.596|-5.216|-1.576|6.271|-1.146|-1.464|-2.687|0.491|-1.292|-0.522|-5.397|-0.076|-4.359|1.587|-1.812|-3.327|0.457|1.067|7.246|-0.304|2.335|-2.244|2.057|0.94|0.71|5.233|-0.166|-4.286|4.132|-3.355|1.83|-0.284|-1.753|2.24|-0.325|2.753|-3.347|3.766|12.154|-2.605|-1.486|-4.76|5.045|-1.333|-4.903|5.767|-1.236|-1.565|-6.235|-2.85|0.959|0.361|2.804|6.266|3.586|1.944|-4.296|2.87|-4.316|4.131|1.381|4.622|13.126|1.101|-2.732|0.054|-1.165|1.233|4.132|-0.776|0.669|2.165|1.68|0.877|1.183|-0.588|2.655|-3.551|-3.047|3.747|-4.045|3.488|-2.825|-1.502|-3.387|3.853|2.051|-2.392|5.765|3.659|3.47|-0.814|0.188|9.247|-2.926|-1.053|5.776|2.643|-0.285|2.933|1.791|-2.899|-0.719|2.507|-1.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|1.451|-20.268|6.244|-1.07|6.584|1.154|6.062|-0.333|-1.367|1.33|-2.009|-3.862|-0.622|3.047|-1.526|-2.913|4.096|-0.265|1.344|-7.371|3.292|-1.018|-1.406|0.505|13.452|-2.62|1.242|-1.665|-0.716|-4.474|-0.471|0.739|-3.415|-0.959|3.935|2.418|-3.575|-2.869|0.812|9.561|3.036|1.042|2.796|3.319|0.743|4.059|-0.64|9.002|-2.649|-3.285|22.249|-0.638|-1.183|-0.236|4.095|-1.77|-4.897|-2.317|0.905|-0.151|-5.749|-2.761|-3.012|-7.147|-0.186|-2.066|0.796|2.704|1.858|3.928|-3.408||-2.201|-3.049|4.792|-4.105|-3.145|2.432|-3.349|11.607|-0.196|-0.456|5.644|-2.155|-0.336|-1.128|-2.586|-1.778|0|0.832|-3.758|-2.814|-4.188|5.636|-0.901|3.288|1.511|5.166|-3.944|0|-2.663|-6.377|-0.116|-3.086|10.136|-0.308|2.204|-5.081|3.272|3.846|3.175|2.717|9.605|0.977|0|6.145|0.481|-8.106|-4.099|6.231|1.524|-0.228|-8.554|-0.622|-2.362|0.679|3.081|3.855|-0.937|4.204|0|-9.511|-0.675|4.958|-1.259|-2.389|-0.678|4.833|1.809|0.29|6.245|5.02|-15.872|9.145|0.749|5.952|1.777|-3.882|7.066|-0.579|0.582|9.863|7.143|-9.956|6.573|4.926|-8.145|-9.796|0.823|7.522|-4.882|0|-1.98|7.447|7.429|-9.871|1.304|-13.011|2.243|-0.538|13.043|5.023|-2.057|-4.851|-0.424|3.509|-6.71|4|6.143|5.731|-4.818|-0.272|3.084|8.3|0|5.106|-2.591|8.427|5.077|9.29|-4.557|-3.333|9.518|-5.309|-8.475|-4.013|8.089|2.771|-16.75|5.503|2.162|10.778|0|7.742|5.014|-4.774|-1.899|0.637|-6.325|8.831|-1.028|-7.16|-3.899|3.195|4.064|8.267|-13.991|1.16|7.081|8.054|6.887|13.333|6.957|0.524|-6.23|10.909|-1.434|5.283|9.731|-0.412|-5.825|-14.167|2.564|-5.645|15.888|0.375|-13.614|-7.218|10.282|-6.801|-16.516|9.929|5.224|17.544|-12.308|8.333|20|3.52|8.539|-3.68|-16.757|-17.778
00576|16770|/equities/novavax|R1000GROWTH|0|5.172|-5.537|-3.459|5.648|-4.14|5.724|2.414|-6.149|-6.364|4.43|-5.672|10.927|3.072|13.127|-4.428|-1.812|-11.254|0|-18.799|1.055|-7.561|0.244|0.245|0.246|2.519|-2.457|-0.732|3.275|-15.171|-5.835|1.222|-2.772|-4.717|12.766|10.588|2.906|0.243|-10.044|17.136|3.166|3.836|1.671|-3.753|-9.246|6.477|9.972|12.862|-14.088|5.233|-3.099|-11.028|-14.925|-6.944|2.231|4.671|0.426|-11.174|2.724|10.776|-6.452|-16.918|10.148|1.119|-0.372|-9.428|-25.564|6.258|2.038|28.223|6.296|5.469|11.307|10.575|-1.887|-0.935|3.634|-8.832|13.534|3.636|-7.895|-6.488|9.828|19.006|10.323|-4.321|6.579|-22.449|9.192|-3.753|45.136|21.801|20.571|7.362|12.414|-4.605|11.765|1.493|50.562|-3.261|-5.155|-3|-1.961|5.155|-2.02|-7.477|-16.406|-12.925|-0.676|12.977|-4.38|18.103|-14.706|-6.207|-9.375|14.286|4.478|-4.286|7.692|-23.977|-3.933|-21.93|-0.87|2.222|-4.255|7.798|-12.45|0|-13.841|-2.034|-3.279|-6.442|-4.118|-2.158|2.811|0.297|-2.035|9.554|5.017|-18.082|-7.125|9.167|-5.759|17.901|2.208|1.603|-12.727|10.681|-4.154|-3.438|-3.324|-1.096|-5.44|-18.047|2.614|-4.375|-3.03|-6.604|-5.526|3.125|11.934|7.285|-3.412|6.109|0.455|-7.368|-5|-9.747|-3.652|-3.035|-6.614|20.038|-8.793|-1.695|-7.087|1.763|-3.106|3.04|5.753|-3.902|0.655|-3.016|-1.099|5.99|4.159|7.649|-2.368|-3.853|-0.696|1.77|-8.428|-2.681|-6.902|7.924|-13.798|-4.063|-0.909|5.479|-1.084|2.5|6.667|10.114|10.45|-1.596|-0.353|-6.755|5.017|13.556|-9.752|10.806|-7.455|-12.281|22.941|34.565|-0.263|-6.173|1.25|-0.744|-3.357|2.963|-2.174|0|-1.193|7.436|-9.091|-6.311|-0.24|8|8.696|1.585|41.977|1.917|-5.338|-20.397|-6.366|16|18.613|-3.86|-19.034|-8.309|1.293|1.882|-7|0.251|0|-0.25|7.527|-1.064|-2.591|-5.854|20.624|-7.131
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|1.499|1.425|-1.096|-5.196|2.278|-2.052|-0.767|-1.109|-0.868|0.465|-3.56|0.422|-1.114|-1.643|2.989|2.367|-1.953|4.004|1.555|-6.564|2.198|1.097|-2.696|4.001|-0.811|-1.512|12.665|-1.05|-1.38|-2.209|0.835|-1.192|3.218|2.589|-8.39|6.774|-7.793|1.241|1.287|2.485|0.648|3.12|-1.844|8.992|-0.777|3.57|-17.068|4.743|-2.113|4.251|-0.34|1.252|-4.799|-1.468|-3.922|-1.665|0.811|-5.248|2.807|-10.225|-4.374|-2.863|5.111|0.384|0.24|-2.644|0.802|0.474|-0.612|7.06|-1.515|1.079|0.101|3.646|-0.954|-4.554|-0.83|-2.15|-1.46|-1.553|0.865|-1.926|-0.343|-1.062|0.889|5.586|1.914|0.025|9.106|-0.744|1.511|-3.69|0.339|3.509|-4.436|-1.374|3.584|-4.768|-3.347|-3.893|0.187|-3.034|4.447|-0.142|3.067|4.079|0.254|-4.442|4.462|1.31|-0.333|3.828|8.509|1.108|2.389|-0.564|0.059|-6.422|-0.194|-1.152|4.142|-0.681|2.174|0.262|0.116|-1.122|-0.287|0.956|2.615|-1.464|0.412|-2.94|-0.708|-0.311|-2.827|-0.898|-0.46|1.988|-9.588|0.983|3.904|1.516|5.618|-2.144|-3.757|3.138|1.947|-1.209|0.636|1.317|9.917|8.777|-1.453|-6.771|5.384|-1.027|-3.351|0.093|-1.979|3.923|2.331|-1.843|-1.502|5.55|2.471|-3.779|-5.48|1.184|0.595|-5.312|-0.443|0.774|3.195|0.743|-3.118|4.251|1.138|-3.154|0.031|1.682|-3.574|0.574|-2.675|-0.322|0.353|-0.029|-1.534|1.439|-5.494|2.971|-2.778|1.781|0.113|10.718|2.112|3.135|3.061|8.889|-11.272|2.943|-2.442|-1.013|2.204|2.815|5.087|0.435|-2.542|-0.457|-1.147|-1.066|-2.579|1.083|1.652|0.138|2.075|6.88|1.141|-2.484|2.237|10.146|0.8|9.342|2.597|-3.199|-7.367|12.103|-1.542|-8.076|-1.814|6.562|-1.111|-4.943|-2.593|-4.93|-1.692|-4.692|3.726|-4.537|-2.478|1.146|6.036|4.607|2.65|9.119|-8.914|-5.513|-0.684|10.458|1.492|-6.459|-1.26|-2.006
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3.832|1.721|-0.206|-1.986|-3.606|-7.564|-3.704|3.913|0.257|-2.385|-2.569|2.572|15.09|-1.912|6.165|-7.958|5.474|-2.143|4.478|-2.545|-5.29|0.749|0.069|11.541|1.654|4.959|-1.865|-4.419|2.871|-1.338|-1.58|4.992|5.272|-0.477|9.925|0.376|-6.007|2.166|-0.965|4.855|-0.28|-3.777|-5.119|14.453|-0.078|3.935|-2.183|8.504|-11.86|8.772|9.964|3.403|-10.858|-2.687|-6.08|-4.527|-1.563|-9.069|-5.19|-4.934|-4.902|-3.903|-1.589|-3.576|3.571|-5.5|8.254|-4.768|-2.02|10|-3.03|-4.538|2.342|3.825|-4.96|2.149|0.199|-4.165|8.603|2.991|-0.987|-0.141|2.601|-2.809|-4.622|1.981|4.571|-1.685|6.189|-2.259|-13.274|-4.098|-6.802|6.473|-5.92|0.17|0.467|4.987|-4.325|0.599|0.556|-7.889|6.253|9.42|0.573|-0.037|3.816|-3.975|1.385|0.761|4.815|1.048|1.778|-2.338|4.19|-1.522|-2.992|-5.622|0.289|-0.836|1.354|1.022|-2.065|-0.807|2.611|2.991|-5.528|2.191|0.702|-1.631|12.412|-7.85|3.206|-1.649|3.623|4.351|1.009|1.166|3.391|2.234|3.509|7.917|6.216|1.578|-2.055|-0.036|1.776|4.729|2.584|0.379|-1.358|5.394|1.474|1.931|2.892|-7.553|4.035|-4.58|1.963|7.795|-0.773|0.466|-1.616|5.362|0.486|5.463|-9.091|-1.507|2.783|-0.558|-0.665|0.222|-4.255|3.524|-4.361|2.638|4.12|-4.576|-3.623|11.162|-0.527|-0.727|-1.235|2.934|-10.393|0.73|-1.742|1.455|-2.037|3.325|0.571|1.286|-4.679|2.129|-4.16|-5.571|8.282|6.304|-1.075|3.448|-1.533|5.306|-1.14|4.157|-0.237|2.776|0.637|-1.091|-5.172|2.837|1.952|2.066|-4.263|2.759|1.324|2.488|3.404|1.745|5.056|-1.017|0.414|1.23|3.56|2.219|-3.373|9.724|3.81|-7.472|-0.629|0.3|1.185|-1.023|-0.3|-4.167|0.433|3.279|1.054|-0.836|3.653|0.311|-2.719|-1.046|2.923|3.801|-9.561|2.365|4.706|9.306|2.962|-5.249|-4.448|-2.551
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|15.718|0.716|3.946|9.276|12.752|2.54|3.304|10.645|-1.274|-1.154|15.236|-0.839|2.331|2.13|-0.623|-2.785|5.762|0.386|0.517|-9.579|5.419|4.639|-0.767|2.356|-2.302|-4.634|1.611|6.045|1.062|-4.076|-7.21|2.174|-7.692|-0.554|-2.169|4.063|-7.9|5.022|-4.881|9.932|14.36|5.365|-4.216|1.2|-4.58|1.946|-2.528|14.638|-3.361|0|-3.514|-2.76|-7.533|4.046|-2.104|-1.703|-9.272|-6.211|0.52|3.892|-2.013|-11.027|-0.841|3.482|0.097|-3.277|0.85|-2.396|8.5|6.838|-4.587|-1.9|-1.768|4.41|4.278|-3.209|18.093|-4.439|13.078|8.764|-9.02|16.972|6.515|1.993|-7.385|-9.218|-4.914|-5.639|29.967|12.454|-2.674|3.506|-12.156|-14.779|-5.606|-5.542|-3.103|-4.338|-3.097|-3.316|3.315|-6.893|1.356|-4.1|-1.961|0.99|-2.415|-2.817|-1.753|-2.342|1.185|-1.349|-2.285|20.551|9.259|-1.93|8.9|-11.681|-12.092|-25.09|11.102|-8.278|-5.992|8.52|-5.174|4.674|-19.233|-2.852|-0.579|-12.016|-13.556|-28.215|11.68|4.115|0.74|-4.286|20.128|-9.893|-9.287|23.656|13.692|1.338|7.742|0.107|-2.093|-2.55|-3.494|23.676|3.463|14.08|1.458|4.733|-2.457|-14.13|5.962|-26.64|-0.887|-8.352|5.226|63.432|-2.498|2.008|-8.867|1.211|-2.568|0.069|-11.001|-20.256|-28.857|14.309|17.412|23.188|15.772|6.81|14.815|-10.727|-4.424|-4.043|45.776|-8.535|11.747|0.201|26.948|10.593|-2.613|2.975|-3.155|5.652|5.505|11.036|15.717|-1.927|-0.765|15.198|29.714|22.378|3.249|24.215|-8.607|25.128|-2.985|-2.427|4.569|0.51|14.62|3.636|19.565|30.189|2.913|-1.905|-1.869|16.304|-1.075|14.815|-1.22|9.333|0|19.048|3.279|12.963|20|12.5|5.263|8.571|0|6.061|0|0|3.125|3.226|-8.824|0|-2.857|0|0|-2.778|5.882|0|3.03|-8.333|5.882|9.677|-11.429|-12.5|33.333|3.448|3.571|-3.448|-14.706|-27.66|0|-6
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|1.881|-5.071|1.597|-6.322|-3.982|-0.455|3.916|2.42|-1.566|0.479|4.429|0.287|-0.214|6.957|0.615|0|3.834|4.682|4.637|-10.773|-0.389|-0.31|19.334|4.344|-1.894|-1.493|0.847|-3.539|3.474|-4.054|4.03|9.1|-2.976|-3.17|-0.287|0.578|7.453|0.104|-1.731|-4.289|-6.044|-3.277|1.529|3.346|-9.732|4.745|-8.887|9.754|-8.668|4.618|9.266|-5.052|-7.791|-5.107|5.721|0.405|10.654|-3.122|0.875|0.794|-18.71|11.422|-2.644|-1.982|4.792|-1.958|0.949|0.958|-0.949|-1.249|5.78|2.801|3.697|11.373|14.094|1.591|3.896|-3.531|4.773|6.752|-3.325|-0.855|0.738|0.247|7.846|9.621|7.355|13.298|-4.73|-0.671|2.582|-7.484|0.48|9.649|6.145|7.186|0.602|-3.675|-3.184|-2.018|1.49|0.75|-2.737|3.202|5.357|-4.726|-6.702|-4.061|13.873|3.8|-4.943|0.382|-1.873|14.839|3.333|-9.639|-2.544|-2.107|-6.786|-3.282|1.047|-1.546|5.435|-1.779|6.641|-4.529|1.471|6.25|-3.759|-4.488|-0.713|-9.662|4.545|-2.142|13.246|-5.634|0.888|1.077|-7.934|3.596|-2.829|-12.263|2.545|2.769|-11.081|4.429|-2.778|12.676|6.146|3.972|16.499|3.112|-3.018|-16.189|7.818|4.762|-21.407|-5.516|7.447|3.949|4.283|-2.412|-1.27|1.449|6.336|-4.262|-5.28|-21.75|0.366|-8.99|10.282|0.864|-1.58|3.522|-10.774|2.179|-1.58|-3.063|-4.293|6.585|-15.472|-9.169|4.196|7.383|6.755|-1.908|21.315|9.176|-2.338|3.356|-8.701|-3.66|5.875|33.333|4.348|-3.199|33.784|8.824|1.241|9.809|-0.811|8.824|18.467|4.364|9.127|-36.683|-1.97|-8.969|-6.695|0.42|-1.856|-3.386|0.2|20.433|2.211|0.246|0|30.547|2.303|-6.748|3.492|14.964|13.223|-8.679|6.426|8.261|-16.364|9.562|-10.036|-3.793|-1.024|-1.014|0.339|-9.231|-4.971|23.022|-11.465|-1.875|28|-5.66|-24.286|35.659|14.159|20.213|-18.261|53.333|1.351|89.744|-61.951|-28.07|-15.68|-11.979
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|2.874|1.63|2.08|-2.699|1.368|-2.728|1.554|10.861|1.444|2.253|1.02|0.473|-2.984|0.849|1.171|-0.928|3.855|-4.525|1.558|-6.889|2.148|3.607|0.851|2.784|0.239|2.2|2.678|2.487|0.431|-2.19|-4.505|10.489|-0.089|0.896|2.385|2.251|-1.661|0.278|-2.962|3.244|2.372|0.958|-0.382|3.762|1.101|4.827|-8.012|1.569|-3.5|0.763|2.441|-6.141|-3.877|-2.825|2.998|-4.866|-3.168|1.317|-0.41|3.041|-1.579|-3.914|1.295|-2.524|0|8.284|-1.926|1.015|-1.005|0.759|-1.985|6.239|-1.215|3.504|3.056|-0.735|-1.181|-3.506|2.885|1.371|-2.059|0.995|5.033|1.445|0.875|3.835|0.405|4.224|5.105|0.896|-0.446|-3.027|0.653|-2.026|-3.099|-0.412|0.31|3.195|-3.889|-7.393|4.352|0.497|1.309|2.16|1.567|1.377|-5.03|-6.049|1.633|1.66|-5.969|-9.25|4.439|7.283|3.679|-3.187|2.301|-7.371|3.019|-2.323|-0.445|2.648|0.459|0.092|4.511|-1.512|-0.377|5.777|-1.569|-0.196|3.337|-2.753|0.593|3.269|2.621|3.471|3.946|3.02|-2.159|0.228|2.931|3.898|-1.912|-2.9|-1.486|3.184|-1.51|-1.261|3.563|3.44|0.123|5.447|0.916|-6.716|2.247|-3.261|-3.271|-1.947|0.576|1.759|-1.159|2.372|4.981|11.373|4.797|-1.007|-4.402|-1.624|-1.598|-1.444|-3.177|6.929|-1.075|5.682|-0.705|3.052|9.554|-0.946|7.64|-1.008|1.019|2.792|0.526|-0.87|-2.872|2.069|0|-3.494|-2.908|4.034|-3.409|-2.222|1.449|6.336|-2.341|-0.499|0.502|5.467|-4.061|2.783|-0.691|-1.363|8.303|3.435|3.968|2.439|-1.6|-2.534|-2.841|1.344|3.785|1.21|-0.201|-1.193|0.802|10.155|-1.522|-0.433|-3.347|4.139|2|0.446|-2.183|3.62|-2.212|5.116|1.176|-1.163|-0.232|1.651|12.169|-4.061|-0.505|-1.737|-0.248|2.02|0.253|-4.819|4.271|2.577|-3|-2.676|-2.837|4.963|-0.494|4.922|0.521|7.865|-0.28|1.133|0.857|-1.408
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-1.889|0.274|8.815|-0.108|-1.573|-0.689|1.724|1.587|1.415|0.558|-0.775|-2.326|-8.058|2.629|1.293|0.494|1.852|-0.996|-0.909|-4.036|1.007|-0.426|0|-1.041|-3.216|0.265|2.897|-0.64|-0.757|-2.197|0.94|-2.583|0.094|1.334|1.967|5.239|7.826|0.249|0.028|-1.684|0.656|1.527|-0.99|3.795|-1.406|5.427|-2.824|3.12|-3.026|3.09|-3.553|0.057|-0.627|-3.332|0.526|1.375|1.049|-2.11|-0.222|-2.459|-2.657|-0.445|2.91|-9.73|0.883|2.105|0.732|0.891|-1.678|-6.112|-2.229|0.601|-2.436|-0.158|0.589|-1.539|-2.011|-2.013|0.495|5.185|-0.563|1.601|-6.979|1.644|-3.767|1.952|0.362|6.076|7.504|-0.675|-1.215|-2.099|-4.308|6.591|0|-0.615|3.83|1.571|3.752|-0.745|2.744|0.718|1.923|-0.726|1.501|0.77|0.972|-4.432|7.749|0.546|-0.486|0.72|2.3|-0.147|3.315|-2.635|0.357|-1.175|-0.205|1.186|1.17|-0.239|-1.88|1.46|-1.814|-0.87|-1.345|2.253|3.576|-0.901|-0.716|-8.561|1.438|0.696|2.923|0.664|2.818|3.883|2.592|2.131|2.55|5.41|-0.313|-2.741|-0.169|0|5.714|-0.709|4.367|0.934|-2.655|5.729|-5.073|-4.129|8.628|3.339|-18.71|-3.72|-4.576|1.458|0.78|-2.315|-1.784|2.236|-0.206|0.206|0.801|-8.544|1.907|-0.221|-0.603|1.053|-3.45|-3.783|-4.073|1.886|1.196|-4.264|-0.388|4.093|8.706|1.055|3.923|7.039|-0.948|-2.301|5.517|-7.576|-6.663|6.088|-3.802|0.558|-15.734|4.165|0.246|-1.476|4.132|2.373|-2.954|1.499|-1.575|2.355|1.904|1.671|1.562|1.254|-3.703|12.066|-3.767|2.437|1.771|-2.672|-3.467|2.502|-5.381|4.586|-2.013|3.717|-1.159|2.048|0.99|3.093|-1.972|1.192|6.268|3.54|-2.274|-4.115|0.711|3.788|-3.321|-2.864|5.536|8.417|-3.784|4.983|3.052|3.416|-2.428|-0.541|-4.966|4.547|7.506|2.485|-3.977|9.908|5.862|14.192|-2.166|-6.835|-3.838|-4.467
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-1.766|0.127|0.384|-3.354|-0.308|-1.712|1.072|-1.03|1.931|6.462|-0.181|-2.12|0.582|-2.841|1.159|0.399|-1.893|0.314|-0.484|-4.731|2.282|-2.159|1.958|-0.333|-1.329|-4.668|8.174|-0.658|1.443|2.709|-0.254|4.605|3.315|-1.489|1.756|3.143|0.089|2.946|-0.473|3.545|-0.711|1.021|-1.527|2.874|-0.609|2.299|2.557|6.016|-5.125|2.324|-1.995|-2.839|-3.913|-1.318|3.977|-2.283|0.094|-5.276|1.452|-2.941|-1.68|3.402|1.564|1.439|1.46|0.811|0.741|-0.623|-1.981|6.11|-1.699|3.851|2.847|3.017|0.599|2.813|-1.94|-0.386|-0.278|1.257|-2.184|-0.296|-0.084|0.659|1.995|-0.195|2.099|-1.95|4.577|-1.054|3.384|-1.709|-3.219|4.157|1.681|4.746|1.767|-0.913|-1.602|-4.141|-2.207|-0.136|0.114|0.988|0.046|2.449|2.042|-3.074|3.595|-1.661|2.78|2.091|2.084|0.975|4.254|-1.268|-2.848|-3.967|0.173|5.908|-2.249|-2.102|1.421|-0.855|-3.962|0.266|-1.714|-1.869|0.117|0.659|2.858|-3.483|1.015|0.355|-2.088|6.948|0.624|0.502|-1.215|-5.127|2.656|3.009|-1.422|-1.402|-1.43|0.793|-0.857|-1.385|-1.64|0.721|-1.218|6.38|4.522|-2.661|-0.642|-0.638|-3.871|-1.648|-1.576|1.791|-1.354|6.943|-0.269|2.098|0.578|-0.55|-2.84|-3.986|1.659|2.626|-0.676|7.421|-2.356|-0.629|-4.127|4.358|-0.8|-1.087|5.557|-0.26|1.506|-1.2|-0.545|2.583|2.065|-0.054|-0.054|4.186|0.455|2.864|-2.368|-0.849|16.859|0.166|0.801|-3.448|-0.799|6.358|-7.37|0.922|-5.667|-0.18|4.57|2.404|4.243|-11.002|-3.997|3.608|-2.17|0.582|-2.856|-2.401|2.257|-2.557|3.148|1.996|-1.734|0.428|-4.29|6.83|2.79|4.844|3.382|2.193|-5.822|9.343|-1.417|-5.515|-0.634|5.94|-8.336|-6.527|0.086|-2.25|-1.25|-1.451|9.24|-4.729|1.445|1.735|-0.293|-0.496|1.993|-5.775|2.002|0.258|6.504|6.09|6.559|-5.85|3.394|-4.339
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|-3.579|2.331|2.62|-4.565|6.113|-1.923|1.376|-1.691|-1.663|10|-28.196|2.976|0.362|4.344|0.665|1.741|7.373|-1.433|5.508|-2.526|18.75|1.138|4.491|3.699|-1.75|-4.621|7.3|-3.329|1.35|-6.792|-0.376|3.101|-2.642|0.633|-1.25|0.756|-0.251|1.401|1.421|4.172|5.991|8.514|-5.279|-0.583|-1.01|10.35|0|4.319|-5.346|7.797|3.509|3.074|-0.718|3.918|12.369|-4.6|-4.762|-10.714|12|-0.38|1.346|-5.797|-5.641|2.452|15.354|-4.808|-3.704|11.34|0|4.077|4.719|-4.711|-5.466|8.811|-5.809|-3.6|15.207|-8.245|-4.829|2.263|-2.8|-3.661|-4.244|4.231|5.477|1.649|1.464|10.648|4.348|-6.335|-3.07|-0.654|4.795|-0.68|-2.217|0.222|2.506|3.538|3.415|0.244|0.988|-2.644|0|0.726|-1.432|4.229|-1.711|-2.85|-0.237|-1.171|7.828|0.253|3.675|6.128|10.123|0.308|0.932|-9.296|0.567|3.216|-1.724|-5.177|-6.853|4.787|-0.792|-6.42|4.381|7.778|2.273|-6.878|5|-10.67|-1.707|-7.449|5.476|-12.134|4.595|15.99|10.986|15.26|-10.725|8.491|1.923|-6.024|-5.143|-1.408|1.14|0.862|-1.972|5.341|-6.648|2.849|-5.135|-9.091|-4.46|2.651|-12.632|-0.628|3.463|-3.347|-6.275|4.082|2.941|-4.8|-4.943|4.158|-2.697|-0.192|9.015|-5.917|-1.362|1.581|6.751|-13.661|-7.264|4.779|4.63|-5.263|-0.697|1.413|-6.446|-1.466|13.915|4.255|10.944|4.018|-5.882|0.634|-5.02|5.957|-6.931|4.339|-7.102|18.409|-3.509|0.22|3.409|-1.786|-4.681|0|1.075|1.087|-1.075|-4.321|-1.22|-8.889|0.935|3.282|-17.12|4.167|14.943|4.819|7.097|13.971|-4|19.718|-5.836|-14.706|33.133|0.912|10.403|6.429|-5.085|-0.338|-1.003|3.103|-7.051|-9.565|-12.658|-9.611|26.667|-12.658|-14.13|-3.158|-1.247|-3.414|-1.581|-1.556|3.213|-4.231|-8.451|13.6|-6.89|5.501|-10.858|5.741|8.652|4.852|8.716|-15.01|3.636|3.34
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|1.452|4.274|-4.911|-4.988|-0.401|0.889|8.604|-0.697|-1.121|-2.11|-9.886|-3.592|-3.536|3.514|9.28|-2.724|17.031|-4.021|1.418|-13.297|-1.885|1.765|-1.809|-3.491|4.962|13.518|8.255|2.303|6.435|6.878|-1.293|2.09|-9.1|3.734|12.224|11.269|-35.774|-4.223|2.116|-1.601|16.186|0.561|3.385|2.174|-7.411|1.298|1.792|18.304|0.561|-5.112|-0.424|-2.683|-7.714|-0.943|7.614|-35.112|-22.273|-3.746|0.895|2.602|-62.837|-2.676|-5.527|-8.677|2.95|2.555|-7.825|-5.795|-2.698|3.88|-2.838|3.655|3.554|7.085|2.12|-3.35|2.535|-1.689|-4.777|2.12|-2.366|3.13|0.468|2.007|-1.841|3.788|6.459|-1.546|10.823|10.354|0.086|0.999|-6.383|7.121|-8.123|-0.1|9.022|1.842|-4.352|4.434|-4.63|-4.599|-4.286|8.119|4.63|8.739|-0.308|-0.938|11.857|2.694|-3.734|5.615|-4.022|5.432|3.204|-5.743|-0.322|-3.701|2.875|-6.474|-1.737|10.102|-7.2|-1.816|0.867|-2.369|-8.473|-0.877|2.173|-1.02|-3.489|-5.233|2.325|-2.43|5.221|-0.572|0.618|-2.067|-5.764|3.083|5.929|5.126|-5.747|4.913|-5.027|-1.955|-5.632|0.513|-0.295|0.415|4.133|10.648|6.416|-11.316|4.183|-8.589|-2.551|-1.084|-2.33|4.507|-5.153|-5.772|-2.932|3.805|0.036|-5.917|-10.664|-2.321|6.565|3.922|0.38|1.172|-0.466|1.711|-1.453|7.716|7.026|-8.86|3|-1.984|-3.156|8.667|-0.297|-3.045|1.074|1.704|-2.351|2.98|1.628|5.66|1.379|1.67|3.477|-1.698|1.188|-4.653|-5.668|4.695|-4.667|-1.482|-2.95|2.54|2.273|5.735|-0.682|-4.829|1.335|-3.724|-2.559|-0.163|7.581|1.303|-8.009|-3.132|12.11|3.979|-0.894|5.038|-1.202|6.063|4.342|2.611|-3.468|2.246|-6.208|7.483|2.542|-2.872|-1.01|2.505|5.945|-9.638|-4.197|-3.763|1.84|2.508|-4.635|6.78|-0.068|-3.529|-0.391|-4.458|3.387|1.083|-0.13|10.762|-1.488|5.901|-4.558|1.674|6.789|0.234
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|2.645|0.344|0.403|-2.595|5.704|-1.132|2.5|4.624|-1.667|2.988|-4.163|5.529|3.459|0.155|-0.793|1.069|2.698|2.268|1.183|-6.068|3.188|1.964|1.882|1.745|0.88|1.716|-0.05|-5.896|7.441|-0.301|2.756|-1.246|-3.033|-0.856|-0.487|-4.419|0.892|1.043|-3.012|0|3.4|1.594|3.268|6.707|-5.508|5.885|-5.701|7.245|-0.695|-4.373|7.447|1.083|-0.772|-3.124|2.322|-2.296|-5.499|-8.006|1.508|6.045|1.676|-1.845|6.027|-1.382|2.759|-0.267|-2.323|-0.725|-4.384|0.423|-3.179|1.392|0.343|2|-0.448|-5.168|6.109|0.961|1.854|5.745|-3.747|2.306|0.811|-0.054|-3.769|3.665|2.231|10.57|3.597|-6.958|-0.147|-1.188|-2.265|4.963|-9.979|-1.632|-1.35|-3.094|-0.126|0.05|0.888|-15.386|0.953|2.056|-0.79|7.448|2.911|-3.239|-2.136|1.044|-1.011|0.998|5.122|0.441|7.704|2.794|-4.852|-2.048|-0.227|3.66|-2.498|-1.109|-12.37|1.685|-1.133|7.47|0.649|5.875|1.471|-3.511|1.671|-11.633|-1.281|3.544|-0.183|-4.761|0.678|3.841|1.103|3.693|10.476|3.094|3.221|-4.29|-5.808|5.096|1.019|-2.382|3.298|5.085|1.353|-1.307|0.543|-9.162|5.562|-7.266|-0.681|-0.302|3.435|-1.411|3.258|-1.359|1.03|2.378|-0.804|-0.586|2.766|-2.092|3.211|-7.311|-1.416|4.881|-1.515|-2.818|-0.53|4.928|1.561|2.228|3.827|-1.38|-1.416|1.01|1.192|-2.948|-0.165|0.221|-0.055|-0.11|-0.575|3.57|0.085|-5.545|-2.736|1.966|-5.9|5.625|-2.897|5.348|-6.041|8.93|-3.159|3.606|-1.905|2.797|0.478|-4.637|1.662|-1.477|-4.731|1.558|0.496|-2.096|1.111|3.421|0.999|1.535|-4.875|3.202|0.487|1.677|1.056|3.657|5.211|-5.551|-7.196|5.107|1.848|3.41|0.354|-0.528|1.975|-6.387|0.876|-6.425|-0.421|-0.861|1.483|-1.333|0.764|-0.236|-1.705|0.467|0.391|-3.591|-2.878|9.772|-1.917|-1.577|1.816|8.355|4.843|-7.724
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-2.362|0.894|-0.445|-0.516|1.955|-1.115|3.621|1.486|-2.664|-1.499|-0.075|-2.768|3.701|0.761|0.69|-3.974|4.458|-0.763|-0.682|-6.317|2.473|1.701|-2.943|2.201|0.147|-1.162|4.476|-0.227|0.076|-2.004|-3.579|0.359|-0.855|1.08|3.812|2.215|-3.323|-2.379|-4.542|7.63|3.687|2.6|-2.907|2.189|-0.389|3.133|-6.038|6.597|-4.824|-0.533|5.973|-12.128|-7.298|-0.783|3.721|1.721|-2.483|-4.914|5.664|-0.067|-4.01|-4.744|4.172|1.432|-0.13|1.318|0.264|2.366|3.066|3.237|-0.997|1.08|1.387|2.392|1.595|3.946|0.237|-1.173|-1.54|6.826|-1.299|-1.282|1.299|-1.361|0.97|1.727|2.876|5.254|1.906|-7.161|6.553|0.906|-3.412|-2.391|-1.431|-3.65|0.489|2.936|-1.488|-1.945|-1.043|-2.119|4.942|2.62|3.59|0.263|7.352|-7.417|0.438|-1.468|-0.515|-0.086|0.691|-0.259|3.02|-6.865|1.426|-6.436|-5.067|1.513|0.227|-0.302|0.076|2.72|2.796|-1.106|4.455|6.973|-3.983|-1.42|-0.499|-3.373|0.647|2.063|-0.411|-2.951|1.292|0.979|0.492|2.694|3.575|1.057|-0.088|-0.263|-4.044|6.745|-0.448|2.196|2.533|4.818|0.296|1.502|-1.963|-2.86|0.865|1.761|-1.919|0.969|4.032|1.224|1.554|1.793|1.608|3.208|-1.31|-1.505|-1.064|-3.787|1.139|-2.621|0.813|6.378|2.892|-0.553|-5.637|1.483|1.724|-0.429|2.193|-0.437|2.576|0.563|0.113|-1.225|0.899|-0.336|1.941|1.624|0.583|4.64|-1.563|-3.592|1.889|5.875|-3.846|-5.131|2.693|1.788|-3.674|1.515|-1.493|-0.797|1.738|4.353|5.619|-2.612|-0.985|7.266|1.203|1.355|4.385|1.58|-0.143|1.456|0.439|1.484|-3.3|1.161|1.622|1.649|-2.77|8.716|0|1.122|-0.478|5.025|4.007|-3.691|2.23|-0.171|0.69|-2.027|0.852|-4.085|-5.991|-0.153|3.822|0.641|-3.555|-0.308|-1.218|1.703|0.467|4.045|1.146|1.664|4.704|4.745|0.735|-0.366|-5.536|-0.858
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|0.771|1.347|-0.855|0.348|4.305|-0.223|4.428|0|-0.637|2.068|4.766|7.7|-0.431|0.837|0.336|-2.997|3.751|-2.182|-0.982|-6.888|0.675|1.59|1.455|4.98|-1.921|0.359|2.068|-0.761|-0.56|-1.364|0.588|-0.293|-0.357|1.049|-0.327|2.719|-0.865|5.624|-0.837|4.899|0.441|-0.91|0.182|0.183|-1.191|1.021|-5.25|5.696|-3.692|-1.524|0.208|-2.569|-2.633|-3.001|9.205|2.612|-0.746|-4.897|7.869|5.213|-4.746|-0.146|0.073|2.813|4.263|-1.578|-3.778|4.53|-2.455|6.602|4.678|0.296|4.922|0.311|0.492|0.045|7.037|-0.286|0.335|5.295|-2.171|0.099|-1.508|-0.58|2.073|-0.049|0.546|-1.659|2.603|2.199|1.4|0.26|-2.386|4.343|-0.892|-2.856|5.771|2.149|1.453|-2.825|-0.271|0.874|-0.218|4.086|3.101|2.03|7.995|-6|1.103|2.448|-0.624|2.559|1.625|0.13|0.524|1.799|3.66|-3.531|0.874|-0.535|-1.058|-3.077|-2.622|3.023|-2.569|-5|1.266|4.537|2.453|-2.945|3.234|-10.481|-0.918|-0.115|-1.189|-0.619|0.566|2.554|-1.317|2.165|2.397|3.858|0.437|0|-3.44|6.972|2.924|-3.649|0|4.064|-4.517|-2.178|1.388|-6.765|2.286|4.792|-5.987|0.596|-1.353|0.295|2.727|1.978|4.387|2.31|-0.786|2.209|-5.263|0.318|2.41|3.716|3.641|3.179|0.581|0.658|0.147|4.598|1.556|4.472|0.244|-0.728|-4.923|1.642|4.068|-1.994|-1.026|3.008|-2.69|0.238|-0.474|0.556|1.124|-4.154|6.557|0.164|1.669|1.439|0.511|3.707|-6.131|3.162|-1.598|4.482|-1.386|2.487|4.259|-2.262|-0.45|1.37|0.829|1.117|2.188|-4.281|3.195|1.045|-0.378|8.078|-0.102|2.513|-0.728|1.157|-3.939|3.992|3.478|2.222|-2.492|8.461|-9.756|-5.226|-4.235|2.871|-1.174|-8.011|-0.715|-4.359|-0.171|-1.347|2.768|-0.773|1.216|-5.423|-3.182|0.56|4.254|4.808|-3.704|6.547|-0.535|2.002|1.571|-3.565|-2.689|-5.801
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|-2.622|2.299|2.594|-3.27|-0.228|-3.017|4.138|1.163|-5.217|1.039|-2.814|-0.574|1.456|-1.646|3.481|0.746|3.395|-2.776|-4.032|-4.667|-0.205|-2.145|7.493|-0.43|-1.554|1.797|3.883|-1.616|3.498|-3.734|4.037|1.625|-1.223|4.473|1.377|2.745|-0.249|0.417|0.418|2.575|1.925|2.054|-1.408|4.22|-1.268|0.455|-0.091|3.093|0.188|-2.651|0.275|-4.214|-1.556|5.566|1.859|-1.465|-1.887|-0.802|4.372|0.939|-2.114|-0.73|-0.364|-3.424|-0.784|-4.333|-3.537|0.729|-4.633|6.322|2.698|-1.495|1.262|3.481|0.349|-1.969|2.277|0.088|-1.638|4.317|-3.051|-0.779|-0.687|2.016|-1.638|5.455|4.068|4.138|-4.873|2.301|-2.432|-1.927|-3.111|2.646|-2.317|-4.429|2.802|5.351|2.072|0.378|1.438|-5.354|4.853|2.237|-1.815|4.491|2.245|-0.407|3.688|1.281|0.214|0.863|2.431|1.117|-2.186|4.571|-0.455|0.918|-0.229|0.115|-0.343|0.575|-2.902|5.785|-1.968|0.116|-0.576|2.118|-1.734|-1.927|2.083|-3.356|0.112|1.477|-3.19|1|0|2.623|-2.447|3.571|0.696|2.012|-0.588|3.155|-1.788|1.574|-2.249|0.956|-0.947|0.715|-0.356|4.857|-0.248|1.641|-1.615|-0.862|-1.576|-2.251|1.932|5.344|2.611|0|-1.289|5.149|2.216|-3.862|-4.087|-3.571|1.5|-1.961|-7.062|3.052|-2.405|3.07|0.833|0.478|-0.595|-1.407|-1.954|3.571|10.092|-17.869|0.869|-1.286|-1.686|-0.42|-1.753|1.042|-1.235|0.621|0.104|-0.207|1.789|-2.464|-4.039|-1.932|2.071|3.681|2.088|0.209|-1.24|5.447|1.325|-0.767|1.67|-0.992|-2.368|0.216|0.98|1.774|3.678|1.874|-3.394|1.376|4.057|2.195|1.611|-1.825|1.481|-0.246|0.62|3.727|0.387|4.027|-3.247|6.944|-0.139|-0.689|0.974|1.841|2.171|-2.813|1.138|-2.901|-1.897|-1.072|-1.323|-0.264|0.664|-0.265|2.304|-1.205|0.538|0.678|3.217|-2.322|-1.745|1.915|-3.307|-6.436|-0.859|-1.57
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|7.216|4.946|-1.522|-1.499|0.301|1.994|4.487|2.295|-3.481|-5.952|2.752|-2.967|0.747|-0.742|3.692|-4.13|5.116|0.781|-1.082|0.622|-3.308|8.306|0.491|4.623|9.363|-2.018|7.495|-0.977|1.186|1.403|-1.965|-2.863|2.544|1.996|3.942|1.688|-2.268|4.978|2.667|0.671|4.196|0.941|-2.968|5.036|4.774|2.577|-1.523|5.914|0.541|-0.27|6.304|4.805|-3.198|1.775|-2.874|-1.136|-1.124|0|2.006|2.047|-4.469|-5.541|-4.051|2.067|2.111|-1.302|8.475|-2.21|5.539|9.585|4.333|2.041|1.73|2.847|-7.566|3.401|2.083|-4.636|3.072|1.736|-5.882|-5.556|5.882|5.517|1.754|10.465|1.575|-2.308|-4.059|-0.368|11.02|-8.582|-9.459|1.024|-31.059|4.938|-0.735|7.087|-8.413|-1.422|-4.525|2.791|-4.232|-17.463|1.115|-4.947|-1.906|-4.153|2.906|0.862|-0.855|9.551|5.743|0.598|5.241|-4.024|5.52|-1.464|1.486|3.063|-3.789|-2.664|0.826|-1.022|-0.204|1.24|-2.616|-3.868|5.295|-5.758|-0.192|-1.509|3.516|0.392|2.204|1.837|2.51|1.486|-0.842|16.708|0.246|-0.246|4.897|0|1.837|0.794|7.692|11.076|3.268|3.729|-6.646|-2.769|10.169|-6.051|-2.786|-6.377|-3.9|-1.644|5.797|2.374|-3.714|4.167|-3.448|7.407|-7.429|-10.026|-0.256|-2.743|10.468|-3.457|-1.312|-4.75|2.828|1.302|-7.914|0.482|2.217|-2.169|-2.81|5.432|-5.152|-1.613|2.844|7.107|6.775|-3.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|2.881|-4.378|8.471|16.688|1.653|5.507|7.34|-4.516|-6.734|-2.481|1.256|0|-0.603|-2.252|1.865|2.957|-3.08|2.974|-1.668|-3.612|4.585|-4.003|3.56|5.811|1.943|4.069|-6.43|5.054|11.304|1.023|0.27|-0.777|8.362|4.681|0|9.266|-6.287|9.884|-1.945|0.641|-4.635|5.716|-3.322|-1.554|-5.595|2.894|11.661|1.715|1.047|-1.668|3.414|-0.293|-2.741|-1.852|2.765|-1.868|2.086|-2.353|4.939|-0.074|-0.257|-2.086|-2.695|1.999|-0.285|-1.022|0.354|4.624|-0.698|0.703|-3.257|-1.55|2.789|-1.709|2.668|0.699|-0.549|-0.691|-3.372|-0.698|3.614|-2.157|-1.36|-1.308|-0.65|2.345|0.281|0.743|4.974|15.474|2.595|-18.348|-8.689|-4.209|-0.313|-4.997|-1.263|0.413|4.371|-6.692|1.162|-2.244|5.167|-2.759|0.879|2.247|2.676|-1.901|0|-1.486|5.191|3.899|-6.13|-3.16|-0.558|7.413|2.357|-8.535|12.119|8.244|-6.439|4.011|7.419|-0.373|0.187|3.724|-4.976|12.154|1.213|6.649|-9.013|-5.196|13.499|11.713|10.161|1.751|1.218|-1.204|1.838|-2.02|1.891|-1.425|0.941|-0.986|-3.183|5.958|5.329|-0.354|0.177|4.316|8.061|-4.577|4.797|1.97|4.028|4.893|-0.809|4.455|4.16|0.969|0.081|1.727|1.165|0.754|-1.568|-1.383|0.903|-7.094|1.002|1.964|3.412|2.413|0.502|0.251|0|7.671|0.544|2.512|0.373|-1.199|-3.473|1.813|-0.809|2.868|2.077|0.095|0.954|0.383|1.065|-0.959|-1.604|-2.394|3.626|0.191|0.192|1.065|3.197|1.624|-0.905|3.326|-0.62|-0.412|0.517|1.045|1.7|2.954|0.44|-0.655|-3.782|1.601|-0.531|-0.633|-2.569|-0.816|2.401|-0.828|0.625|2.345|1.187|1.533|1.67|0.56|1.824|6.046|-1.43|1.451|-3.501|-0.117|1.299|0.118|-0.236|2.539|-2.706|1.07|4.084|2.278|1.542|0|0.647|-1.024|-0.128|-1.138|2.594|-4.815|5.195|1.05|1.6|0.267|-3.856|4.852|-0.669|-2.353
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.664|2.381|0|-1.342|0|-0.997|-0.331|0|0|1.003|-1.32|1.338|-0.333|0.671|0.337|0.338|1.718|-1.689|0|-2.632|3.051|2.787|1.773|2.545|1.103|-2.509|-0.357|-1.754|0.352|-1.045|1.413|1.071|-1.754|-2.062|3.191|2.545|-1.079|-3.472|0.699|1.418|3.676|1.493|-0.741|1.504|-2.92|1.859|-4.947|2.909|0.733|-0.365|10.484|0|-1.195|-0.791|0.397|0.398|0.4|-1.961|2.823|0|-1.195|-2.713|-1.149|-4.044|3.03|0|1.149|2.353|0.394|2.419|-0.402|-0.797|-7.037|-1.099|-1.444|0.727|3.774|-2.214|1.498|5.118|-1.167|-2.281|-0.379|0.763|-1.504|1.527|1.946|2.8|3.734|-5.118|0|0.395|0.397|0.8|-4.58|4.8|0|-1.961|2|-2.724|1.181|-5.576|-3.929|4.478|1.132|1.923|3.586|-1.953|-0.389|-1.154|-0.383|0.772|3.187|-3.089|1.969|8.547|-1.681|-5.179|4.583|0.418|5.752|0.893|-1.754|6.047|3.865|-5.479|1.86|3.865|-4.167|-1.37|0.459|-3.54|-1.739|5.023|0.459|0.461|1.402|0|-4.464|-2.609|1.77|2.262|-0.897|0.905|0.913|3.791|1.932|-1.429|1.942|0.98|2.513|1.015|4.233|-5.025|2.051|-0.51|1.554|-1.531|3.158|2.151|-9.268|0.49|-2.857|6.599|1.026|1.036|-5.392|-6.849|0.922|-4.825|-0.437|5.53|-3.125|0|9.268|2.5|-5.213|1.442|0.971|-5.069|-0.459|-2.242|8.252|5.102|-1.508|-0.5|1.01|1.538|2.094|-1.036|2.116|0|8|10.063|-2.454|0.617|1.25|4.575|-1.29|2.649|3.425|-5.195|-0.645|-1.899|3.268|-1.29|-4.908|3.165|-2.469|0|-1.22|-2.381|1.818|-2.367|-4.52|1.724|-13.433|-3.828|0|3.465|0.498|2.551|2.083|-4.95|2.538|8.242|1.111|-0.552|-0.549|6.433|6.211|-4.167|5.66|0.633|-1.25|5.263|1.333|-3.226|9.929|-1.399|6.716|-6.294|2.143|2.19|-1.439|3.731|11.667|6.195|5.607|-5.31|3.67|-4.386
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-2.574|-1.805|0.727|-1.751|3.056|-0.948|4.338|-1.61|-1.874|-1.377|-0.325|0.362|3.566|0.642|3.723|-1.467|5.156|1.233|5.279|-7.708|4.16|4.522|2.041|2.548|-1.258|-5.277|2.218|1.816|2.311|1.331|4.611|0.337|-1.472|0.286|-1.269|2.953|-4.485|-0.092|-1.006|5.908|1.674|-0.098|-0.829|1.485|-3.855|4.01|-3.396|10.693|-6.113|-4.236|16.142|-3.21|-3.11|-4.125|4.033|0.311|-4.79|-6.12|4.81|-3.742|-6.228|-6.901|2.942|-1.409|3.964|0|-0.939|0.214|3.177|3.235|-1.569|-1.109|-2.802|5.072|3.955|-2.479|6.817|5.484|0|8.049|-2.507|0.991|-5.463|-2.387|3.905|-1.096|-0.26|2.672|5.349|-3.268|4.377|-1.291|3.424|3.795|0.667|-8.338|4.472|-1.544|-5.408|3.702|1.538|-8.111|-1.899|2.257|7.566|3.689|-0.986|-1.653|-0.284|2.566|2.818|1.707|2.372|1.973|6.149|-2.503|5.198|-10.871|3.055|1.029|-1.893|-3.706|-7.476|-5.069|3.88|-0.331|8.318|9.502|1.666|-1.12|-5.303|-13.585|0.054|1.422|6.963|-6.866|8.005|1.372|6.143|-0.879|0.695|5.326|1.555|-7.156|-2.807|9.486|-5.552|14.358|4.132|-2.348|-2.434|9.569|-8.207|-5.639|13.493|-24.108|-14.89|-5.194|-3.946|5.603|-3.779|-4.152|-3.082|13.508|5.376|-1.114|2.865|-13.475|1.696|-14.431|-1.696|12.294|2.621|-4.699|-4.178|2.07|-2.739|-0.08|1.429|3.638|-6.079|-7.937|-2.531|-2.874|3.143|5.98|3.446|-2.333|-5.834|6.317|-4.182|-3.368|8.458|23.622|-5.14|-6.374|3.045|3.14|-10.947|-0.596|-6.185|-2.471|10.345|10.943|9.605|-7.278|-4.284|6.694|6.7|10.266|1.433|-0.874|8.472|-13.921|0.564|20|1.246|0.817|3.849|12.225|5.891|6.788|-7.504|3.733|-2.479|6.871|3.248|-11.698|-5.357|3.781|4.009|-4.21|-14.736|-5.589|-13.477|14.151|0.472|10.784|8.511|-10.985|-16.807|12.796|19.378|1.362|-0.143|18.09|19.014|-3.775|0.78|-8.889|4.36|-11.349
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|5.064|-1.14|-0.074|-3.697|2.744|-4.761|-0.787|-1.144|0.668|-0.55|1.394|0.303|1.418|0.834|1.426|0.34|7.398|-2.216|-1.579|-11.375|-10.249|-1.878|0.413|1.922|-2.27|1.308|2.813|1.092|0.936|0.146|1.138|2.108|-1.775|1.588|0.626|0.108|0.065|8.396|-1.456|-0.069|3.589|2.753|3.354|-5.476|1.834|8.577|1.373|5.241|-2.486|-1.309|0.936|-2.86|-5.745|-0.176|3.246|0.339|-1.387|-5.304|2.01|0.424|-2.81|-2.664|1.972|-2.872|2.342|-2.968|0.279|-1.737|-0.613|1.079|-3.586|-1.354|0|-0.823|-1.514|0.709|8.103|-0.92|-1.002|3.293|-4.835|1.87|-1.305|0.339|1.188|0.644|0.3|2.579|2.797|2.468|0.125|0|-3.002|4.768|-0.379|0.841|0.693|2.498|1.117|1.594|2.577|-2.009|4.929|1.416|-0.087|2.485|2.424|-1.902|-0.119|-0.414|0.955|-1.442|4.649|-5.168|0.706|7.9|-2.596|0.653|-0.986|-0.338|-3.552|1.138|-1.329|2.421|0.121|2.072|1.89|-1.091|-1.925|-0.153|0.491|-5.588|1.618|-0.469|4.466|0.957|1.505|-0.25|0.314|1.626|3.977|3.004|-0.846|-0.706|-1.653|1.783|-0.335|0.438|-0.636|3.606|7.212|2.126|-3.091|-5.164|2.871|-3.264|-0.484|-1.698|1.168|-6.611|-0.543|1.754|1.05|3.428|-2.579|1.852|-4.164|-1.432|0.287|-1.353|1.082|5.754|0.101|-1.099|0.2|1.148|1.438|0.551|0.798|-2.833|9.128|-3.206|-0.883|1.215|0.611|0.579|0.217|0.951|-2.218|3.098|-1.882|-0.754|2.617|2.416|-0.038|0.076|1.107|4.886|-4.33|-1.398|-0.936|0.527|3.424|2.965|0.93|-1.277|-0.437|1.247|0.648|4.089|2.33|2.34|1.524|-1.458|-2.624|-1.608|-3.59|-2.467|-5.81|-0.262|1.982|1.274|1.251|3.731|-1.518|9.345|1.327|-4.44|-1.294|-0.291|0.882|-1.039|-0.66|-4.229|-0.784|9.536|1.261|-0.39|-0.043|0.654|-0.391|2.675|2.047|-1.08|-2.587|5.602|-3.571|3.656|5.672|3.127|-4.157|2.426
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-1.158|-1.082|-3.62|4.756|4.57|-2.999|-0.519|-3.865|-0.373|-4.959|4.957|-4.497|3.491|2.447|5.633|1.891|20.701|-0.889|0.979|-11.544|2.972|2.357|-4.572|2.683|-1.396|-3.884|-2.613|-3.131|15.997|0.779|-3.313|7.705|-4.934|-0.384|8.772|2.308|2.273|-0.435|-1.119|5.349|0|5.651|0.385|3.792|-2.718|-4.63|-5.013|4.504|-10.083|-2.341|8.304|-2.886|-10.554|-1.052|7.252|-4.685|-2.981|-10.294|4.909|-1.247|-0.619|-5.649|3.079|-2.861|5.487|1.391|0|-0.828|11.367|-2.618|-12.328|3.041|20.816|-2.157|-3.171|-4.786|9.076|2.978|5.405|9.134|-1.222|-2.475|-5.867|-4.215|-1.385|1.321|-5.317|13.993|7.678|-3.697|5.151|-3.289|-4.574|-3.38|-7.235|-6.816|3.248|-0.154|3.352|-4.715|-0.303|10.008|0.419|3.287|-4.066|7.975|19.742|-1.166|-1.36|3.8|-2.229|-2.282|6.755|-6.035|16.063|10.106|27.027|-8.359|-5.279|-3.262|3.221|-3.121|-6.623|-0.396|-0.655|-8.95|9.115|0.392|-1.163|-3.25|-3.148|-8.222|1.237|-1.002|8.717|-12.034|-4.96|1.751|-2.9|0.604|1.119|5.699|0.541|2.778|3.33|-2.682|-0.996|-5.439|8.39|-1.672|1.356|25.71|-8.571|-9.198|2.663|-4.619|-10.905|-9.413|-2.455|4.762|1.156|-2.718|-7.699|8.647|-2.564|-9.076|-5.059|-4.528|-1.633|-7.486|-1.154|13.047|9.958|-11.83|-10.4|-0.398|3.01|-0.205|-12.953|4.082|-9.157|4.706|12.957|10.256|-3.602|2.609|0.364|-3.101|-4.38|0.952|5.075|3.247|17.52|4.628|-7.782|-4.4|10.619|10.029|-2.838|15.267|5.645|2.238|-5.667|2.857|5.168|0.362|-4.051|-3.139|-2.193|0.662|-2.054|7.809|-8.529|-0.106|-8.301|7.001|-10.561|7.538|0.607|13.94|-2.8|7.981|-3.837|1.775|-0.118|14.79|5.136|-3.973|5.339|8.621|-3.333|1.072|-1.805|-10.738|-3.121|-3.995|-5.095|3.178|-13.985|-2.361|-16.034|7.807|8.687|10.615|-8.673|35.734|2.411|7.634|10.455|-1.983|11.213|-1.805
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|11.206|1.087|-4.583|12.391|0.244|-9.199|-2.206|2.437|-3.547|-1.969|1.144|3.463|4.394|2.438|-0.374|-3.819|-14.68|-0.761|-0.228|-4.667|4.341|2.397|5.721|-0.569|1.652|-2.849|-0.439|1.955|1.656|-11.538|-3.975|-0.872|-1.646|1.426|-3.523|3.869|-0.07|-3.007|-3.046|-0.877|7.805|3.066|2.629|2.079|-3.077|1.525|-1.682|15.45|0.127|3.319|3.761|-7.269|-3.566|-3.594|2.4|-4.798|-22.855|-5.576|1.779|2.607|-4.825|-9.664|2.975|-0.281|-7.39|-1.24|-0.257|0.328|12.451|2.509|-3.212|0.131|-4.496|3.249|1.042|-6.822|7.126|1.424|-1.66|3.936|-0.776|6.405|2.211|0.117|2.569|4.073|2.355|2.747|3.731|-2.416|1.751|-2.11|-1.908|4.108|1.227|-0.509|0.924|-0.409|-0.34|-0.574|-2.663|-2.469|-2.226|-0.561|0.438|4.141|-1.541|7.562|-0.31|-0.853|-0.238|-0.238|2.937|3.063|0.543|1.471|2.991|-8.837|2.876|0.787|1.305|5.752|0.077|1.48|3.8|-0.722|5.103|2.331|3.901|-3.796|0.783|-10.086|1.267|-1.75|-3.237|2.785|3.441|-0.04|-2.153|0.472|4.607|3.008|0.468|0.557|-2.869|6.041|6.279|-2.02|6.296|-3.121|1.732|6.288|-3.55|-6.759|2.546|-3.591|-6.977|-2.875|-4.585|3.824|-12.713|1.113|-1.625|4.581|5.825|-3.069|0|-11.443|4.525|-5.908|-1.045|6.319|3.411|1.31|-3.814|2.144|-2.168|0|-3.378|0|-0.169|-6.673|5.759|4.705|1.307|-1.53|8.039|-4.245|1.054|4.086|-8.388|-7.384|11.849|5.413|-3.717|-1.649|1.381|7.922|-12.999|4.306|-2.159|2.025|2.662|10.386|9.912|-1.739|-0.303|-4.234|-1.874|9.991|1.041|-5.8|5.204|2.06|4.05|7.092|-5.815|-0.192|9.795|2.927|-2.587|6.704|-5.08|2.634|-1.673|9.128|6.391|-3.913|2.848|4.734|4.898|-5.83|-5.907|-4.928|-12.4|5.23|7.496|-5.576|1.913|-6.009|-9.231|-2.322|29.101|6.847|-3.515|5.431|17.758|0.302|7.461|-19.517|-0.39|-14.03
00631|15506|/equities/sarepta|R1000GROWTH|0|2.143|-6.04|-0.334|5.654|-7.818|3.716|3.86|-1.724|4.693|-1.423|-1.056|-8.387|9.929|5.224|8.502|-1.2|0.806|-1.195|-12.544|-2.381|1.379|-5.229|1.661|4.878|-7.419|0.324|-2.83|-5.357|-4.816|-5.615|4.178|-4.775|-1.309|1.867|-0.531|-8.937|-5.263|14.398|1.326|3.571|1.676|-0.556|1.695|-14.493|4.81|19.697|22.677|-13.226|20.155|-11.034|-11.043|-6.857|-6.667|-6.484|3.085|-6.49|-6.935|-6.289|-0.832|-1.029|-21.865|-2.201|-6.056|-1.456|-2.553|-7.115|14.135|4.89|-1.4|-12.398|-5.656|3.046|2.861|-12.723|9.079|1.715|40.892|31.546|18.546|-6.504|-1.862|-0.792|6.761|9.231|-6.069|6.135|0.617|-6.628|6.447|-2.692|23.616|2.652|17.333|-1.316|-0.437|0.881|3.182|1.382|-0.913|-5.195|-1.282|0|-3.306|7.08|0.893|-4.274|-5.263|7.391|-0.862|-2.521|-2.459|6.55|-8.4|-6.367|-4.643|3.704|3.448|6.531|-9.594|3.435|1.55|-2.273|6.024|3.75|10.092|-15.504|-6.182|-2.135|34.45|-0.948|-10.213|9.302|-6.522|11.111|-5.479|-6.809|13.527|1.025|-0.049|-8.889|4.167|-1.818|1.852|4.854|0.488|-13.829|6.205|-13.514|7.917|13.744|19.886|10|-20.792|5.759|-6.373|-4.225|-5.333|-1.316|6.542|-3.604|-2.632|0.885|6.604|-8.225|-2.941|-17.073|-17.291|11.576|-10.116|2.976|16.263|-10.248|1.258|-16.316|10.465|-11.34|1.571|-1.036|-6.311|-7.623|-2.193|-1.085|12.99|-4.673|3.382|-1.896|-7.86|-6.531|5.832|-7.214|2.887|0|-2.414|0.404|-10|5.163|0.384|-11.092|10.775|-0.377|-4.152|17.872|2.174|-7.445|-0.6|-4.031|-11.395|-0.843|1.541|-1.849|-3.722|-3.738|10.69|6.227|-11.075|4.422|6.329|2.218|-23.262|67.857|8.527|5.45|32.971|-5.122|23.84|-18.72|-8.544|-12.707|-3.467|1.626|-22.803|-3.823|-8.807|8.35|3.498|-1.818|-2.559|6.723|-11.524|-7.719|-7.387|36.848|-10.506|-2.095|-1.869|12.869|-2.469|-11.152|2.434|17.363|-12.162
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-1.952|4.197|1.049|-0.953|2.531|-1.702|1.642|-0.705|2.114|2.632|0.046|-0.368|2.84|-4.863|-3.853|-1.451|5.92|-0.225|-3.941|-4.111|1.732|2.202|0.347|1.629|-0.088|2.758|1.935|3.877|2.452|-0.585|0.146|1.587|-0.346|0.647|1.669|2.701|1.69|0.691|-0.265|1.181|-1.896|-1.962|3.307|-1.316|0.476|2.327|-2.326|2.714|-1.021|-0.481|4.997|-0.447|-1.051|0.444|-0.442|-1.471|0.658|-4.304|0.369|1.065|-1.106|-1.402|4.674|-4.713|1.525|-1.807|7.971|1.701|-2.81|2.024|-1.658|1.231|-1.107|-1.257|-1.771|0.866|2.27|-1.419|0.274|5.181|-4.56|0.608|-2.057|-2.12|0.586|0.053|0.482|0.81|3.292|2.811|-0.684|-0.623|-4.022|3.779|-4.42|-1.696|-0.264|3.275|-0.758|0.108|-0.27|-1.387|-1.16|0.583|1.072|1.8|1.495|-3.422|3.429|2.552|1.322|-0.287|4.304|-2.733|-0.29|1.054|1.607|-4.816|-3.288|0.44|-2.834|-0.585|0.213|0.806|-3.021|2.073|1.456|3.982|-3.569|0.653|-0.703|-5.9|1.34|1.837|5.249|-3.209|2.354|1.051|-3.264|0.268|5.729|1.908|-0.916|0.345|-1.917|7.908|0.428|1.362|0.937|1.652|0.255|2.614|2.823|-1.13|6.36|-0.702|-2.129|-2.933|0|-0.728|-1.177|4.014|-0.068|8.481|-1.739|-3.226|-5.438|-3.949|-0.191|-1.379|-5.565|5.827|3.101|0.847|-3.942|-1.601|-2.051|0.485|-1.669|-0.71|0.476|-0.178|1.567|0.424|3.769|-0.188|0.822|3.874|0.661|3.986|-3.96|1|3.806|3.436|-0.711|-0.213|2.397|4.003|-3.639|2.537|-2.475|0.733|0.813|-0.148|-2.095|0.145|3.754|-1.406|1.655|-1.991|1.955|-0.968|4.432|-0.078|3.54|5.339|-1.667|-0.498|-2.427|7.292|7.163|-2.273|-1.961|2.466|-4.116|12.181|5.274|-3.3|2.881|2.316|-6.312|-7.228|-1.175|-1.25|-7.285|-22.115|5.87|-2.333|-1.251|-3.063|1.952|2.809|-0.333|0.536|-4.113|6.575|-1.484|5.256|-4.542|9.584|-4.876|-1.394
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-1.767|-0.22|-1.733|-1.018|5.127|0.282|5.169|2.747|-4.657|-4.556|4.106|-2.372|0.511|-1.399|4.198|1.001|1.86|1.77|7.339|-5.394|1.129|4.59|8.618|0.573|-1.063|-5.933|2.951|1.181|6.116|-3.348|0.645|1.974|-5.655|1.116|3.763|2.446|-4.799|-0.492|-3.588|8.047|4.751|-0.382|-2.675|2.435|-5.4|0.652|-1.358|11.297|-5.489|18.538|5.749|-6.437|-2.241|-1.695|6.402|-3.816|-1.453|-4.955|-1.834|0.16|-7.053|-8.43|8.802|0.446|-1.536|-1.3|-2.739|1.28|1.297|-2.733|-8.76|3.234|-5.313|-4.421|1.27|-2.535|8.579|7.28|3.189|12.61|-1.571|-0.857|-3.167|-3.493|5.449|-0.077|-1.362|1.458|11.368|-6.25|-6.236|1.063|-1.2|0.604|-3.706|-5.43|4.376|1.161|-7.764|-0.134|-4.409|-5.723|1.096|6.416|-1.026|5.054|-2.368|-6.231|2.79|3.682|0.996|5.021|0.632|5.634|4.899|-6.063|3.869|-10.401|-0.675|-1.66|-1.504|-4.138|-8.857|-6.567|2.799|0|5.318|13.443|5.318|-5.236|-0.196|-11.092|-2.381|-1.176|2.351|-2.57|15.113|2.303|5.702|-1.642|-1.747|8.218|2.003|-5.602|-4.418|9.692|-4.755|3.398|14.109|-6.626|-3.994|16.351|-7.778|-12.561|-1.906|-6.194|-12.903|-2.547|-2.946|9.379|-6.509|-1.692|-8.293|16.893|6.715|-2.707|1.797|-13.836|1.255|-14.598|-1.147|14.387|7.956|-6.663|-2.673|-4.582|-0.376|-3.409|-5.376|-6.664|-3.636|-0.385|2.005|4.907|4.301|4.588|1.879|2.345|-12.551|3.701|-6.78|-4.722|6.177|9.39|-4.042|3.486|-1.035|10.745|-16.507|-0.239|-6.543|10.02|0.123|18.717|17.275|-9.541|-0.768|17.076|8.871|27.75|5.171|2.424|3.148|-13.462|4.874|19.598|-1.97|8.324|10.235|-2.411|-2.245|17.391|-16.225|-9.127|-4.502|12.379|3.222|-11.067|-5.509|2|8.359|-7.714|-7.489|-1.218|-11.411|4.681|9.163|4.033|-4.882|-12.175|-9.557|10.906|-3.269|-6.916|0.139|2.557|17.726|18.769|-8.288|-7.963|-5.692|-21.184
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2.49|5.621|2.349|1.121|1.243|-0.511|1.751|1.556|-0.056|3.506|6.52|-0.305|1.865|1.933|2.335|0.032|2.357|-0.232|6.565|-4.387|1.126|3.278|6.334|3.531|2.14|-0.669|1.357|-3.168|2.903|-0.984|10.483|4.69|1.997|3.113|4.348|-4.487|5.862|2.859|5.772|0.72|0.894|-1.323|1.284|-0.721|-3.478|2.467|-4.302|5.889|1.695|-7.812|1.857|-3.383|-4.503|0.049|2.151|1.472|4.178|-7.576|4.335|-4.806|-1.057|-7.467|2.506|0.734|7.658|1.048|-4.483|1.846|-2.046|1.94|-5.108|1.023|1.367|2.86|2.028|-0.296|3.364|2.508|-2.99|3.19|-1.392|0.518|12.807|-1.724|-0.685|2.998|-3.077|-3.146|5.043|5.763|-3.662|-0.587|-1.275|-0.576|-5.809|-3.205|2.367|-1.275|-1.978|-2.04|6.345|-2.019|2.172|3.135|10.043|1.628|0.821|1.214|-0.949|-0.504|2.254|-0.129|9.046|-7.822|6.323|-3|-4.153|-8.049|-5.967|0.055|4.809|-4.111|9.025|-4.401|3.166|7.514|-2.93|0.25|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-2.158|2.963|-2.878|-5.442|4.255|-2.083|10.769|2.362|-3.053|-1.504|-3.623|-4.828|3.571|5.263|0.758|1.538|1.562|-1.538|4.839|-8.148|-12.338|3.356|3.472|4.348|-2.817|9.231|1.562|0.787|-0.781|3.226|-0.8|5.932|-3.279|3.39|-1.667|2.564|-10.687|4.8|1.626|-3.15|2.419|4.202|0.847|1.724|0.87|-2.542|3.509|0|-10.937|10.345|1.754|-0.87|-20.139|17.073|21.782|0|1|5.263|-4.04|0|-6.604|12.766|2.174|-4.167|-1.031|0|0|7.778|-5.263|-4.04|-4.808|35.065|8.451|-1.389|-2.703|0|0|2.778|1.408|4.412|0|-2.857|-2.778|-6.494|4.054|-1.333|-2.597|11.594|1.471|6.25|-9.859|7.576|-17.5|33.333|-3.226|-1.587|8.621|1.754|-3.39|5.357|-6.667|5.263|-1.724|-10.769|8.333|5.263|-1.724|11.538|-11.864|-7.813|-7.246|32.692|-1.887|-29.333|-3.846|-17.895|-2.062|-3|-1.961|-14.286|13.333|-2.778|0.935|-3.604|-5.128|-1.681|-4.032|-0.8|-0.794|-10|7.692|-13.333|11.94|8.943|8.85|2.727|-2.655|6.604|-6.195|11.881|-2.885|0.971|3|-8.257|6.863|-15|2.564|0|8.333|-6.087|0|-5.738|15.094|-10.924|3.478|-8.73|-16|-2.597|-7.229|16.084|-12.27|-6.857|-10.256|-2.985|-10.667|-11.417|-0.392|-1.923|10.638|6.818|4.762|-10.256|-7.143|3.279|4.721|-0.851|4.444|-7.787|-6.154|-5.109|37|-15.612|14.493|58.015|-4.38|3.788|0|1.538|0|0|0|-7.143|-9.677|10.714|10.236|-2.308|8.333|-0.826|9.009|6.731|-3.704|3.846|-0.952|0.962|5.051|0|-1|-4.762|-1.869|-4.464|-0.885|-0.877|14|-1.961|-2.857|-8.696|13.861|-15.833|18.812|-12.174|0|0.877|9.615|-0.952|0.962|-3.704|-6.087|8.491|39.474|-24.752|0|-3.81|-8.696|13.861||-8.182|8.911|-28.369|-4.082|12.214|29.703|1|9.89||-9.901|0|-0.98|-6.422|-18.657|21.818|10|-8.257
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-3.853|-6.097|1.496|-3.065|-2.694|-0.859|1.093|1.171|-4.265|-0.925|0.496|1.767|2.357|2.754|-2.899|-6.675|7.083|-1.114|-4.238|-4.345|1.54|-2.002|-1.091|2.864|-4.051|2.497|3.268|-4.084|0.173|-2.909|3.026|0|-6.165|2.608|5.411|-0.321|2.175|2.348|-4.289|3.629|0.517|-6.693|-6.571|2.249|-1.284|4.092|-5.199|8.536|-7.278|-1.979|4.745|9.43|-1.701|-1.984|4.917|0.485|-6.145|-2.361|0.84|0.281|-2.519|-0.626|1.073|-0.11|-1.435|-1.782|1.211|5.69|-0.481|-0.198|-1.585|6.706|1.751|0.424|-1.139|6.547|1.327|8.004|-3.864|-0.368|1.495|1.413|-1.259|-0.373|1.9|10.496|-4.205|-1.795|1.457|-0.218|9.384|-9.532|-1.068|0.357|-1.269|-1.185|-3.302|-0.403|3.652|0.877|-4.202|-3.722|13.394|-2.33|6.367|0.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|1.512|1.255|0|-3.884|3.207|-1.353|2.234|-2.063|-2.241|-4.754|-3.102|-0.728|2.018|0.787|0.91|-1.974|3.052|1.308|2.896|-8.797|14.089|3.242|-1.361|0.565|2.017|-3.652|4.416|-0.466|0.267|-1.491|0.198|1.156|-3.64|1.699|1.954|0.334|5.648|1.846|1.533|2.854|8.266|0.792|-3.759|3.679|-4.652|4.764|4.644|1.592|-4.373|-4.996|3.737|-4.207|-8.093|0.386|11.206|-1.713|-10.748|-2.989|3.691|-9.872|5.464|-3.578|8.416|-3.777|1.632|1.092|-3.887|5.54|3.64|0.098|-0.801|2.767|-6.873|10.294|1.666|-3.127|2.853|-2.405|9.6|4.042|-0.173|-1.504|1.119|-0.457|7.626|11.599|-20.923|11.329|12.623|15.527|-5.533|-9.903|-6.594|4.201|5.243|5.533|-3.993|-2.074|-10.635|-0.182|21.75|-0.184|0.593|-4.021|-2.397|3.561|3.461|-6.376|6.691|4.304|17.068|-4.632|5.191|1.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|4.899|0.656|6.395|-3.54|-1.582|-3.487|2.952|-2.868|-1.243|0.822|-0.409|-2.299|6.447|3.002|1.648|-2.604|6.937|2.595|-1.106|-8.704|-0.129|5.503|-0.786|15.46|-3.262|-0.648|3.59|3.557|0.863|-2.19|-5.274|-8.234|-4.092|-1.174|2.268|3.426|-4.333|-0.394|4.272|1.437|3.18|1.901|-2.518|4.234|-3.971|0.815|-4.356|7.917|-7.379|5.03|-2.875|1.906|-9.779|0.584|2.891|3.333|0|-3.654|6.761|3.07|-3.299|-4.09|6.345|-7.224|4.545|-0.602|-0.116|-3.268|-2.425|2.923|-0.847|2.89|2.012|1.496|-2.433|8.606|-0.848|-0.768|0.373|-1.566|-3.721|0.118|-0.749|4.067|-3.388|0.902|0.717|7.148|7.521|-2.235|-1.694|-2.579|-1.097|6.493|-5.615|9.52|-1.63|14.16|-1.887|-0.278|3.184|-3.739|-2.159|3.155|5.378|3.544|9.66|-10.441|-2.173|-8.432|0.417|-1.987|11.14|-4.527|7.428|-4.94|3.304|0.891|-3.04|-5.389|-5.897|-2.581|1.607|1.984|1.134|-4.817|4.635|4.196|-6.755|0.995||-2.44|-1.368|4.071|2.033|2.592|-1.236|3.946|-5.955|1.995|2.435|2.338|4.635|8.56|-0.935|7.04|-1.063|1.601|2.795|2.673|-1.586|5.381|6.978|-5.986|0.288|-4.851|2.486|-3.707|2.859|3.154|-1.294|4.126|-0.252|6.723|1.64|0.596|-1.178|-0.675|3.83|2.391|-0.239|5.115|4.617|-5.55|18.566|-2.632|3.371|-0.118|-3.312|-0.171|-5.699|1.418|-3.168|2.545|-1.755|1.457|-2.525|6.918|0.851|6.013|-9.767||3.076|5.053|5.127|5.062|-2.592|3.738|-4.568|5.479|2.782|-2.384|1.274|-2.037|-0.976|3.851|-2.503|1.335|-6.199|-0.312|2.103|3.292|-2.691|4.976|-5.166|7.84|7.944|-8.492|-3.094|-0.263|0.928|-0.132|3.422|2.887|-4.119|8.817|2.331|0.226|-1.338|2.907|1.005|2.131|-4.951|-5.327|-0.915|0.566|0.713|-2.094|6.543|3.781|1.171|1.667|1.124|2.467|1.165|4.431|3.975|-16.453|4.909|4.64|-2.109|-3.066
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|4.181|1.494|0.48|-3.59|4.036|-1.249|3.446|-0.733|6.161|-1.658|-1.322|-3.345|1.544|3.982|1.698|-4.193|12.062|0.92|1.145|-7.299|4.219|3.36|22.29|1.689|-4.742|-3.592|5.512|1.309|2.413|-6.36|11.891|3.689|-2.738|-0.094|-0.842|-1.019|6.719|8.235|-6.5|10.988|10.282|0.616|1.882|3.372|-2.652|5.459|-5.177|4.624|-16.904|-3.085|8.046|1.754|-7.667|-7.952|5.895|7.223|10.889|-13.622|-3.545|-3.618|-7.356|-20.208|4.91|8.545|2.161|4.422|-6.181|16.469|-0.686|1.29|-3.633|-3.594|7.213|5.417|15.108|1.832|4.598|-1.011|-3.654|7.602|1.733|12.275|-1.329|6.614|4.959|2.369|12.144|-1.679|5.098|-1.923|0.58|-0.958|-2.064|2.5|-1.887|7.724|0|1.863|-0.821|-3.181|13.288|8.029|-5.517|1.163|5.911|3.046|-1.746|-1.474|2.261|4.462|-3.299|2.604|-1.285|-12.78|10.945|-6.512|24.277|-5.722|1.944|-3.226|3.621|-6.995|-8.095|-4.545|0.457|-3.736|5.814|6.173|0|-2.644|-1.422|0.716|1.453|4.03|5.585|2.174|-1.075|6.59|-15.496|1.724|4.639|3.467|-3.101|-5.147|-2.392|4.762|-3.155|-2.138|-0.237|-1.402|1.422|6.835|4.497|-7.353|0.741|-3.8|-10.043|-3.901|-2.794|1.417|-3.327|1.389|-3.817|9.395|-2.642|6.263|-4.733|-7.429|-0.19|-4.882|-2.124|0.713|-3.109|16.032|-7.593|-1.099|-3.191|-5.528|5.477|10.98|5.372|-2.616|-9.964|3.178|-1.654|2.642|-2.033|3.839|-13.167|3.27|2.65|-6.291|4.138|10.476|-9.483|11.538|18.182|6.796|-7.416|2.535|-6.061|5.479|-2.667|4.408|7.75|-21.722|-3.947|-2.385|-2.679|6.667|0.962|-5.626|-7.55|-0.997|2.555|6.727|1.664|1.692|3.301|2.794|-4.206|7.392|2.096|4.376|-0.652|4.784|7.598|-9.333|8.173|3.741|-7.816|-7.839|-10.266|-7.394|-4.698|-0.501|7.928|-3.646|12.72|-20.031|-12.943|14.867|0.472|-3.49|37.866|3.913|-3.158|19.048|16.327|0.292|-3.662|-11.911
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-0.131|2.189|-2.526|-2.753|3.01|1.371|13.618|-2.737|-2.757|0.478|1.159|-7.258|5.085|-1.209|-2.539|-4.585|4.9|-0.988|0.18|-7.877|-3.327|1.176|0.818|0.041|-1.292|4.958|1.462|3.839|2.004|0.734|-3.922|-1.562|6.614|-1.279|0.829|1.448|7.318|-0.2|-0.05|-4.077|2.106|-4.713|-2.635|10.714|-5.378|9.03|-4.034|5.573|-2.261|-9.404|1.369|-2.932|4.051|3.045|-4.993|1.133|-10.779|0.296|1.457|7.064|3.514|4.051|6.526|-0.835|-0.208|0|-3.226|5.252|1.837|2.378|3.02|-5.084|3.066|-5.926|8.045|3.519|2.959|12.119|14.23|-1.298|9.623|11.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|0.992|1.146|2.047|-1.013|-1.707|-3.699|2.098|-1.92|2.101|-2.725|-2.003|1.628|1.655|3.571|2.041|-1.01|4.683|-1.488|-2.041|-5.51|0.974|1.554|0.568|2.029|-1.989|-2.493|1.834|-5.718|-0.529|-0.787|5.249|0.976|-1.103|-1.628|1.796|2.695|0.714|5.74|1.69|2.52|5.132|-3.36|6.474|-1.51|2.055|5.036|-3.972|10.286|-1.316|1.141|16.63|-2.169|-4.948|-4.339|4.536|-0.411|-0.815|-3.536|0|0.593|1.2|-4.943|-3.131|9.036|1.426|0|-10.727|2.804|0.375|-1.113|1.698|0.189|-2.218|1.311|-0.187|-2.727|4.364|-2.226|0.186|5.078|-1.538|-3.346|-2.536|0|-0.541|-1.77|-0.353|-1.391|0|2.313|1.627|0.545|-5.172|2.293|0.89|-1.576|5.351|2.264|-0.563|1.139|0.19|1.741|-8.171|1.441|0.362|14.256|-5.284|-4.307|-3.261|2.412|0.56|2.29|3.968|1.002|5.72|4.889|0.446|-6.861|-3.8|-5.123|1.934|-3.903|5.078|4.065|2.075|-3.213|-8.791|-0.365|0.183|-2.321|-2.098|-4.188|1.358|1.903|-7.962|-2.028|9.014|1.554|-2.525|7.22|7.782|-0.772|-5.128|2.825|-14.078|4.924|-6.508|2.273|6.39|-3.661|-0.332|5.604|-3.056|-9.105|3.68|-2.344|-5.882|-7.231|-2.914|3.567|-2.929|3.159|2.247|4.246|5.077|-2.108|-1.19|-8.943|-1.072|-1.192|4.861|4.803|-3.376|-2.066|-2.024|3.347|-1.376|4.155|-1.966|1.714|-2.371|1.128|8.909|-4.685|-0.292|-1.154|-2.119|1.143|-8.016|5.841|-3.877|-2.35|10.057|-10.425|0.778|11.416|-3.217|3.324|-7.979|-0.397|-6.444|8.907|-2.628|9.182|5.446|-2.794|-2.857|-2.235|-2.849|5.587|8.892|0.313|-11.127|-1.91|9.24|9.283|-3.002|2.76|2.667|3.806|1.582|10.916|5.123|12.442|-13.889|0.599|1.008|-2.745|-3.592|-0.377|-6.678|-5.795|-5.329|6.511|-10.73|12.773|-0.833|-5.512|6.544|-9.422|-12.267|3.878|9.228|9.619|5.975|1.426|22.489|18.041|11.175|0.287|-14.706|-20.468
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-0.128|2.491|0.329|-1.298|1.116|-1.583|2.279|2.264|-2.728|-3.642|-0.379|-1.553|0.94|0.663|-0.158|2.387|4.694|0.373|0.204|-5.912|1.164|2.928|-0.199|-1.826|0.888|1.266|-1.477|-3.484|3.136|-4.074|1.205|-1.16|-5.425|1.383|-0.03|2.243|-4.349|-5.367|-1.695|3.538|1.933|-2.94|-4.031|3.39|-0.553|2.174|-2.826|7.522|3.448|1.111|8.54|-4.11|-4.185|-3.675|4.783|0.562|-5.042|0.297|-1.925|-0.204|-3.43|-4.969|1.135|6.107|5.986|-1.408|-4.927|4.06|-0.118|6.427|-3.084|3.182|4.442|-0.556|-0.94|0.423|-3.97|3.628|1.948|2.022|-3.102|2.51|-7.003|-0.031|-1.138|2.168|1.08|2.708|7.056|1.166|-2.548|-1.325|0.512|-1.281|-3.513|-0.292|0.065|0.884|3.176|-5.341|-7.211|-0.999|-11.996|3.923|0.296|2.175|2.948|-5.92|5.396|9.208|2.164|-2.417|1.491|-1.136|1.527|3.685|0.847|-8.281|0.27|1.956|3.577|3.506|0.197|0.928|4.719|-5.01|0.63|1.481|2.342|-1.526|3.657|-6.57|-0.944|-3.456|4.156|-1.419|6.676|2.577|1.578|3.835|11.314|5.556|-3.585|0.127|-9.168|3.741|-3.753|4.357|-0.714|-4.906|2.277|5.54|1.195|-7.827|-1.423|0.376|-3.936|-2.569|-1.763|3.729|1.197|1.101|0.628|5.286|0.902|1.392|2.905|-4.119|0|-8.012|2.668|2.858|2.141|-5.098|-7.674|3.094|2.783|-4.19|-6.02|0.688|18.295|-0.769|2.201|5.124|4.491|8.275|-5.144|-2.169|-3.718|2.923|1.13|-3.886|4.043|1.411|-15.907|-3.299|3.603|10.6|-6.993|-0.038|-5.487|5.725|-1.652|8.117|8.213|-3.353|-4.072|1.53|-5.655|6.833|-0.949|-1.384|0.532|-3.131|4.17|10.644|0|-8.716|3.095|6.259|4.04|8.566|-1.973|4.382|-4.101|0.765|1.24|-1.124|2.836|2.091|0.485|-6.073|8.631|-8.593|-8.295|8.068|1.619|-0.353|1.173|-2.584|-3.732|0.82|2.37|10.174|2.739|-2.187|2.465|5.935|-7.57|-3.647|-3.715|-4.704
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-1.821|4.321|2.918|-2.162|-2.355|-2.119|1.807|0.542|4.122|-0.225|16.623|-5.729|-0.768|-2.224|2.621|-1.518|3.196|0.472|-0.063|-2.455|-6.379|5.615|-0.693|9.361|-3.345|-4.532|1.859|-1.795|-0.484|0.732|11.645||-2.845|-2.891|-1.612|3.67|-5.482|3.427|0.515|4.509|-0.101|-2.299|-1.679|3.337|-0.564|0.266|3.512|4.31|-2.041|-0.211|9.328|-4.439|-2.189|-1.97|1.21|-0.707|4.161|-0.147|1.19|-2.077|-0.182|-4.414|15.682|1.262|-0.848|1.02|-5.909|-2.397|1.482|5.578|3.146|3.959|-26.269|5.102|-4.338|-5.658|3.424|-7.406|0.638|8.838|-2.852|-5.588|0.203|1.892|8.049|1.425|1.613|-0.23|6.135|1.702|7.385|-1.647|-8.684|2.993|-1.934|-4.831|2.527|-4.443|-2.938|5.056|-0.458|4.223|-0.068|1.555|-0.857|3.219|18.433|-3.828|3.546|2.13|3.074|-2.022|-8.72|-2.489|15.993|-0.442|0.489|0.987|2.673|-7.816|1.597|-2.154|-5.28|3.95|-0.042|3.085|-3.314|13.814|-5.27|2.284|-3.184|-6.916|-0.857|1.449|1.258|-2.613|-1.844|4.568|-6.979|-0.195|13.366|-1.52|4.636|-2.266|-3.266|5.485|4.303|5.224|4.037|-0.617|-2.213|-5.648|-2.227|9.502|3.524|-12.998|7.795|-7.57|-6.282|9.911|3.752|-1.959|11.985|-3.461|-4.301|-5.994|-4.652|3.248|4.443|3.358|-3.249|16.278|5.325|2.335|12.534|8.798|1.715|-0.149|11.917|-1.316|3.843|2.99|-4.854|6.222|0.626|-3.036|-8.201|3.974|16.266|2.871|-4.537|8.96|16.148|0.966|2.857|5.366|3.104|8.333|1.183|4.16|5.016|2.488|-1.951|0.655|13.358|6.522|6.303|2.808|0.434|-1.915|12.172|0|-3.678|0.462|-0.23|3.828|-4.784|6.039|7.254|2.387|1.344|1.362|5.46|-5.946|12.121|-7.303|8.869|-7.627|-0.562|9.538|-7.407|-0.284|-2.222|-7.692|-5.34|-2.138|8.786|2.653|-2.078|-0.259|0.26|13.905|-2.312|-5.978|-1.604|-14.416|-16.92|0|-3.309|0|-2.683|3.519
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-3.708|7.136|-0.202|-2.391|0.025|-2.005|6.456|1.94|0.368|-0.783|-0.726|9.665|-0.957|-1.224|1.496|-2.958|1.529|-1.046|-1.008|-4.674|3.913|-8.04|-4.002|0.167|-2.738|-1.733|5.383|-1.164|0.525|-1.343|-4.927|-1.02|-3.817|3.738|-0.746|9.627|2.923|-1.537|-1.276|1.914|-0.367|-2.85|-1.359|3.117|8.209|7.383|-6.041|0.238|-9.196|-3.049|-24.032|-1.447|-4.779|-0.561|9.091|3.715|-0.446|-3.653|4.082|-0.427|-2.214|-0.988|3.96|14.896|2.328|-1.129|0.59|0.904|0.376|0.422|0.897|2.036|3.235|-13.128|3.066|0.531|3.225|1.741|3.107|4.047|0.943|6.322|2.341|2.232|3.306|0.982|3.333|1.95|3.486|-1.357|0.821|1.107|0.619|4.325|-0.705|-0.921|4.548|-6.022|-0.373|0.218|-1.231|-1.99|2.062|-0.49|-0.91|0.427|-0.395|1.354|-0.52|-1.359|1.72|1.814|6.246|-3.278|2.842|0.532|-1.311|-1.676|1.042|0.92|-2.155|4.434|0.135|1.99|0.344|-2.287|0.371|3.603|-2.722|-1.276|4.127|-1.414|2.401|3.169|3.157|0.151|4.196|1.878|0.12|-1.884|2.124|-13.668|2.048|0.177|2.058|0.801|2.194|1.74|-1.674|1.587|1.496|4.573|-2.235|-3.042|3.87|1.118|0.361|-1.188|5.737|1.444|-2.485|0.793|0|1.269|1.372|3.459|0.445|-3.524|5.104|-1.731|-1.184|4.157|-0.816|0|-3.624|4.423|4.082|2.331|6.85|1.421|-0.105|-0.367|-1.19|10.716|-0.286|-1.13|1.959|0.638|-2.432|1.551|-1.805|2.486|4.785|3.252|-2.142|3.091|4.62|2.296|-5.548|1.161|-6.061|1.538|-1.515|-0.422|4.741|2.065|6.164|3.399|-4.336|7.424|1.627|3.681|-4.118|4.055|5.574|7.186|-0.345|-5.696|-0.486|3.434|0.084|-1.891|-1.138|0.572|-5.194|9.508|-4.383|4.407|2.431|6.667|5.986|-3.321|-1.033|-2.024|-2.511|-3.547|1.404|-2.481|0.602|-2.598|5.856|-2|5.215|4.394|2.446|-1.541|19.31|-16.185|-5.808|-3.333|-0.783|-4.25
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-1.261|-1.653|1.938|1.28|7.919|-1.808|-3.237|5.443|-6.066|-2.203|6.981|0.182|1.195|2.836|6.439|-1.876|6.744|2.595|0.325|-17.309|-1.152|5.421|6.468|3.822|-1.726|-2.475|6.316|5.556|-1.207|1.11|0.222|3.811|-1.925|-4.644|7.052|1.051|-13.36|-4.817|5.703|7.912|4.478|-2.464|-2.935|1.099|-6.762|18.879|-2.61|11.361|-15.513|0|3.584|-4.314|-9.419|-0.697|1.515|-0.702|-4.866|-5.84|7.744|6.715|-3.006|-11.052|4.275|-3.411|2.108|-3.108|-6.245|6.946|-4.669|1.203|3.836|4.864|4.907|2.002|-6.285|-3.179|-3.759|7.62|2.212|10.403|-4.073|7.44|2.697|10.285|-3.237|-3.584|-3.567|5.529|14.865|1.788|-2.677|3.606|-5.752|3.94|-3.665|-6.027|5.039|2.111|-1.044|-4.845|-8.419|-0.79|-1.116|6.921|-0.238|16.343|-3.217|0.269|7.359|-3.077|-0.832|0.698|-3.634|-0.268|8.759|-3.927|-0.834|0|7.313|-7.967|9.474|5.556|-5.689|-9.73|4.52|-0.979|-11.07|4.961|-2.42|-9.144|0.348|-9.368|-0.21|1.927|4.709|3.48|-0.806|1.876|-6.469|2.587|-0.112|6.332|1.701|-1.437|-2.907|6.832|-8.937|8.068|4.071|1.419|-3.125|22.137|-0.152|-17.172|8.049|-6.146|-7.464|-12.72|-2.52|15.753|2.267|-7.403|-1.737|0.656|1.554|-4.857|4.18|-5.901|4.772|3.829|-2.31|14.053|-2.209|-7.386|-6.878|2.495|7.71|7|2.433|-1.389|-1.98|0|5.483|9.429|2.041|1.932|3.221|0.308|-2.985|9.299|-4.219|-12.449|-1.615|3.194|-1.37|-6.53|0.257|11.286|-16.865|6.717|5.906|2.759|0.834|2.131|14.472|-20.026|-7.572|-1.07|-6.347|20.537|4.635|0.141|-19.205|14.883|-5.081|0|5.078|0.524|-11.266|12.109|5.205|-3.947|7.496|9.612|-3.008|17.908|3.867|-5.893|6.262|-3.381|0.178|-13.158|-9.397|-6.919|-0.13|3.649|4.225|-8.387|-1.148|-2|-11.7|20.8|0.806|26.102|19.192|45.588|-9.091|16.875|4.918|-23.367|3.377|-21.429
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.737|1.849|-1.878|2.887|5.544|-1.556|1.325|2.243|1.086|0.356|0.933|-6.404|2.808|-0.777|1.98|-2.543|2.824|-3.165|1.959|-4.867|0.044|0.22|9.01|3.548|2.258|-1.352|1.499|0.28|-0.051|-2.192|0.25|-1.111|-0.808|-0.196|1.012|-0.049|-4.547|-4.714|0.225|2.301|3.329|2.561|-3.233|1.875|-2.164|3.708|-2.913|4.35|-0.173|0.972|8.516|-0.511|-4.593|-1.715|3.228|-1.538|-0.788|-5.253|0.436|0.584|-4.041|1.494|-0.166|-0.635|4.292|-0.972|0.66|0.615|1.854|1.243|-2.038|2.863|1.743|2.179|8.883|0.378|1.324|-1.593|-2.402|2.313|-1.144|0.691|-0.969|-0.142|2.629|-1.553|2.295|1.463|4.037|-1.197|7.487|-2.225|-2.454|2.847|-2.646|0.411|1.607|4.5|-2.87|-4.753|0.062|-2.308|1.417|-6.02|-1.031|1.13|0.612|-4.456|4.268|-0.978|1.134|-7.404|4.679|-3.665|2.562|-0.195|1.753|1.551|0.781|-1.847|-0.985|-0.809|0.112|1.878|1.561|0.845|2.387|7.819|0.29|-1.085|-0.223|-3.266|1.311|1.65|3.277|-0.877|2.258|-0.397|-1.755|1.35|4.438|-0.377|-6.174|-3.115|0.312|1.781|-1.163|3.481|-0.26|-0.581|-1.743|3.375|-0.392|-3.496|-0.812|-4.305|10.835|-1.854|1.052|2.011|-0.699|1.9|0.477|4.264|1.588|-2.977|-3.612|-2.885|-2.525|7.563|0.727|2.194|-1.016|2.147|-0.71|-1.159|-0.454|-1.684|-0.206|0.275|-5.431|-2.381|0.35|2.986|0|0.76|-0.885|0.263|3.432|5.032|-2.062|-0.763|0.523|6.855|2.521|12.216|3.093|2.075|-2.335|0.487|1.482|-2.154|3.315|-1.521|2.805|0.23|-1.229|-0.633|-0.54|3.108|0.326|-3.329|0.18|-2.247|0.71|5.623|-2.02|-3.968|-0.961|2.187|-0.488|10.284|-0.39|0.244|-4.839|5.292|-0.778|-3.427|-0.838|2.043|1.105|2.059|-0.923|-3.197|2.853|-1.289|0.191|2.601|-2.348|-1.881|2.407|1.664|3.234|1.021|2.619|7.489|-2.525|1.617|2.987|-5.637|-9.113|-7.727
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|3.066|-0.037|-0.441|0.666|0.859|-2.759|3.3|4.794|-0.313|-2.446|1.356|-1.638|4.623|3.763|0.792|-3.461|3.027|-3.751|5.427|-5.11|3.427|-0.411|1.545|2.219|6.403|0.917|-4.549|-2.349|0.386|1.171|-1.706|4.969|-1.238|1.344|3.573|0.795|-2.061|2.392|0.661|3.066|-0.097|2.747|-1.136|5.304|0.681|5.525|-5.532|3.4|-3.187|3.069|-5.975|1.282|-8.793|-1.247|-2.521|0.863|0.502|-3.48|0.576|1.85|-1.729|-5.57|-0.292|-1.521|-0.369|-8.268|-2.456|3.569|4.482|0.921|-0.991|0.88|-1.224|0.556|-2.63|-2.636|12.686|-5.151|-2.816|1.873|2.827|-2.164|-0.399|-5.898|7.686|5.326|-2.208|3.941|2.805|-3.273|4.126|-4.66|-5.571|3.64|-4.323|-6.791|2.603|-1.694|-1.41|-0.737|2.183|-3.906|-4.193|5.753|-0.037|-0.655|0.073|-2.968|6.152|1.485|-0.868|-4.263|3.865|-8.92|1.668|-0.587|0.626|-12.686|-6.816|-2.05|-2.088|2.759|-1.752|1.897|2.166|2.125|-2.774|6.737|4.285|-2.278|2.882|-7.174|0.502|2.02|0.03|-0.867|3.209|4.717|-2.581|-3.17|10.546|1.47|0.862|7.607|-3.99|3.351|2.684|2.202|1.015|6.75|-0.621|5.505|1.598|-5.732|1.314|-6.574|8.369|-1.271|0.34|2.484|2.045|1.033|2.581|4.027|-2.478|-2.949|2.751|-5.298|0.177|-2.206|0.785|4.51|1.526|2.077|-3.902|4.11|2.469|-0.434|-0.288|0.386|-3.983|-0.963|0.415|0.092|-0.596|1.915|-5.475|6.288|-1.068|4.563|-1.483|-2.335|0.047|3.783|-0.913|4.889|2.11|2.913|0.801|3.424|-8.071|1.967|1.953|-0.837|-2.896|1.443|-0.513|3.613|13.716|8.029|-2.234|-1.322|0.253|-0.69|6.121|10.434|-7.541|2.151|2.271|7.557|-0.682|5.1|0|0.32|-4.211|8.113|3.425|-3.471|-2.183|-1.591|3.117|-5.431|-3.156|-3.69|-3.961|-1.032|0.693|1.404|-6.623|-5.221|-0.74|0.683|-1.649|1.994|-0.803|-0.736|2.194|1.917|3.505|-3.817|-2.663|-12.938
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-3.965|3.555|-4.083|0.774|10.777|-10.509|10.733|1.565|-5.7|-3.582|4.192|-2.298|-3.518|-2.353|5.511|-12.625|10.552|2.861|18.607|-13.643|-2.127|5.422|4.694|8.146|-3.145|1.04|2.852|-5.236|-3.844|-7.834|-0.299|12.731|0.963|0.057|11.78|7.708|4.565|-6.283|-5.734|8.55|2.525|1.35|1.296|17.215|4.775|-5.671|-5.367|19.303|0.094|-0.469|3.195|1.275|0.99|-6.654|-17.025|-0.458|-5.278|-17.972|8.424|3.598|-2.722|-7.16|-2.522|-1.388|-8.032|5.856|-4.823|11.337|6.076|-2.228|5.003|-2.963|-0.126|6.221|-4.105|6.127|-20.766|0.706|-1.656|5.763|0.34|0.685|-8.702|3.006|-3.521|7.099|-0.552|-0.439|-8.813|-0.349|7.166|-7.426|-8.556|-0.719|-1.982|3.843|-7.412|-2.719|-1.82|-0.922|2.045|-0.65|-2.727|-4.528|-0.823|5.155|-3.237|-6.548|-1.438|5.281|4.596|-0.385|3.381|0.721|6.077|-3.368|-8.183||2.039|-2.659|-2.305|2.054|1.632|7.157|1.11|-2.29|-3.114|10.116|3.597|-3.056|8.047|-7.288|2.929|4.113|-3.694|-7.34|8.598|2.619|-5.719|-0.388|5.462|1.244|-5.775|1.053|-1.513|2.616|-2.634|3.163|3.743|-2.654|-0.09|6.307|-1.875|2.4|3.632|3.983|-3.302|-0.646|-2.33|4.781|0.666|-2.496|0.907|5.082|-2.327|-5.103|5.815|-8.329|0.864|-12.442|-3.528|1.817|5.949|4.718|-3.875|8.816|-2.248|0.85|6.009|3.311|-14.355|3.532|4.456|7.522|2.482|0.371|-6.677|0.747|-9.062|3.131|-16.046|-2.969|-0.756|6.777|-5.49|0.383|0.038|17.711|-7.849|1.134|-1.814|22.043|8.817|3.75|5.326|-4.131|-1.47|-4.015|-5.777|-0.66|1.862|-0.103|1.15|4.308|8.843|3.058|0.739|3.706|1.954|0.788|-0.327|7.078|-0.696|-5.398|3.828|7.653|8.287|-9.971|5.686|-0.076|3.692|-9.908|1.801|-4.077|-7.776|3.839|-5.68|7.301|-4.11|-19.243|-3.358|0.758|3.071|6.25|3.789|-2.409|-0.943|-6.146|3.06|-5.094|12.364|-2.944
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|0.591|-1.255|0.499|3.49|-2.312|-5.2|4.586|4.613|4.264|-2.531|0.408|0.886|1.739|0.097|2.275|-0.72|1.765|3.84|2.773|-6.014|2.746|4.822|-11.214|5.21|2.622|-4.826|-3.302|1.059|1.234|-2.717|2.66|-0.227|2.081|0.365|3.358|6.613|0.847|0.444|1.694|5.814|4.364|-5.425|-2.529|-3.69|2.11|3.268|-4.39|4.918|-9.181|-4.113|6.401|1.319|-1.835|-3.271|9.112|-1.015|-3.9|-7.112|0.846|3.465|-3.934|-4.434|1.072|5.699|3.739|2.444|-2.282|4.86|2.845|5.133|0.651|1.361|2.754|-3.634|-2.663|-1.987|4.52|0.862|4.731|5.682|-2.482|-0.397|-4.147|2.739|3.093|-2.406|1.15|2.774|2.949|10.903|-3.167|-0.649|-7.272|2.614|-5.566|3.34|3.604|1.019|-1.104|7.15|-0.308|-7.054|4.378|-2.047|7.154|1.916|7.617|-4.066|11.862|0.308|0.123|1.187|1.845|-0.254|-5.629|2.769|-2.985|-1.586|-1.618|-1.872|2.979|-2.783|-1.345|2.117|-0.342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-4.152|1.465|2.632|2.901|-2.82|-1.664|4.44|9.979|-2.282|-3.984|2.24|6.277|1.762|-2.155|0.433|6.452|1.639|-1.157|2.857|-10.256|-0.426|-0.212|-0.212|-1.461|-4.2|5.485|0.851|-4.665|-1.4|2.459|0|-1.613|-1.195|0.4|2.041|1.449|1.684|-1.042|4.803|2.691|2.06|4.796|2.206|-0.245|1.995|-0.249|1.005|13.39|9.687|-2.141|1.238|0.937|-2.141|1.869|-6.957|-3.631|-0.831|0.557|0.843|-0.559|1.416|-9.487|-2.01|-1.728|-0.978|0.245|0|9.973|0.542|-1.072|-4.113|-5.122|4.061|2.073|-1.531|-1.754|3.636|-2.532|0.509|7.671|1.389|1.124|-3.523|1.653|2.542|2.609|-1.429|12.179|-1.577|0.316|3.268|-0.649|2.667|4.167|-4|-0.662|1.342|-3.871|-4.025|4.531|0.98|0|-0.326|3.02|0|1.361|0|-2|1.351|-0.671|2.055|-1.684|4.947|5.993|1.908|3.557|2.016|-7.116|-0.373|0.752|-1.115|-5.614|-1.042|-5.574|-9.496|-4.261|0.571|5.105|-0.597|1.824|-6|-17.84|3.65|5.385|0.515|6.887|-1.359|-0.271|-3.655|-0.26|3.504|-5.357|4.533|4.167|-0.277|2.266|-2.755|9.009|3.096|-1.223|-0.608|10.403|-5.397|-1.869|-9.831|-2.466|-3.183|-9.375|2.716|-6.25|-0.69|0.462|1.882|4.938|1.25|-0.744|-6.279|-8.511|-5.051|12.756|3.294|5.198|-0.98|-10.132|-1.732|3.587|-5.508|-8.527|0.978|-1.919|-7.13|14.257|6.972|6.005|1.882|3.912|2.764|3.916|-4.25|6.667|0|-5.542|4.199|3.533|-2.128|0.804|1.084|0.82|-2.4|-2.597|0.522|8.192|-2.747|-1.355|5.429|1.449|-20.872|3.318|-1.402|8.629|3.958|-5.25|30.719|-5.846|-7.67|8.642|-1.22|2.821|-2.446|56.459|-0.476|5.528|-5.238|-1.408|8.673|8.889|1.695|-14.493|-17.857|-1.562|-6.569|2.622|-7.292|1.053|3.636|4.962|0.769|-5.455|-7.718|0|2.759|10.687|-6.429|-1.754|-3.716|-5.128|-6.866|15.517|-4.918|17.308|-11.565|-12.239
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|0.685|7.624|0.229|-2.846|4.961|-0.85|1.384|7.675|0.31|4.509|1.8|-2.115|-0.088|0.383|1.799|-1.854|1.737|0.845|5.277|-3.792|-5.818|0.492|-0.946|0.519|-0.545|-0.172|-1.577|-1.306|0.307|-0.527|-2.672|2.917|0.279|2.308|0.257|-4.241|0.385|0.358|3.865|5.084|1.187|-1.706|-0.179|4.137|1.228|-0.719|0.661|1.794|5.544|2.247|1.974|-0.7|-2.724|0.273|4.495|3.014|1.416|-0.223|-1.031|0.816|3.574|-4.793|1.297|-0.369|3.715|-4.007|4.575|-5.211|2.197|-0.556|1.124|4.706|-1.923|1.483|1.707|-4.221|0.728|-1.248|5.76|0|-1.73|-2.901|3.068|-5.502|0.9|-0.225|0.565|-1.52|6.179|0.435|-0.862|2.696|-0.6|5.932|2.609|-3.725|1.53|1.161|0.867|0|-0.173|6.55|-4.409|0.577|-1.226|0.75|-0.176|-0.873|-0.78|7.349|2.138|0.67|0.674|-7.235|11.95|-7.365|0.419|0.047|0.892|-2.651|-4.87|-1.625|-3.548|1.806|-0.377|0.042|0.336|-0.251|0.717|-0.837|12.259|0.094|0.567|-1.445|-0.186|-0.278|1.939|-1.628|-2.095|-1.921|-11.397|4.638|3.648|-5.897|-2.788|5.031|0.207|2.673|7.38|-1.171|-19.148|11.894|6.693|0.131|13.035|0.893|1.768|-1.834|-3.861|2.242|-0.87|5.344|2.88|-1.139|0.104|1.579|-0.315|0.21|1.548|-2.397|2.183|5.21|-0.833|-6.736|1.047|7.606|0.624|0.17|2.982|0.293|-6.831|-1.507|7.71|-5.479|-2.092|1.525|-2.496|4.206|-1.793|2.851|-0.886|3.736|1.754|5.948|-2.063|1.291|1.688|0.125|0.44|-0.749|1.713|-0.253|1.282|4.348|1.15|-2.571|1.404|0.403|0.472|0.474|5.429|-2.778|-4|4.094|1.622|3.127|3.461|-0.375|2.537|5.772|1.821|-2.502|-1.275|-0.712|-14.882|7.453|10.12|-3.831|2.756|-0.392|-8.994|-4.694|0.823|-2.475|0.673|5.694|-5.068|0.543|0.478|-4.56|-2.105|-0.444|-10|5.485|4.34|1.274|0.384|15.852|-3.915|1.812|-1.358|-0.78
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|16.882|4.029|1.574|2.363|1.638|-8.308|0.503|0|0.607|-1.2|-1.865|7.489|-2.769|0.827|4.315|-8.58|13.17|-5.285|6.772|-8.754|-3.575|-0.788|-3.425|0.767|-5.525|-10.752|9.276|1.799|-3.889|-3.904|-0.742|16.523|-2.982|-0.832|4.239|27.05|-2.038|-6.397|6.579|4.239|11.699|0.985|-2.335|-2.282|-1.715|5.278|2.857|15.702|-8.886|9.752|2.891|1.205|0.172|-4.132|-2.419|-3.276|-5.735|-7.734|4.687|-1.401|-7.99|-9.24|-0.35|14.706|-3.608|-10.081|-4.218|1.122|9.325|5.844|-3.145|-0.873|-2.67|28.349|14.848|1.268|4.151|-2.752|3.416|0.573|-0.569|0|0.19|-0.379|3.937|2.008|-0.4|4.603|12.736|-2.079|-8.263|-6.535|0|-2.885|-1.701|-2.399|7.968|1.414|-2.559|-8.961|-1.239|22.294|-4.742|0.414|17.805|3.797|-3.659|0|7.612|2.145|4.775|22.337|-0.342|-4.886|5.862|-7.348|-3.395|-9.749|-2.973|-8.642|0.248|2.278|-12.027|8.981|-5.936|-7.006|-4.848|-1.98|0.798|0|0|-15.085|-1.502|3.813|-7.085|4.37|31.929|5.128|-4.027|-2.826|-1.288|-2.51|0.21|-2.653|-0.204|1.446|-8.507|-3.818|-9.091|-1.305|3.373|30.044|-3.185|-6.733|17.442|-5.286|-8.835|-9.29|-8.5|4.53|-1.712|-7.595|-2.167|7.667|-8.953|-3.088|-6.465|-7.624|2.742|-0.519|-1.786|2.216|-5.658|-10.659|-3.602|18.742|-0.873|-3.49|-4.92|-1.354|6.108|12.081|1.361|7.93|0.74|17.77|2.135|0.178|-4.754|3.333|1.604|-8.78|-7.519|8.306|-0.968|-4.615|-2.256|3.744|-20.373|11.806|10.599|-1.513|13.185|8.148|1.313|6.387|0.805|-6.754|-1.479|1.692|-1.481|1.695|-17.29|3.382|-2.817|14.722|2.578|5.642|-8.214|21.212|15.5|5.263|1.604|12.991|10.333|-27.885|0.483|-7.589|-0.444|-8.722|-1.202|-16.694|-9.653|-5.69|8.655|-0.614|-2.836|3.077|-5.933|11.632|-28.273|-10.198|-2.437|-5.106|4.322|5.18|5.111|3.567|-3.765|-1.311|5.903|-3.679
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-0.645|1.063|-1.22|0.204|0.752|10.758|-0.114|-3.222|-2.185|-0.747|0.969|-1.03|5.391|-0.927|0.372|-1.935|5.387|-1.216|-0.379|-7.915|3.091|-2.829|-1.276|1.719|5.632|-2.458|-3.99|-2.93|-0.802|-3.42|-3.217|-1.598|-3.614|2.927|4.96|6.004|-1.273|15.29|0.155|3.606|1.67|-1.839|0.401|4.62|-0.377|0.759|-8.664|7.005|-9.743|3.543|-24.042|-2.676|-3.78|-4.848|9.441|3.057|1.01|-3.413|-0.029|1.988|1.273|-7.908|2.602|-5.624|4.067|-1.861|-1.983|0.612|-0.948|8.395|-0.114|2.605|2.305|1.612|-2.723|6.627|3.528|4.721|3.213|1.871|0.907|5.962|-4.236|0.854|-3.305|-3.601|-1.164|2.743|3.985|-4.102|-2.027|-1.755|0.135|-3.395|-3.891|7.234|4.208|1.495|-3.137|-3.3|2.529|-0.51|8.125|-2.683|-2.783|-0.45|1.476|11.827|0.079|-9.146|-0.568|-6.167|3.27|-0.921|-0.812|4.786|0.213|0.285|-0.813|4.815|1.427|8.255|-3.151|-3.46|10.644|0.295|-1.25|-2.439|-3.906|6.756|-3.15|-4.842|-1.811|-0.675|7.02|0.12|3.319|1.474|1.064|3.479|-0.916|21.142|-1.201|2.626|-1.996|7.998|5.066|-1.871|-2.286|0|0.057|8.364|-1.885|-8.611|-21.739|-0.862|1.754|-3.757|-2.309|15.476|-2.326|-5.411|-1.131|2.223|6.689|8.492|-0.051|1.408|0.789|-8.382|5.114|3.403|9.205|-1.186|-1.885|-0.77|-2.729|8.035|4.343|2.031|-7.984|3.638|-6.271|-2.1|5.933|3.118|-4.225|2.364|3.153|6.934|4.8|4.895|0.563|13.669|1.956|1.238|-2.258|2.649|14.286|3.627|2|-0.99|5.208|-2.041|13.821|-7.419|-22.176|-5.083|-1.255|7.686|7.931|-8.583|4.53|-8.16|2.041|6.522|1.143|7.773|6.781|24.59|-2.099|0|1.504|-0.25|2.828|11.143|12.54|-8.26|-2.446|-9.505|-1.158|0.909|4.478|-7.412|2.975|-1.277|-1.509|6.426|7.328|-8.421|27.731|0.847|-3.595|-3.622|27.51|-8.624|10.998|0.204|-2.39|-0.594|-0.786|-33.464
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|0.203|0.278|1.028|-1.437|-0.623|-2.5|1.559|0.127|-1.449|2.4|1.733|0.619|1.562|-0.719|0.208|0.957|0.461|-1.645|-0.339|-5.316|1.595|-0.433|0.453|1.304|-1.197|-1.483|-1.618|-1.914|0.069|1.311|0.758|1.176|1.264|1.076|1.294|4.803|2.481|0.559|-1.32|-2.14|-0.936|0.712|-1.701|3.119|0.293|1.287|-0.688|1.335|0.3|0.725|0.404|0.101|-2.293|-2.731|0.814|-0.808|2.181|0.02|0.972|-1.332|-0.059|0.749|-0.412|0.851|-1.866|-0.905|-1.349|-0.341|-0.151|-0.151|-0.057|-0.916|0.962|1.533|-0.647|-0.455|2.705|-3.276|-0.655|0.508|0.321|0.038|-0.038|-0.075|0.189|-0.057|1.242|0.964|-1.966|1.829|-0.745|-0.627|-0.171|-0.246|0.057|0.763|0.191|-0.494|-0.284|-2.818|0.63|-0.718|0.499|-0.332|0.519|0.69|-2.243|5.503|0.173|0|0|0.193|3.25|-3.539|1.187|2.147|-0.887|-1.552|-1.283|-0.42|-0.682|-0.771|0.094|1.781|-1.49|-0.767|-0.131|0.886|1.067|0.21|0.249|-0.647|1.389|0.135|-1.913|0.514|0.286|0.48|-1.66|1.338|4.35|4.547|-0.291|-5.261|-0.724|0.59|2.854|-2.255|1.628|-0.818|2.305|2.253|3.609|2.096|-1.905|-2.056|0.683|-0.847|0.042|0.383|0.363|1.736|1.141|2.474|0.679|-2.495|-2.054|-3.847|-0.682|-0.35|-0.492|4.74|-0.914|1.401|-0.258|-2.001|0.359|-1.867|9.545|2.136|0.279|1.56|-0.047|1.365|2.203|-0.632|-1.178|1.315|2.267|0.125|-0.224|-0.372|0.9|0|-1.015|-0.222|2.533|-2.156|-0.836|-1.786|1.271|0.442|1.596|-1.98|2.301|-1.211|-1.796|-3.467|1.57|0.191|1.084|-0.813|1.112|0.267|2.866|1.236|0.507|3.464|0.079|4.072|-2.764|0.427|1.407|1.567|-0.764|4|-1.646|-1.538|0.11|3.886|1.863|0.029|-5.058|0.78|-0.167|-1.506|1.699|-1.292|-1.195|-4.933|-0.463|-2.114|0.252|-2.7|0.742|-1.052|-1.399|0.631|-0.555|2.02|-6.084|-1.973
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.961|0.386|-0.639|-3.514|0.062|-0.613|-1.569|-0.54|-3.083|-2.107|-3.516|-2.413|3.439|-2.117|0.327|-2.909|1.831|0.76|-3.051|-6.905|-0.439|0|-1.583|0.531|-2.63|-0.56|1.759|-1.267|0.614|2.22|0.193|3.92|-1.68|1.811|4.248|5.592|1.919|-0.337|-0.392|2.704|6.888|-5.19|4.255|5.314|-0.636|4.382|-4.381|6.275|-1.919|1.477|-0.268|-4.11|-0.828|-1.875|3.627|-3.015|-6.077|3.543|-2.093|-0.713|-0.649|-4.453|4.292|-1.676|-0.288|-1.867|-1.063|-0.223|-0.721|3.917|0.579|3.23|-0.06|1.088|0|-4.611|2.36|0.059|-0.47|3.717|-0.122|-2.435|1.202|-1.129|5.517|1.722|-4.97|0|5.23|-5.085|5.897|-6.419|1.276|4.177|-3.482|-0.365|4.185|0.382|0.834|-2.807|-0.866|-4.489|4.442|1.566|3.839|-2.351|6.28|-2.63|-0.197|0|9.561|-0.072|1.458|-4.656|6.043|-4.571|-1.66|-1.094|4.578|-2.306|-6.714|2.335|-4.401|3.498|-1.687|-1.471|1.099|1.31|2.346|20.42|-1.275|-1.491|3.325|-0.404|2.061|-4.788|-0.391|1.187|0.958|1.706|10.602|4.213|-2.287|-2.323|-2.1|2.511|-0.801|1.353|2.685|6.719|5.198|2.123|-0.738|-0.836|-1.644|-1.618|-0.603|-1.192|2.233|-1.5|-1.478|-2.685|-1.881|2.31|-4.063|-0.46|0.928|-0.093|3.85|-2.35|1.43|1.647|-2.457|-5.282|2.102|1.578|-1.283|-2.328|-0.887|-1.313|-1.552|2.113|1.519|-3.534|7.011|0.743|-3.411|1.457|0.091|1.763|-2.883|-1.07|9.892|3.131|-1.786|0.901|-1.382|5.301|-3.122|1.327|1.344|7.206|1.462|-1.112|8.444|-2.814|1.912|-2.105|-2.397|-0.455|2.326|-0.578|6.658|0.123|2.273|1.538|1.961|-5.204|-2.418|3.634|1.269|-0.379|0.893|-3.09|0.372|3.732|1.969|-0.91|-0.259|2.527|1.211|0.814|-0.674|-1.592|-1.05|-0.652|0.788|-1.169|-2.655|1.151|-0.255|3.294|3.547|1.947|2.422|3.235|-1.876|5.963|-0.153|1.708|-5.015|-3.419
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|1.598|0.951|2.545|0.085|-0.465|-0.921|0.632|-0.877|1.012|-1.373|-1.998|5.596|-0.3|1.747|0.704|2.664|3.408|-2.236|-0.635|0.182|0.136|-0.136|0.732|2.103|-1.79|-1.625|-0.494|-1.242|-1.443|-0.044|2.739|-0.045|-4.542|-0.043|2.592|2.847|2.312|1.075|-1.835|1.964|1.04|1.682|0.338|1.717|1.848|2.509|-0.459|0.358|-0.408|-2.918|6.871|-2.474|-1.373|-0.757|2.06|1.093|-2.734|1.126|2.789|-0.576|-1.495|-2.61|-1.63|2.532|1.075|1.086|0.416|3.383|-1.22|2.279|-1.02|-1.845|1.661|4.538|-0.168|-2.242|1.894|-1.752|-1.35|1.479|0.275|0.664|0.78|1.758|-3.344|0.607|-1.091|5.893|7.05|1.126|1.847|-1.196|-3.872|3.248|4.436|4.642|-0.611|-3.597|-0.065|0.46|0.329|-0.978|5.144|-3.508|1.957|-1.919|3.281|1.386|0.139|-0.208|-0.824|-0.41|5.18|3.5|0.75|-1.186|0.372|-1.538|2.094|1.135|-0.751|-2.418|-1.799|1.534|-0.797|2.526|3.538|6.209|-2.158|0.725|-1.193|-2.558|-0.616|-0.765|2.187|-1.69|-0.459|1.238|1.016|0|2.157|4.508|-1.399|-5.374|-0.078|0.705|-4.276|2.696|0.62|7.143|-4.216|0.319|-1.339|-1.013|5.164|-7.994|-1.339|1.895|0|-0.976|1.293|1.154|1.404|2.724|0.161|-2.428|-4.63|-2.618|-2.827|-1.049|1.203|2.54|-1.571|-0.356|-2.022|1.414|2.986|-2.762|-1.876|-1.573|0.55|1.253|4.588|1.93|2.746|0.614|-0.306|2.671|3.328|0.654|-3.241|-2.617|6.738|2.7|1.109|2.988|2.063|1.364|-2.048|0.447|-1.324|0|-1.905|1.05|0.972|6.092|-5.991|-2.239|-1.023|0.773|0.518|0.696|-4.801|-2.738|0.73|2.154|-1.71|5.589|-2.515|3.559|0.174|0.262|3.24|-1.157|1.996|0.916|1.771|2.975|8.091|-2.92|1.017|-3.343|-3.235|1.644|2.681|-2.987|2.165|-0.098|-2.023|-4.42|7.738|0.499|-0.199|9.597|-1.715|1.413|3.255|-0.447|0.902|-4.93|-1.06|2.167
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-0.267|3.424|-5.628|-1.64|-2.499|-3.333|1.57|6.869|-3.394|-4.175|-2.554|4.189|-1.217|-4.287|2.142|-8.133|-3.216|-0.253|2.156|-6.303|-3.809|4.849|1.741|11.152|-3.556|-0.222|1.076|-1.501|-1.948|-5.133|2.743|0.851|3.89|1.617|6|-8.297|-6.531|-2.584|0.6|3.52|-2.621|3.333|-0.208|-4.183|3.505|5.206|4.773|7.317|9.333|-6.25|-1.72|-0.732|7.895|-1.299|7.843|-9.62|-2.469|-6.897|-0.911|-0.454|-7.158|4.626|-0.873|-3.983|0.21|-2.857|-1.804|1.423|-1.6|0.604|1.429|-3.922|3.03|0|-5.714|7.143|4.255|-9.615|7.438|-1.224|5.15|1.304|14.428|5.789|-4.523|-2.451|2|-1.961|-0.488|-4.206|5.16|-5.349|3.865|-0.719|-5.227|-15.385|-0.952|-2.778|0|-0.917|-5.217|7.276|-0.557|-3.75|4.673|-1.292|-8.908|-0.833|4.348|8.491|2.317|-0.385|2.564|-0.393|-1.165|-3.738|-2.727|0.733|5|-2.804|-0.187|-6.457|-1.207|2.474|0.177|0.355|-6.01|5.088|-2.564|-2.174|-1.483|-3.344|-2.636|7.5|0|13.208|-7.18|2.883|-1.421|2.178|0.731|4.19|6.275|-6.262|3.333|-1.734|0.193|-0.385|-5.797|0.914|-0.545|7.632|-1.919|-3.519|-3.571|-3.114|-2.034|-7.087|6.723|0|11.215|7|3.093|2.105|0.211|-9.021|21.163|-7.527|6.897|-8.421|4.857|4.619|7.444|0.75|-9.091|-4.348|2.222|-8.722|2.708|-4.573|-7.706|-11.955|24.547|4.632|5.791|0.899|-3.888|-3.138|14.081|19.714|1.449|6.154|14.841|-4.392|6.093|-4.124|-2.676|9.124|-8.054|-0.667|-6.25|-0.929|31.301|5.128|46.25|-1.235|-5.814|23.741|-7.333|66.667|83.673|2.083|-15.194|1.071|86.667|8.696|-13.75|11.888|60.674|27.143|-6.667|-8.537|32.258|47.619|-97.852|12.034|-5.676|3.352|-0.831|12.812|-9.859|-7.311|-5.665|-2.638|-2.113|-4.911|12|4.439|-6.813|0.244|0.737|-4.684|10.052|4.865|-18.322|-1.948|15.212|11.389|-2.439|-7.053|31.457|-35.608
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-0.669|2.189|-0.544|0|-0.271|-0.405|7.558|3.771|0.913|-1.647|2.454|-0.458|2.987|-3.049|0.613|-1.511|7.293|-5.223|-2.691|-2.05|1.486|9.253|-2.686|1.932|-2.817|-3.91|2.782|-4.572|3.511|0.769|0.619|3.692|-4.885|-3.107|1.807|4.732|3.595|0.824|-3.344|0.641|3.311|1.003|3.103|5.455|-2.309|9.533|-6.715|3.571|-3.448|-0.362|10.6|1.42|-3.899|4.057|-5.192|-6.977|-5.254|-6.051|12.747|-1.416|-3.253|-4.886|6.597|-4.636|3.78|1.042|1.767|1.071|-0.709|0.356|-2.431|8.271|3.906|19.07|3.365|-2.576|3.39|-1.9|-1.405|0|-2.511|7.617|2.778|1.799|1.302|4.918|-0.813|2.5|4.651|-1.433|2.647|-3.683|-4.595|2.493|-10.864|1.759|3.646|2.674|0.538|-1.847|-2.821|-0.763|0.769|4.278|-1.579|1.064|4.735|-0.829|0|1.401|5|1.19|11.258|-4.127|-0.316|0.637|2.614|-6.991|2.492|-5.31|-0.877|-3.39|-2.479|-0.275|1.111|1.695|8.257|-2.388|0.601|-1.77|2.727|-8.333|-0.552|0.556|8.434|-3.207|4.255|5.112|4.333|3.093|0.692|-4.62|-3.195|3.987|6.36|4.044|-0.73|1.107|-1.812|4.151|-1.852|3.053|0.383|-6.115|9.449|-3.422|-3.309|-5.556|4.727|-0.722|7.782|4.898|-0.407|0|-3.906|0|-1.916|-7.117|0.717|-0.712|2.555|9.6|0.806|-4.247|-8.156|3.676|0.741|1.504|3.101|7.5|-12.409|-5.19|7.435|1.128|1.141|-5.735|-1.064|1.075|-0.357|11.554|10.088|-1.724|2.655|0.893|-4.681|3.982|1.345|13.198|-7.075|10.417|0.524|9.77|8.075|5.921|0.662|-14.205|1.149|1.163|-3.911|3.468|10.897|11.429|2.19|0.735|3.817|6.504|-4.651|1.575|3.252|-0.806|2.479|-0.82|0.826|-9.023|-4.317|20.87|0.877|-12.308|-1.515|-9.589|-8.176|-0.625|-3.03|-5.714|2.941|7.595|3.947|0|-12.644|1.754|-3.933|7.879|-0.602|12.162|2.069|9.848|15.789|-10.937|-15.789|-5.59|-1.227|5.161
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|1.113|3.618|-1.908|-0.639|-0.132|-1.089|1.615|-1.718|0.437|1.937|-1.101|0.464|-1.46|3.171|-3.031|0.35|0.994|5.233|1.511|-2.509|0.023|3.379|1.277|-0.504|-0.903|4.055|1.838|-0.476|-0.25|-0.324|0.551|0.529|-0.923|-2.695|0.907|0.492|-0.854|2.915|0.759|1.464|-0.128|1.194|-0.13|2.963|-2.397|4.095|-2.15|4.609|0.195|5.642|-6.818|-1.057|-2.509|-2.998|2.173|0.526|-0.602|-6.391|1.491|-1.949|-0.195|-3.179|4.58|-1.216|2.749|-0.374|-1.084|-3.905|-3.274|2.08|-2.015|0.553|-0.845|4.261|1.719|-2.086|0.74|-3.011|-3.917|2.533|-1.749|2.013|-2.039|0.202|-2.857|-1.079|-1.801|3.668|-0.676|5.622|0.883|2.404|0.816|-0.263|-4.634|-2.384|3.865|-1.437|-6.882|-2.627|2.393|-1.522|-1.337|2.273|3.869|2.372|2.336|-7.282|3.722|0.243|-1.264|-0.174|1.975|-7.681|6.292|1.324|2.325|-9.702|-0.163|-4.453|-2.019|-3.829|-3.261|0.32|4.847|3.853|-0.155|5.185|0.737|-1.948|3.751|-3.07|-2.482|2.545|1.622|-2.09|-1.309|3.151|-0.972|3.632|5.986|3.073|-1.38|-1.952|-0.617|6.328|0.637|0.118|-1.098|0.305|4.351|6.315|0|-3.535|3.396|-2.181|0.741|-0.635|-2.282|0.775|0.351|1.605|-1.654|5.723|0.266|-0.66|-4.535|-4.13|-0.696|2.231|-1.474|4.152|1.507|-0.559|-6.949|-2.669|1.518|-1.086|2.9|0.286|4.198|-2.068|0.073|-0.122|-1.225|2.688|1.731|3.131|2.929|3.159|-2.517|-0.797|-0.133|3.006|3.949|3.075|-0.871|5.707|-2.861|-0.681|-0.089|-2.085|0.671|1.479|-1.025|-2.289|1.747|9.92|1.231|0.849|-0.906|-2.862|0.474|-0.69|0.22|2.415|-2.817|-0.063|-0.991|4.6|1.881|7.868|-2.601|1.98|-5.796|10.084|4.804|-4.689|-3.054|1.734|-1.948|-2.856|-1.492|-4.096|0.228|1.12|4.26|-2.642|2.926|-2.353|-6.74|10.076|5.382|3.656|0.189|-1.009|-4.019|4.109|2.059|-5.136|-5.502|0.931
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-2.163|1.017|1.362|1.941|-1.419|-2.72|0.082|-0.178|5.036|-0.109|1.064|-3.025|0.211|-2.062|0.035|0.254|1.993|1.531|-3.512|-1.666|-0.415|-0.543|0.928|1.921|-3.208|0.526|3.762|-0.333|2.142|1.136|1.29|1.906|0.727|-1.832|3.722|6.813|4.474|-0.089|-4.661|0.428|0.141|3.794|1.592|4.829|1.887|2.64|-2.364|-0.577|0.469|7.448|1.573|-1.257|-2.043|-0.562|2.663|0.595|-2.918|0.345|1.558|-1.611|-3.527|-0.39|2.849|-0.328|2.113|0.424|1.19|-0.609|-1.235|0.292|5.17|-1.394|0.303|0.411|-0.482|-0.305|1.534|-1.406|1.395|2.854|-0.396|2.581|-0.783|-1.496|-0.423|-0.047|0.11|-0.266|1.108|-0.573|0.713|-2.315|-2.254|5.255|-4.23|1.508|-0.753|-0.181|4.333|-1.726|-2.157|-3.274|2.573|1.415|-4.183|-0.853|1.949|-1.547|0.484|-0.263|-1.17|-0.292|0.971|-0.088|-0.904|2.879|-2.773|-0.807|-0.604|0.841|-4.696|1.188|-0.167|-0.486|2.301|-0.32|0.894|0|-3.448|2.141|0.962|-3.429|3.997|1.452|4.39|-1.786|6.825|0.8|-1.17|0.381|-0.943|5.648|1.689|-4.254|-0.355|1.059|0.343|0.645|1.32|2.732|1.41|1.648|-0.902|1.204|4.622|-2.871|-0.305|-1.299|1.993|-1.494|-3.457|-0.573|1.896|2.77|-1.479|-0.403|-2.7|-1.343|-0.984|-0.017|0.334|6.82|0.687|0.205|-3.503|5.636|1.408|-0.423|-1.692|1.021|-0.224|0.555|3.481|2.309|1.389|0|-1.416|-1.59|0.972|0.449|1.026|-0.397|0.84|-1.391|-5.414|1.5|-1.576|1.449|-2.583|0.033|0.274|1.671|-1.34|-1.767|2.704|0.26|1.719|-1.58|2.919|1.471|2.133|-0.032|-1.837|0.367|1.51|2.126|-0.803|0.647|2.05|1.469|3.232|2.181|0.981|2.42|-0.364|3.081|-1.737|1.563|1.165|1.734|-2.563|4.749|-3.373|-2.275|-1.328|2.604|4.808|-0.49|1.487|-0.667|1.688|0.754|-0.247|1.57|-2.398|-5.565|2.92|1.783|1.406|-0.574|-2.881|-1.514
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|1.053|-0.419|2.803|1.979|3.519|-2.275|4.152|-0.813|3.004|-0.489|1.266|3.043|0|5.169|0.319|-0.358|1.105|-3.919|1.928|-4.312|0.912|0.727|-3.651|3.354|-4.946|-5.56|-0.595|-2|1.386|-1.367|-0.332|2.346|2.671|4.126|-1.239|0.378|-0.359|-0.358|-0.232|0.52|0.252|1.293|0.513|3.94|2.497|6.26|-3.655|4.903|-0.438|-6.147|2.447|1.734|-1.626|2.806|2.021|-0.544|-1.85|5.416|2.852|-0.311|-1.098|-2.714|11.272|1.325|-0.718|-1.508|-2.705|4.304|-1.831|-0.769|-1.514|0.623|-2.102|-0.36|-1.179|-1.878|-1.208|-2.809|3.854|4.126|-0.384|2.643|-0.139|-4.551|-2.352|0.216|4.19|12.952|7.524|-10.108|-0.781|-2.568|-3.819|-4.29|-0.458|7.62|-3.398|-4.541|2.052|0.265|1.436|-0.846|-4.849|0.447|-1.218|-3.644|2.256|0.437|2.058|0.277|-0.043|1.731|4.005|0|-0.737|0.72|-0.112|-4.792|-0.722|1.905|-4.269|-0.351|1.403|-0.251|-2.385|-1.407|-1.388|2.749|-0.808|0|-3.471|-1.536|1.028|0.979|2.965|-0.422|-2.085|1.234|1.168|3.74|2.221|-2.54|-3.008|-0.92|-2.913|-0.541|-1.07|-0.702|2.033|4.238|-3.411|0.865|-0.157|-3.887|4.64|-5.767|0.186|0.393|3.346|0.408|-2.203|-1.772|1.438|6.018|-0.677|-2.43|-2.372|-2.588|-2.768|-1.155|5.196|2.392|-3.491|0.52|-1.409|3.173|3.519|0.63|0.256|-1.668|1.138|-0.352|4.493|-1.27|3.076|1.05|0.528|-0.713|-0.542|4.261|-0.969|1.088|2.157|-1.683|-1.316|2.205|-3.139|4.531|-0.444|7.143|-1.708|2.225|-1.182|-3.754|0.365|1.178|3.615|-13.052|2.431|-0.95|4.066|-0.979|1.885|-1.01|1.924|2.055|-4.575|0.438|-0.652|2.61|6.485|2.884|-0.317|2.985|1.425|7.026|-0.407|-0.566|-3.488|-1.234|0.129|-1.07|6.567|-3.811|-5.22|0.173|1.663|0.762|-1.893|0.125|-1.595|1.875|-0.175|1.238|-6.32|-2.29|1.265|0.471|9.142|4.397|-0.956|-0.895
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|1.85|2.835|2.142|-3.521|1.476|-2.72|2.083|1.131|4.61|1.407|0.083|-0.33|-0.697|0.826|0.624|1.777|2.694|-0.562|0.74|-6.207|2.255|4.677|6.172|2.133|-0.236|-2.174|1.123|-0.093|0.187|-1.431|0.791|-0.509|-4.253|-0.441|2.025|1.973|-2.111|1.044|-1.343|0.858|1.606|4.258|0|5.716|3.616|1.652|-0.793|6.893|-2.907|-2.721|3.996|0.67|-4.482|-4.68|4.63|-1.468|-1.853|0.726|0.679|0|-0.468|-16.918|3.207|-5.154|3.182|-0.993|1.312|0.219|-0.219|2.372|-0.534|1.859|3.765|-1.666|-1.504|8.239|-2.642|-0.43|3.72|5.605|-0.934|0.785|-0.365|0.052|1.267|-0.838|0.738|2.653|3.939|-2.523|0.607|-1.307|-5.361|2.537|-3.123|-0.712|1.812|1.953|1.013|-1.934|3.294|-3.842|-1.382|0|3.883|2.341|-0.863|1.202|-1.665|3.444|1.868|-0.563|0.623|-0.507|3.258|-0.808|-0.173|-2.581|-0.78|-4.162|-0.636|-3.48|-0.306|-1.902|1.473|-0.956|-3.354|0.587|-1.965|-2.02|-0.328|7.283|1.582|2.941|-0.678|-2.591|-0.253|-2.084|-0.05|-0.149|8.315|-1.895|-1.299|-0.052|0.26|2.837|-2.199|-1.85|5.474|1.207|-0.978|4.424|-0.732|-7.74|10.696|-3.066|-3.755|-5.525|1.283|0.154|2.91|-1.047|-1.394|7.076|-1.363|1.27|-1.038|-2.918|0.748|-5.98|0.708|5.725|2.075|-2.19|-1.526|2.48|2.713|-1.311|-0.92|1.15|-2.769|-3.742|-0.813|-4.653|-0.097|-1.054|-3.958|2.211|2.606|3.445|1.83|-2.672|1.916|5.816|-2.192|4.585|-0.435|3.429|-6.368|4.11|-0.273|-2.034|-2.045|2.582|3.278|-3.174|1.585|9.189|-2.841|-2.044|-0.845|7.571|1.914|4.854|2.25|12.175|-1.822|-1.295|3.269|3.858|4.348|14.576|-0.914|2.53|-5.908|7.285|-5.793|-2.435|-4.88|5.13|-4.167|-2.755|-2.605|-3.577|-8.432|13.081|3.676|-2.548|3.12|-3.18|-3.082|2.609|4.805|3.074|7.728|1.022|9.128|6.941|2.444|-30.394|-6.777|-14.277
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|1.168|3.009|-4.41||1.806|-1.868|2.554|-0.925|-5.82|-5.745|-0.772|-0.723|3.982|0.803|2.048|1.807|4.961|-0.484|16.723|-9.832|2.721|0|1.004|3.106|-4.675|0.891|7.312|1.95|0.577|0.058|1.464|1.788|-1.584|-2.18|0.057|17.385|2.699|-1.5|2.373|5.523|5.763|3.133|-2.353|-0.468|-2.363|2.181|-4.179|5.678|-2.009|-0.767|4.823|-3.566|-9.41|-1.317|6.416|-3.419|-1.474|-7.407|2.191|2.24|-0.068|-0.808|0.951|4.471|1.586|-0.999|0.43|-1.622|-0.839|3.324|-13.229|0.758|0.063|2.928|-1.601|-0.573|4.733|-1.055|-0.197|5.34|-1.3|3.032|1.503|4.723|1.988|0.538|1.088|7.161|0.334|1.441|-2.881|0.579|0|6.245|0.53|-0.44|2.435|1.743|2.06|-0.559|-2.097|-5.756|13.45|3.741|8.087|5.78|-2.918|1.135|-1.674|-2.609|-0.109|0.327|4.2|-2.328|22.888|-4.551|-3.392|-3.398|0.857|-5.984|0|-1.025|-1.68|-1.76|1.112|2.509|5.03|0.845|4.678|-2.826|-2.632|-1.065|5.23|-3.832|-4.133|-7.242|-0.635|3.618|0.551|9.409|1.469|-0.97|-3.283|-3.833|0.795|1.97|-3.251|4.695|2.774|-0.12|-6.637|5.083|-3.535|-2.879|2.034|-0.113|-2.099|2.608|-4.752|-6.841|6.083|-3.799|-4.416|7.263|4.053|1.332|6.754|5.368|1.779|-4.952|6.564|10.213|-0.283|5.68|-5.241|3.519|-2.011|-0.571|4.948|-2.77|-4.056|2.143|5.581|-2.928|-4.073|-1.793|15.815|1.789|7.706|6.134|11.618|0|11.316|19.613|12.422|0|4.207|7.666|-14.328|-1.76|-0.583|1.78|-2.319|14.618|6.738|-5.051|12.075|9.053|5.195|-2.941|0.422|2.155|6.912|9.596|2.062|0.518|-1.531|2.083|-3.03|-1|8.696|0|0|2.222|2.273|-2.222|4.046|-2.809|0|0|-2.732|1.667|-1.099|0|-1.087|2.793|1.705|0.571|4.167|-2.89|0|4.217|1.84|3.822|2.614|8.511|6.015|-4.317|-6.081|0|-2.632|0
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|0.955|4.844|-3.923|-4.482|-3.304|-2.121|-4.005|4.939|1.349|-4.541|-2.285|1.958|6.777|-0.893|2.228|-6.807|3.451|-1.56|-2.137|-6.709|-4.503|2.319|-8.515|9.004|0.031|2.498|1.835|-3.63|2.058|-2.531|3.514|-2.674|3.809|3.647|9.048|-2.905|-4.789|1.472|-1.15|4.6|0.641|0.971|-0.997|7.583|-1.397|1.925|0.737|5.61|-10.549|6.808|12.253|-3.924|-8.211|0.978|-3.29|-2.687|0.147|-5.897|-0.86|4.492|-3.099|-6.904|-4.044|-6.296|4.795|-7.54|2.252|0.815|-1.829|11.469|-4.879|-1.02|12.067|-0.235|-7.334|-7.316|-1.308|-6.783|1.37|7.477|-2.423|-4.953|6.108|-1.207|-2.517|7.216|-0.263|-11.771|9.435|-6.399|0.988|-6.164|-10.656|2.879|-4.927|-5.012|1.008|1.818|-3.089|-3.539|-1.845|-8.066|-2.772|1.84|7.676|3.463|2.218|-5.897|8.249|2.355|3.536|7.789|10.287|-3.793|5.04|4.552|-1.226|-7.3|-1.321|3.857|0.182|-5.56|-9.267|0.29|6.327|1.736|1.121|6.795|4.46|-1.129|10.816|-2.157|4.002|0.949|2.094|19.136|0.486|2.966|-1.142|8.021|4.875|8.166|-1.244|-0.823|-4.87|-2.128|-0.592|3.912|0.798|1.712|3.886|3.238|-0.767|4.932|2.953|-3.884|1.21|-8.02|0.232|7.011|0.701|-0.15|-2.2|7.349|-1.855|2.427|-4.245|-4.072|-0.097|-2.732|-2.838|-2.673|0|-1.879|-4.147|8.747|7.809|-0.489|0.59|4.041|-5.874|3.954|1.113|2.703|-5.64|1.241|-0.297|-1.799|-0.628|7.087|1.151|1.487|2.226|8.93|-0.937|-0.756|4.623|11.006|-5.064|4.839|-0.468|0.606|3.266|3.974|-5.205|12.394|-3.92|0.971|-4.152|-3.322|-1.365|1.525|-6.963|2.579|4.132|5.447|7.746|0.393|8.618|6.159|0.73|6.511|3.21|1.943|-5.598|9.168|4.057|-5.882|-2.121|3.018|3.333|-7.555|-4.825|-0.844|1.427|1.252|2.468|-3.799|5.723|-0.896|-4.103|1.649|2.997|1.111|-4.624|-2.352|-0.654|11.342|-3.223|-9.645|-4.435|-10.575
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|1.886|1.798|-0.45|-0.833|6.67|-3.803|3.926|-0.231|3.317|1.976|2.982|1.284|2.592|0.788|0.661|0.398|4.356|-1.321|-1.511|-2.237|0.176|3.127|-2.36|3.909|-2.145|-0.656|2.851|1.069|1.175|-1.208|1.318|-0.391|-2.066|0.322|2.261|3.915|-1.637|2.567|1.69|4.623|2.642|2.374|-1.824|0.82|-2.434|1.223|-4.533|2.68|0.088|-1.168|11.839|0.431|-4.846|-0.685|1.752|2.55|-12.595|-4.081|-1.042|0.857|-3.086|-6.544|4.706|-8.73|2.701|-0.77|-2.08|1.315|2.777|4.18|1.993|0.466|0.499|0.992|0.538|-0.551|-0.408|-1.009|-4.535|3.832|-0.581|-2.229|-0.55|-0.074|-0.267|1.352|-0.627|0.965|1.671|-0.382|-1.311|-5.064|-0.851|1.148|-1.4|-0.113|2.224|2.305|0.044|-0.236|1.649|0.558|7.434|1.213|0.81|1.103|4.45|-3.6|1.711|3.672|0.16|0.107|4.518|-0.811|1.421|1.346|3.047|-1.025|0.019|0.623|-1.154|0.678|-1.45|4.925|-1.615|-0.548|0.393|3.186|1.17|-1.834|-1.037|-3.466|0.096|1.626|0.196|0.138|1.597|1.397|-0.283|3.101|9.728|-0.091|1.107|-1.253|0.458|5.939|-11.08|3.897|2.151|-0.546|1.618|1.099|0.825|-4.544|2.775|-2.26|1.421|-11.698|1.146|1.601|-0.083|3.306|0.237|2.177|1.067|-1.099|-0.329|-8.223|1.905|-1.988|-0.994|2.507|0.122|-0.183|-5.102|0.33|-0.29|-4.874|11.3|-0.102|-1.827|-0.28|3.459|0.541|-0.621|0.877|1.915|1.974|0.721|2.509|-0.09|-2.616|-0.283|4.378|-2.131|-1.809|3.079|3.875|-4.8|-1.164|-7.927|4.259|1.152|-0.762|2.539|0.611|4.138|3.482|-2.768|2.606|-1.866|-1.787|0.798|-1.083|2.782|10.194|-0.811|-0.404|2.776|3.852|2.882|1.291|-2.357|1.333|-5.932|9.562|-1.606|-4.57|-1.769|0.451|-6.266|-2.212|0.122|-2.19|-2.303|-2.073|6.295|-0.888|-0.573|-2.444|-2.097|0.735|1.349|2.333|-1.223|0.926|-0.142|-4.418|0.432|-2.916|-0.505|-3.744
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|1.819|2.654|0.098|-1.454|-0.194|-4.261|1.984|-1.121|-0.465|0.467|1.373|-8.453|2.716|6.043|3.874|-1.83|2.517|-1.507|-0.867|-1.331|0.191|4.688|-1.232|-3.333|-1.269|-7.118|3.62|1.984|-1.365|1.478|-4.034|1.121|-0.8|-0.794|2.394|-12.628|-6.529|7.879|3.843|2.847|-0.17|2.478|-9.163|3.984|-1.297|0.941|2.259|1.486|-1.834|9.294|3.783|-15.771|0.965|-1.971|5.313|-0.413|-3.124|-4.695|5.518|-0.441|2.046|7.146|4.633|4.757|-4.234|-2.425|-0.179|3.144|-1.637|10.837|0.456|6.24|-6.817|1.527|-2.093|20.541|5.38|-2.709|-7.937|-0.676|-0.393|-2.728|-2.031|1.409|0.875|-1.667|6.043|-4.31|33.796|-13.401|-2.346|0.062|-2.821|-9.111|-6.623|2.721|4.77|4.05|-3.734|9.633|0.85|3.195|-3.565|-48.65|1.994|7.01|5.729|-6.054|3.122|-0.586|1.505|3.29|9.545|-14.32|1.028|-0.034|-0.849|-4.726|0.717|-1.667|-0.984|-2.778|1.218|7.814|-4.133|-0.928|-4.14|0.617|-4.141|-2.311|8.393|3.266|-1.81|-2.326|6.297|2.224|2.381|2.511|2.95|0.476|11.324|4.602|-1.758|-2.886|4.681|-0.969|3.174|-3.28|4.253|10.353|2.99|0.25|-1.525|-8.092|-3.11|-4.756|-2.601|-2.303|0.841|-2.078|5.719|-1.871|-3.945|3.143|9.484|-2.116|-2.566|7.898|3.137|1.714|6.87|4.466|-10.514|-3.887|-0.726|4.259|6.234|4.464|19|-6.814|-0.98|0.058|9.962|-5.459|2.333|5.165|0.912|0|-0.325|-4.88|5.335|-4.356|-13.602|-1.221|4.669|0.335|-2.395|14.241|-3.481|-0.418|9.633|-3.601|-0.877|11.134|-6.078|-1.86|-2.745|2.102|7.021|6.846||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-0.131|0.098|0.262|0.759|2.021|-1.948|4.378|3.644|0.467|5.331|-0.113|-0.414|-0.747|-1.832|2.748|-0.263|3.619|0.587|0.829|-6.838|0.666|2.894|-0.152|3.953|-1.288|0.51|2.041|-0.715|0.04|-4.043|2.023|0.548|-2.031|-1.991|4.803|2.172|3.196|1.304|-0.585|-1.645|1.081|-1.353|-1.969|6.69|-2.914|2.082|-0.339|3.735|-0.088|-2.441|4.288|1.266|-3.786|0.525|5.784|-0.689|-1.538|-3.829|0.218|1.46|-1.91|-2.456|2.606|-4.083|-0.332|0.711|-3.12|-2.18|0.159|2.232|-3.448|0.157|-1.469|0.466|-0.039|-4.275|6.114|-2.65|2.56|1.479|-2.91|-1.453|-1.172|2.202|1.529|0.671|1.401|7.441|4.167|-0.976|-0.617|-3.489|-1.219|-4.573|-4.92|1.236|3.559|3.561|2.244|-8.058|-4.605|-0.883|1.456|1.401|-0.452|1.725|3.987|-2.904|4.406|1.811|1.208|3.003|-2.875|-2.439|3.885|-1.743|-0.29|-2.066|0.53|-1.008|0.609|0.122|-3.033|1.236|1.827|0.326|-0.848|8.359|-0.131|-0.175|-0.348|-3.035|-1.002|0.799|3.258|0.524|2.599|3.333|0.279|3.857|0.048|3.495|-7.269|1.408|-3.62|-5.596|-1.927|1.791|2.402|-0.087|2.688|4.592|5.801|-1.897|-7.387|0.909|-0.136|-1.122|0.36|-1.943|-1.651|0.524|-0.218|6.398|-2.044|-2.781|2.211|-5.218|-13.086|1.166|1.527|3.07|1.599|-1.029|-0.04|0.357|0.079|-4.623|1.5|2.767|0.158|9.588|3.132|-2.359|2.142|2.893|-2.681|1.543|-4.712|6.247|3.126|-1.124|2.546|0|-7.261|-0.133|-2.261|-0.347|-3.753|0.125|1.612|0.64|3.72|0.804|1.772|-2.868|-2.032|-0.559|1.75|-0.565|-1.962|-2.129|1.311|1.198|3.636|0.133|-0.177|-2.591|2.478|2.262|-0.495|-7.381|0.335|-8.253|-1.475|5.046|-2.176|1.901|5.208|0.968|-0.252|1.62|2.491|-0.952|-8.224|1.247|5.027|-0.879|0.463|-1.41|6.071|-5.606|-8.337|2.697|-5.259|4.895|-1.152|1.205|5.451|2.737|8.299|-3.604
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-0.352|2.033|1.415|-2.829|2.086|-4.665|-2.316|15.487|-2.687|2.85|-1.572|-0.968|4.44|-0.958|-1.119|-0.386|3.875|-4.06|0.429|-16.577|0.251|6.458|-1.58|4.275|-0.894|1.259|2.007|0|2.849|1.085|-0.54|0.795|-2.369|0.741|7.237|3.66|-4.207|1.108|-2.167|9.285|5.921|0.504|-0.252|1.844|-2.4|-0.547|-13.468|7.892|-6.632|1.989|10.288|-3.391|-8.531|-5.612|6.312|-2.323|-0.879|-2.768|-3.911|-4.554|-2.688|-2.824|5.986|1.327|7.673|-0.366|-1.364|3.102|-0.739|2.353|-3.055|4.691|1.078|0.738|5.449|-4.545|5.681|-2.915|2.294|7.654|-3.525|0.287|7.665|-2.016|-0.151|0.659|-1.102|3.313|3.537|5.963|-4.553|0.49|-3.47|2.203|-1.846|3.89|1.671|3.937|4.794|0.857|-1.209|-0.839|1.707|-3.643|-1.618|-0.916|5.117|4.334|6.133|0.134|-4.889|-5.97|6.147|-4.537|2.607|2.416|-0.945|-7.567|-4.82|-3.269|1.523|-6.224|-2|-0.843|3.969|0.57|0.208|3.439|0|-2.871|-0.468|-3.942|1.11|1.85|0.986|0.365|1.159|2.595|-2.887|2.917|5.711|3.855|-3.547|-2.237|1.476|6.465|-2.36|-2.977|-0.171|2.941|-12.099|-0.566|0.258|-7.31|2.548|-5.07|5.083|-2.987|0.861|-1.6|4.167|5.59|2.06|15.076|-3.576|-2.235|0.984|-6.138|2.506|-0.609|-3.369|2.074|2.748|-3.778|-3.086|4.481|4.274|-1.901|-0.334|-0.883|-1.736|-1.127|4.134|1.589|0.399|0.688|1.573|1.359|4.057|2.65|0.763|5.926|7.143|3.587|-2.691|0|-1.786|9.375|-6.909|2.765|0.15|7.395|3.494|0.586|3.913|-1.793|-2.09|-4.853|1.289|3.073|-0.987|-2.329|3.491|2.733|-1.431|-4.96|-3.4|0.7|0.784|1.675|1.374|0.324|-5.227|2.36|-4.651|7.761|2.656|0.753|7.748|3.448|0.941|-3.801|1.469|-7.398|-4.623|-1.281|2.714|3.843|-1.098|-14.759|1.535|3.09|5.401|-6.115|2.133|5.208|2.716|4.471|4.211|-4.615|-2.5|-0.99
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-2.375|4.625|-4.922|-1.402|-3.897|-1.851|4.441|0.556|-0.085|0.407|4.737|0.293|-0.893|0.833|0.84|-4.383|0.348|1.908|4.644|-2.358|-2.82|11.523|1.598|5.755|-1.789|3.488|2.082|-0.626|0.575|0.274|0.998|1.292|3.098|-0.231|7.649|1.998|-4.512|-3.422|-3.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-0.204|-0.518|0.317|-0.023|0.89|-0.657|7.477|3.166|-0.351|0.706|-1.319|-2.593|1.877|5.332|-0.672|-2.641|1.119|-3.486|2.233|-7.626|1.244|4.847|-3.284|-6.456|-2.813|1.873|7.03|-1.943|1.028|-2.082|-0.342|-1.615|1.48|0.366|1.555|2.767|-4.596|1.337|-7.071|6.747|8.057|1.201|-1.793|-0.196|-0.245|5.062|-4.491|0.916|-2.746|-3.104|2.341|-2.469|-10.32|0.546|6.749|-1.021|-0.464|-7.782|0.904|6.409|-6.388|-4.888|3.507|-8.299|1.349|-2.413|4.31|3.005|0.593|-2.184|6.593|11.74|1.9|0.377|-0.771|2.197|4.076|-3.292|0.946|4.672|-1.402|1.577|2.13|1.342|8.326|2.394|5.19|1.941|-0.807|2.32|-3.437|-1.451|-1.018|1.767|0.922|-0.031|1.783|2.731|-3.204|-6.541|2.047|-4.179|0.831|-1.021|5.098|8.263|3.37|-4.918|1.026|2.027|2.998|-3.101|10.414|-0.787|5.587|-4.815|5.138|-12.147|1.619|-0.503|0.37|-4.04|-0.354|-11.006|1.454|-2.881|0.654|4.361|2.4|-4.58|4.991|-9.75|0.636|1.487|0.479|3.11|2.594|3.807|0.093|4.669|12.843|8.366|-0.237|-2.243|-4.857|1.798|-4.472|3.788|3.458|2.926|2.763|-2.573|-4.499|-14.04|4.129|0.957|-5.581|-3.367|4.495|1.892|5.497|1.205|3.256|5.359|0.039|-2.262|-3.104|-4.898|-0.861|-1.392|-0.439|20.883|-1.011|-3.701|-12.359|0.377|0.655|-9.576|6.019|2.578|-4.099|4.274|6.234|2.135|-2.372|-0.394|-1.965|6.902|-11.015|4.499|-4.877|-2.301|-2.095|6.85|-0.472|-3.83|3.285|14.687|-9.056|5.302|-1.949|4.018|8.517|11.495|5.361|-2.155|-1.157|1.313|-2.914|7.594|0.691|-0.491|2.362|-2.594|7.132|11.782|-0.641|-1.83|4.543|11.757|4.103|10.445|-2.472|8.36|-3.524|9.239|4.096|-11.014|-1.02|-2.374|1.398|-4.663|-0.074|-13.333|-6.475|-5.603|6.961|-5.057|-4.29|-2.363|-0.799|-5.345|14.031|5.779|-4.419|2.564|-2.386|6.049|6.931|-9.173|-1.593|0.296
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|8.72|6.446|-1.21|-2.544|0.834|-3.658|5.67|1.86|-0.194|-0.75|-0.405|3.902|2.268|-3.901|-1.056|-0.706|5.155|-2.159|2.483|-6.894|0.422|0.616|-8.634|7.152|0.083|-2.456|-1.322|-4.913|0.019|-3.101|2.711|4.331|0.417|0.119|1.719|1.938|4.234|1.417|-2.445|7.669|0.414|1.281|-2.784|2.673|-1.87|3.152|-4.041|7.186|-3.951|7.791|1.889|-2.537|-9.541|0.657|5.269|2.293|-6.966|-8.946|-1.626|2.138|-4.139|-1.913|9.794|-2.487|4.226|0.79|7.76|-0.307|3.415|1.01|2.5|-2.415|1.883|1.426|4.441|3.41|0.498|-2.031|0.027|4.294|0.483|-1.702|0.224|-1.758|3.116|-1.259|-0.14|6.738|6.612|-0.348|-1.127|0.031|-1.603|1.629|-2.176|-1.211|-0.362|5.238|2.439|-2.751|4.667|-4.095|6.239|1.75|1.462|0.139|2.392|3.549|0.858|4.115|0.822|-0.7|0.508|-5.36|2.268|-1.673|1.971|-6.288|-1.228|-3.586|-1.302|1.012|-6.349|3.228|0.131|0.492|-3.269|5.526|0.37|-0.502|2.573|1.923|-1.988|3.475|3.486|-2.713|2.189|1.556|7.96|3.22|3.504|0.386|-1.061|-1.956|-2.594|2.111|0.667|2.128|2.397|4.223|1.709|3.144|2.892|-2.857|-0.474|0.476|-1.731|-1.927|0.415|1.974|0.853|2.179|0.978|1.539|2.86|-0.76|-1.399|-2.77|4.893|-3.35|-0.685|-4.307|2.201|-2.791|1.272|0.616|3.686|-2.398|0.144|1.809|-9.793|0.088|2.535|0.868|3.107|0.807|0.381|5.266|-3.438|5.357|-2.244|-3.14|1.72|-0.973|-6.548|-0.722|-0.09|8.411|-8.296|-0.889|-2.174|1.68|3.288|3.841|10.131|-2.296|-0.609|-1.153|0.504|2.214|0.414|-3.3|0|-5.882|5.985|6.366|-0.528|1.882|2.762|8.643|7.001|1.433|-3.882|0.503|-0.687|1.911|1.948|-3.145|-4.733|-0.12|-4.786|-8.594|-0.98|-7.667|-0.238|1.593|2.574|1.712|8.525|-3.175|-8.74|7.529|7|5.634|-5.7|2.729|1.383|2.663|0.896|-1.471|-2.13|-8.675
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|3.5|10.453|0.239|-3.286|-5.551|-5.649|3.191|-2.812|0.457|7.216|-0.532|0.089|0.715|2.284|1.343|4.449|6.051|0.567|6.773|-9.517|0.25|6.603|-4.135|5.663|11.151|0.969|4.096|-2.218|1.628|-3.329|-5.976|9.812|6.525||0.468|0.741|-2.943|4.87|1.532|5.666|7.772|5.435|-6.049|-3.634|-3.01|7.753|-5.672|3.315|-4.982|-4.143|0.494|-5.596|-4.759|-4.078|14.815|3.846|3.609|-11.979|2.789|3.814|-11.055|-5.799|8.264|-1.452|9.091|2.254|0.141|10.436|3.632|1.808|0.165|2.187|5.877|3.407|-2.513|-0.89|24.612|-1.096|-0.545|3.266|-1.443|4.889|-3.047|-0.225|4.225|9.091|-4.172|2.387|3.781|8.333|1.724|-7.324|-11.543|2.909|-2.712|3.289|1.233|6.152|-5.328|-7.135|8.489|-0.373|-2.19|15.449|-0.974|7.958|3.738|-12.055|7.67|0.593|-1.892|-1.857|9.546|-8.974|3.084|-8.713|4.775|-10.553|-7.442|-6.725|0.655|-11.412|-6.256|-3.33|7.338|9.138|1.776|5.746|-1.95|-0.216|2.778|-4.963|-0.941|5.752|0.893|-6.374|-4.3|6.045|-1.771|5.727|9.398|7.652|-10.867|-11.373|0|11.162|-4.978|3.356|10.507|4.118|-2.387|5.992|3.444|-11.355|7.622|-8.092|14.681|2.996|-1.545|4.552|1.946|6.2|-1.719|3.226|14.603|-3.393|-6.977|-7.385|-5.386|0.733|8.082|1.61|0.161|5.622|-3.454|0.33|1.678|-4.792|6.282|4.618|0.896|-0.179|-0.887|-4.73|3.678|3.069|3.745|7.879|-1|5.263|-4.04|3.992|2.146|7.87|4.854|1.98|0|4.935|-1.535|-4.401|1.489|-0.248|6.037|-4.988|6.933|0.267|3.601|-0.551|0.833|1.983|2.319|-2.817|2.601|-0.575|3.881|4.361|0.627|-0.623|4.902|7.746|-6.579|0.997|1.347|4.211|-7.166|9.643|-4.437|-3.3|-0.98|3.03|1.365|-12.012|3.096|-2.121|4.101|5.667|-0.99|0.331|-9.036|-0.599|-5.915|5.341|2.744|-0.304|-0.303|-3.509|3.636|6.452|-8.012|2.121|-5.714|-4.632
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-0.303|3.315|-2.678|-4.532|-3.585|0.904|-0.674|-1.548|-0.495|-0.22|6.425|1.482|1.565|3.296|-1.35|3.888|0.577|-2.072|0.759|-3.125|1.556|-0.434|-0.309|1.632|-2.807|-0.365|2.237|-1.288|-0.367|-1.977|-0.239|4.628|0.314|0.759|-2.225|-0.123|-3.284|-2.56|0.468|2.763|1.339|-0.845|-2.529|-1.734|1.765|9.395|-2.264|-0.126|-2.689|-0.848|0.243|-0.242|-2.367|0.059|2.675|-1.908|-4.499|-5.286|0.925|2.283|-0.222|3.034|0.75|1.226|0.765|-1.449|2.071|0.655|-0.944|0.893|3.004|10.802|-2.387|-0.985|2.352|1.018|-0.338|-0.203|-1.267|2.18|1.241|0.485|-1.837|0.547|9.186|3.558|-2.489|2.157|3.426|-0.476|-1.407|0.868|-2.462|1.483|-2.66|-0.604|7.905|2.25|-2.121|-0.487|0.326|-0.081|-0.405|4.311|-2.634|4.113|16.351|-4.294|1.452|-0.193|-1.896|0.476|-0.662|-2.039|0.935|-5.062|-2.511|-4.782|2.71|-1.747|-0.907|-1.861|-0.483|0.323|2.568|-3.052|-1.581|0.958|-0.949|1.443|2.803|0|0.248|4.853|-3.025|-2.219|1.332|-6.755|1.02|-3.263|6.29|2.479|1.002|-0.828|-5.477|6.058|0|1.006|-3.323|4.135|-0.42|-0.502|-4.167|-1.81|-0.703|3.143|-3.724|-2.348|3.692|-2.452|-1.732|7.183|2.059|5.565|-5.272|-2.958|-9.084|-8.389|0.133|0.671|-0.6|12.285|0.301|-1.771|-0.733|0.738|0.222|-1.314|1.557|1.352|-2.847|0.366|5|-1.44|2.248|0|2.871|13.793|-4.34|2.765|3.7|-6.163|2.949|6.066|0.381|1.058|-1.979|5.994|-2.055|-3.766|6.2|-0.99|4.016|2.211|1.604|-3.807|1.461|2.79|-6.332|-3.865|-4.344|5.975|8.042|-3.866|-3.438|10.054|-1.805|4.9|-3.441|4.73|5.84|4.744|0.755|1.274|-0.759|0.636|-0.758|-4.578|-0.599|3.342|1|-1.112|0.999|0.125|-6.542|5.031|-1.925|1.589|-2.85|-2.546|-0.69|2.837|5.355|-3.369|1.714|4.744|9.859|-4.054|-8.642|-5.152|-6.154|-6.186
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-0.448|1.824|-0.454|-0.452|0|0.683|7.853|3.295|1.024|-1.761|2.713|-1.276|3.43|0|-0.394|-2.059|7.917|-4.509|-1.695|-4.483|-0.124|8.21|-1.72|1.477|-2.487|-2.799|2.211|-4.944|2.665|-1.005|-0.251|3.502|-4.932|-1.935|2.478|4.129|4.73|1.231|-2.533|1.626|3.217|0.421|3.338|3.922|-2.786|9.646|-4.893|4.473|-4.573|0.923|9.983|1.897|-2.848|1.015|-1.827|-5.79|-5.473|-5.455|11.544|-1.233|-3.134|-6.815|5.117|-3.662|4.566|2.105|0.605|-0.302|-0.301|3.261|-0.923|5.691|3.361|13.118|2.136|-3.738|3.083|-2.26|-1.848|0.185|-1.996|7.198|2.187|0.802|1.217|4.671|-1.258|1.706|3.532|-1.307|2|-2.597|-4.545|1.044|-8.762|1.547|3.815|2.469|0.413|-3.006|-2.157|-1.354|0|5.295|-1.8|1.215|5.106|1.512|1.313|2.466|3.721|1.655|10.733|-3.291|-0.253|-0.252|2.057|-6.715|1.956|-5.543|-1.142|-2.882|-3.838|-0.425|1.728|1.982|7.329|-4.082|1.379|-3.118|3.935|-8.28|-0.633|0.424|7.763|-2.013|3.712|5.122|2.757|2.571|3.183|-3.581|-3.218|4.124|4.021|4.19|0.28|-1.653|-0.275|3.409|-1.95|4.36|1.775|-7.65|11.585|-4.373|-3.652|-6.069|4.696|2.841|10.692|3.922|-0.326|-0.968|-3.427|1.262|-5.09|-5.65|2.312|-0.86|-0.286|11.821|0.643|-5.183|-7.345|3.207|0.587|0.888|2.736|7.166|-13.521|-4.313|4.507|2.305|1.166|-3.107|-1.939|2.266|-0.563|10.248|7.333|-0.332|2.381|2.083|-3.03|2.768|2.482|13.253|-8.118|5.039|4.032|6.438|5.909|7.317|3.015|-12.719|0|0|-2.146|1.304|7.981|10.363|0.521|2.128|6.215|14.194|-1.899|-2.469|3.846|0|-4.294|1.242|-2.424|-8.84|-5.729|14.97|3.086|-10.497|-1.093|-4.188|-9.906|1.923|-0.478|-9.13|8.491|5.473|-1.471|-0.488|-10.088|3.636|-4.762|6.944|2.857|7.692|7.143|4.598|17.568|-14.943|-14.286|-4.695|1.429|4.478
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|0.039|2.357|2.038|-2.193|-1.065|-0.666|2.162|0.402|1.097|-0.886|3.804|4.091|1.952|-1.227|0.308|-2.57|2.728|0.22|4.324|-5.314|2.913|0.495|-0.76|3.373|2.462|1.931|2.574|-0.835|1.343|2.29|-3.535|0.444|-3.977|0.19|0.91|7.128|-0.51|4.366|-0.477|2.387|-1.968|2.788|6.585|4.126|-0.242|3.704|-4.324|7.074|-0.512|1.494|-0.388|-4.272|-4.607|-2.98|2.707|0.414|-2.14|-5.93|-2.493|0.964|0.269|-4.464|3.836|-6.802|2.86|-2.684|1.106|6.817|-0.852|-0.844|1.121|-1.42|0.635|2.219|1.205|2.24|0.393|0.965|6.337|2.474|-1.523|-0.243|-0.724|2.981|4.681|8.539|-0.422|-0.42|0.281|-4.234|-4.124|4.936|-2.697|3.331|-3.032|-0.263|-4.52|-3.862|-1.72|-1.114|2.897|0.242|-0.121|1.658|-3.953|1.68|-3.025|-2.551|2.32|-0.806|-1.306|-0.34|-0.282|8.181|4.198|-1.504|-1.054|-2.302|3.706|-14.821|0|0.538|1.696|-2.559|4.746|-0.666|2.677|7.796|0.494|4.446|-1.335|-4.609|-0.121|0.979|2.251|1.912|10.727|4.653|-0.951|0.367|1.49|5.753|1.196|7.825|-3.645|3.428|0.086|1.834|7.109|-0.835|1.126|5.964|-1.949|-7.233|-4.819|-2.024|5.893|-3.614|-1.442|0.942|0.258|0.953|0.435|4.645|0.274|1.577|1.316|-5.422|1.26|1.369|1.014|7.213|2.637|-2.953|-6.359|1.782|-1.021|-0.829|3.33|6.162|2.167|-0.309|1.145|3.892|0|6.69|2.725|2.179|-0.602|6.812|-6.039|-2.817|-0.467|2.885|2.843|-2.413|1.593|8.511|2.873|5.483|-4.545|5.065|1.618|4.455|3.333|-3.226|-2.981|-5.891|-4.933|15.207|8.319|-4.299|-1.258|3.415|3.015|6.989|-0.357|2.19|0|9.82|0.201|4.403|5.066|0.221|-5.23|10.905|-2.709|-4.32|-0.43|11.779|-4.805|-4.793|-1.078|2.203|-27.127|6.496|2.812|-0.35|0.528|-2.906|-10.959|2.336|11.458|3.784|1.277|4.58|-8.711|8.918|12.848|-5.081|-7.519|-15.152
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|1.22|2.655|1.252|-2.936|2.601|-2.521|1.95|-0.735|2.146|10.259|12.812|-0.247|1.369|5.857|0.082|-1.39|5.999|-0.256|2.065|-2.501|18.717|7.287|1.147|0.384|-0.869|-1.604|0.999|0.162|0.19|0.435|-2.052|0.321|-0.053|0.456|2.617|2.862|-5.414|6.6|0|6.318|2.046|-13.766|-5.291|2.597|-2.704|2.699|-3.409|5.781|-0.606|3.775|0.855|-9.714|-25.163|-1.614|5.291|-0.671|-0.325|-3.665|3.626|-0.87|-6.476|0.142|3.579|-10.628|5.121|-0.77|-1.5|0.747|0.051|7.329|0.421|-3.327|3.784|5.198|0.019|-1.952|6.198|-3.664|-5.201|9.521|-2.588|-1.163|0.194|0.273|0.293|7.924|1.022|-1.942|2.989|12.533|0.805|-0.219|-5.192|2.872|3.336|-5.625|4.956|4.018|-4.651|2.444|-4.458|-1.395|4.116|-3.256|-0.628|3.12|8.377|-0.569|-6.097|-2.395|-0.284|-0.704|5.681|3.811|9.627|-3.75|0.877|2.732|-6.43|1.281|0.241|-2.3|-0.855|6.104|0.386|1.655|-0.14|4.971|-0.029|-3.078|7.803|-2.981|5.97|2.195|0.912|-2.26|2.849|-0.683|-0.806|-1.431|4.036|3.35|2.776|3.266|-2.787|4.613|-0.404|-2.473|0.722|1.577|0.925|4.567|1.812|8.462|5.5|-2.42|-1.26|-4.283|-1.029|0.206|1.635|0.252|0.805|4.701|1.577|0.68|-8.884|-6.347|0.077|-3.151|-3.58|11.178|-5.581|-3.481|-4.313|1.099|-5.998|-5.451|-1.581|2.251|-0.19|7.776|3.385|15.85|0.824|9.075|25.408|2.129|-5.595|3.835|-1.39|-2.495|4.476|4.81|-5.499|-5.664|1.016|5.471|-6.19|-1.254|-1.238|0.571|1.958|7.631|1.503|-5.205|-1.829|-1.379|-2.735|-1.021|2.513|-4.975|2.29|2.504|-1.743|6.264|2|-1.153|1.448|5.713|0.712|1.996|-2.65|6.458|-5.341|6.578|-4.471|-0.301|-0.599|0.361|-0.538|0.18|-3.132|-2.599|-1.393|-0.056|2.629|1.332|-1.986|-5.472|1.304|0.546|-3.277|5.817|0.168|4.692|0.59|11.148|-2.618|0.385|1.299|-6.78
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|22.811|1.446|-2.024|-1.2|4.603|-3.629|0.202|-1.59|0|-1.566|0.196|-3.409|3.733|0|7.384|-4.819|12.162|-5.33|1.296|-9.747|-4.112|6.362|-2.14|12.967|5.081|-2.477|3.981|-1.386|5.097|-4.85|-1.814|3.521|-2.069|5.583|3|3.093|-0.257|2.368|-2.564|1.828|4.645|-0.543|-3.158|-1.554|-2.278|7.923|-3.175|9.884|-8.267|1.078|5.398|0.86|-6.684|-1.319|11.471|-4.225|-3.794|-7.519|9.917|8.358|-5.367|-7.33|43.609|8.571|1.66|0.417|15.942|-1.429|-8.696|-5.738|-6.513|-2.612|0.375|0.376|0.377|-7.665|2.5|3.704|12.971|4.825|-3.39|-7.087|-4.151|-1.852|-4.255|-0.353|-2.749|10.227|4.762|9.565|-3.766|-0.417|-14.286|-5.405|-9.202|-4.118|3.03|-0.602|-0.3|-9.756|6.647|-10.13|2.394|1.622|-3.896|1.583|7.062|-8.29|6.63|0|-3.467|-1.055|4.696|-3.723|16.049|-5.814|-11.34|-3.96|-4.492|-5.157|-4.497|-8.071|-15.894|-5.625|6.667|-7.121|-4.296|2.273|-3.226|1.187|2.121|-8.333|-4.762|1.07|-0.927|-2.329|-3.133|10.069|-5.229|5.227|5.977|6.357|-3.298|8.455|-9.956|8.931|-5.43|-1.339|-4.137|1.594|-1.004|15.207|-1.626|-10.74|0.145|-4.577|-1.097|-15.331|4.617|-3.855|28.144|4.375|-0.929|5.728|7.951|3.097|0.182|-1.083|8.203|2.4|0|6.838|0.645|0|-0.853|3.077|1.111|-4.255|4.444|-3.64|-1.268|11.033|-1.389|4.348|-3.721|5.651|-0.489|12.363|2.825|0.855|-0.284|-6.133|-2.85|-1.026|-13.907|-2.79|-2.306|-4.98|16.204|8.816|-0.75|0|1.266|-1.003|0|-16.875|-3.614|3.319|-13.929|17.895|1.279|-3.099|-6.923|-8.612|-0.175|16.564|1.452|8.072|-10.621|-5.492|-7.206|-4.849|-3.079|15.327|8.961|-1.207|2.899|-6.031|-0.194|-1.718|-10.427|1.386|2.669|-11.912|-0.932|15.412|-9.416|-3.75|4.065|-1.757|-9.928|17.997|-4.847|-6.354|-11.275|-6.875|3.359|3.753|-6.75|-5.213|5.632|-1.358
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2.743|0.823|2.723|0.567|1.925|-4.262|0.836|1.821|0.024|-2.671|0.231|-1.701|3.693|-0.445|1.522|-1.568|4.449|-0.292|-0.097|2.164|0.149|2.085|0.666|2.654|-1.297|-1.883|5.053|2.046|0.604|-1.381|1.903|-0.248|-2.443|-2.589|3.351|1.509|-4.681|1.648|1.02|1.972|2.469|1.106|1.293|0.753|-2.512|1.723|-4.497|2.501|-1.167|-10.448|3.635|-2.292|-2.144|0.92|1.824|-2.132|-1.006|-1.451|-0.048|1.596|-1.045|-4.302|2.871|0.432|1.044|1.353|-3.238|1.917|1.278|2.031|2.23|-2.108|0.861|0.432|-0.405|0.025|-3.068|1.926|5.129|4.999|-2.922|0.134|1.776|-6.106|-1.962|0.991|4.624|1.703|-10.779|9.132|2.288|-3.557|-0.465|-3.129|-5.778|1.073|7.316|0.231|-9.972|2.873|5.407|-18.303|-1.072|5.058|-3.428|4.662|1.638|-2.116|7.022|-1.086|-1.865|0.089|2.249|1.172|21.849|3.628|-0.635|-7.349|-2.042|-0.831|-0.336|-1.928|-2.811|-14.252|0.446|-5.157|-2.648|5.986|-1.211|-0.815|0.184|-3.333|-0.393|-1.299|4.287|-2.868|8.342|2.152|-2.439|9.27|14.396|6.494|-6.47|-2.673|-6.014|2.73|-2.539|-3.949|4.111|5.458|-6.598|12.246|1.769|-1.077|2.88|8.634|2.847|0.342|2.254|2.539|-9.647|14.517|-0.603|10.303|2.77|-4.217|1.513|-5.41|-0.174|-11.146|4.396|17.153|7.752|2.125|-5.512|8.454|-5.603|-2.361|-6.34|-4.84|-1.622|-3.944|12.365|-0.112|-1.502|2.594|9.33|7.086|1.519|9.598|1.139|-1.416|8.532|0.694|0.321|1.909|-4.531|10.408|-10.453|3.961|2.132|1.106|0.724|16.096|4.527|0.339|-1.073|-2.037|-2.748|1.822|4.915|-1.214|0|2.63|10.39|6.683|-5.104|0.623|1.341|-0.86|0.947|5.408|-3.994|6.917|-0.51|2.082|-0.775|-2.762|3.284|1.225|7.627|-2.747|-0.727|-6.701|6.697|1.376|-0.638|0.366|2.15|3.582|-6.346|1.565|18.43|-17.536|-7.333|1.868|-1.008|-2.459|-5.28|0.625|1.749|-5.909
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|1.739|3.644|0.362|-2.201|2.954|-2.139|2.601|-0.243|-0.323|0.324|0.53|0.615|-5.023|2.761|2.167|-0.326|2.85|1.23|3.468|-2.274|-0.893|3.933|1.298|2.807|-1.182|1.711|2.271|1.052|1.702|-4.37|3.116|0|2.305|-0.779|3.163|2.733|0.259|1.522|-5.224|4.416|3.495|0.054|0.65|1.372|-2.41|2.639|1.848|5.68|-0.647|2.655|1.346|9.584|-4.113|-0.064|2.976|-0.982|-3.109|-4.136|5.048|0.064|-3.695|-3.62|5.115|-4.697|-3.721|-1.355|-0.169|-6.385|0.318|0.8|-3.352|4.024|0.215|4.907|-2.796|-1.405|-0.698|-3.371|-1.532|0.256|-1.662|0.761|-2.377|5.486|3.796|-0.27|6.571|6.507|2.196|-2.269|2.321|1.658|-1.631|3.038|-5.44|-4.215|1.546|1.57|-3.553|4.695|0.306|3.547|0.127|3.072|-2.111|8.166|1.689|-4.31|1.089|-2.715|-0.919|3.112|2.997|-9.12|4.917|-4.384|10.456|-9.062|2.285|-5.139|-4.607|0.534|-1.058|5.387|2.021|6.959|2.351|10.046|3.302|-1.776|0.7|-6.405|-1.505|1.899|3.555|0|5.423|5.556|-4.96|-1.342|11.63|5.093|-0.461|5.957|-0.775|4.665|-1.499|-4.302|3.462|3.374|-0.811|4.449|-0.317|-6.607|2.424|-3.131|6.127|-1.835|-2.096|3.299|3.191|3.07|2.128|1.247|3.643|3.78|-2.844|-10.403|-0.842|2.371|-5.595|8.98|1.921|-2.747|-6.186|3.191|0.427|0.753|7.028|3.58|-4.773|-2.222|-2.386|1.542|-0.548|1.444|2.157|8.364|8.4|4.022|-6.12|-4|1.266|6.469|-4.872|7.586|-0.138|9.173|-6.993|0.14|-1.923|-1.887|0.27|2.778|-0.826|-4.474|1.198|4.161|4.644|-0.577|0.435|-0.433|-0.716|9.404|-3.771|4.409|-9.673|4.148|21.622|2.778|-3.399|0.903|-4.152|2.12|1.982|10.119|2.024|-13.636|-1.718|-0.513|-8.594|-7.648|-6.98|-1.974|-3.061|2.216|-3.885|-5|-4.87|9.963|-7.06|19.008|7.556|17.391|-17.266|14.309|-0.816|31.828|-15.761|0.73|-6.644|-16.023
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.631|-0.063|2.455|-2.273|2.991|3.291|-0.534|2.464|3.105|-0.211|0.996|-0.706|1.871|-3.606|-0.277|1.759|-0.141|0|0.565|-3.281|1.036|1.401|-1.653|1.823|-0.349|0.633|1.717|-0.921|-0.071|-0.563|-1.32|0.77|-6.361|-0.262|0.46|0.995|-1.31|-0.131|-2.3|-1.881|-1.482|1.124|0|-0.682|-1.946|5.115|0.579|1.9|-1.357|0.324|1.715|4.049|-2.215|-0.865|-2.085|-0.968|1.44|-3.596|0.444|1.544|-0.129|-1.953|0.507|0.637|-0.381|-1.378|-2.503|-3.59|-3.136|4.033|1.627|11.567|0.609|0.271|-2.899|-1.684|1.78|-0.979|1.929|1.212|-1.46|-1.888|1.722|2.165|3.429|3.028|-0.216|0.725|1.996|4.077|2.686|1.361|-3.328|-0.386|-3.353|6.593|1.778|-1.119|1.625|-0.324|-1.906|-1.947|-0.619|-2.343|0.227|-1.419|4.202|1.022|1.274|-1.258|-0.313|3.993|0.082|0.492|3.741|2.083|-0.173|-1.536|2.448|0.351|-0.61|0|-2.797|7.078|1.473|-2.775|1.269|4.057|0.284|1.342|-0.287|-1.507|0.283|-0.47|-0.468|1.231|2.128|0.78|0.49|0.393|5.607|3.105|-1.994|-1.854|-2.412|1.221|-1.107|1.636|-6.322|6.098|0.82|2.199|-2.65|0.102|-0.305|-1.503|0.201|-0.5|-0.694|-0.198|-0.493|-0.879|1.789|0|-0.887|-1.647|0.194|-3.468|-0.373|-1.108|0.744|3.865|-1.146|-0.095|-3.499|1.495|2.099|1.452|-2.547|1.923|0.873|2.383|-0.494|0.596|-0.887|2.216|-0.898|1.11|0.304|6.009|0.648|1.092|0.881|0.331|0.78|-0.773|3.784|1.278|0.467|0.587|-0.699|1.418|0.955|-0.593|-0.237|1.563|-1.538|1.198|-1.533|-2.417|3.699|-1.988|0.234|0.471|0.831|3.313|-0.367|-1.918|1.46|1.985|-3.241|1.092|-0.842|2.974|1.128|2.835|1.571|2.276|-1.19|-0.132|1.339|10.015|-0.731|-2.979|0.284|-0.284|1.732|-2.257|4.265|-2.579|-1.273|-4.459|-3.141|1.596|-2.717|-1.779|0.255|7.24|1.385|0.697|0.844|-2.869
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-2.222|3.033|7.444|0.385|0.193|5.85|6.176|2.253|0.669|-0.37|5.469|4.532|2.597|1.531|-0.676|-2.593|4.292|0.997|3.499|5.142|-1.119|2.144|7.973|0.987|-1.484|-0.661|3.255|-4.655|2.462|1.51|0.104|1.642|4.079|-0.22|3.061|3.158|-4.788|9.246|-3.066|3.922|3.488|1.025|1.232|8.363|1.934|1.601|-5.697|4.071|-3.846|0.831|19.635|4.141|-5.155|-4.903|3.629|1.473|-3.323|-0.237|3.513|-0.163|-2.621|-12.63|1.265|1.643|6.061|-1.272|-1.036|1.885|9.496|2.367|-2.151|2.981|11.491|-2.5|-0.552|2.938|5.289|-7.05|4.457|12.052|-1.497|-7.426|-0.198|24.172|13.037|8.912|4.747|5.158|0.334|-15.634|3.048|-7.888|-6.733|3.618|-0.769|-5.683|3.375|0.125|-5.332|-2.428|-3.996|-3.43|-0.955|10.434|-0.814|4.242|-0.96|2.334|-0.245|12.707|-8.701|8.186|-2.267|-9.964|18.661|-18.182|-25.326|-0.174|-1.371|-5.659|-4.479|1.41|-4.129|-2.703|3.869|-5.384|4.895|5.397|-3.226|-3.84|-4.108|-9.834|1.821|6.731|0.699|-9.085|7.734|8.705|-2.89|1.69|7.845|-3.664|13.814|3.229|0.36|7.655|-10.958|5.077|12.436|-0.909|0.508|5.011|0.752|-4.513|7.025|0.998|-3.632|-4.975|10.179|5.3|1.071|3.067|-2.161|8.889|-0.261|-10.918|-3.475|-11.332|1.207|18.333|-1.293|2.161|-1.885|2.536|-0.241|-5.359|9.488|3.089|0.517|8.72|-9.079|2.49|29.322|-14.244|5.038|-5.21|15.359|-5.371|13.036|-1.235|17.391|-1.629|2.935|3.696|-1.709|2.632|11.22|24.242|-1.493|6.349|0.318|1.948|2.667|-1.639|8.541|1.444|19.913|2.667|-3.433|9.39|0.948|-2.765|0.463|1.408|0.948|4.455|-1.463|0|3.015|5.291|32.168|2.143|-1.408|1.429|3.704|2.273|-5.714|-8.497|-5.556|2.532|-0.629|8.904|8.955|8.065|2.479|5.217|8.491|-3.636|-8.333|0|-6.977|3.2|6.838|-4.878|-1.6|11.607|7.692|-7.965|-5.042|-20.667|4.895|8.333
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2.421|6.574|-2.091|-2.85|9.316|-2.776|5.503|-2.171|-0.087|6.893|1.698|-0.282|1.334|-0.757|-0.408|-1.606|4.521|5.844|4.5|-6.977|-0.232|-4.07|2.543|5.722|-4.099|-3.138|4.1|-10.367|6.831|2.052|-1.063|6.449|1.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|0.234|4.472|-0.707|-3.148|3.042|-6.569|9.614|3.304|3.485|-2.411|-0.343|-3.578|-2.264|3.472|0.357|-2.457|10.248|-3.191|-0.087|-4.94|4.785|-3.037|-2.428|4.247|-0.043|-3.196|3.791|2.45|0.981|-2.457|-1.961|11.714|-2.89|4.443|2.247|5.167|-2.333|-3.476|-2.622|-0.991|10.224|4.485|0.684|5.668|-3.273|1.132|-4.922|3.855|1.073|2.075|-3.073|-0.556|-6.542|-4.559|0.025|0.273|-3.663|-5.754|-2.913|-2.769|-4.767|-0.243|-0.803|-6.931|6.655|-1.259|1.782|7.932|-1.027|3.705|5.946|-0.908|0.751|-4.696|-0.952|-2.146|5.656|-2.653|-6.347|0.504|0.761|4.438|-3.72|-5.656|-0.36|5.481|-0.96|2.089|18.186|-4.933|5.856|-1.326|-7.282|-2.333|2.081|-9.196|3.431|-3.641|-4.055|0.221|-0.281|-4.958|-2.673|3.735|-1.722|2.981|-1.308|-4.605|-1.339|-0.558|3.387|-2.451|6.598|-5.157|3.24|8.96|-8.118|-5.265|4.233|-1.766|-4.246|7.074|6.318|0.484|-0.681|3.223|15.651|6.164|1.519|-0.41|-2.305|-4.178|1.043|10.48|0.593|-2.06|4.816|0.111|-3.503|3.976|7.405|14.496|-2.076|6.299|0.357|3.169|-1.773|1.693|0.444|0.858|4.034|3.784|-1.154|-4.412|5.118|-1.767|-1.165|-6.293|3.853|7.253|-3.782|7.009|3.097|4.401|0|0.045|-5.277|-4.627|0.489|0.123|-0.447|8.466|4.037|-1.978|0.862|8.194|1.849|-4.578|9.162|16.283|-2.824|1.493|-0.888|1.563|1.525|1.738|-0.248|1.572|-2.812|3.023|-3.932|0.425|7.864|-0.586|0.656|6.643|-5.673|-0.98|-7.492|1.471|2.385|3.779|-0.195|3.639|-2.689|-0.716|-14.238|4.737|-0.812|-0.116|1.232|1.609|2.63|8.278|-0.132|0.867|5.787|-8.698|6.301|3.841|9.844|2.482|-5.019|0.382|-6.228|9.569|2.492|-0.56|6.017|1.637|1.309|-14.35|-1.618|-0.512|-0.582|-4.58|2.199|-4.407|3.003|-0.968|1.474|1.786|2.564|8.765|6.809|-12.963|-12.791|-2.396|-6.651|-8.705|6.893|-2.191
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-0.06|1.846|-0.1|9.682|2.2|-1.091|4.887|-1.157|-0.282|-0.391|-1.548|-3.981|0.266|-0.922|1.581|-2.292|0.26|0.024|-1.5|-1.784|2.095|2.164|5.216|3.184|-1.459|-0.893|1.282|-1.294|1.001|2.476|0.121|2.059|2.627|0.752|2.226|3.889|2.819|1.94|1.256|2.251|-0.175|0.523|-0.429|2.139|0.142|0.782|1.131|0.554|-0.141|0.025|-0.447|1.059|-0.508|-0.311|0.589|4.068|-6.38|-4.041|10.894|-4.676|-0.892|-1.748|-0.177|1.689|-0.264|1.111|-3.662|-1.341|1.468|2.601|-0.522|1.978|-1.633|0.56|-0.504|0.4|1.803|0.275|-2.967|1.953|0.173|-0.872|-1.041|-0.66|-2.172|-5.592|0.388|2.032|5.138|-2.497|1.252|-1.237|-1.962|3.262|1.658|-1.751|-0.436|1.345|-2.797|1.908|-3.154|0.119|1.403|1.312|-0.752|0.774|2.74|-2.767|4.653|3.485|-0.038|-0.725|1.655|-0.043|1.153|-1.318|0.223|-2.849|1.906|-0.085|-0.532|-0.491|1.934|2.213|-4.347|3.395|1.47|1.492|-3.145|0.216|1.137|-4.294|1.151|-1.398|1.599|-1.227|0|0.704|-0.52|-0.791|-0.744|1.37|0|5.163|0|0.004|-0.917|2.818|0.378|-0.747|2.493|-3.787|-1.185|1.293|-1.096|-2.148|-2.867|-2.29|4.062|-0.874|3.443|3.756|-0.188|4.104|-0.177|-2.119|-0.173|-0.781|-0.463|1.062|2.882|8.515|3.109|-0.104|-1.237|0.461|-2.456|-0.717|3.296|0.857|-0.084|-0.385|1.817|4.378|0.724|1.297|1.361|1.18|2.193|-0.365|-0.841|-0.006|3.5|-2.464|-0.743|2.513|-1.121|3.455|-0.531|0.608|-0.852|-0.006|0.256|-0.25|2.171|1.426|0.209|-2.286|0.434|-1.702|2.124|-1.732|-0.536|11.122|1.553|1.719|-0.431|1.161|1.813|0.014|0.381|0.834|-0.927|3.62|2.153|2.097|-3.609|0.907|-2.433|1.809|-1.777|1.962|-4.205|-1.706|-0.282|-0.847|0.563|1.442|-2.383|-3.125|-0.544|-1.729|4.294|-2.692|2.922|-0.425|-2.293|1.927|-4.09|0.66|1.759|0.054
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|0.61|0.46|-3.404|-0.059|0.297|-3.161|2.293|-0.701|2.422|1.241|-0.302|5.912|2.355|-4.796|0.816|-0.531|1.425|-5.138|3.483|-5.634|1.914|0.632|-3.96|2.337|7.504|3.047|-2.523|-1.85|0.981|-2.168|-0.799|2.844|-3.359|0.306|4.647|1.596|-5.391|0.745|-1.498|2.539|2.276|1.563|1.621|2.859|0.616|3.436|-5.837|1.731|-2.255|2.1|6.109|0.98|-14.516|-3.038|-0.479|-2.138|-2.234|-2.811|-1.777|0.109|-5.337|0.234|-1.81|-1.95|3.146|-1.947|1.776|0.752|0.652|0.869|-3.284|-1.751|1.343|2.176|2.523|4.177|-9.783|-1.933|-0.268|0.762|0.644|0|-2.132|-1.924|5.94|0.966|-1.428|1.993|3.163|3.014|1.853|-2.639|-1.564|-1.77|-12.406|-1.35|3.396|1.751|-2.537|-3.902|0.334|-3.436|0.518|5.034|6.316|-6.133|2.126|-0.162|-0.846|0.183|1.112|-0.805|4.492|-4.496|3.786|-2.597|0.701|-12.719|3.897|2.541|-0.861|1.574|-4.45|2.44|1.698|0.679|-3.08|4.506|-5.95|0.948|0.743|-4.848|-0.101|5.179|-1.133|-3.347|-0.081|4.934|-5.601|3.901|2.174|2.962|-0.284|0.994|-2.056|5.963|3.489|1.837|5.644|0.668|-0.051|6.513|0.633|-6.969|11.994|-4.833|-0.759|-5.141|-3.065|-2.903|1.249|2.178|-1.358|2.35|-0.277|0.711|-4.16|-4.395|1.058|3.478|-0.796|5.498|-0.431|-2.206|2.593|-0.076|4.072|1.503|3.558|3.242|-3.409|1.491|12.464|-1.033|0.567|0.031|3.928|2.345|-0.666|1.452|-1.66|-1.278|2.831|6.996|1.501|1.26|0.86|4.37|-6.698|0.512|-2.428|3.818|0|1.62|-0.859|-0.409|0.336|8.37|0.325|-1.988|0.681|-3.96|3.337|4.224|10.023|4.276|-4.318|-1.83|2.563|4.048|1.547|5.78|0|3.439|-5.405|6.617|3.536|-4.233|-0.683|-0.366|1.488|-3.338|2.528|-5.05|-4.671|3.147|3.882|-0.66|-2.426|-1.655|-2.284|1.546|-0.337|6.787|-7.513|0.718|-1.323|5.906|2.409|-9.508|-0.462|-6.919
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|1.279|1.182|1.196|2.331|-0.233|-5.546|-1.354|-0.646|1.752|1.051|1.063|1.131|2.02|-3.615|-0.388|-0.166|2.786|-1.401|1.71|-6.801|5.909|1.775|-1.634|4.289|-0.7|-0.117|0.175|-1.325|0|0.289|-2.424|1.371|-6.317|1.302|-0.753|2.369|-3.56|1.51|-2.421|2.041|0.921|0.6|-2.912|-1.563|14.704|0.966|-1.369|4.348|-2.009|0.859|4.089|-1.51|-3.287|-2.953|4.185|1.817|0|-5|3.385|3.569|-2.365|-4.117|0.842|-1.715|1.379|-0.832|-0.414|0.836|0.48|0.482|0.667|-7.05|0.453|2.736|0.822|-0.583|5.153|0.308|-1.634|3.899|-1.487|-1.585|-2.09|0.06|5.815|4.977|-3.952|1.161|2.107|0.663|-0.593|1.2|-1.768|2.967|1.575|-4.45|0|2.071|-1.9|-2.926|-3.38|-0.123|1.369|4.283|-0.773|1.769|0.461|-4.765|1.463|-0.127|-1.563|-0.622|4.413|0|3.562|-1.782|1.406|-5.323|-1.19|0.125|-0.313|-0.312|-0.311|1.067|0.951|-2.412|1.57|5.152|1.679|-1.846|-1.494|-5.463|0.804|4.057|0.258|0.129|-7.752|5.538|-1.914|0.372|8.687|4.873|-0.632|-0.21|-1.856|3.118|-1.672|-1.307|1.042|2.42|1.812|6.894|1.414|-4.358|0.15|-0.598|-2.266|-2.355|0.647|3.418|-1.895|1.78|2.588|0.382|-0.229|0.153|-4.449|-3.178|3.965|-1.447|0.582|1.853|-1.317|-1.513|-4.276|1.683|10.714|1.818|-5.172|-1.258|-5.259|-0.349|-1.446|-0.887|-1.147|-0.67|-1.777|0|3.828|6.091|-3.969|-4.011|4.615|1.707|-1.541|1.348|1.004|4.966|-6.606|2.154|-0.215|1.749|6.937|4.564|3.283|-2.303|1.249|2.474|1.034|2.113|3.179|-2.133|1.443|1.186|4.48|3.452|1.097|-1.667|1.695|2.347|0.616|-0.815|4.915|3.654|-1.954|4.778|2.091|-1.148|4.187|2.451|-0.73|-3.18|-1.279|-2.273|-1.124|-2.09|4.005|-1.798|2.535|-2.362|-5.021|5.287|2.067|3.938|3.202|1.754|-8.486|2.83|3.038|-5.835|-1.908|-3.467
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-0.851|-2.644|-2.388|-4.594|3.342|-3.376|4.008|-1.504|-2.778|-0.509|0.219|-3.516|7.24|-3.774|0.547|0.809|2.026|-5.73|-1.533|-4.3|1.317|-4.206|2.999|10.331|-0.22|1.263|1.241|-7.545|4.582|2.804|3.362|1.094|-3.067|-1.639|-0.482|6.894|-1.175|3.067|2.95|-2.234|-0.405|1.52|0.495|0.874|-6.355|2.682|-1.885|2.372|-5.076|-8.07|2.74|-0.822|-4.799|-3.1|3.446|-3.011|-0.264|-5.016|1.045|-0.817|2.15|-6.426|-1.741|-2.783|-0.57|-0.114|1.153|-2.937|6.02|5.971|-0.251|-1.543|1.092|5.567|0|-3.527|0.995|-2.534|-1.479|3.212|-0.032|-0.443|2.866|5.315|3.404|1.989|0.765|0.146|2.315|6.27|-7.692|-4.512|-1.346|-1.227|-1.179|0.576|3.47|-1.688|-2.487|-0.965|-0.661|-2.889|4.953|0.508|-0.606|2.838|0.487|2.862|2.082|2.05|1.513|0.456|4.862|-5.57|7.745|2.196|-1.95|-3.034|0.396|0.517|-6.331|6.295|-5.18|0.642|-10.302|5.619|1.049|4.973|-0.641|1.922|2.888|-5.742|1.861|2.451|4.599|-4.397|0|4.472|-4.28|4.855|8.212|2.119|7.461|-3.776|-2.765|4.649|-4.959|2.971|-0.046|0.093|-3.755|7.963|-4.823|-6.807|3.135|4.186|-3.421|-5.579|-8.308|5.863|2.547|1.055|-0.92|0.042|-1.402|-1.623|-4.568|-9.337|3.6|-1.434|-2.105|3|-1.355|-2.094|-3.503|7.65|3.296|-4.129|2.127|5.127|-9.269|5.889|6.509|1.238|0.846|0.935|-3.681|2.984|-0.081|3.417|-2.28|-0.928|4.953|14.605|-9.803|-0.738|6.623|3.549|-8.872|-2.762|-0.085|4.296|6.259|2.856|4.767|4.894|-7.389|20.905|-0.178|-0.767|3.67|-4.831|3.807|-3.329|7.335|12.641|-5.851|-0.857|11.217|14.047|7.361|2.862|-18.633|5.301|-5.882|14.59|2.18|-8.968|-1.562|1.992|-4.272|-8.705|0.985|-7.662|0.654|2.341|-1.32|0.731|-6|-6.433|6.409|1.069|6.568|-11.976|0|-1.224|-6.587|8.698|3.872|-4.854|-2.841|-11.558
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-0.235|1.352|-2.709|0.937|-0.389|-0.925|1.17|0.235|-1.236|-1.968|1.459|-8.503|5.329|-0.662|0.517|-1.457|-0.579|-1.216|1.231|-2.265|-1.258|-0.487|0.07|2.863|-1.062|0.284|0.214|-0.425|-0.071|-2.553|-1.896|1.932|-0.957|-0.611|2.151|-0.552|-3.077|-0.333|-1.121|1.133|-1.832|0.792|-0.785|3.243|-0.871|0.269|-2.425|2.623|-4.802|-0.319|13.716|0.291|-4.318|-1.711|0.898|-0.138|-3.718|-3.462|2.295|0.993|-3.329|1.297|-1.28|-11.3|4.697|-1.059|2.41|4.206|-0.375|-2.022|0.617|3.841|-0.573|5.863|4.802|-3.673|0.136|-3.485|-0.653|0.262|-1.293|2.112|2.573|-0.872|2.972|1.473|2.664|3.271|1.433|0.76|2.492|2.229|1.127|-1.193|3.457|-0.978|3.895|3.961|2.342|2.21|1.023|-0.739|0.464|-4.348|0.446|-0.62|1.165|-1.151|-2.251|2.484|1.44|1.927|2.347|-4.313|1.737|0.737|-1.63|-2.731|-1.646|-0.259|-0.687|-2.101|0.422|0.937|-0.677|0.34|7.188|3.096|-3.091|-1.961|2.279|0.735|2.254|-0.653|-0.279|4.369|3.206|-0.795|-4.463|-0.567|1.437|0.578|-0.384|-6.964|-2.183|1.687|-0.354|-0.441|-0.264|2.615|1.002|5.78|1.268|-3.575|3.405|-6.884|2.317|0.559|-1.288|4.721|1.071|1.683|1.101|3.846|-0.62|0.728|-1.436|-0.51|-3.162|1.505|-0.796|2.761|2.623|1.06|0.213|2.061|-0.647|5.335|0.228|1.501|0.581|2.378|4.863|-2.314|1.233|0.745|-2.778|4.545|0.763|4.244|0.533|-1.316|-0.131|1.332|-1.184|1.469|-4.828|1.943|-6.651|-0.121|5.747|1.032|3.333|-3.475|1.172|0.787|-3.299|-1.5|-1.478|-3.791|2.303|-3.509|-2.841|0.228|-0.903|2.904|0.938|-0.814|-3.911|0.112|-1.974|6.17|6.444|3.462|-2.378|10.359|2.55|-2.08|1.693|1.286|-4.632|-1.477|-2.231|-6.96|-1.563|0.726|2.609|-3.245|0.12|-0.835|-2.671|1.294|3.03|3.643|6.989|-7.463|-0.863|0.745|6.764|2.585|10.693|-7.263
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-1.71|6.478|-1.833|-1.079|5.37|-2.084|4.686|-1.225|-1.401|-0.097|0.412|8.204|5.503|2.64|-2.22|0.84|3.206|-4.654|4.851|-7.382|1.3|8.24|-0.205|5.3|3.873|0.872|8.4|-5.24|0.333|-2.085|-2.941|3.469|-4.321|6.751|0.235|9.541|4.127|0.461|-1.883|10.303|-2.551|5.241|-2.936|-0.657|1.884|4.919|-3.599|4.978|-9.457|-0.759|11.338|-5.504|-3.877|-3.47|14.56|4.626|-0.233|-8.098|-5.006|6.502|-6.105|-7.458|15.085|1.007|3.583|5.301|3.612|2.85|0.051|6.392|-2.328|-3.275|7.186|6.796|-5.324|5.254|-0.117|2.572|5.223|-1.61|-1.344|-1.207|-0.421|-1.246|5.643|0.631|-0.44|3.042|6.259|-11.718|-1.73|-2.217|-3.328|-4.831|-4.363|-1.517|-0.302|3.119|-1.181|-4.559|5.864|-4.415|-1.562|3.644|-1.692|3.555|5.95|-0.326|-1.183|5.263|-2.268|3.908|0.87|-4.854|8.174|-2.558|6.502|-6.809|-1.197|-4.31|0.604|-5.645|-1.025|3.228|3.732|-5.301|1.263|-2.764|-1.213|-1.836|1.819|-7.22|2.057|-3.731|4.475|-1.796|0.954|0.624|-1.28|4.975|6.237|1.068|-3.256|-8.424|-4.172|3.814|-1.347|5.488|3.289|1.022|3.767|1.127|-1.895|-6.817|14.358|-5.611|0.106|0.801|-4.587|2.241|1|1.064|0.696|5.839|-6.962|2.431|-1.333|-8.039|-3.546|-0.424|0.616|6.724|3.778|3.139|2.724|-0.991|2.193|0.566|3.878|-13.34|-6.875|2.528|0.049|2.851|1.834|4.415|10.264|1.307|0.418|3.777|-5.223|-3.946|1.14|10.593|-0.126|5.445|-0.921|-8.379|-6.324|0.17|-8.346|-10.362|0|7.924|9.923|-2.682|-0.745|9.25|0.999|7.79|-4.303|-16.709|4.318|1.768|7.118|-0.115|-2.132|-4.142|3.681|5.347|8.963|-5.619|-0.121|2.664|-4.157|14.48|-5.523|-1.58|-0.939|-2.563|-5.642|-0.401|-1.525|-1.829|-15.858|-1.198|-0.184|-0.275|3.22|-5.84|-4.634|5.424|-2.149|-6.519|-4.278|9.029|-5.956|6.836|2.512|2.903|12.385|-4.386
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-8.678|1.85|-4.701|1.896|-3.282|-3.896|0.56|3.276|0.096|-3.084|-2.55|-10.074|4.538|1.038|3.307|-5.49|3.86|1.786|-0.885|-8.502|3.521|3.022|-3.821|4.696|0.087|-1.204|7.288|-2.342|2.778|2.857|1.156|6.244|0.411|0.517|0|1.255|-3.532|10.479|0.673|2.532|10.842|0.256|-0.887|1.806|2.378|1.203|0.268|0.269|-5.464|9.154|-7.801|-1.138|-5.496|4.104|6.773|-5.521|-4.436|-7.333|1.01|2.768|3.708|-6.8|-1.645|5.678|5.372|3.019|-4.332|11.245|1.495|6.821|0.437|-4.056|5.769|7.815|-1.104|-0.157|11.404|-2.062|8.178|5.284|-0.39|0.195|-0.583|-1.718|7.377|6.55|0.219|-1.509|13.725|-21.989|-0.381|-2.416|-1.465|-1.266|-4.655|0.346|5.091|-1.961|-2.435|3.232|-1.59|3.285|5.385|7.216|-1.02|2.725|3.471|-2.947|8.447|2.098|1.179|3.667|6.789|-7.039|0.98|-12.821|-0.426|-6.746|-1.754|-0.774|-1.147|4.81|-5.492|-0.565|2.907|-2.642|2.515|8.842|2.371|4.27|2.771|0.231|1.408|1.429|6.329|0.765|1.554|-1.531|0.256|3.439|2.717|-18.404|-1.957|-4.564|-2.429|5.782|-3.313|-0.412|4.077|6.636|-1.131|3.513|-1.157|-5.677|7.765|5.985|-6.744|-5.495|-2.57|4.944|8.802|1.489|5.222|9.742|-4.645|-6.87|-4.146|-5.312|-3.778|-3.846|6.606|10.859|4.211|-4.04|-7.26|1.667|4.218|6.332|27.181|13.74|-1.504|0.758|-0.377|-2.574|3.817|4.382|3.292|1.25|-3.226|6.438|-0.427|-2.5|-4.382|10.573|-12.016|-3.371|-1.476|8.835|-10.108|-1.773|9.302|1.176|7.595|7.24|0.913|3.302|-5.778|-21.329|-4.667|18.577|0|-2.692|-1.141|0.382|5.221|6.867|-2.101|-1.245|8.072|0|-10.442|2.893|8.036|1.357|3.756|0.472|12.766|-4.082|-5.314|-18.182|-2.692|-5.455|-3.846|-7.742|-4.908|11.644|8.955|1.515|1.538|-35.323|-1.951|4.859|6.54|6.069|-1.143|5.74|12.969|9.328|5.098|-19.558|-9.429|1.744
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|1.793|3.571|4.426|0.05|1.158|-2.789|1.945|5.526|4.396|-1.887|3.631|4.985|2.096|-0.358|-1.063|-1.224|6.258|-4.44|0.178|-6.125|7.738|3.028|-5.158|0.059|1.127|-1.23|3.329|0|0.732|-3.416|-1.222|2.811|0|-0.535|-1.118|-0.643|2.088|-2.897|0.466|6.246|5.273|1.386|-3.565|0.834|1.366|5.927|-5.411|2.335|-5.247|-5.042|3.03|-3.116|-4.629|-2.398|4.366|1.297|-0.059|-5.565|1.64|-0.618|-4.045|-4.433|-5.596|-8.707|4.893|0.468|-0.512|0.421|-0.835|3.554|-3.745|1.311|0.282|4.057|-0.341|-2.192|5.055|-0.349|0.653|1.22|-0.203|1.965|-1.125|0.411|0.051|0.62|0.729|1.64|10.204|-5.144|-0.166|-0.44|-4.213|2.983|-3.908|0.471|0.262|3.533|2.793|-1.54|1.564|-2.452|-7.089|3.457|4.603|0|2.241|-7.225|4.113|-1.702|-0.476|1.559|6.468|-6.075|4.848|-15.644|4.264|-11.883|-0.78|0.523|-1.755|-2.869|-3.8|0.929|1.725|0.537|-1.384|11.687|5.316|-0.048|1.359|-6.403|0.182|0.826|-0.229|-1.399|-1.947|4.97|1.557|1.29|11.925|-1.058|0.746|-4.481|-0.051|8.086|2.596|0.796|1.093|3.635|2.192|2.818|-1.844|-5.845|4.159|-5.899|0.227|0.976|-1.191|2.859|2.635|2.078|-0.547|3.006|1.59|-2.056|-7.064|-7.051|1.253|2.514|-2.186|6.395|0|-5.182|-3.511|3.524|0.889|-1.37|2.471|-6.607|1.382|-2.791|-1.477|-2.337|-0.74|1.86|0|4.136|4.887|6.491|-1.213|0.348|-0.919|3.079|-2.313|2.794|0|3.571|-5.526|-4.659|-0.055|-0.934|2.303|2.653|4.647|-1.075|-11.61|3.779|3.515|3.765|-2.411|1.044|-2.378|-1.175|1.189|3.456|0.708|-4.399|-1.827|3.793|-6.552|1.361|-1.183|-0.054|-4.664|16.826|1.767|-0.545|6.383|-0.577|0.064|-3.288|0.687|-0.621|-2.364|3.319|5.204|-3.003|4.403|-0.86|0.199|5.895|-3.586|-0.337|-0.47|-8.364|-1.155|7.306|0|-5.195|-7.863|-5.442
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-2.083|10.284|1.33|1.691|-1.225|-2.391|4.072|3.151|5.025|6.527|-0.39|0|3.779|12.957|0.923|3.834|8.492|3.964|3.738|-5.142|1.622|-4.639|1.394|0.175|4.753|-0.182|-1.261|0.726|1.848|4.845|1.775|11.674|4.85|1.168|6.203|-2.657|-0.481|-4.368|2.594|0.713|0.477|1.946|0.244|1.99|-3.365|-0.24|2.457|-0.732|-7.658|-2.418|7.82|0.716|-2.331|-5.298|8.894|-1.188|4.466|-6.928|-0.46|7.407|1.25|-10.913|-1.535|1.786|-1.969|2.466|-4.701|5.643|-1.774|-0.879|3.409|2.804|-4.464|5.66|0.952|-4.762|13.66|-0.257|1.302|-3.275|-0.75|15.274|-0.857|2.941|-2.579|-0.286|-1.408|0.567|4.438|-4.789|-1.114|2.279|-0.567|2.319|-2.817|-1.389|0.559|-0.556|-0.552|-4.485|3.836|-6.65|-1.263|3.125|1.053|1.604|0.268|5.966|-4.607|0.82|-3.43|0.798|-0.792|-4.774|2.577|-0.767|3.166|-1.813|0.26|-1.282|-1.015|-5.06|0.728|1.98|0.498|-4.286|-2.552|-0.462|-0.46|1.399|1.9|-3.44|4.057|1.453|-0.242|0.976|0.985|7.407|0.265|3.005|-6.394|-0.255|-2.97|-2.179|-2.594|-1.166|0.941|-2.074|0.231|9.068|-3.406|2.239|-3.597|-12.211|15.012|-9.231|6.808|0.472|-5.778|13.065|11.485|6.567|-2.899|0.583|-8.289|-6.5|5.263|-9.308|22.874|-6.319|4.298|22.028|2.143|1.083|2.974|0.373|3.077|-1.887|-1.852|1.887|-7.665|-1.034|-2.027|4.965|5.224|-9.153|-3.279|4.811|4.676|1.46|3.396|-8.304|2.482|4.059|0.37|1.124|-3.261|14.05|-16.838|12.791|7.054|6.167|0|-4.219|0.851|-6.746|12|-0.442|0.893|-1.322|3.653|-6.809|15.764|-3.333|0.962|0.971|-5.936|1.86|3.365|4|16.279|-14|0|5.263|-3.553|1.026|-6.25|0|-0.952|1.449|-3.721|19.444|-12.195|-1.442|4.523|8.152|5.143|9.375|0|10.345|21.849|8.182|0|27.907|-9.474|3.261|-6.122|3.158|-5.941|-12.174|16.162|-10
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-1.359|-0.569|0.572|-0.851|-1.33|0.14|3.256|-4.558|-0.481|-5.335|2.262|3.299|5.054|2.063|0|-2.022|1.913|-2.511|-3.396|-8.497|-14.987|7.102|1.168|7.403|4.456|-5.452|5.49|-2.486|0.512|-5.394|-2.077|2.307|-1.672|0.843|-1.948|7.283|-0.063|-3.186|-3.603|4.635|1.125|-0.436|1.645|4.771|-0.264|5.73|-6.593|1.997|0.067|10.368|1.04|-2.393|-5.353|-2.215|8.601|1.856|-0.81|-12.104|-1.718|0.191|-3.742|2.645|4.611|-3.189|-2.669|-0.556|-6.196|1.469|-6.74|4.226|-0.228|1.445|3.904|4.062|3.426|-1.024|1.625|0.195|0.392|6.181|-2.637|-2.441|1.269|7.853|-3.812|-3.736|-0.925|2.785|4.176|2.913|2.234|-3.242|2.511|-0.441|-2.017|-5.256|4.943|3.715|-10.326|-7.858|2.582|0.443|-3.598|9.26|5.779|15.554|-1.995|-2.033|4.323|0.492|-0.245|-2.627|8.839|-17.276|6.326|-4.234|1.406|-7.844|-8.888|-1.288|-6.644|-4.329|1.108|3.736|8.75|-7.621|4.843|4.425|-6.886|1.797|9.014|-8.323|-1.183|10.747|5.169|-7.106|6.114|0.409|12.769|4.167|8.146|6.066|-1.181|-3.081|2.992|7.296|9.362|-2.591|8.063|1.824|13.161|3.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-1.382|1.252|-2.443|-0.855|19.489|-3.925|3.997|4.071|-0.353|2.347|3.358|-3.684|-0.179|10.505|5.214|-1.54|-0.307|-3.744|-1.647|-2.825|3.914|1.692|-1.277|3.984|2.192|0.948|4.4|-3.401|2.283|6.605|-0.116|2.37|-4.848|3.02|2.622|1.084|-0.48|-3.917|-1.81|2.791|4.116|1.724|4.236|8.496|-2.046|-2.267|-5.422|3.796|1.326|-0.265|-5.618|-0.373|-7.052|-1.368|5.918|4.282|-4.337|-5.575|0.457|5.042|-7.341|-3.229|0.978|-6.027|6.067|-0.646|-2.518|4.956|1.226|6.659|11.096|0.933|-2.597|2.667|2.599|0.828|1.969|-1.796|-5.111|2.416|2.055|0.69|0|-2.945|-1.06|8.321|-0.143|1.453|5.199|4.64|-1.264|-3.653|-6.543|-0.425|-2.755|-6.08|1.444|-2.682|-4.162|-2.273|1.333|2.104|-1.343|-4.098|-0.466|3.498|5.337|10.845|1.574|-3.984|4|-8.497|6.25|-3.226|4.494|1.28|-2.632|7.44|-3.725|1.306|0.145|-0.145||1.175|-4.219|-5.703|-3.209|6.566|-0.273|4.119|4.142|-1.17|0.588|12.583|1.855|-2.306|1.336|1.698|0.684|1.739|22.601|1.957|-3.361|7.207|-2.203|-0.22|3.175|0.456|-1.57|1.364|3.774|2.415|3.759|-1.966|12.121|-4.222|2.156|-1.33|3.581|7.396|1.198|-3.746|2.36|3.04|3.135|-0.932|-3.303|-5.128|7.012|3.797|-2.769|-0.915|4.459|6.803|-0.676|-0.337|0.338|-1.987|2.721|5.376|0|7.308|-2.985|3.077|1.167|-9.825|14|-6.015|-0.375|-1.476|-1.812|3.371|-0.373|5.098|0.394|3.252|-1.992|1.21|-1.976|-1.556|0.391|2.811|0|1.633|4.255|-4.082|3.814|3.965|-3.814|-0.422|0|10.233|-0.922|18.579|-3.684|-18.455|-5.285|-3.529|-1.923|19.266|1.869|4.39|-6.393|7.882|-6.881|17.204|-3.627|0|3.209|2.186|6.395|-6.522|2.222|-4.762|-0.526|2.151|8.772|-6.557|-3.175|-6.436|-3.81|0|0.478|-1.878|-7.391|2.679|0.901|10.448|-8.219|6.311|3.518|-12.335
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|4.554|1.917|-0.602|-0.3|0.503|-1.777|1.3|1.215|1.437|1.247|-5.315|1.296|1.518|-1.887|2.755|-1.01|5.319|-0.424|0.426|-0.529|0.425|-1.775|15.7|-0.241|1.343|2.375|7.672|-25.996|0.501|-3.01|3.414|2.893|-4.724|-0.196|4.625|4.624|3.911|-3.452|-0.323|-2.002|0.211|3.384|14.5|-3.03|-0.362|3.63|0.884|9.241|-5.599|-12.628|6.288|-5.916|-6.984|-5.216|3.209|1.471|-1.039|-4.941|3.16|3.481|-4.146|3.778|9.54|3.448|-1.175|0.591|0.237|2.303|-4.514|4.727|2.23|4.129|-11.022|1.044|-0.231|7.597|-2.073|3.015|-4.785|2.829|0.37|4.113|-1.394|7.201|-2.646|4.276|-3.846|-1.438|12.006|-1.301|-0.288|-2.937|-5.172|7.255|-3.168|-1.626|-1.6|3.306|-2.419|8.455|-0.291|19.652|-4.167|1.523|8.84|1.495|2.885|6.339|10.135|-0.448|-2.193|0.22|9.113|3.99|6.366|-0.789|3.825|-2.139|-1.579|-5|-0.249|-0.743|1.508|1.015|-4.369|0|2.233|2.025|-1.985|0.75|2.302|-3.695|-1.456|12.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-3.913|0.969|-1.397|1.341|2.169|-1.351|0.947|0.687|-2.782|-0.627|-0.732|-1.584|2.171|0.295|-0.331|-2.928|5.024|13.78|0.214|-9.481|-5.244|0|-9.881|13.845|-7.354|-10.344|4.644|-8.251|4.189|0.282|-1.937|1.561|-5.293|0.386|6.479|1.9|-6.952|-1.272|2.798|4.414|6.098|3.559|-0.693|1.05|-2.625|5.239|2.088|-0.583|-0.974|3.047|5.654|-5.876|-2.557|2.321|-0.659|0.404|-1.306|0.62|3.67|-1.601|-0.702|0.858|9.469|-1.21|1.224|2.941|1.277|1.908|0.261|-2.542|-0.422|86.174||||||||||||||||||||||||||||||||-11.474|-9.56|7.143|3.994|0.211|-9.357|9.554|-5.967|-1.486|-4.914|-8.385|-5.227|6.534|3.044|-5.583|-8.636|-7.39|-6.963|-0.476|-5.64|10.374|-3.314|-8.207|-0.676|4.012|2.632|2.301|-6.874|-2.829|1.841|0.685|-1.547|0.759|0.603|3.195|-1.27|3.257|6.631|6.638|5.213|0.152|-0.354|3.394|-3.526|5.698|2.01|0.054|0.437|1.552|28.949|4.403|-3.943|-1.344|-2.348|-3.467|-1.832|3.383|-0.471|1.089|-2.715|2.512|-1.207|2.757|1.256|-11.379|-7.441|-2.998|-5.41|7.571|5.169|-6.552|4.164|-0.346|1.939|-0.874|2.507|1.515|-1.434|-1.005|5.621|3.826|4.33|-1.467|-2.975|5.746|-2.011|24.333|3.896|-2.202|0.768|-0.846|-3.273|-1.61|-0.878|11.875|-9.165|2.75|3.627|-1.11|0.085|8.434|3.155|-1.414|-5.013|3.714|-8.806|6.492|3.645|-8.469|1.125|-2.365|21.936|6.353|-3.895|31.761|5.718|-1.016|12.582|11.475|3.977|0|3.733|-3.416|-7.544|-2.062|-4.902|3.204|7.428|-3.327|-1.211|1.049|-9.206|-1.869|-6.957|0.291|5.846|-1.515|-16.981|-3.753|3.121|-5.095|-9.052|9.953|5.5|-0.621|0.625|-2.081|-5.44|-10.466
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|-3.596|-1.184|-0.662|-0.947|0|-0.218|1.4|1.724|-3.682|-2.602|0.851|-1.191|1.494|-0.495|-0.141|-1.872|5.179|0.073|4.183|-6.071|-0.639|0.356|-4.294|0.068|-1.279|-2.367|2.493|-0.935|-2.41|-0.583|-0.771|2.368|-0.131|0.066|3.964|4.425|0.864|-0.715|-2.168|1.275|3.216|-3.116|-0.843|3.338|-1.077|2.051|0.073|4.762|-5.171|2.31|2.287|2.34|-1.004|-2.042|4.754|-2.548|2.129|-3.132|0.383|1.007|2.379|-5.614|2.219|-0.985|3.206|3.563|-4.78|2.206|-0.157|4.01|1.918|-0.745|1.598|5.595|0.716|-1.671|3.836|-0.364|0|-0.182|-2.91|-0.613|-1.723|-2.108|3.671|2.234|-3.534|4.599|2.118|2.744|-3.028|-0.366|-6.255|-0.85|-1.671|-2.762|2.583|0.083|1.352|-2.794|1.926|1.186|-4.221|3.791|-4.12|1.475|1.245|1.602|1.368|0.688|1.93|0|4.972|-1.719|4.344|-6.531|1.161|-4.843|-2.243|-0.987|-4.252|-0.626|-1.236|-0.077|1.808|-1.548|-0.077|4.106|-1.585|-2.473|-1.297|-0.607|-2.006|2.513|-1.5|-3.055|4.483|3.622|-2.232|6.388|0.993|3.069|0.6|-0.766|-1.426|3.114|-1.617|1.468|3.301|1.632|-1.518|0.719|2.963|-2.262|2.41|1.985|-3.467|-3.436|0.889|4.36|2.471|-0.284|0.668|1.354|-0.863|-2.614|1.517|-5.04|1.461|-7.595|-0.42|-0.335|-0.167|0.084|-0.5|4.435|0.174|-0.261|2.13|0.805|-0.268|-2.775|5.393|2.82|-0.188|-0.652|-1.106|0.37|-0.092|3.146|-2.509|7.924|2.784|3.966|-2.508|-1.136|-0.718|2.957|-2.371|12.269|1.767|-2.971|1.508|-2.818|6.611|-2.576|0.353|3.027|0.978|0.739|10.627|-1.609|0.134|0|2.901|0.556|0.84|-4.032|-0.268|2.332|-0.274|0.55|0.693|1.69|-0.141|2.302|-1.836|0.568|-0.705|0.283|1.58|0.288|2.059|-0.439|-1.158|-1.286|0.143|-1.549|1.284|-1.268|0.567|0.427|3.079|0.888|2.58|-1.051|6.39|-1.572|0.633|-2.619|-0.46|-0.912
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|14.088|-0.625|1.523|-2.233|7.898|0.674|-0.669|1.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|3.725|0.74|-3.813|1.496|-0.717|-5.472|3.095|1.315|-1.347|0.15|-2.39|-2.288|0.72|6.005|-2.044|-2.527|5.269|-2.103|-0.844|-4.141|-0.99|-0.094|-7.37|1.46|-0.703|0.22|4.031|1.393|0.233|-3.069|1.049|3.151|6.194|-1.136|5.524|0.314|-5.81|-0.392|-1.924|10.409|0.32|2.793|-3.895|-1.401|-1.984|1.445|-1.374|1.341|-1.423|-2.768|0.397|1.307|-4.696|-4.703|2.336|-3.167|-2.6|-8.692|-0.281|0.728|-8.166|-5.639|3.517|2.49|1.586|-3.638|1.066|0.369|1.157|4.282|-8.446|-0.883|0.604|3.001|-4.476|-0.901|7.167|0.861|-4.643|1.929|-2.033|4.979|-1.001|-2.388|1.805|0.258|6.782|2.052|0.081|-1.624|0.558|-3.387|-6.176|0.728|1.664|2.931|0.69|7.543|1.719|-3.363|-5.186|-2.946|6.26|3.231|-1.925|1.922|-1.012|3.476|-0.125|-4.168|-0.558|2.786|3.432|-3|-1.098|3.623|3.85|-6.081|-3.908|-1.631|-4.275|-2.288|-3.37|7.025|1.217|2.895|-7.021|8.101|0.833|-1.02|-1.087|-3.665|1.326|1.305|0.115|-4.514|9.526|0.08|-1.153|1.822|0.775|0.947|-5.855|-6.727|6.346|3.175|-1.176|-1.009|1.099|2.701|1.639|7.344|0.353|-4.307|10.448|-2.412|-0.543|-5.112|3.467|-1.099|-5.68|2.333|2.035|3.125|0.674|0.27|-5.935|-11.149|0.189|0.607|-0.491|8.439|4.094|-0.17|-6.228|1.294|4.126|1.279|1.868|8.228|3.453|-0.58|10|2.788|2.179|3.17|0.58|-4.326|-0.332|2.088|0.34|-4.282|-2.997|11.424|2.216|7.051|6.557|9.417|-8.041|2.827|3.436|4.03|5.032|-1.417|5.569|-0.743|-2.494|4.279|0|8.66|-1.703|2.385|3.711|1.35|7.573|13.013|-3.616|7.403|-0.121|0.856|-0.848|2.23|0.749|-2.078|-8.807|12.547|-2.805|-5.855|-1.247|4.626|2.805|12.329|-3.311|-6.79|-5.041|3.394|3.513|0.759|4.216|-5.125|-10.714|11.721|8.378|4.965|0.284|12.3|-0.792|5.342|-5.071|-1.56|-1.385|-11.924
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-0.125|1.883|-1.282|-2.599|-0.316|-3.523|0.944|1.074|0.282|0.435|0.682|-3.668|2.906|-1.098|1.202|-2.348|3.533|-0.901|0.909|-3.413|0.059|1.87|0.434|3.124|-0.156|-0.125|2.775|-0.71|0.941|0.733|1.299|-0.065|0.637|-0.795|1.313|2.141|-1.191|-0.145|-1.371|0.885|0.545|-0.377|-0.309|2.433|-1.097|1.384|-0.788|0.966|-1.5|2.092|2.99|7.436|-3.148|-0.415|2.77|-2.219|-0.923|1.617|0.384|-2.3|-0.84|-2.195|-0.607|1.963|1.326|-0.072|0.109|-1.625|-1.288|2.423|-1.987|-2.655|2.175|0.152|2.941|-2.446|3.191|0.451|-2.217|1.476|-1.065|-3.799|1.721|-1.215|-0.277|0.709|-0.532|3.257|0.624|2.713|-3.464|1.107|-2.086|0.284|-2.68|-1.317|0.102|1.805|-3.278|1.384|-0.866|-1.757|-0.963|0.362|2.522|0.691|0.984|-3.224|1.234|0.871|-1.273|0.449|2.613|1.567|-0.315|2.448|1.405|-2.881|0.544|2.633|-2.312|0.429|-2.654|3.033|0.552|-2.857|1.781|2.221|0.378|-1.759|-1.971|-2.56|-1.074|3.56|1.269|0.693|-0.072|0.806|-2.578|2.008|0.517|2.098|-3.194|1.629|0.473|5.853|-3.445|0.336|1.553|1.891|1.968|1.667|-0.12|-3.732|1.076|0.561|-1.805|-2.411|6.041|-1.359|-1.15|-0.077|-1.7|4.163|0.159|3.877|-0.465|-1.682|2.186|-2.663|0.161|4.059|2.678|-3.27|-3.127|-2.83|0.604|-0.366|0.17|-0.599|0.353|-12.911|0.205|0.562|0|1.348|-0.035|-0.035|-1.812|2.023|-2.803|0.809|3.87|4.748|-0.787|0.532|0.335|4.283|-5.398|3.523|-0.917|6.427|1.409|0.958|3.968|-0.776|-4.191|3.383|8.707|0.366|-0.228|-4.532|-1.149|-2.656|2.419|11.849|-2.62|3.821|0.898|4.865|5.076|3.831|-3.586|0.289|-10.684|8.645|-4.216|1.035|0.272|-1.69|3.105|-2.011|1.249|-5.727|-0.974|2.455|4.124|-2.541|2.224|-5.911|-1.819|0.966|3.153|-0.552|-4.231|5.308|3.863|2.067|9.364|-17.152|1.227|-7.445
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|0|1.456|1.538|-1.313|1.241|-3.808|5.233|1.889|1.453|0.622|0.689|-0.839|-0.893|2.106|2.118|1.631|0|-2.882|1.544|-4.456|-0.459|0.585|-0.031|3.502|7.532|0.898|3.098|0.826|-1.311|-3.883|-2.717|2.479|-2.709|2.68|5.399|2.793|-4.76|3.59|-1.253|1.564|-1.469|3.179|0.558|8.119|0.607|5.055|-6.439|3.073|-2.438|1.255|12.523|0.046|-2.531|-0.486|-0.352|-0.656|-2.224|-1.888|-3.366|-1.004|0.363|-2.129|-0.354|-11.2|2.284|5.022|0.075|-0.708|0.374|3.682|1.535|-0.431|2.408|-2.77|0.51|-1.239|10.107|-1.595|0.506|-0.629|1.016|0.94|1.036|1.579|-1.766|2.472|0.846|0.045|6.702|-4.925|-1.863|-0.661|-2.155|1.844|-3.679|2.96|1.458|-5.351|-1.157|-3.47|1.007|-2.36|4.825|-0.37|2.787|-4.207|2.233|1.384|3.696|1.59|0.355|1.075|1.778|-0.499|2.512|-16.44|0.942|-4.639|1.25|-2.403|-1.457|-0.073|-3.241|1.068|-0.496|0.32|0.68|3.175|-0.441|-2.473|2.123|-8.322|0|3.436|-1.302|-0.545|1.277|0.312|-2.76|-2.43|0.895|10.63|1.526|-1.141|-0.184|-1.233|0.073|-0.649|-1.035|2.562|0.294|1.832|-0.075|-2.228|4.027|-0.491|-6.438|0.892|0.322|0.649|0.909|1.513|0.148|1.73|0.796|1.228|-2.104|-7.569|2.273|-2.052|-0.104|7.188|3.708|-0.538|-2.692|2.885|1.562|-3.94|0.377|-0.075|-3.135|-0.255|-1.926|2.373|-1.226|0.072|6.536|-5.829|-6.815|3.492|-0.59|-0.104|-0.962|4.899|-4.997|2.204|0.811|7.956|-4.888|7.262|-0.771|1.765|-0.971|-1.905|0.191|-0.456|0.535|5.183|-4.49|-1.586|3.64|0.511|-0.858|4.143|-0.766|7.729|0.744|-1.295|-1.823|2.298|18.805|1.094|-0.156|3.946|-4.442|11.073|0|-2.517|0.449|5.201|1.928|-6.532|-16.424|-1.071|-5.416|0.398|4.096|-6.738|0|3.602|1.857|2.937|-2.01|8.099|-1.22|6.494|2.612|7.2|5.042|-8.209|-0.439|-4.405
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-12.115|13.699|-4.92|3.521|-2.838|-4.05|-2.052|7.263|20.513|-4.071|-1.256|1.358|11.765|11.89|-1.977|12.398|1.786|6.464|5.2|-0.925|0.933|11.441|3.538|9.983|5.536|6.262|5.4|7.527|-1.064|-2.692|-3.593|13.605|-2|7.656|7.179|-0.51|7.989|-1.626|-4.156|-3.75|1.266|-1.985|-3.125|-4.147|-3.556|3.448|-3.548|0.222|3.687|8.772|-6.118|-1.848|0.698|-10.417|3.896|-2.119|-9.405|0.579|0.583|-3.558|-5.151|-2.595|0.522|23.922|1.532|-9.325|-3.077|12.554|4.525|1.376|-3.111|8.959|-1.196|-0.239|-5.843|1.831|-9.336|12.617|0.469|-14.97|11.333|0.446|4.918|-0.466|-2.5|0.917|-2.022|7.229|-6.532|-11.2|5.263|-10.377|-7.504|4.182|2.996|-3.61|-3.986|8.868|-7.018|2.703|12.805|-12.611|0|0.536|-6.511|1.012|2.951|-2.538|6.872|-1.073|1.636|10.22|-1.188|-11.092|-2.573|-0.681|-0.845|-13.828|-1.293|-0.996|0.572|-10.039|-2.509|-1.605|1.124|-5.207|-1.63|-0.463|-2.486|2.312|-1.256|-4.989|7.209|-1.036|3.329|1.939|-1.669|2.317|0|14.365|-1.646|3.404|6.335|-0.301|-23.563|0.23|-4.088|8.383|-1.995|2.036|-2.11|6.892|-6.228|-13.34|-7.008|-1.031|-0.929|-2.002|1.665|-2.083|2.698|-3.587|-4.619|10.387|0.761|-6.991|-8.205|0.49|-2|5.307|1.453|6.364|-11.647|-2.123|-1.089|0|-4.03|-0.741|5.551|-4.694|-5.159|0.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|-0.979|1.958|-1.08|0.037|0.093|0.45|0.984|0.82|-0.475|-1.089|2.581|-0.039|7.961|0.334|-1.317|0.413|3.774|-2.058|0.105|-4.536|-1.131|4.609|1.624|2.111|-0.96|-1.451|2.28|-0.257|0.997|-1.283|0.408|-1.104|-2.059|-0.042|2.384|2.711|0.153|-2.164|-0.256|3.311|1.478|0.541|-1.224|0.268|-1.212|1.817|-2.771|3.29|-1.268|0.694|-1.5|0.644|0.089|-1.034|1.814|-3.668|-1.088|-3.362|1.444|-1.362|-1.524|-3.661|0.611|-6.086|1.388|-0.355|0.867|-0.785|2.847|2.182|-1.871|0.915|0.117|2.908|2.067|-1.986|7.274|-3.087|2.677|-0.299|-3.879|2.589|-2.102|-1.201|-1.701|1.814|-1.168|1.638|-0.993|1.585|1.526|0.399|-2.035|0.041|-3.513|4.241|3.556|-1.415|-4.92|0.851|-1.2|-2.649|0.47|-0.564|3.213|3.213|1.494|-2.202|2.015|1.947|-2.013|0.718|1.85|-2.188|0.274|1.739|0.366|6.762|-0.023|0.092|-2.007|-1.159|-0.993|3.141|2.139|-4.017|-1.473|5.866|3.643|0.363|-4.904|-3.101|0.516|4.085|1.277|0.332|-0.166|1.368|-2|4.064|2.099|3.814|1.635|-1.506|0.575|4.163|-0.298|-0.163|0.463|-1.869|1.656|8.035|3.71|-10.188|2.578|-0.861|-2.571|-3.625|0.709|1.764|0.999|-0.644|-0.241|4.707|3.15|-0.231|0.931|-3.32|11.167|-3.443|-0.69|4.351|-1.723|-1.335|-2.515|-1.314|4.23|-0.152|0.213|-5.114|-9.017|2.7|1.591|-1.031|3.28|0.394|1.98|-0.797|-4.383|4.913|-3.66|1.537|2.345|9.589|3.671|1.584|4.844|2.446|-6.898|7.257|13.363|5.593|1.244|-0.385|1.299|-3.589|-1.277|0.705|1.261|0.719|-1.95|-2.823|-4.652|-0.725|3.968|2.606|-6.687|2.532|4.947|7.328|12.71|4.173|1.89|3.645|-0.541|11.797|0.425|-5.13|-0.573|1.868|0.705|-1.391|-0.976|-4.861|-2.606|2.008|3.076|-2.561|-0.054|-1.131|-4.278|-1.473|8.127|6.678|-10.815|2.572|6.629|10.689|6.036|-10.985|-0.77|-20.9
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|-3.872|4.971|-0.501|0.571|-1.49|-2.581|4.659|-1.464|-2.718|2.658|-0.463|-0.526|0.165|-1.237|-0.935|-2.299|3.521|-0.325|2.669|-5.308|-1.094|1.587|-2.658|1.537|-0.125|0.662|-0.627|-1.422|0.936|-2.583|-0.061|-0.903|-2.58|3.867|0.305|-0.122|-5.588|1.372|-0.291|2.906|4.443|1.46|-3.493|1.714|-0.681|3.161|-1.199|2.225|-4.29|0.465|3.531|-1.89|-3.113|0.738|5.789|-1.851|-1.354|-3.961|-0.601|5.285|-0.284|-3.207|0.584|-3.84|3.233|-1.205|-6.11|-1.532|-2.206|0.852|3.852|1.067|0.961|2.906|-0.566|1.543|3.734|0.315|-0.408|1.592|2.985|-1.263|2.455|-1.792|-4.452|0.312|1.169|1.965|1.372|0.426|-0.457|-2.483|-4.121|3.116|-4.134|-3.607|1.416|2.479|-0.81|0.938|-1.107|-4.132|1.161|-8.548|-0.764|1.227|2.041|-3.796|4.772|2.1|0.62|0.254|2.224|-0.631|0|-0.853|-1.292|-0.252|0.225|1.164|-0.956|-0.392|-3.332|3.766|-2.199|-0.818|-1.212|0.487|-3.247|0.553|-1.12|-4.571|0.374|1.008|0.761|0.382|-0.102|2.719|-4.327|2.671|0.18|0.752|-2.821|1.069|-1.677|4.993|-3.131|-0.532|0.458|0.924|-1.017|5.242|-0.822|0.239|1.841|-3.451|1.594|-1.051|2.368|0.054|3.54|-1.211|-1.785|3.614|1.392|3.529|-2.718|-2.7|-0.91|-6.161|-9.213|4.289|-2.625|2.071|-0.893|0.656|1.68|-1.172|1.111|2.896|0.614|1.479|-0.465|-0.819|0|0.567|-1.07|2.883|1.652|0.752|-0.587|0.997|1.783|-0.762|-5.675|1.143|-4.229|3.077|-1.241|-0.654|-1.316|4.678|1.423|-1.837|-1.05|-2.594|2.27|-0.482|-0.177|-1.374|3.679|-1.026|-0.637|-2.654|2.309|-1.401|1.834|0.076|1.239|0.728|0.418|2.819|0.242|3.308|-1.989|7.279|0.944|-3.171|-0.37|1.035|1.341|-1.266|0.289|-0.316|-3.471|-3.355|1.609|0.797|-0.601|2.492|3.089|0.991|2.053|-1.437|0.117|-1.703|-2.941|3.538|-3.282|-2.596|-0.543|-0.514
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|3.754|0.932|1.963|1.218|7.069|-0.342|-1.615|-0.402|-2.164|-2.928|7.309|4.571|1.376|1.246|1.639|-1.032|2.961|-0.454|0.838|-6.219||2.491|-2.5|-0.99|4.818|-1.891|2.535|5.757|-0.314|-0.079|3.16|3.264|-4.629|4.941|2.226|4.472|-6.287|6.9|-11.429|5.616|1.359|2.526|-3.853|-0.666|-1.637|2.775|-2.939|1.913|-0.907|4.569|9.023|-4.144|-1.683|1.165|10.714|-2.231|-3.192|-5.669|-4.241|6.121|-3.81|-4.782|2.363|-1.496|11.803|-3.237|-1.243|0.178|5.441|3.696|-4.283|6.126|3.265|0.823|0.413|-2.909|11.521|-2.932|1.544|2.255|2.662|0.348|1.175|0.949|6.038|4.881|0.265|2.717|2.222|1.408|-8.387|-3.965|-4.157|2.808|-4.767|3.49|-9.477|7.368|-4.469|-1.323|-2.473|-4.517|-10.23|6.061|2.402|3.523|-0.515|2.105|-0.524|-3.34|-3.704|4.908|7.709|0.777|4.646|-3.583|16.885|-9.156|-0.119|-8.874|1.65|3.413|-3.513|2.59|0.339|-2.747|3.409|0.457|6.569|4.981|2.219|-7.264|3.379|-1.601|-0.368|-3.321|10.485|-2.054|-2.258|4.868|5.997|-1.24|-2.941|3.745|-10.1|12.168|-5.797|8.429|2.79|-1.59|-1.143|9.546|-0.312|-7.637|28.044|-6.873|-5.673|-6.515|-6.25|4.296|0.446|1.357|-1.778|11.755|-2.738|-3.571|2.875|6.826|2.091|-4.967|-0.658|8.185|2.93|-0.546|-0.543||-2.473|-2.414|-4.132|-2.262|-7.612|-5.099|8.615|6.209|0.658|7.231|10.742|1.789|-0.593|4.979|3.879|-5.691|6.957|26.722|-2.156|-8.395|0.248|6.316|-14.414|1.37|-6.21|4.709|-2.832|6.993|2.143|-6.04|9.291|-2.153|-5.856|11.558|1.272|-3.676|-3.774|-4.719|-0.891|11.414|0.499|0.754|-1.97|12.778|1.695|2.609|2.985|4.361|2.229|13.357|0|-0.717|-0.357|2.564|6.226|-5.515|10.569|1.653|5.677|2.691|5.189|-4.072|-1.778|-1.316|-2.146|-0.851|9.302|0.939|-4.911|13.131|7.609|17.197|9.79|-16.374|-9.043|-12.963
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|1.783|3.765|0.437|-3.522|4.197|-1.344|0.809|0.109|-1.699|1.241|1.66|12.64|3.296|3.052|0.641|-4.123|3.307|1.259|1.523|-5.085|3.888|0.539|-5.647|3.995|-4.183|-2.133|2.466|-1.969|3.642|-5.951|-1.342|3.113|-1.867|0.782|4.708|-0.509|-6.006|-3.82|-0.39|5.058|4.848|-3.532|0.613|4.965|0.258|2.675|-4.284|3.543|0.714|0.212|17.127|7.183|-5.884|-2.473|-1.206|-1.456|-0.267|-3.683|-1.435|3.949|-4.149|-5.007|3.131|-5.502|6.319|1.427|0.365|0.993|-0.564|4.48|-2.918|3.433|2.208|-2.622|1.647|1.304|1.917|-0.37|9.437|1.959|-3.579|1.65|-5.746|-5.349|4.49|-1.819|-4.279|-2.615|-1.389|-1.065|-0.363|-0.583|4.468|1.382|-5.503|-4.309|1.075|2.734|-0.795|0.22|-1.886|-2.187|8.895|2.651|-1.509|3.888|4.176|-6.13|4.272|4.799|0.161|-2.821|5.664|-3.02|2.334|12.127|-0.257|-10.615|-1.233|0.065|-3.931|1.746|-2.326|3.731|0.42|-1.276|-0.508|5.95|9.174|-2.014|-0.926|-4.621|-3.666|-0.489|3.892|-3.305|5.307|4.239|-2.827|-0.348|12.436|9.087|-3.658|-0.369|-1.928|3.534|-1.07|-0.369|-1.613|2.905|-0.782|3.186|4.159|4.34|12.754|-5.741|2.258|-1.092|0.299|7.606|-2.354|5.055|-1.194|5.741|-2.79|-0.223|-5.374|-5.806|3.812|2.971|-0.789|2.371|-1.277|-5.433|-2.406|0.543|-3.936|-0.472|1.728|8.208|-0.259|0.994|1.218|0.747|-3.897|2.47|7.514|-0.394|3.434|-2.386|7.186|0.244|-0.667|12.483|-2.591|0.736|-0.599|1.829|-3.466|0.46|-0.653|0.459|3.041|-0.671|1.706|-1.28|-1.198|3.586|-0.685|2.6|3.944|-2.839|1.806|-7.114|-0.931|6.591|1.511|-6.649|4.199|4.689|1.186|6.22|-2.682|2.756|-1.55|4.878|1.068|-4.549|-1.163|-7.527|2.574|8.367|-6.063|-10.755|-2.792|-0.965|3.322|-0.66|2.365|5.714|-5.787|-0.867|0.201|-2.222|5.372|1.895|-6.496|-0.717|-12.883|2.145|-2.926|-3.424
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|-1.149|-0.469|1.007|-1.142|2.184|-0.447|0.179|0.389|-1.534|1.802|4.389|1.431|2.144|-5.985|0.645|-0.944|8.38|1.439|-1.84|-7.167|-2.873|0.927|2.262|3.186|4.105|-1.136|2.088|-2.615|1.209|-2.702|-1.718|1.074|0.126|2.562|5.907|1.287|-5.83|-3.447|0.829|2.15|-0.744|-3.102|-7.047|3.403|1.188|2.402|-3.58|2.942|-0.829|-1.363|2.547|0.531|0.063|-1.174|3.882|-7.617|-1.976|-4.336|-4.028|6.114|0.341|-3.136|2.771|-0.869|0.734|6.048|2.485|-2.132|-2.03|4.232|-0.336|-0.848|0.825|2.634|-0.716|6.182|4.671|1.12|-0.035|1.853|-1.232|2.047|-2.212|-3.458|1.619|1.895|-1.076|2.164|-1.811|12.105|0.946|-3.646|-2.445|0.148|-1.57|-8.059|0|-0.368|1.185|3.795|0|-5.228|13.321|3.113|0.784|3.448|1.315|-1.298|1.524|-0.164|-0.123|0.62|1.128|-2.127|-0.731|-6.881|0.189|-0.377|-0.338|2.427|0.232|-7.764|-5.993|-2.449|1.728|-8.092|5.884|1.743|1.843|-0.962|-1.76|-5.192|2.763|4.237|-5|2.946|2.251|6.224|-4.242|5.282|-4.276|10.665|-6.331|1.536|3.935|3.695|6.694|-8.113|1.416|0.5|-2.585|11.674|-1.24|-3.122|3.867|0.167|-0.208|-3.721|0.361|-0.559|-0.556|-0.788|1.317|2.245|2.941|-3.055|4.335|5.991|7.091|0.387|-3.052|9.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|1.459|1.401|4.219|-1.675|1.511|-2.32|5.743|-1.429|0.664|1.374|1.163|0.743|3.89|-2.574|1.916|-0.44|4.734|-2.576|-0.179|-4.401|0.749|2.177|-1.905|8.18|-0.466|1.9|2.733|-2.752|2.067|-1.244|-1.724|0.758|-2.011|1.795|1.795|1.795|-1.826|-1.078|-1.468|5.886|5.366|2.757|-1.133|2.914|-2.069|0.358|-3.021|2.894|-4.438|1.42|5.594|-4.704|-6.727|-2.224|5.286|-0.4|-2.152|-6.948|0.03|-0.543|-2.53|-3.983|4.517|-2.7|5.039|-1.163|-3.594|2.566|4.822|3.19|-0.791|-0.347|0.126|3.463|0.658|0.264|7.706|1.295|-1.663|3.138|-2.002|-0.886|-0.283|-4.521|0.475|2.68|2.791|1.97|3.006|-3.587|-0.289|-0.108|-2.326|-1.115|-4.015|0.912|2.669|1.513|-0.246|-1.521|2.262|-2.85|3.667|5.8|-0.075|2.232|2.809|-4.133|6.545|-0.081|-3.015|1.229|1.734|-3.011|2.98|-2.359|-0.353|-6.245|3.145|-1.124|-1.767|0.258|-3.249|7.277|2.192|-3.11|-0.302|5.589|0.2|-1.73|2.292|-7.889|0.037|0.074|0.936|-1.511|1.043|1.82|-0.227|2.641|4.675|3.231|1.838|2.139|-2.841|4.475|-2.337|5.237|3.05|2.6|0.923|5|-2.342|-6.171|4.291|-4.56|-1.15|-1.047|-0.182|-2.308|3.207|2.488|0.472|6|-1.235|0.248|-3.81|-0.943|8.774|0.257|-1.52|4.777|3.403|1.959|-6.587|1.057|1.338|-1.268|-0.369|2.482|-2.984|-0.728|4.338|0.272|0.382|-1.026|-0.484|2.086|3.818|2.752|1.909|-1.179|2.663|1.85|-7.736|6.61|-0.423|1.845|-7.245|1.096|0.115|0.464|-1.147|6.212|4.387|-2.781|-1.221|-0.667|4.235|-1.125|0.251|-1.481|3.053|0.255|2.283|6.384|-0.069|-3.351|1.704|4.786|-3.047|9.146|-0.973|2.928|-2.185|5.99|3.642|-1.948|-0.885|2.642|-0.738|-5.864|0.621|-3.448|-6.648|-5.552|5.362|0.49|2.88|-3.34|-4.771|6.118|6.119|1.208|-0.972|-0.373|-1.324|5.919|3.215|0|-11.96|-3.812
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|3.588|3.722|-1.509|-2.93|1.379|-4.363|1.546|1.676|0.952|-1.613|0.892|4.67|3.881|3.485|-1.855|0.524|3.748|1.472|4.353|-7.847|1.497|6.573|-4.218|4.137|0.064|0.77|8.799|-5.727|0.397|-5.437|-3.556|2.092|0.557|3.325|1.558|0.326|-4.658|7.333|0.2|4.759|5.383|3.591|-6.567|3.932|-4.397|5.618|-1.403|6.951|-5.169|1.986|-18.595|-4.739|-6.689|-3.262|8.155|1.886|5.012|-10.669|1.915|2.66|-5.93|-3.719|4.488|-3.487|7.863|6.817|0.798|1.117|-1.104|3.888|-5.709|-0.18|2.585|6.279|-4.854|1.838|13.118|-0.286|2.191|1.784|-2.324|1.25|5.837|-2.058|0.076|-3.744|-3.061|5.165|0.906|4.17|-2.903|0|-4.032|4.122|-1.799|0.376|1.296|7.806|-5.439|3.707|2.562|-0.901|6.638|3.246|1.65|2.925|1.338|-4.037|5.416|-0.768|2.257|0.692|7.774|-6.474|0.4|1.112|2.807|-7.5|0.775|-2.365|3.324|7.684|-1.247|6.416|-0.659|1.111|-1.207|-0.219|-3.488|-0.421|-1.656|-9.381|2.896|2.778|5.329|-4.108|-8.356|2.542|-3.102|4.88|3.159|6.969|-2.371|2.646|-1.047|5.993|4.162|-2.26|1.027|-0.68|0.915|3.432|-0.822|-6.374|-0.219|-1.935|4.848|1.487|-3.638|0.778|6.383|2.421|0.243|0.243|1.232|0|-0.368|0.246|9.128|5.824|-3.956|4.119|-2.897|-3.333|-4.337|-1.01|1.538|-4.645|0.988|-0.369|-4.014|-0.236|-1.279|1.176|-0.352|-1.387|-0.115|4.843|5.492|0.256|-0.888|4.509|-1.438|0.923|-10.083|-5.915|2.517|14.248|-5.788|-2.987|5.019|1.788|3.298|3.27|3.966|-3.022|1.111|3.597|-0.572|0.431|1.458|0.146|-5.387|-2.294|8.017|6.028|-1.07|0.461|4.662|3.494|-1.797|5.699|-3.5|3.627|0.696|10.577|-4.412|-1.091|0.917|-2.154|-4.623|-2.667|0|-6.832|-4.593|-4.661|4.271|0.593|1.351|-7.113|0.14|0.703|1.571|0|-1.685|1.86|-2.101|2.439|5.128|-4.604|3.116|-0.148
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|-0.842|2.527|-3.264|-2.847|-2.446|-1.892|7.285|0.533|-4.201|5.982|-3.072|-1.853|0.458|-1.052|2.257|-5.375|4.277|-1.051|1.707|-5.179|-3.215|1.521|-2.402|-1.253|0.887|1.682|7.181|-2.889|3.429|-4.952|-3.327|-2.57|1.471|6.07|-0.283|-2.267|-4.79|-0.302|-0.039|4.409|0.968|-0.11|-1.456|1.464|-1.16|2.864|0.95|1.234|-5.363|1.474|4.778|-1.842|-1.273|2.129|4.012|-0.532|-0.981|1.697|-0.9|1.209|1.026|-1.089|2.492|-0.396|4.688|-3.597|-5.105|2.712|2.189|4.195|2.051|-2.924|0.572|2.526|-1.461|0.435|3.109|2.019|1.638|5.244|-0.452|0.454|-1.077|-0.907|-1.247|-0.576|2.232|4.77|0.319|2.579|0.445|-0.135|-2.375|0.913|-1.517|0.471|3.912|5.575|0.98|-0.498|-2.548|-5.97|3.137|-0.72|-1.835|2.548|-1.771|-1.814|2.123|4.709|1.56|-1.496|3.171|0.757|-1.958|3.807|1.985|0.438|2.539|-0.847|0.583|-1.609|-2.389|3.589|0.583|0.428|1.024|1.618|-5.09|0.11|-0.307|-5.893|0.789|1.155|-0.522|0.971|2.754|2.035|-0.022|7.336|-2.5|-0.575|-0.527|1.771|-4.282|4.037|-1.755|-0.318|-2.417|2.082|1.052|3.43|-1.766|0.49|-0.534|-2.975|0.43|0.159|1.379|1.398|-1.537|-0.434|-1.53|4.736|1.677|2.96|0.67|1.487|-1.831|-0.737|-3.94|0.498|-1.379|1.016|-1.512|3.391|-0.574|0.577|-0.336|0.797|4.679|-0.101|-3.275|-2.595|0.792|2.232|-2.113|1.314|2.775|0.934|-0.627|2.969|2.787|0.749|-2.222|0.499|1.792|3.06|-1.091|0.027|-0.38|1.545|1.172|0.14|-0.112|0.505|3.575|1.594|0|-0.849|3.735|0.091|-1.791|-2.56|3.993|-3.22|0.708|0.414|1.87|-0.867|2.325|3.844|0.064|2.043|-3.626|6.669|0.033|-1.219|1.268|2.602|-2.111|-0.434|0.773|-0.635|-4.742|-1.319|3.276|0.456|-6.003|1.809|-0.835|0.031|1.635|3.078|2.627|0.974|1.361|1.066|-4.438|-2.155|-5.098|-1.444
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|0.519|2.025|5.09|-2.798|-0.081|-1.043|0.876|0.706|3.021|1.765|-1.954|2.167|-0.071|-1.043|1.546|-4.355|4.748|1.117|-2.102|-7.948|-9.894|-1.141|-1.435|5.51|-1.456|0.239|2.69|-1.345|2.129|-2.92|2.273|4.293|-2.034|-0.075|3.857|2.497|0.726|0.094|0.979|3.958|0.028|-0.155|-0.324|-0.74|-2.889|3.568|0.098|7.205|-3.435|3.949|0.839|2.969|-2.287|0.308|0.293|-3.011|2.818|-3.147|-0.755|-3.21|-2.118|0.777|8.164|-1.58|6.031|-0.823|1.363|7.537|-2.077|0.373|-3.12|5.988|-11.832|-2.015|0.605|-2.751|3.219|-2.589|1.137|2.139|0.677|-2.84|8.975|2.607|0.962|-0.387|-0.552|-0.267|7.703|1.199|-1.114|2.448|-1.218|4.544|-0.473|-4.517|-0.842|2.497|-0.729|-3.432|-1.525|-3.898|0.705|0.88|-1.088|1.254|1.201|1.163|0.752|6.359|0.863|0.604|1.533|-1.136|9.226|-3.204|0.685|-1.509|3.387|2.418|-0.813|0.104|-3.271|0.958|-5.655|-10.532|-0.836|2.825|-1.707|2.929|0.053|-1.865|-0.932|-1.514|0.513|1.281|4.524|-0.897|2.5|3.956|0.596|3.915|-3.712|-0.536|-1.34|3.174|-1.269|0.096|1.011|-0.867|0.836|0.862|0.039|-2.672|-1.132|-5.845|-1.883|-1.932|6.074|-4.75|-0.822|-1.335|5.435|-0.053|-1.715|-0.384|-2.133|-5.331|6.54|-1.14|3.196|3.339|-4.917|1.595|-1.536|11.209|0.058|-2.727|-0.168|-0.796|-1.369|-2.055|-4.782|0.599|-6.018|25.632|-3.057|0.039|-0.468|-0.058|-1.536|-0.478|0.153|2.431|-2.055|-2.836|2.78|2.255|-0.039|-0.932|-0.962|1.662|-0.292|-0.639|-2.677|-4.449|-10.596|1.803|5.536|-2.365|5.432|-0.531|-4.645|-4.593|5.169|1.392|16.38|4.493|-2.147|26.031|6.74|0.193|-0.193|0.165|-1.466|4.482|-0.844|-1.113|-5.742|5.944|7.303|-5.226|0.597|-4.193|-1.686|-1.658|-5.662|-0.568|-4.142|6.023|0.886|-6.265|-4.249|-0.878|0.452|3.271|2.761|7.902|1.419|-0.885|-4.192|-4.798
00810|13972|/equities/cree-inc.|R1000VALUE|2.297|12.843|-5.691|7.238|3.106|-0.081|11.506|17.105|-1.86|-2.222|0.763|13.256|-2.088|3.93|3.584|-2.315|1.262|2.4|-2.578|-9.935|7.238|1.29|3.774|4.185|-4.655|-4.503|1.584|-1.559|1.465|-1.043|-3.035|-9.235|-1.656|-4.09|-1.61|0.811|-4.643|-3.725|-2.811|9.159|6.962|6.402|-2.728|6.583|-1.406|1.929|-5.373|5.156|-3.032|-4.906|4.548|3.39|-19.991|-3.788|1.149|-1.674|0.126|-7.555|0.742|-7.342|-6.208|-4.441|3.454|-1.908|-6.519|-6.713|6.248|-0.846|3.503|6.673|-0.926|9.009|3.7|1.44|0.304|-3.344|1.568|-0.925|-2.171|9.509|-3.738|0.153|-2.459|-3.349|1.166|2.083|7.345|0.643|5.421|-7.773|16.364|-5.902|-6.555|3.218|-2.415|-1.857|-1.056|2.484|2.044|3.207|-16.667|-4.081|8.291|1.22|0.632|6.203|-4.742|-4.971|5.589|-7.477|-3.441|6.965|7.03|7.875|-0.785|2.761|-5.613|2.465|14.272|-1.435|0.934|-4.462|-1.364|-3.729|0.898|-2.42|0.293|0.716|0.85|-9.08|-22.976|-16.168|3.246|0|-3.958|2.615|5.068|-0.715|1.779|5.159|2.231|4.862|14.35|-1.909|-6.082|8.85|1.163|1.685|15.96|-6.016|0.669|18.389|0.562|-4.558|18.1|-5.392|-5.918|-2.205|-1.135|11.325|-3.087|-8.557|-2.999|2.815|10.573|-1.124|10.529|-9.57|-1.633|-6.089|-0.09|6.94|-0.048|-1.658|-5.379|-6.848|1.526|-1.708|-2.001|-2.314|-2.337|-0.696|26.159|14.405|2.343|0.575|-1.639|3.511|-6.917|5.699|-3.446|-7.791|9.915|8.896|-9.243|-13.529|9.258|-1.041|10.402|8.209|-3.885|5.752|-2.945|17.014|17.652|-10.303|-14.618|-3.736|-3.601|0.604|-0.06|-3.886|-4.751|-27.6|2.041|16.5|-1.499|-4.088|9.386|5.114|-3.441|-6.089|-5.947|17.739|-6.134|13.606|9.709|-3.173|-2.184|7.807|5.078|-14.477|3.278|-6.806|0.431|4.323|3.97|0.117|-10.606|-4.396|-15.42|5.247|6.336|13.041|1.135|7.935|14.419|28.034|-2.905|-2.823|9.637|-15.911
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|6.319|0.557|0.957|-0.056|2.302|-5.286|1.325|-2.477|8.47|2.576|2.898|-0.552|-7.853|-1.062|3.65|0|4.039|-0.241|4.198|-11.677|-11.638|5.358|0.414|6.15|0.386|2.66|7.026|0.732|-0.606|-2.599|-5.997|3.864|0.463|-1.708|3.599|3.102|1.859|0.373|-5.021|5.614|12.649|-5.886|-4|3.211|-7.627|5.223|1.684|2.387|-3.395|5.544|4.597|-2.415|-1.429|2.296|2.937|0.432|-0.927|1.446|3.751|5.542|1.202|-4.733|6.504|0.244|1.657|0.249|-10.283|0.751|-7.692|14.889|-3.755|1.006|8.571|5.403|-2.672|4.036|-5.187|-0.085|0.256|8.905|-5.521|6.437|4.892|-2.481|4.071|1.82|0.304|10.291|9.158|4.066|3.553|-1.427|-11.684|-2.567|1.934|-4.767|10.671|6.65|-2.128|-0.622|0.375|-5.765|-1.62|7.597|5.519|6.285|-2.319|5.014|8.892|-2.287|-1.649|-4.986|0|10.377|7.251|3.671|9.16|6.721|0.615|2.092|1.919|-1.055|-6.693|-7.636|3.774|-3.636|-8.94|5.965|0.529|-5.025|-2.61|-4.069|4.412|-2.392|9.043|1.77|21.505|5.442|0.456|10.025|-3.39|-1.432|-1.412|-7.609|-11.197|-1.521|-16.108|3.808|1.855|0.508|6.884|5.545|5.231|-13.112|13.267|0.398|-4.915|-6.206|-0.177|-0.877|-7.618|-7.078|8.674|5.345|-3.333|-1.639|-11.85|0|-2.398|-7.077|-3.904|7.734|-8.787|-0.247|-1.46|7.451|-1.29|-3.125|-2.558|2.753|-6|-2.299|8.75|1.138|4.354|7.518|-5.369|-0.667|2.041|3.521|-2.74|-1.351|5.714|1.302|-5.472|-5.556|-3.129|7.973|-13.853|-4.978|-5.538|1.27|7.877|6.182|-2.251|-16.683|1.911|-0.501|-3.757|7.01|2.754|-2.881|-20.328|-5.646|13.123|2.973|-1.333|0.446|-3.614|-3.648|7.2|-8.759|0.244|3.188|-1.65|5.575|4.84|9.391|-2.626|1.782|-0.099|-5.514|15.054|-2.208|47.442|0.624|-1.536|-10.822|-5.685|-4.444|-3.915|12.101|5.47|-2.462|8.942|4.844|3.226|7.266|14.004|-8.813|-1.767|31.323
00813|29737|/equities/westar-energy|R1000VALUE|2.202|0.988|0.082|-5.786|2.386|-5.876|1.79|-5.371|-1.351|0.861|-0.215|-0.179|-0.604|1.295|1.017|-0.506|4.496|0.646|-1.387|-4.716|0.938|1.501|1.561|2.75|1.868|-0.925|0.699|-0.77|-1.48|-1.422|1.365|-1.088|0.263|1.722|1.633|3.626|-0.879|0.603|4.229|2.051|-0.468|1.643|-1.95|1.028|-4.733|2.168|0|1.912|0.085|0.642|2.906|1.976|0.998|4.751|-3.352|0.184|0.277|-0.823|3.897|1.154|-1|-0.662|1.003|-0.993|2.273|-1.524|0.913|-1.14|0.862|-1.834|-1.937|-0.413|4.663|2.211|0.942|-1.802|-2.794|-0.471|-0.329|-0.977|-2.935|-0.717|-2.746|-0.348|0|3.554|1.461|0.366|-0.908|2.227|-2.001|-4.35|-4.724|1.857|-3.856|0.326|0.45|3.47|0.34|0.857|-2.383|-1.685|0.33|1.934|-0.958|-1.152|4.696|-2.438|2.235|-0.343|1.389|1.678|3.709|-5.455|0.873|0|4.281|-0.272|2.134|-0.599|-2.561|-2.154|-1.13|-0.605|-0.984|-0.511|-0.212|3.063|1.556|0.671|0.903|-3.148|0.838|1.25|1.22|-0.984|-0.089|-0.578|0.446|4.918|1.909|3.151|-1.072|-0.869|1.569|0.891|-2.131|-0.721|-0.905|1.059|0.923|1.379|-0.098|0.744|0.85|-3.382|5.076|-0.203|0.869|0.98|0.467|-0.207|-1.978|6.595|-2.116|-4.642|-2.891|-1.733|0.581|-1.9|0|0.911|1.706|1.686|0.599|4.156|2.996|-1.372|1.283|-4.443|-2.051|0.858|-1.344|-1.034|0.247|0.847|0.501|2.514|-1.863|0.812|-1.648|-1.572|1.852|1.679|0.976|2.529|1.66|2.865|-1.09|1.437|0.5|2.447|0.919|-1.08|4.824|1.943|0.366|3.992|-2.773|-0.429|-0.67|-0.906|3.435|0.755|-0.188|0.442|7.095|5.866|0.503|2.581|4.308|2.605|-1.477|4.638|-2.846|5.417|-1.639|-2.008|-0.4|4.954|4.565|2.061|-1.674|1.521|4.78|6.914|-7.593|-4.425|-0.177|-2.498|0.694|18.256|2.201|4.035|-13.897|0.757|3.425|0.69|0.396|1.506|-5.143|-4.977
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-1.44|3.981|4.493|-1.637|-2.862|-6.593|0.238|-1.726|-2.925|1.999|-0.833|2.202|-0.176|-1.13|3.603|-1.827|0.118|0.923|4.351|-1.47|4.848|0|-1.704|-1.031|-1.295|2.431|5.567|-0.067|-2.087|-0.13|0.327|1.594|-0.099|3.608|1.429|-0.035|2.867|-1.864|-2.302|4.338|1.566|0.256|2.893|1.487|-3.566|4.294|1.282|1.378|-0.431|1.999|3.518|-3.591|-2.452|1.622|-2.694|-1.142|-0.868|0|0.875|-2.123|-0.074|-1.863|1.183|-2.205|1.392|-1.658|3.816|-0.447|1.054|2.389|-0.498|-0.42|-0.607|0.038|-1.533|1.827|-0.038|-1.904|0.828|4.937|2.097|0.04|3.464|-2.124|-3.088|-1.636|3.091|-0.678|-1.104|-5.196|-1.473|-1.452|2.531|-0.297|-0.37|0.52|-2.887|3.396|0.563|-0.745|-6.771|-1.471|0.447|-2.152|2.658|-0.617|-1.686|-0.168|-0.436|2.158|1.038|-1.868|8.471|-2.723|-5.868|1.022|5.009|-4.608|-1.843|-1.29|-4.183|-4.911|-1.863|-0.792|-3.864|1.75|7.396|0.62|0.031|-0.309|0.528|-8.348|-1.015|1.343|3.246|0.833|1.602|1.941|1.884|2.116|1.102|1.614|-2.692|4.069|0.033|-1.22|1.133|-1.478|-0.164|-1.294|1.511|0.962|-1.951|-0.324|0.13|2.359|2.73|-0.374|-0.541|1.198|-1.35|-0.101|2.241|4.882|3.364|3.043|-3.602|2.201|0.958|-5.844|-8.816|-1.138|2.092|0.233|-1.151|4.11|-1.285|-0.236|-2.946|1.664|-1.701|-0.065|0.361|0.927|-4.792|0.412|1.478|1.236|-2.412|0.35|-1.844|-0.59|-0.341|-0.462|-1.518|0.519|2.695|-0.344|-1.749|2.035|0.251|3.779|-2.073|0|6.055|2.037|-11.865|2.495|-0.311|7.7|0.98|-0.505|0.814|-0.707|2.768|3.214|-2.269|4.372|2.694|-0.373|-0.112|0.826|4.799|2.17|-0.281|0.767|-0.801|0.161|0.646|0.202|0.816|-0.769|-1.042|-0.359|0.401|-0.835|1.616|0.61|-0.766|1.598|0.535|-0.123|1.461|4.538|-4.936|-2.428|-0.603|4.191|-2.333|-2.901|2.193|1.234
00816|39241|/equities/fidelity-national-financial|R1000VALUE|-2.188|0.782|-0.986|-4.698|-5.815|-6.224|5.24|5.948|1.748|-0.867|-0.2|-3.777|5.185|-1.263|5.544|1.136|2.175|-3.364|-0.488|-1.172|0.276|0.416|0.418|3.015|-1.485|0.426|0.715|-1.341|1.869|-0.714|-1.615|5.638|0.149|3.858|0.232|0.466|-3.883|5.683|-2.238|2.857|1.286|-1.893|-2.835|4.233|4.073|4.609|-4.246|7.616|-3.125|0.876|6.729|-5.56|-4.87|2.057|-4.266|1.668|-1.962|-3.928|-0.934|0.863|0.791|-3.511|1.946|-2.872|-5.5|0.215|3.405|3.763|-2.618|2.452|-3.974|-6.918|3.767|0.644|-5.541|1.858|-2.614|1.221|4.391|-2.284|1.904|-1.116|3.688|0.436|5.842|0.775|0|-3.8|6.677|-3.602|-15.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|0.436|1.852|-0.222|-4.178|0.355|-1.471|4.31|1.483|-0.809|0.592|-1.025|-6.63|3.246|1.796|3.035|-9.024|3.701|-3.893|0.067|-2.934|-2.973|1.216|-1.946|6.627|2.469|0.83|0|-3.536|4.825|-4.539|-0.663|5.973|-0.42|1.781|2.707|5.073|-0.307|-4.115|-4.222|10.756|0.156|-2.288|-4.862|8.419|-2.08|0.309|-7.107|4.345|-2.484|-8.059|-4.306|-2.993|3.085|-9.112|11.604|-10.135|6.821|-10.174|4.401|2.589|-10.891|-5.285|8.609|-9.716|3.029|2.797|-0.785|0.368|-0.937|-0.672|-5.103|0.642|-0.099|-2.735|-2.022|3.655|6.321|-2.13|7.291|2.282|-1.264|-1.887|13.179|0.552|-2.976|3.385|3.371|-3.083|-1.098|-5.855|6.74|-10.231|-3.195|-0.266|2.56|2.627|-3.297|20.6|-6.235|5.345|-5.879|-1.902|20.487|2.271|0.22|-0.293|5.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|2.428|5.947|0.674|-2.415|0.759|-2.151|3.27|-1.936|-1.179|1.473|7.23|-2.137|5.477|0.173|-0.201|-0.382|4.9|-4.315|-0.029|-4.582|2.812|2.191|-2.456|10.036|1.561|0.973|4.349|-1.703|2.457|-0.421|-1.73|1.434|-2.716|2.826|3.389|2.539|-7.21|5.547|-3.259|3.145|2.305|1.22|-4.619|6.803|-1.251|7.947|-2.945|5.545|-4.898|-7.839|11.009|-2.681|-4.672|-3.929|11.742|1.385|0.875|-7.754|-1.131|0.012|-2.337|-5.182|7.008|7.291|6.183|-3.801|1.045|3.404|2.379|6.37|-1.421|-2.489|1.785|4.137|-0.891|16.052|2.185|-0.96|4.963|8.441|-2.441|-1.658|2.4|0.313|-2.108|2.979|1.89|-0.6|1.357|6.172|1.087|-3.056|3.018|0.305|-3|-2.793|1.037|4.284|-1.972|-3.381|0.103|-1.015|7.415|3.733|-3.388|3.554|0.295|9.251|1.307|-2.95|-6.541|3.613|7.816|-2.045|6.933|-17.346|2.95|-3.756|-0.196|-1.756|-1.268|3.501|0.794|6.632|3.129|-3.938|5.923|17.313|-3.949|-1.263|-0.082|-2.566|0.727|2.455|-2.685|0.054|6.068|2.782|3.172|3.437|0|3.226|-2.973|-2.294|-1.654|3.55|-3.312|1.56|0.461|1.339|2.423|4.533|2.564|0.862|7.407|0.859|0.45|-2.559|0.923|2.729|0.687|0|3.886|6.548|1.327|2.907|-3.854|0.042|-0.715|-2.98|-5.149|6.122|0.041|-6.207|2.408|5.542|3.181|-1.441|-3.909|15.576|1.577|1.063|1.025|-1.915|-0.666|0.048|0|0.719|-0.382|4.907|4.555|-0.261|0.525|5.54|-1.635|-3.421|-2.464|5.297|-0.698|0.161|2.649|0.11|3.193|2.995|2.344|-0.952|4.543|0.879|-0.933|-0.495|0.623|-1.472|2.516|-3.811|-1.313|5.479|-0.189|-3.283|6.404|3.619|0.404|0.746|5.583|0.866|-2.943|7.293|-3.832|-0.144|0.948|5.538|-0.23|-5.785|0.728|-5.376|0.415|-5.494|-0.65|1.584|-5.313|-2.26|1.488|-0.186|8.166|3.177|-12.719|-13.818|-1.736|0.772|-3.235|-1.423|-2.348|-2.93
00819|19696|/equities/leidos-holdings|R1000VALUE|-0.551|-0.438|0.773|-1.416|0.823|-9.581|5.004|1.107|3.434|-5.681|3.955|0.161|0.701|8.575|-2.316|-3.237|-1.31|1.892|0.926|-3.416|-0.378|-0.804|0.215|0|4.314|-0.418|1.157|-1.364|-0.333|-4.529|-3.378|2.815|-1.808|-3.055|-1.09|0.698|-1.086|12.427|-1.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|-2.834|3.16|3.656|0.074|8.57|-4.53|0.589|-1.994|8.833|-4.073|-0.947|-0.593|1.905|-1.284|-6.239|2.917|5.285|-3.14|1.78|-8.695|4.643|0.486|2.519|3.017|1.146|5.511|1.426|-3.282|2.691|-3.075|0.344|3.744|0.633|5.316|-2.337|4.692|4.838|2.89|-0.217|3.111|0.414|1.4|-0.609|3.716|-0.752|6.603|-4.292|1.596|-1.445|-0.364|9.782|-3.494|1.569|1.493|-4.176|-1.798|-4.847|-0.496|-1.93|1.914|-4.096|2.975|7.104|-7.475|5.392|-2.216|0.431|10.602|-5.85|5.941|-9.498|-2.872|-1.119|4.628|-7.109|2.293|2.706|-3.461|1.743|2.332|0.568|4.299|2.449|-1.698|0.904|7.336|-3.866|-1.152|-0.019|0.969|-4.834|1.841|1.14|-3.432|-2.225|-2.159|-1.419|-1.618|3.562|-4.529|1.782|-4.936|-6.489|0.922|-0.107|2.165|1.594|-0.096|2.114|-0.726|1.375|5.018|3.486|1.242|-2.218|8.729|6.634|-6.881|-4.031|6.799|-0.136|-7.254|2.1|1.439|1.943|-3.316|-3.979|1.782|-0.75|0.054|0.341|-2.21|0.458|2.976|2.932|0.469|1.485|8.045|0.517|-2.006|3.373|9.172|4.194|5.242|2.758|-0.513|2.443|-2.41|-1.837|-2.55|4.752|-1.418|-0.704|-0.897|3.829|-2.3|0.893|1.423|-1.151|4.46|1.684|0.794|-1.642|8.501|-1.976|-0.992|-4.804|-4.658|-1.893|-2.414|-0.025|5.318|-2.281|0.638|-0.356|0.743|3.307|2.439|-1.046|9.035|0.588|0.532|-0.966|3.516|0.304|4.313|2.039|5.102|3.23|5.325|-1.673|2.804|-1.292|-2.166|-0.539|0.542|-1.071|1.929|-2.346|-7.315|-0.394|0.694|2.75|1.133|1.076|-1.471|-3.879|-0.328|5.096|-0.172|0.727|-0.414|-3.172|0.74|2.872|3.51|0.287|1.569|-2.072|4.91|-2.45|0.923|9.362|-0.84|0.321|-1.736|1.4|-3.475|-0.385|-0.725|3.395|-2.577|-2.622|-2.198|3.763|9.992|5.514|0.98|-2.264|-0.477|-5.988|5.501|-8.745|2.41|-3.6|0.898|7.113|-1.443|0.041|3.061|11.734|1.495
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-4.009|3.704|-2.362|-0.733|-1.159|-2.746|1.501|11.831|-7.265|-3.986|-2.431|-3.03|0.746|-1.602|1.974|-3.164|4.549|-4.414|1.335|-4.036|-2.193|0.949|-1.002|0.503|0.761|5.839|-0.667|-1.961|3.309|0.748|-1.869|-0.729|4.285|3.579|3.328|-1.386|2.313|-8.093|-1.42|5.794|4.406|-0.372|1.129|1.45|-0.758|5.854|5.232|-1.904|-1.388|0.328|1.665|4.163|0.787|3.623|0.546|1.95|-13.145|2.649|2.373|2.787|8.302|-4.505|3.256|-1.826|-0.091|-0.364|1.852|3.846|-0.288|1.262|2.081|0.799|-2.055|4.286|1.031|1.571|-1.546|-1.722|-2.083|3.067|-1.807|4.293|3.355|-2.429|7.736|-1.457|1.134|-0.564|-1.115|1.242|-3.696|-3.665|-2.551|-5.679|-0.953|-0.38|-2.228|6.423|3.16|-5.309|-0.385|-1.047|0|-3.578|-0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|1.155|0.765|0.771|-2.389|-0.326|-5.603|1.914|-2.895|2.339|0.031|0.156|-0.59|-0.77|2.625|1.087|0.417|-1.859|1.796|-0.32|-3.337|-1.552|1.986|2.317|0.865|-0.605|0.383|-0.949|-0.971|0.22|-1.271|1.288|-2.779|0.46|-0.061|2.773|2.387|1.109|1.557|1.821|2.312|1.506|2.11|-1.132|0.641|-1.988|1.487|-2.384|1.331|-0.937|-0.894|1.749|1.816|-0.952|1.576|3.141|1.538|-1.003|-1.138|1.947|1.559|-2.809|-1.277|3.278|-0.599|2.221|-0.684|-0.114|-0.642|-1.34|1.897|0.343|-0.492|0.038|0.38|0.689|-0.873|-0.416|-0.601|-0.709|2.446|-0.834|-1.567|1.323|-1.269|-1.217|2.688|0.725|-0.757|0.917|1.512|-1.602|-6.493|-0.779|-0.773|-2.633|-0.949|0.477|1.591|0.872|-2.649|2.08|-1.063|1.145|-0.242|-1.768|1.1|2.105|-0.28|0.598|0.247|1.323|0.612|3.964|-0.037|1.711|-2.484|0.447|-1.323|1.04|-0.591|-1.741|-0.827|-1.068|1.006|-1.869|-2.005|1.296|4.615|1.525|0.149|2.247|-3.985|0|1.296|0.484|1.435|-1.267|2.287|-1.907|2.807|0.775|1.614|1.034|-1.334|-0.391|2.814|-3.416|-0.387|2.416|1.897|-1.471|0.802|1.053|-1.907|1.288|-2.088|0.634|-0.395|0.476|3.194|-1.73|1.928|-1.654|4.16|-0.626|-0.705|-2.11|-1.911|0.279|-1.919|-1.958|3.62|-3.233|-1.74|-1.564|1.935|-0.189|0.84|3.724|-1.406|0.55|3.538|0.163|-0.728|-0.322|2.733|-1.749|-0.041|-0.243|1.232|-1.337|1.023|-0.286|1.031|-1.623|0.694|-0.891|3.694|-1.773|-0.615|-0.205|0.411|0|0.995|2.334|-1.915|-1.598|-0.408|-1.129|-0.362|1.179|-2.498|1.244|-0.16|0.808|2.02|6.872|-3.157|1.913|3.093|1.872|1.671|-0.278|0.982|-2.329|2.193|-0.093|0.799|-3.492|0.456|3.148|-5|2.143|-2.142|-4.598|-0.043|1.688|-0.216|1.624|0.176|2.018|-2.064|2.799|1.142|-2.276|3.319|1.593|1.57|-3.578|2.108|0.946|-3.864
00825|13569|/equities/first-solar-inc|R1000VALUE|20.438|7.84|5.494|8.374|9.66|4.474|2.173|5.203|-6.557|1.754|4.808|4.482|-0.571|8.502|8.556|-10.712|13.063|-1.037|12.514|-6.393|9.213|37.736|5.321|7.069|5.161|-6.163|4.902|-5.664|8.391|-5.232|5.521|-1.291|0.505|12.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-2.767|3.714|-0.056|-0.168|8.797|-5.156|2.07|-1.8|0.116|-1.602|-1.019|-0.563|-1.278|3.51|1.282|-1.549|10.807|-2.781|1.633|-8.03|-1.536|2.328|-2.331|6.092|1.593|-0.122|5.487|2.447|0.066|-0.592|3.825|1.315|-1.701|-2.261|-5.941|3.028|-2.574|4.459|-2.556|-0.445|-0.695|7.76|1.45|2.55|-2.012|1.55|-2.407|-0.615|-3.048|-1.049|6.42|6.861|-0.519|-1.678|5.543|-2.257|-0.895|-6.485|1.2|1.723|-4.98|-4.433|3.022|1.638|3.024|-1.796|-2.819|1.017|-0.338|1.093|-4.997|7.537|6.148|9.756|2.843|1.787|-1.343|-3.328|-0.485|5.451|-0.508|-0.757|4.116|-0.087|3.159|-2.034|-0.177|-5.819|1.177|2.06|-5.207|-7.385|1.842|0.696|-1.597|-4.433|5.602|4.911|1.803|-3.021|-5.2|0|1.608|-1.061|6.883|8.144|0.175|-2.647|0.861|-0.086|-5.605|1.234|0|-1.058|-5.389|0.776|-1.603|2.025|6.645|-1.634|-0.407|1.738|-3.283|-1.187|2.348|3.175|4.541|6.71|0.846|-2.206|-1.627|1.097|-2.842|5.234|0.753|-5.768|4.352|5.366|-6.307|-1.883|5.09|-3.458|-0.091|-1.522|-3.374|12.233|-3.648|11.587|9.737|-3.536|-4.131|5.83|-2.086|-7.419|-1.304|-5.408|-5.809|-2.611|0.878|2.798|-3.316|-1.292|4.689|-1.51|-0.53|-5.351|1.014|-6.106|-3.667|0.692|-3.917|8.153|-1.574|-2.456|-6.394|4.662|-6.206|-6.217|10.688|4.916|-5.24|-1.009|9.81|2.681|4.588|2.437|1.952|-1.744|2.411|2.752|1.019|-1.82|-6.309|10.87|-3.291|-2.842|3.208|-1.445|-3.655|4.645|-12.37|0.24|8.507|15.315|2.147|9.396|-6.191|5.188|-4.025|5.357|8.475|-4.509|-11.191|-1.517|5.325|4.218|6.125|12.599|4.144|22.297|2.245|2.66|-0.879|-1.043|-2.542|3.509|-5|2.916|7.366|0.556|0.935|-5.477|-5.509|-0.663|4.145|6.827|6.067|-5.019|-9.732|-12.224|4.622|-0.154|0.464|5.375|-10.102|10.339|-8.16|15.017|29.933|-6.042|-12.088|2.439
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-2.561|0.208|0.418|2.352|-1.957|-7.138|-0.388|-1.213|-1.199|0.635|-2.658|1.125|0.503|0.759|2.067|4.878|5.882|2.199|-2.362|2.419|-2.78|2.784|-1.444|2.063|-1.381|0.073|0.146|-1.294|-0.785|-1.268|1.429|0.287|-0.286|1.744|-1.433|4.257|2.605|-2.612|1.438|-0.602|1.142|2.019|-0.078|0.861|2.077|0.24|0|-1.421|-4.377|3.354|4.653|0.657|-3.413|-1.639|5.606|1.252|-6.625|-5.523|3.506|4.542|-7.106|-2.455|2.821|0.748|11.047|0.333|-1.153|-0.328|-0.653|5.69|-1.444|0.427|-4.87|5.119|-4.013|-3.478|3.265|-1.843|4|9.689|-2.582|-2.771|0.785|-1.967|-6.48|9.649|-1.213|2.214|-1.741|-2.71|-1.747|-2.276|-5.019|0.388|-1.149|-15.15|-1.22|4.707|-1.653|-0.526|-4.523|-0.188|-7.536|0|-1.989|-1.95|-1.698|-8.7|1.112|5.045|-0.106|0.694|-0.319|-1.158|-0.628|1.111|3.052|-1.238|-0.801|0.537|2.082|-0.707|-5.744|1.036|1.472|-1.143|0|-2.087|-1.602|5.942|0.266|-4.179|-3.729|1.091|0.75|1.214|1.177|4.158|-1.003|5.044|0.334|7.279|-1.47|-1.277|-0.058|-4.169|-1.586|2.697|-0.168|1.886|1.863|3.245|-0.12|0.97|1.789|-4.309|-0.47|-1.732|0.639|0.058|-0.29|-0.231|-2.701|6.791|2.463|-4.019|-2.197|-0.916|-2.458|-2.186|-2.139|-6.965|-3.966|1.111|-1.429|2.941|1.594|-0.84|0.347|2.854|4.417|1.623|-0.323|-0.589|0.485|-1.223|6.035|1.605|1.101|2.861|0.539|1.029|1.102|1.617|0.375|-2.909|0.487|1.798|-3.816|-2.951|-9.623|0.42|1.818|-0.69|-0.947|3.937|-10.737|-1.727|2.156|-0.196|-1.683|2.97|0.099|1.971|1.124|-0.911|1.023|-2.054|3.046|4.42|-0.322|3.389|2.041|1.379|-4.553|7.235|-4.225|-1.988|1.742|5.889|-1.176|-6.795|1.333|-3.276|-3.021|1.426|-0.106|-2.32|1.094|2.951|0.866|5.299|1.504|3.844|-4.09|0.638|2.374|1.998|0.426|-12.079|1.962|-6.947
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|1.725|-0.129|-1.27|-2.404|0.373|-2.663|2.916|-0.668|0.598|-0.446|0.448|1.133|12.461|-3.021|-0.979|-0.541|4.17|-4.055|-0.135|-4.634|0.206|1.652|-0.444|1.029|4.292|1.536|1.216|-0.141|1.084|0.603|-1.051|-0.761|-1.854|-1.284|-0.947|1.26|1.08|-0.797|-3.602|-3.427|-1.288|0.152|-0.827|-0.3|-0.818|0.649|-0.398|2.029|-3.025|0.123|2.732|7.535|-2.803|-0.237|3.128|-4.668|-4.103|-1.711|2.66|2.232|-0.89|-0.405|-0.454|-0.825|7.181|0.269|-3.45|-0.31|1.124|3.296|0.407|-0.405|4.282|-0.477|-1.817|-3.326|4.505|-3.411|1.086|0.932|-0.815|-0.969|1.781|-2.667|-2.14|-0.39|-0.517|-0.181|0.938|4.237|9.91|2.887|-4.348|1.159|-1.608|1.393|-1.834|3.932|-2.507|-2.136|0.697|-0.261|-2.735|-5.186|-0.08|4.319|12.332|-0.56|-2.607|-1.109|-1.302|-1.198|6.11|-1.013|1.401|0.375|0.408|-11.62|-0.083|-2.327|-3.951|2.751|-2.118|6.457|0.503|-5.021|-1.466|2.468|0|-2.229|-4.913|-4.433|-3.095|3.144|2.216|-2.931|2.198|4.493|-7.191|1.089|5.47|5.396|10.244|0.029|1.175|4.192|-8.073|-3.58|3.742|0.254|-0.589|5.285|1.895|-1.423|7.15|2.575|1.961|-0.693|-1.973||2.725|-1.57|0.758|4.047|5.347|2.329|-3.942|-0.142|4.794|-4.439|0.178|4.81|3.154|-1.253|-0.341|-0.565|-0.075|0.075|-0.858|2.486|5.02|-0.32|-1.847|-3.635|-1.308|0.526|1.914|-3.08|2.902|4.011|-0.827|0.356|3.055|4.246|-1.134|2.54|3.937|7.04|-6.952|-1.058|2.764|-0.406|2.831|2.375|-0.095|1.007|-4.18|5.22|9.529|3.507|2.701|1.543|-2.071|-3.091|0.436|3.088|-0.669|-1.753|4.226|4.85|1.891|5.538|-3.059|2.956|-3.474|2.675|-7.375|1.986|-1.189|0.9|4.188|-8.467|1.04|-8.947|2.316|2.767|0.781|3.403|-0.63|-0.286|1.803|-1.49|6.015|4.841|-9.718|1.105|2.748|8.49|-1.28|-5.957|7.364|-5.263
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|2.939|4.187|-1.543|-2.324|2.064|-1.498|1.631|1.752|1.898|0.453|1.068|3.454|2.675|0.755|1.534|-1.208|1.984|-0.292|-0.249|-3.912|1.212|2.633|-1.612|3.396|2.508|2.755|2.833|-3.185|0.288|2.176|-16.297|-1.07|5.089|0.02|1.38|1.626|-2.824|-1.613|-0.56|3.978|3.904|2.416|-0.128|2.607|-2.479|2.452|-4.833|4.461|-2.751|0.94|2.429|-3.951|-3.234|3.19|3.903|-2.28|-1.283|-5.506|-0.75|1.583|-1.422|-1.899|-0.097|-2.986|5.593|-0.885|-0.761|1.807|0.841|5.583|1.437|2.237|2.151|-1.392|1.162|0.067|0.562|-4.489|-1.23|4.477|-1.269|-2.141|-2.505|-3.835|1.281|-0.947|1.161|0.553|3.94|-0.043|0.837|0.172|-0.895|3.69|-2.562|-2.723|3.087|4.796|0|-1.119|0.857|-2.379|-1.089|2.273|2.372|-1.483|-2.327|-3.963|2.109|-0.471|3.641|-2.511|4.077|-2.654|4.948|0.672|-3.596|-10.639|-1.359|-3.898|-0.993|1.156|-0.808|-0.654|3.239|0.193|1.729|4.176|-1.927|-1.503|4.096|-7.113|4.579|0.827|2.058|0.227|0.706|3.996|-2.156|0.574|2.909|3.043|-0.404|-2.217|0.397|2.554|-3.532|1.013|1.816|2.059|-2.325|3.805|0.443|-5.066|1.917|-2.097|2.142|-2.162|1.07|1.105|0.407|0.409|-1.83|3.534|0.815|-2.652|-1.847|-0.022|4.075|-1.008|7.649|2.065|0.736|-3.05|-2.704|5.264|1.795|-1.216|-0.177|-1.494|-4.154|-5.119|0.341|0.617|-0.342|-2.446|0.29|3.628|-1.636|3.627|-0.794|-0.926|0.84|4.234|5.928|-0.767|0.334|5.495|-5.476|2.17|-3.409|-0.901|0.554|3.114|6.317|4.618|-2.063|0.511|-1.511|3.564|1.202|-1.927|1.046|-1.882|4.189|5.286|2.468|-4|1.089|1.26|2.254|0.485|-0.643|-1.955|-3.937|9.884|-2.149|-0.163|-0.614|2.653|-0.626|-3.835|1.317|-7.266|-3.228|-1.672|3.642|-5.417|2.71|-1.821|-0.668|3.395|-1.808|4.982|-0.59|3.226|4.683|11.076|2.54|-6.322|0.65|-6.524
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-1.116|-0.555|0|0.202|-1.64|-1.421|2.255|1.32|-1.746|-0.546|1.002|-2.444|2.096|-0.199|-0.545|0.398|4.035|-0.973|-1.464|-4.207|0.242|-0.482|0.242|1.872|0.995|-1.18|-0.587|-2.757|-1.36|-0.652|-1.649|1.724|-1.785|-0.817|-1.343|1.778|-0.948|1.466|-3.407|0.534|4.219|2.131|-1.538|3.175|-2.76|4.855|-4.137|1.382|-2.87|0.139|7.581|1.314|-3.792|-1.106|6.831|-0.815|-1.258|-5.468|-0.708|-0.282|2.164|-7.477|-1.491|-7.987|2.863|-0.741|2.925|1.245|-3.038|1.435|-1.003|3.683|1.54|14.624|0.609|-0.955|-0.05|-3.63|1.773|4.91|-0.667|0.516|-0.206|1.041|-0.363|2.172|-0.264|3.105|5.094|14.183|-0.261|-1.223|-3.18|0.501|3.368|2.728|2.945|0.069|-1.883|0|-0.801|-1.446|4.969|-1.696|1.236|-0.41|1.037|-2.755|4.421|0.141|1.426|-0.213|4.225|-1.748|3.936|2.087|-2.413|-0.6|0.301|-1.189|-2.393|-0.072|-2.473|1.216|-0.356|7.263|2.108|1.586|-0.474|-2.238|2.939|-1.487|2.077|0.401|3.058|-2.733|1.221|2.331|-1.315|1.841|3.195|7.821|-2.805|-2.557|-2.073|2.207|-4.064|4.978|1.626|0.912|-1.26|2.966|-0.369|-2.344|4.034|-10.118|2.33|1.311|-2.638|0.686|1.127|0.523|1.773|4.735|-0.185|0.841|-2.461|-2.834|0.266|-3.265|2.195|5.953|-3.674|-1.413|-1.565|1.95|3.391|0.46|4.023|0.096|0.482|1.268|5.128|1.562|3.226|1.418|2.23|-2.711|-0.324|2.21|-3.105|0.107|0.431|1.752|-0.545|-2.444|-3.388|6.216|-3.27|3.607|0.109|2.009|-3.656|0.758|-2.017|2.28|0.987|0.997|-4.545|-2.07|1.899|4.983|-1.419|2.461|0.562|2.419|1.998|-1.732|-0.802|4.551|4.245|5.534|-1.3|-0.517|-0.77|7.448|-1.495|0.409|-1.478|1.639|8.605|-4.802|0.999|-2.909|-0.688|3.561|-0.567|-0.423|-0.839|1.707|-1.403|0.706|8.756|-1.81|-1.778|8.871|0.813|0.326|3.898|-2.318|-0.984|-1.613
00835|21198|/equities/cubesmart|R1000VALUE|-0.611|-0.183|-0.787|-8.018|0.786|-3.935|7.474|-1.315|-4.374|-0.218|-2.031|-2.042|0.315|-1.805|-3.628|1.719|-2.514|-1.553|0.537|-7.449|-0.806|0.36|-1.33|3.393|2.975|-1.488|3.118|1.46|0.983|-4.28|-1.801|-0.597|-0.503|4.089|0.96|-1.326|-3.342|-1.087|-2.56|2.72|2.796|-0.556|3.352|2.153|4.233|0.823|-3.998|3.526|-0.051|2.998|2.48|-1.172|1.405|-1.856|1.562|4.62|4.535|-0.991|5.086|-2.451|0.24|-7.019|-1.805|0|2.18|-5.344|-6.203|-0.592|-2.688|0.482|3.392|-9.399|1.56|2.638|0.378|-1.168|4.39|-4.384|-0.279|2.138|0.477|-0.711|-0.472|0|0|-0.329|1.286|1.205|0.484|3.821|1.531|-4.112|0.789|2.013|-4.241|-3.846|2.518|3.136|2.05|0.756|-4.291|2.928|1.562|1.639|-2.4|2.564|-1.465|1.073|1.451|2.496|1.839|0.598|3.143|1.25|0.687|1.984|0.293|1.545|-2.435|2.801|-3.285|0.463|2.069|2.982|-0.424|-1.02|-0.18|3.278|-1.702|0.982|-0.306|-5.821|2.059|-0.585|0.234|-2.235|0.345|-0.344|2.647|0.592|1.137|-0.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|-1.479|0.548|0.157|-4.776|0.601|-4.035|1.093|-0.866|4.845|7.137|-1.202|3.654|1.176|1.536|-1.18|-2.064|1.679|-1.814|5.113|-2.616|8.716|1.019|0.279|4.365|-3.555|0|-0.466|4.78|1.385|-2.975|0.774|3.711|0.707|3.992|1.493|4.222|-1.961|-0.757|-0.108|0.871|-1.713|3.548|2.384|4.384|0.716|2.071|-1.322|0.726|10.28|0.537|-4.487|-3.226|-0.739|-0.246|1.623|0|-1.111|0.746|-3.597|1.214|2.233|-1.467|1.615|-1.106|1.877|-3.502|6.154|-3.465|0.124|1.637|-2.815|2.125|-1.356|-4.137|3.55|1.617|-0.741|-0.613|-1.807|1.467|-0.848|0|1.601|-3.103|-0.357|-1.059|0.354|-1.512|9.554|-2.484|1.258|-0.625|-3.498|-3.38|-0.233|-2.825|3.63|0.589|2.289|0.242|-2.473|-2.076|2.604|0.237|1.935|2.351|1|6.101|1.208|-1.455|0.398|6.657|1.146|1.159|-1.989|2.624|-8.043|-1.453|3.699|-2.013|0.949|-5.141|1.039|1.717|2.993|-0.407|5.429|2.19|-4.062|-2.192|0.829|-2.819|2.476|3.561|0|-3.172|4.92|-1.144|-0.143|7.198|-1.21|-0.452|1.685|0.772|4.18|-2.355|-1.546|1.89|3.42|3.716|-1.824|1.174|-3.247|-2.992|-0.936|-3.898|-4.986|-3.571|-2.019|3.482|-0.416|0.139|0|0.559|0.562|-3.914|0.271|0|1.233|-2.276|-2.734|5.495|-3.063|14.307|-4.644|1.773|-0.733|-1.87|2.206|-1.019|-2.137|13.409|-0.96|14.051|5.182|-1.512|0.762|-5.405|12.121|6.452|-0.215|-2.917|-1.031|3.854|-8.431|2|0.402|6.41|1.739|9.785|2.445|2.25|6.383|0.267|-3.846|-3.704|-0.491|-0.489|-3.538|6.266|5.836|-1.309|4.087|-6.378|-5.769|7.494|1.309|3.243|3.933|15.584|0.654|0.328|14.232|-6.316|2.151|-3.793|-2.357|-3.257|-5.828|-0.61|7.541|-7.855|5.079|-13.699|-0.273|1.667|-0.826|-1.359|5.747|-5.177|10.542|2.154|14.035|7.955|-17.5|8.475|2.431|-4|-5.956|0.314|-6.745|3.333
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|7.23|3.999|-1.419|-3.614|1.179|-6.218|4.052|-2.361|-1.46|2.685|1.369|1.44|13.432|2.139|5.269|4.265|6.713|-3.526|3.181|-5.554|2.186|6.642|-0.794|3.182|6.825|-1.02|2.268|-2.59|1.6|-1.898|-2.251|6.79|0.558|11.924|0.568|-0.06|-2.249|0.352|-1.898|5.652|2.396|9.506|-4.085|-2.857|-4.545|8.374|-8.228|1.904|-2.515|-7.325|-1.395|-5.065|-5.055|-2.242|12.779|1.574|-2.214|-11.411|0.168|-1.161|-7.311|-2.379|4.901|-4.344|0.043|0.541|-1.555|5.15|3.451|2.786|-2.688|-1.461|5.669|6.72|-4.757|1.116|10.98|12.16|2.662|3.272|-3.046|0.51|-4.39|-0.606|1.664|4.239|1.202|2.158|8.854|5.853|4.686|-2.423|-3.288|5.502|-0.119|1.784|0.694|3.028|0.677|-3.513|3.949|0.813|2.591|17.614|0.311|2.878|0.482|-8.838|3.434|0.712|0.102|0.925|11.073|-10.84|4.189|-6.541|5.159|-8.532|5.005|-3.618|-2.401|-4.711|-5.87|2.289|5.227|16.095|-3.709|3.47|-0.105|3.31|1.042|-6.366|-1.616|2.591|0.994|-5.955|-0.294|6.035|-0.415|5.349|6.76|-0.579|-3.737|-9.809|-1.291|8.338|-4.076|-3.821|3.706|1.409|0.472|1.707|2.909|-8.488|7.101|-9.317|-0.774|4.343|0.152|5.496|4.634|1.531|-3.607|5.415|6.112|1.931|-2.786|-10.853|0.379|5.308|-2.287|6.346|6.104|3.249|-4.351|2.354|2.947|2.552|5.453|-2.621|-8.17|0.959|-3.872|-5.626|2.497|2.001|4.235|-0.189|7.531|-2.578|3.136|0.137|2.091|9.375|4.625|8.854|0.174|7.376|-7.192|0.962|-1.55|0.607|0.962|-0.953|7.149|-3.925|6.458|1.347|-2.166|4.837|-3.062|-1.042|4.554|0.498|4.579|8.834|-0.563|-1.333|4.773|6.576|0.249|6.631|-0.265|0.8|-11.243|19.519|-6.728|-7.335|-0.244|6.08|-13.146|-5.82|-1.767|-4.563|-4.364|0.669|0.77|-6.816|1.548|-2.487|-0.793|5.68|1.898|0.477|-4.201|6.105|-1.714|3.143|-6.434|-2.158|-7.564|0
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-2.151|-1.064|0.766|0|1.555|-2.723|1.07|0.153|-1.36|-2.933|-7.463|0.821|0.55|1.113|0.279|-1.24|4.31|-2.11|-1.25|-6.615|1.849|0.531|2.589|2.371|-3.499|3.338|0.842|0.992|1.146|-4.514|7.5|-0.439|1.185|4.977|1.26|5.132|5.594|0.882|1.07|-0.532|3.108|3.013|-2.925|2.434|-1.476|0.931|-0.739|4.44|6.148|6.087|-1.075|0.432|-4.536|-3.77|2.024|4|2.814|-6.478|0.611|0.409|-4.864|-5.341|-1.093|-4.021|1.961|-2.435|2.679|-2.778|-1.201|1.568|0.702|4.779|0.741|-0.735|2.836|-5.704|3.125|-2.334|-2.281|5.948|0|2.087|-0.378|-0.564|-1.845|-1.275|4.971|2.348|4.713|-0.813|1.443|0.207|0.415|1.474|0.211|-0.837|2.575|1.969|-5.187|-6.589|-3.731|-4.965|-0.353|6.792|3.516|1.992|-2.144|-3.39|-3.279|4.373|1.544|0.193|7.039|-0.412|5.664|-0.434|-0.86|-2.105|1.496|5.169|-5.52|-1.67|1.915|-1.468|1.706|-7.677|-1.55|2.994|1.417|-6.968|-1.848|-7.204|1.568|5.904|-2.693|5.492|1.538|3.38|-0.198|-4.545|15.789|12.593|-5.814|-3.153|-5.33|4.688|-9.677|5.308|-1.05|-3.838|-0.402|4.193|3.024|-19.618|-2.538|-3.273|-3.17|-1.56|2.724|-1.266|-1.25|0.156|-3.182|3.937|2.751|-5.215|-4.258|-5.679|7.922|-4.292|-2.374|12.226|3.571|-5.81|-4.246|-0.727|1.475|0.593|-0.148|-0.881|-5.417|-2.174|8.395|-3.276|1.887|-1.289|8.385|0.94|-7.536|3.139|-2.762|-2.55|-9.138|-1.77|0.253|-4.015|10.04|2.329|-4.575|6.103|-4.63|-3.201|3.17|-0.916|4.229|-12.842|-3.111|6.765|-5.794|3.23|2.577|2.774|2.587|-1.529|-2.726|6.746|-0.917|9.312|-5.42|23.205|-1.48|6.48|4.963|-9.333|1.18|12.311|3.125|-1.158|4.646|4.651|-3.469|5.376|1.087|-4.762|-4.545|-0.978|9.892|-8.465|3.885|-10.766|-6.644|-1.839|7.168|3.525|0|1.698|15.217|11.111|10.695|-10.526|-3.908|-3.761
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|0.725|2.632|0.086|-1.16|-1.175|0.45|-0.028|-0.78|-1.13|11.834|-2.23|1.189|1.172|-1.189|2.788|-0.125|2.798|-1.583|-1.065|-1.39|0.248|1.286|2.705|1.837|1.228|1.074|-0.997|-1.666|-0.585|-4.021|0.501|2.703|-1.708|-2.797|5.071|-1.244|1.753|-1.345|0.386|0.941|0.587|0.196|-0.033|-1.64|0.193|3.26|1.554|0.955|10.143|-0.635|1.824|0.497|-0.191|0.575|1.164|-2.754|-1.119|-2.332|1.629|0.558|-1.032|-0.913|-0.797|-0.469|1.352|-2.494|-5.073|0|0.203|3.471|2.332|0.396|-2.116|2.161|5.191|-0.827|-0.894|-1.792|1.485|1.393|0.151|0.798|2.333|-1.456|0.772|1.489|-0.078|2.818|1.264|-0.244|0.449|-0.851|-2.411|-1.095|-4.659|0.675|-0.485|0.904|-0.785|-2.55|0.219|-0.904|-0.504|1.424|-0.472|0.622|4.19|-2.38|-1.825|0.514|-0.22|-2.009|3.07|-9.201|0.303|-0.336|-1.063|-0.199|2.306|-0.841|1.398|-3.993|0.164|0.993|0.868|2.64|-1.917|2.729|-1.931|0.613|-0.576|-1.172|1.186|0.511|-2.781|0.6|2.318|0.239|1.07|3.466|4.596|4.327|-4.255|-0.149|-1.65|1.262|-3.889|-7.947|-1.008|0.72|0.263|2.871|0.577|-3.57|0.066|-0.457|-1.352|-2.018|0.063|2.557|-1.025|-0.857|-0.568|5.92|-1.124|0.265|-16.892|-2.812|0.647|-1.435|1.867|2.896|3.071|-1.023|-5.478|4.872|-2.23|-3.507|8.535|3.214|-1.437|1.913|1.241|-0.661|2.908|2.473|0.574|2.316|-0.68|1.147|-3.327|-0.879|-0.531|4.471|-0.906|1.046|-0.033|0.691|2.633|0.886|-0.978|1.855|0.172|-1.291|1.168|-0.274|6.109|0.806|1|-0.953|-0.365|0.256|2.285|-3.367|0.436|-1.257|0.36|1.277|0.884|4.021|-1.136|0.228|-0.753|-3.138|2.544|3.927|-3.017|-1.266|0.112|2.758|-1.173|-3.927|-0.181|-3.604|-1.278|1.33|11.211|0.039|-1.117|0.309|-0.116|-2.115|-5.09|1.751|-2.176|-1.198|0.567|-2.286|2.159|-9.741|2.153|-3.129
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|1.332|0.167|3.51|-4.19|3.068|-3.35|1.618|0.674|0.112|0.282|-2.529|-0.165|-0.654|1.158|0.947|-0.554|3.614|0.461|-0.115|-7.9|2.112|0.819|0.384|2.298|0.337|0.225|-1.772|-0.878|-0.871|-3.161|-1.607|0.784|-1.644|0.309|2.052|2.369|-5.688|4.678|2.675|4.686|-0.285|0.057|-0.454|-0.956|-6.22|5.8|-1.484|1.733|-4.075|6.147|1.796|-2.431|-1.831|-1.152|2.762|4.169|-2.852|-6.656|2.176|1.998|-0.055|-2.96|-2.824|-6.823|-0.34|-3.469|-4.178|-0.313|0.722|0.499|-6.287|1.905|3.587|1.641|-0.544|-2.605|1.297|-1.324|0.98|2.747|-0.137|-1.531|-0.848|-2.609|5.747|2.837|3.931|0.942|2.076|6.412|-4.083|-11.32|-4.34|5.115|-0.913|-2.839|7.333|4.738|-0.644|-4.856|9.161|0.988|4.169|3.358|-0.777|-0.881|4.485|-3.923|4.685|2.978|1.819|1.79|4.113|-5.525|2.809|0|1.779|2.208|6.061|2.038|-2.534|-2.796|-1.573|4.88|-2.87|2.183|-2.267|5.857|-1.734|-0.139|1.05|-3.119|2.502|0.349|1.991|0.644|-1.827|2.744|-1.494|2.329|4.726|3.962|-2.548|-0.994|-2.022|1.521|-0.379|0.533|0.767|4.24|2.627|1.5|1.01|1.799|1.302|-0.946|-1.691|-2.07|-0.165|0.498|0.25|1.78|-1.007|4.105|-1.717|-3.159|-1.956|-1.604|1.547|-3.837|-2.221|6.265|-1.915|-2.793|-1.678|1.079|-0.841|0|3.81|-3.67|-1.134|0.076|1.458|-1.809|0.683|-0.227|2.483|1.177|-2|7.705|3.694|2.195|0.441|-1.305|-1.542|-2.097|0.421|2.151|-1.358|2.168|0.523|1.057|1.069|-1.491|3.074|-1.338|-0.267|-2.346|-0.433|-0.773|-0.512|-1.265|2.951|-0.087|2.126|0.177|1.715|0.362|2.507|-0.093|2.083|0.667|-2.78|1.505|1.918|4.092|0.502|-0.796|0.701|0.201|1.529|1.658|0|-2.13|1.545|-2.018|1.226|-1.509|0.811|-0.202|2.917|-1.336|-2.309|-1.872|-1.932|5.397|0.925|2.529|-2.766|1.879|5.044|1.333
00844|39165|/equities/lennox-international|R1000VALUE|-0.818|0.058|0.676|5.886|1.038|-9.044|0.779|1.256|0.854|0.088|-0.848|-6.042|2.333|-0.224|-0.112|-5.154|6.841|-1.317|4.417|-3.69|-0.253|0.965|12.154|5.187|-0.267|0|1.87|-3.92|1.965|-2.848|-0.226|7.609|-0.964|0.207|1.505|4.614|3.643|6.81|2.578|4.656|0.349|-1.969|2.456|0.885|-3.666|1.164|0.346|2.848|-2.347|0.965|6.297|-7.347|-9.468|-3.474|7.206|1.604|-3.186|-11.303|-6.134|-0.92|-5.759|-4.972|4.168|-2.451|8.922|2.23|0.603|-3.209|-1.97|3.18|-4.389|-0.188|0.408|5.258|-3.077|-2.5|5.925|-1.275|1.763|6.631|-1.536|-1.377|-1.191|-0.238|0.306|1.276|0.381|2.556|4.179|6.457|-2.345|-1.365|-3.794|3.59|6.436|0.04|2.899|0.625|2.477|-1.431|1.063|-3.726|4.672|4.245|2.661|5.314|-0.289|-1.237|-0.379|0.476|1.059|0.727|7.113|-3.796|2.404|-2.005|2.835|-7.044|-3.869|-2.646|1.502|0.091|-1.702|1.27|1.054|1.019|5.469|4.543|0.41|-3.797|2.424|-2.703|1.244|2.29|6.678|0.054|3.777|2.366|0.406|6.741|11.826|3.286|-4.956|-1.865|-2.087|0.723|-5.7|-2.477|0.547|0.55|-0.183|-0.365|-0.843|-5.789|3.586|-2.689|-0.795|-3.768|4.629|1.156|2.125|3.545|-0.728|1.917|2.083|-1.185|-4.069|-4.405|-1.577|-2.951|-3.175|2.829|-3.263|1.496|-2.296|2.955|0.486|0|1.479|10.606|-3.509|1.907|4.159|-4.164|-0.533|0.896|-2.275|4.195|-3.235|0.295|0.415|-0.354|2.418|4.816|-1.682|0.627|4.659|2.351|-6.234|1.146|-3.385|0.557|1.635|1.274|2.28|-2.292|1.224|17.132|-0.526|0.15|0.834|0.995|-8.287|-0.697|0.07|3.991|-1.219|-4.778|-3.491|4.545|-1.224|1.449|-0.685|1.039|-3.733|6.458|5.149|0.299|4.702|1.917|3.9|-5.933|2.398|-1.882|-1.998|-2.033|1.84|1.479|-1.154|-5.109|-3.521|0.353|-2.414|11.969|-0.308|-10.722|8.098|8.548|-5.344|-0.38|-4.71|-9.627
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-2.609|3.862|-0.65|-5.69|-0.982|-4.207|7.594|-0.71|-6.394|-0.823|-2.28|1.332|0.273|0.438|-1.11|-3.121|0.421|-0.939|0.948|-6.131|-1.197|-0.944|1.473|3.639|1.655|-1.1|3.44|-1.047|1.542|-1.955|-0.699|0.026|-2.005|3.141|2.798|-1.771|-3.395|0.668|0.258|3.301|1.458|1.591|-0.546|1.693|0.868|0.932|-0.028|3.75|-2.847|1.738|5.082|-0.334|-1.699|-0.945|5.912|-0.405|-0.28|-0.954|1.372|2.658|-2.07|-3.975|1.343|-1.503|2.78|-3.373|-8.967|1.573|-0.11|0.582|2.999|0.488|1.367|4.979|-0.152|-0.03|3.177|-0.873|-0.712|3.162|-1.293|-0.157|-2.366|-2.458|0.482|1.622|3.19|2.294|0.422|3.666|-2.811|-3.074|-3.279|4.149|-1.385|2.484|-0.482|2.771|-1.367|0.523|0|-5.092|3.703|2.07|-3.427|3.176|0.892|-3.105|1.858|2.816|0.709|-1.921|-0.886|1.263|5.579|5.322|3.007|0.038|0.344|-2.314|-4.321|1.413|-3.529|4.453|-1.968|0|1.012|4.533|-0.75|2.459|-0.23|-7.12|-0.812|-2.041|-0.379|1.08|3.162|2.316|-2.892|5.658|1.766|2.924|-2.841|1.087|-2.718|2.874|-3.558|0.907|-0.151|1.261|1.316|1.813|-2.16|0.271|-1.071|-4.038|3.143|-1.822|6.198|0.198|0.357|-0.788|1.276|5.736|4.726|-0.571|1.155|-1.098|-3.108|-3.769|-13.224|3.993|1.311|0.112|-0.596|6.047|2.971|1.403|-2.416|-0.161|3.067|0.92|-1.076|-3.281|1.834|2.25|-0.208|2.471|1.955|0.876|-2.479|0.429|3.234|3.106|-0.95|-0.585|-1.024|4.66|0.988|-0.235|-1.526|4.543|1.075|-0.583|-0.675|-1.144|1.158|0|-1.847|-2.177|3.153|2.197|0.245|0.989|0.998|-0.348|0.149|-1.133|2.577|0.969|1.818|2.014|0.533|-1.106|0.583|5.714|-2.299|0.883|3.191|2.752|-4.045|-1.928|2.716|-0.563|-2.896|-2.866|0|3.802|-1.733|1.039|-2.089|0.107|-1.323|-3.915|1.079|0.258|0.727|1.958|-3.571|-3.114|1.15|-2.391
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|3.061|8.288|-2.253|-1.57|-4.611|-5.397|14.495|5.86|0.301|1.837|3.605|1.463|-0.726|2.501|5.531|1.726|8.536|0.769|7.076|-8.871|5.622|5.634|-4.611|5.477|4.902|-0.44|8.366|-4.194|4.378|-0.303|-3.018|0.505|1.845|8.671|2.387|1.404|-3.005|-1.843|1.926|7.254|4.805|1.121|5.225|-1.44|-2.955|-0.161|2.813|4.858|-5.467|4.217|2.752|-6.308|-4.053|-3.602|12.372|5.918|-0.838|-10.118|-1.537|0.106|-19.099|0.258|9.262|-5.383|3.119|-3.154|3.972|-7.479|3.175|6.88|-2.883|-3.19|0.939|-7.22|-6.553|-2.014|15.591|-4.448|1.707|6.452|-3.718|2.742|-4.424|-3.322|4.605|2.676|-2.01|9.108|6.07|3.184|-0.26|-1.487|-9.931|2.607|2.278|8.751|3.266|6.185|-4.945|-5.602|3.991|2.601|6.923|8.125|2.492|6.42|1.92|-11.517|11.744|-1.999|-0.069|6.218|4.511|-15.83|7.767|-9.251|11.666|-17.411|-5.278|-5.26|1.587|2.829|-14.192|12.029|13.203|-0.236|2.482|5.022|4.797|12.603|4.961|-1.627|0.467|4.642|5.68|-1.022|-2.734|12.593|-1.561|10.223|9.051|3.072|-2.333|-9.091|-1.59|3.605|3.188|2.617|8.009|2.289|-0.599|5.296|1.277|-3.808|26.791|-9.322|5.045|-1.462|-2.841|9.828|5.776|1.169|2.744|7.366|7.738|-2.703|-12.054|-15.616|-4.384|-8.978|-4.637|3.444|-0.368|5.699|-5.508|11.156|7.613|1.335|19.504|2.174|-10.39|-0.965|-5.327|-0.455|4.101|0|7.276|20.122|2.5|11.111|-1.37|-0.228|17.694|5.367|0|2.609|2.374|5.643|-5.06|0.299|2.134|1.863|15.827|3.731|-2.545|3.774|8.163|8.407|-1.739|-1.288|7.373|0.93|2.381|7.692|3.723|-0.529|-7.805|-15.289|3.419|10.9|1.442|0.971|-8.444|-3.017|-4.132|-2.811|-3.113|-1.908|3.15|2.008|-0.797|-1.569|0|-2.299|0.385|1.961|5.372|0.415|-6.589|0.389|-0.388|4.878|-14.583|5.495|2.247|8.097|1.23|10.407|-26.087|-1.32|-5.016|-4.204
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|1.546|11.552|2.203|-2.575|10.952|0|7.582|9.05|-1.105|12.984|2.168|-0.634|-0.379|-4.693|0|3.875|4.575|13.333|5.304|-8.689|8.669|3.859|-1.738|6.03|8.152|0.364|-5.983|-5.645|2.99|-6.667|6.436|4.844|6.25|6.667|-5.204|16.703|-2.947|-5.941|-2.51|2.574|14.253|4.245|-1.624|-2.045|-6.183|1.735|3.132|-23.459|-1.518|-1.495|6.173|1.431|-3.287|-5.09|-4.094|6.01|0.672|-14.141|-4.017|6.021|-3.129|-3.168|-3.071|-1.706|17.411|4.677|0.813|-21.053|5.699|2.503|-8.408|3.426|1.2|3.591|1.543|-3.125|-0.406|3.357|3.026|21.968|-2.234|-4.59|4.274|-0.679|2.972|-1.549|6.022|6.408|-4.275|-15.937|-4.903|-5.61|-9.747|5.333|-7.178|-2.651|2.723|6.878|-1.946|1.181|-2.558|-10.731|-2.667|2.623|-9.681|7.056|3.776|-3.956|6.682|-4.905|-0.333|1.81|3.878|-6.893|5.91|-1.932|-1.895|7.425|1.829|0.737|0.494|1.377|-5.778|-1.51|2.135|0.958|-7.633|0.444|8.696|-6.757|4.225|-6.167|-1.518|5.251|4.535|-4.664|1.854|12.663|2.819|6.581|1.599|-2.134|-5.128|-0.403|2.621|4.317|2.963|-2.174|0.583|1.479|4.806|0.624|-0.927|2.212|12.035|-12.809|-0.308|-3.846|-3.841|11.765|1.125|3.494|-2.751|4.216|7.818|-5.336|-3.328|-18.12|4.558|-4.229|-3.553|7.193|1.576|-2.378|-5.921|7.345|5.045|-3.438|-5.548|6.792|-2.535|-0.699|10|4.167|-2.5|0.946|3.089|1.151|-1.138|0|1.653|-5.763|0|7.538|-0.995|1.686|-0.67|4.921|-11.783|6.612|-0.982|-2.707|2.951|0.826|-1.144|0.99|-1.463|1.653|-0.657|7.788|-4.237|-2.961|-6.462|13.636|-0.522|11.004|-1.521|-4.189|3.39|10.625|-1.031|0|4.301|-3.125|-3.03|16.197|-12.165|-6.731|-9.408|7.29|-2.727|-8.333|0|-1.639|8.929|11.554|2.449|-2|12.613|-13.281|2.811|-5.86|3.523|3.232|12.5|-11.469|-5.153|-11.036|6.126|-2.632|3.074|-7.679
00851|24357|/equities/watsco-inc|R1000VALUE|0.086|7.004|-1.982|-5.322|-2.576|-5.244|7.865|5.767|-1.921|1.83|2.483|3.62|4.334|-3.455|2.017|-2.052|5.397|-0.543|1.221|-5.844|-0.723|-2.359|0.448|5.845|3.558|4.443|1.32|-2.014|0.085|-2.483|-5.403|-0.816|-4.025|0.43|4.765|3.595|-3.205|1.985|0.484|7.424|0.413|2.655|0.403|3.095|-0.665|1.372|-5.908|7.758|-6.771|1.518|5.089|-18.189|-7.915|-5.383|2.925|-0.65|4.464|-5.069|2.681|-4.234|-4.52|-4.354|3.53|-4.586|6.061|-4.856|-7.248|0.169|0.254|3.739|-2.697|-2.99|5.29|-2.887|-0.703|1.108|4.888|2.162|2.979|6.638|-2.637|3.784|-8.714|1.376|4.904|3.973|1.947|2.898|1.176|9.06|1.077|-1.725|-3.973|7.881|-0.081|-2.067|2.527|7.257|-0.695|3.319|-6.832|1.056|0.531|12.974|-2.842|2.778|-2.521|-4.418|2.446|-0.046|-1.839|1.595|-0.589|-0.809|2.581|5.316|-0.938|-2.164|0.926|1.25|1.662|3.963|-1.205|3.831|2.048|1.457|2.602|6.079|-2.155|-3.548|3.529|-1.051|2.982|0.146|5.271|-4.84|1.308|2.435|0.03|9.321|5.552|-3.689|-5.045|3.699|-1.12|2.881|-1.272|0.437|0.473|1.543|-1.32|8.321|-1.159|-5.609|1.141|8.725|-1.189|-5.546|1.932|2.007|3.24|2.431|-0.994|0.268|0.269|-2.582|-8.336|-0.171|0.551|1.895|-4.04|7.687|-0.684|-0.751|-1.721|4.057|10.101|3.758|0.167|3.776|0.92|1.783|-0.532|-2.084|1.409|0.665|-1.699|1.28|-2.496|4.215|0.09|-0.536|4.624|4.746|-0.873|3.1|1.781|0.769|-4.365|5.375|-0.871|5.514|3.933|2.89|1.229|0.707|-1.964|3.839|-1.186|3.497|-0.61|3.797|4.775|-3.888|-0.064|0.064|2.885|-0.196|-0.779|1.116|1.533|1.215|-0.135|5.025|-3.086|9.213|-2.555|-1.933|-0.499|-5.898|-0.798|-3.898|-0.761|-4.424|-0.782|2.276|-2.576|4.313|0.946|-0.814|0.188|2.309|-2.257|-0.499|0.188|7.744|2.555|5.693|-5.907|2.175|1.064|-4.212
00852|39217|/equities/american-financial-group|R1000VALUE|-1.518|-0.155|-0.426|-2.49|0.076|-2.61|2.525|-2.139|-0.404|0.666|1.463|-0.187|1.831|-0.114|2.299|-0.965|2.899|-1.022|-2.529|-4.57|0.441|1.491|-0.996|1.574|0.49|-0.075|0.644|-2.475|-0.037|-1.168|2.43|1.172|1.458|-0.23|4.647|6.032|-2.08|-1.111|-0.573|1.242|2.417|1.072|-2.67|1.439|-0.042|1.677|-0.3|5.76|-2|7.143|0.768|0|-2.617|-0.742|3.654|-0.763|-1.272|-2.659|1.442|0.986|-2.16|-2.378|0.18|3.44|3.413|0.971|-1.483|0.966|-2.633|2.506|-0.096|1.864|2.617|3.977|1.111|-1.254|-0.726|-2.528|0.713|2.026|0.052|0.628|1.865|-0.688|1.558|1.638|4.928|1.336|0|5.257|-0.426|-2.435|-1.232|0.294|-1.163|2.748|-0.416|-0.356|0.417|-2.552|1.471|-0.059|0.295|-0.587|0.059|0.176|4.42|-2.688|-0.416|3.002|-0.122|1.051|1.955|-2.159|3.777|9.691|-2.332|-3.762|-0.916|0.46|-2.185|0.129|-0.448|1.495|-2.411|-0.063|1.676|3.056|-0.331|-1.307|0.791|-3.496|-0.443|-0.378|-1.184|2.034|-2.359|3.203|-2.193|3.234|3.968|6.595|-3.393|-1.835|-3.414|1.398|-1.119|-0.263|0.794|1.751|-2.623|2.832|1.715|-2.279|2.684|-3.455|-1.247|-1.039|1.449|2.016|-0.668|-1.252|-0.066|2.915|-1.863|-1.118|-1.491|1.915|0.132|-0.066|-2.324|5.878|-1.082|0.203|-4.774|2.513|-0.066|2.507|1.304|1.321|4.278|-0.361|0.875|3.236|1.917|1.4|1.021|1.353|1.948|3.704|0.849|-0.842|6.166|1.82|-3.257|2.992|-1.165|1.732|-2.662|-0.617|1.522|1.638|2.138|-0.921|-1.452|-3.163|-1.642|-1.866|2.166|1.585|-0.176|0.176|1.338|-0.267|1.17|-1.768|-1.738|-0.69|-2.931|9.541|4.107|1.552|-2.182|6.788|-3.425|5.688|-0.514|-2.41|5.957|1.732|-3.145|-11.421|-1.011|-6.368|-1.609|0.768|2.807|-1.469|2.118|-3.656|-1.425|0.931|1.199|1.038|0.347|-5.882|0.824|5.291|1.14|-3.553|1.026|-3.465
00853|254|/equities/alcoa|R1000VALUE|13.658|2.788|1.325|-3.846|4.892|-4.342|1.369|2.945|4.47|6.646|-0.917|4.713|-2.136|1.532|2.035|-0.848|2.121|0.843|1.529|-6.784|0.863|6.95|0.247|1.154|2.134|1.981|7.058|-4.165|2.633|-5.799|-0.225|0.777|0.521|8.631|-0.842|0.07|0.671|3.059|3.078|-3.965|-1.07|2.001|-2.275|-1.918|-1.138|0.277|1.759|0.566|-4.396|-0.538|0.575|-3.995|-8.227|3.677|7.223|0.299|-0.298|-7.338|0.836|1.001|-8.13|-0.826|3.908|-4.549|4.984|3.723|6.348|2.447|-0.93|3.011|-3.849|0.796|-0.724|-1.555|0.916|-2.3|8.681|-0.518|-4.171|2.164|0.407|4.322|0.284|0.178|2.817|3.523|-1.049|5.999|4.788|2.869|1.654|-0.304|-5.651|0|-8.471|-0.596|-0.297|-1.356|-2.883|-5.451|7.138|-1.105|-1.957|4.036|-27.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|2.041|1.135|-1.122|-1.705|6.974|-2.204|4.725|0.775|-1.527|-4.678|-2.632|-1.789|3.179|3.723|5.499|-5.162|3.87|-0.713|0.774|-10.628|4.764|3.929|-3.38|3.61|-2.623|1.383|7.184|2.874|0.59|-5.99|0.167|3.926|-5.252|-1.082|0.271|3.307|-2.247|0.829|-4.081|3.681|7.375|2.541|-1.49|1.82|-2.945|1.738|-4.574|6.258|-8.352|4.176|1.471|-11.694|-1.837|-2.97|4.07|6.356|-0.707|-7.265|1.745|3.783|-3.496|-8.728|9.114|-3.935|3.146|-3.619|3.544|-7.451|3.895|0|4.053|-2.615|-2.548|3.175|3.226|-3.269|-1.223|-3.902|1.77|-4.26||4.3|-2.742|-0.278|-1.82|6.544|2.688|6.409|8.195|1.395|5.713|-1.75|2.032|6.352|-2.241|2.292|-2.924|3.966|-3.508|1.357|-0.96|-0.951|-4.134|-1.201|-1.304|3.56|6.68|-6.031|6.209|-9.091|2.31|0.061|8.802|0.265|6.955|-4.019|2.586|-4.088|-9.794|-1.077|-5.376|-3.967|0.712|7.661|3.161|-1.556|-2.509|5.347|-1.81|6.014|2.224|-7.502|-2.65|4.236|4.356|-2.009|0.378|3.523|-3.463|-3.465|5.045|1.097|2.855|3.08|-1.217|3.499|1.636|-0.071|0.428|5.736|-4.194|6.14|6.716|-7.57|3.608||4.68|-2.011|-0.321|1.713|-1.526|11.96|2.583|6.275|-2.672|-1.504|-6.585|-1.895|5.354|2.226|0.466|3.074|1.959|-3.039|-1.312|-1.204|3.053|-2.512|-0.278|-0.645|-11.645|8.194|0.799|-2.931|0|2.928|1.44|1.369|2.048|3.668|-3.087|-6.963|2.957|0.27|-1.765|-4.388|5.333|0.626|-7.832|-1.221|0.821|-0.164|1.497|-1.878|2.168|1.783|-2.564|2.111|-0.253|5.605|1.996|1.943|1.407|-0.56|-4.88|7.129|3.036|-6.502|-0.365|2.144|5.299|13.097|1.923|-0.786|-7.284|5.488|1.448|3.935|0|-1.818|1.734|-4.42|-5.631|-0.519|1.154|2.473|2.536|1.228|1.015|-3.377|4.437|4.024|-5.902|1.24|0.795|0.917|4.682|0.12|23.994|-6.806|-2.571|-9.547
00856|39189|/equities/amdocs|R1000VALUE|2.18|-2.084|1.452|2.347|1.589|-3.28|3.172|6.115|-2.755|-1.584|-2.843|1.134|3.92|-0.437|0.439|1.333|2.828|1.773|0.85|-3.915|2.631|1.526|-2.098|-0.571|4.167|-5.935|-7.1|-0.774|2.622|1.806|-3.787|0|-0.13|1.793|-2.744|0.257|-1.768|-1.223|0.15|-0.571|1.641|1.279|0.077|0.179|1.378|5.803|-1.356|6.378|-3.293|-3.319|0.981|8.902|-6.829|-1.175|3.39|4.118|-2.802|-6.27|-1.789|-0.053|0.582|-2.803|4.543|5.682|0.715|0.287|-3.356|5.934|-3.075|0.486|4.266|-1.208|2.477|2.034|-1.577|2.011|1.063|4.51|9.677|1.455|-0.686|-0.895|7.462|-0.839|-1.317|-1.629|-3.708|4.275|3.144|0.385|-1.367|-1.015|-4.039|4.879|-4.168|0.951|-7.041|3.448|-5.077|-0.3|0.435|0.707|0.474|2.747|1.41|6.098|1.442|-3.515|6.099|-4.878|-2.346|-2.704|1.425|-1.092|6.29|-0.595|-6.539|-2.377|3.99|1.179|-0.214|-2.094|-0.244|-2.578|-0.573|0.611|-0.974|1.19|1.065|14.118|-0.932|-1.943|2.021|3.541|-8.606|-0.257|5.373|0.544|-4.028|3.115|3.38|11.53|4.738|-3.018|0.726|-0.542|-3.442|3.705|8.215|0.442|0.792|10.383|-8.5|-7.834|3.828|-10.146|6.943|-5.146|-4.139|-1.726|-4.173|3.294|-0.365|-1.28|1.092|-12.677|6.667|-11.5|5.189|-0.627|-0.726|5.897|0|2.439|-4.343|-0.072|0.432|-1.21|-3.103|2.221|-3.765|14.574|-2.018|17.18|-0.356|0.134|-14.275|2.947|1.719|9.833|-4.686|-4.895|17.102|10.619|-3.579|2.653|-1.259|4.419|-11.002|5.481|-7.323|-2.368|8.535|-0.913|6.173|-1.902|-9.223|-10.273|-5.07|4.404|2.02|0.957|0.797|10.217|10.866|6.904|-2.145|6.571|-4.891|10.71|-1.889|23.65|0|1.107|0.37|2.662|5.792|-5.331|4.455|6.166|-1.169|-7.775|-0.612|2.429|-1.391|21.96|4.842|-2.505|3.696|-1.863|-11.304|-0.26|9.289|23.392|16.327|5|0|9.375|1.749|-1.872|-8.166|-3.458
00857|39169|/equities/aecom-technology|R1000VALUE|5.427|7.699|2.478|-2.023|10.214|-2.691|-1.999|2.262|5.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|4.708|2.297|1.176|3.929|-0.607|-1.002|16.4|2.18|-1.674|-0.234|-0.861|6.303|-1.08|-0.485|3.22|4.721|6.504|-5.434|-2.214|-16.615|2.946|11.594|2.798|-4.378|1.302|-4.6|1.673|5.702|0.253|-4.061|13.559|2.01|-3.903|4.145|8.232|1.548|-4.154|-5.185|-2.66|-8.747|2.789|-9.257|-0.233|10.825|-3.483|-2.899|-1.193|12.634|2.198|3.116|2.319|-11.99|-9.259|-10.187|10.321|5.825|-3.059|-8.602|16.834|-0.748|2.296|-5.995|1.956|-7.883|2.778|-10.187|-7.678|1.165|0.783|8.263|3.736|6.061|1.659|7.107|1.026|-2.5|14.286|1.449|2.679|13.131|-3.571|4.762|-3.607|0.66|8.214|3.321|7.968|-0.397|6.329|-5.952|3.279|-7.925|0.379|17.333|3.687|0.463|1.408|-4.054|4.225|1.429|-0.474|-5.804|-2.609|-1.288|1.747|9.048|-2.778|-10|3.448|4.505|-5.932|4.889|8.173|-2.804|-6.957|20.419|-0.521|0.524|12.353|-6.593|-1.622|-7.5|1.523|-3.431|-20|-9.894|4.815|4.651|-4.797|-6.873|-3.322|-9.88|1.212|18.705|-2.456|16.803|-0.813|1.653|-0.412|4.292|-5.668|6.466|6.422|2.83|3.922|10.27|-2.632|-5|11.111|-2.703|-10.628|21.053|-16.585|-27.305|-4.407|-4.221|-9.145|-2.305|-7.713|21.683|-8.85|0.296|-5.85|11.491|-14.589|-0.528|-8.232|-17.4|3.734|-8.885|-0.189|7.071|-2.174|-10.284|-2.926|1.396|-5.446|1|-2.755|-14.897|-1.361|-7.779|14.511|4.348|8.279|3.529|0.847|-14.81|-2.179|5.514|4.355|-6.812|7.644|7.191|-5.23|-2.019|3.205|7.586|-14.58|-1.879|-0.144|6.615|10.922|5.967|5.534|-9.185|-1.199|5.225|-13.686|16.697|5.962|2.362|-3.97|-7.193|-0.87|18.07|-10.642|0.926|1.313|26.303|-6.843|3.425|-7.789|7.223|-11.044|2.049|-7.576|-2.583|1.498|-5.487|3.48|-5.862|-9.091|2.903|-15.531|29.225|5.97|0.563|-9.199|-1.51|-10.376|19.176|21.569|16.161|-9.785|18.059|35.19|3.558|7.724|-22.642|-8.883|-15.291
00859|39146|/equities/ugi|R1000VALUE|1.203|0.55|1.791|-3.301|1.483|-5.697|2.332|-2.43|0.887|1.214|-1.61|7.662|0.056|-1.216|1.572|0.678|4.366|0.237|-1.169|-4.36|-0.996|-1.257|1.161|-1.685|0.163|-0.434|4.178|-2.639|0.999|-2.543|-1.702|2.229|0|1.884|-0.111|2.438|0.915|5.619|-1.312|2.632|0.245|1.939|-0.56|-1.531|-0.91|3|-3.498|1.283|-1.976|0.663|-1.309|3.129|-0.549|-0.122|0.923|2.329|0.379|-1.493|4.013|2.386|-2.582|0.129|3.617|0.471|5.092|-0.212|0.854|-2.431|-1.639|1.808|-2.442|-0.874|-0.801|3.308|0.974|-1.71|0.137|-1.684|4.357|3.642|-2.416|-2.495|0.839|-4.409|0.537|2.69|-8.633|1.861|0.841|0.651|-1.917|-10.52|-6.819|4.278|-5.907|-0.209|2.186|5.75|0.056|-4.11|-2.324|-3.221|5.331|-1.066|-2.087|2.349|7.458|0.345|3.578|-6.05|0.112|0.734|1.549|0.461|3.644|1.701|6.814|0.587|0.131|2.068|-2.409|0.92|1.197|1.69|-0.672|-0.134|1.914|6.014|4.308|-0.526|2.703|-5.059|0.442|0|1.723|0.225|0|2.304|0|-3.197|4.425|3.955|0.081|-2.134|0.397|5.088|-0.415|0.669|1.614|3.246|1.064|3.202|-0.091|1.296|5.572|-3.763|2.113|-2.254|-0.93|1.224|2.609|-0.767|-2.523|2.197|2.246|-1.158|-1.333|-2.144|0.187|-2.459|-0.091|2.519|-1.016|-2.695|1.551|-0.635|1.1|0.646|0|0.837|0.844|-6.327|0.353|0.088|0|1.251|1.084|2.122|0.557|3.954|-2.446|1.625|1.85|0|-1.722|0.966|0.681|6.198|-3.006|0.302|-1.874|-0.393|1.496|0.703|-0.599|-2.907|-3.731|-1.38|-1.895|0.911|4.175|-4.182|-0.99|-2.544|0|4.876|6.569|-1.639|-3.981|5.366|1.687|1.307|-3.21|1.682|0.397|3.388|3.178|2.609|-1.604|2.298|0.44|-2.151|9.283|0.829|-0.236|-0.704|2.404|-0.952|1.449|0.364|0.856|-3.878|-1.845|1.641|-3.178|1.968|4.222|2.854|-2.539|4.816|4.92|-4.689
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|-4.506|-0.357|-2.522|-2.432|-0.394|-0.838|1.044|6.396|3.416|0.656|1.491|-4.716|-1.342|4.781|0.439|-1.484|3.82|-0.733|3.394|-4.53|0.921|5.811|3.189|-1.029|2.137|4.199|0.256|-8.629|1.805|-2.067|-1.511|-2.56|2.526|4.419|2.457|9.661|-7.214|-1.754|-1.724|9.228|1.143|9.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-0.185|-0.369|-1.005|1.422|-1.432|-2.61|0.447|0.872|0.483|-0.72|1.03|0.152|0.549|-1.384|-3.931|-2.094|3.636|-3.29|-1.646|-3.629|-0.134|1.499|0.769|8.2|0.93|-1.361|-0.383|-2.499|1.31|-0.145|2.228|0.96|-0.715|0.841|1.339|1.639|-1.252|2.057|-1.896|2.156|1.105|-1.951|-0.646|2.394|-0.22|-4.446|-4.777|2.582|-4.323|2.918|4.059|2.433|-2.668|-0.388|4.039|-2.573|-2.017|0.089|-0.619|0.207|-0.295|-2.668|-1.358|5.304|-2.612|-0.863|0.173|0.26|0.319|5.796|-0.458|-1.857|3.536|0.813|0.125|0.567|2.485|-5.834|-0.903|3.716|-3.116|0.609|1.546|-0.37|-1.247|-0.243|-1.14|4.318|-0.529|5.413|-0.717|2.986|-1.552|-2.323|-3.906|-0.86|0.277|-0.399|-3.78|1.59|0.361|-2.266|-1.307|-6.083|1.72|2.795|-1.351|-0.056|3.734|-0.81|-1.623|-0.622|5.428|-2.529|-0.578|3.068|3.932|-3.553|0.03|0.48|-2.602|-3.115|-0.954|0.225|0.651|-2.132|-0.496|2.892|-1.645|2.049|-0.594|-1.559|0.363|-0.334|1.212|-3.562|0.136|1.408|-1.71|1.796|0.388|3.029|-1.602|-0.947|-0.581|-1.527|-0.838|-1.753|0.266|0.535|1.274|3.392|-0.889|-0.332|-0.055|-2.193|0.108|-1.152|-0.981|2.307|-0.027|-1.759|-3.299|2.483|0.318|2.083|0.956|0.993|-0.956|-4.661|-1.031|-0.052|1.12|-0.98|-2.856|3.609|2.392|-0.106|2.254|-0.459|-3.091|1.84|3.764|-0.028|-1.553|0.935|-0.926|0.575|-1.75|2.511|-1.388|-0.514|-2.249|3.364|0.55|-0.547|0.384|4.087|1.156|3.936|-3.256|-0.145|2.867|-3.152|0.993|-1.411|-7.313|6.965|-1.573|-2.706|0.137|-4.045|-0.392|-3.363|1.54|4.62|-0.905|0.859|0.081|4.375|2.589|4.29|-2.172|2.343|0.09|6.568|-3.255|1.415|1.08|-0.6|2.892|-1.504|2.831|-1.683|-1.498|1.357|4.844|-1.894|1.518|-2.017|-1.53|-1.126|3.086|3.574|-7.941|2.265|2.623|10.613|1.909|-8.273|0.761|-5.585
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|1.594|2.518|-1.006|-0.565|5.747|-2.291|1.32|-1.303|1.876|1.017|0.839|4.685|0.49|-0.439|2.4|-2.676|4.209|-1.004|4.512|-5.69|1.101|1.011|0.304|1.859|-1.825|-0.504|3.659|1.539|0.803|3.718|0.783|1.131|-3.229|0.717|2.428|0.283|-2.161|0.557|0.786|1.946|2.765|6.316|-1.962|1.747|-2.316|1.047|-1.337|2.618|-4.467|1.267|4.606|2.655|-6.876|1.036|2.691|-2.502|-0.667|-6.25|1.793|-2.427|-4.629|-1.118|0.805|5.133|-1.445|-1.371|-2.146|-0.587|1.133|6.797|-0.63|0.057|-1.412|3.326|0.175|1.183|-1.457|-0.637|-2.539|3.93|-2.849|3.908|2.612|-8.758|2.326|0|6.077|0.85|-0.603|-9.498|-0.381|-1.182|-1.168|1.564|-0.536|-0.161|3.665|2.388|-1.622|0.056|0|1.304|2.917|1.002|2.106|1.714|1.239|-0.493|3.576|-0.445|0.191|0.965|3.322|-0.529|0.867|4.822|-0.14|-4.784|0|0.2|-1.054|2.016|0.813|1.027|0.412|-1.088|2.011|3.518|3.955|-1.832|0.368|-2.857|0.215|1.526|-2.756|1.216|-1.688|2.082|-2.519|1.348|4.833|2.437|-0.98|0.379|-0.677|2.782|-3.505|2.68|-1.583|0.454|1.381|3.66|-1.334|-3.849|3.274|-4.751|-1.965|1.552|-2.381|-1.841|2.915|2.312|0.449|3.408|-0.539|0.542|-1.825|0.612|0.23|0.617|1.408|1.429|2.941|1.157|-2.024|-1.358|-1.958|0.078|-0.078|3.317|0.898|0.492|-0.408|-1.051|1.062|1.241|5.774|1.24|3.294|-0.817|0.456|0.183|-2.839|3.111|3.996|4.369|-0.983|2.831|-6.167|1.055|-1.881|-1.483|0.279|-0.555|2.559|-3.3|-4.466|2.79|3.735|-1.108|1.215|-2.104|1.959|0.752|2.406|0.874|-3.648|5.217|4.098|5.059|-3.731|0.836|2.244|4.815|-3.978|5.204|0.798|-5.901|-0.534|0.107|1.408|-0.859|-0.746|-4.772|-1.005|-2.451|2.616|-2.644|4.397|-1.807|-0.3|-6.285|-0.837|0.561|-2.017|-0.092|2.825|3.812|1.287|-2.037|-3.192|-3.27
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|5.888|1.726|1.233|5.189|6.444|-2.469|-1.11|-1.206|-2.146|-1.271|6.306|7.767|0.733|0.491|0.246|-0.855|-0.486|-1.555|2.829|-7.086|0.575|-1.695|0.683|10.427|-0.624|5.118|0.395|-2.442|-1.768|-0.627|-1.605|-3.456|-0.592|-1.86|1.896|5.237|1.648|10.042|0.986|-0.838|0.703|2.155|-3.467|-0.277|0.139|1.69|-4.313|11.747|-0.599|-1.037|0.897|2.923|-1.216|-6|0|-0.143|-1.545|-0.697|-2.714|0.136|-0.675|-2.243|3.411|-2.397|-3.718|-5.109|-5.842|-0.114|4.172|-0.474|2.68|-2.378|-0.591|0|-0.821|0.471|-13.367|-2.098|-2.437|5.231|-1.615|4.097|1.927|1.965|0.109|0.549|-0.219|-0.654|-0.542|-0.539|18.67|-4.634|-5.747|1.754|3.636|-3.509|1.183|-2.65|-0.686|-2.018|-1.436|1.571|1.25|-11.647|0.302|7.468|3.24|-3.034|3.244|3.833|-6.919|-3.141|10.918||6.034|-3.448|7.682|-3.699|2.919|-2.112|-1.348|-1.091|0.365|-3.066|0.236|0.834|-0.827|0.356|1.812|0|-0.6|-10.043|3.233|6.154|0.595|2.19|1.607|0.372|-6.821|3.593|1.212|1.601|-3.103|-2.445|-4.236|2.514|-1.796|4.577|0.472|-2.752|3.44|-2.656|1.405|-4.581|4.556|-2.727|-5.274|-2.824|-3.726|2.795|0.835|1.915|-1.157|7.458|-1.557|-2.6|-6.199|-6.464|-7.557|0|1.336|6.445|3.533|-0.488|0.098|0.294|-5.73|-0.551|-2.422|2.2|1.867|-1.017|1.216|-0.927|0|2.958|-1.964|2.297|-0.571|4.577|-1.374|-0.972|5.43|1.035|-0.719|1.143|4.452|5.017|-8.551|2.13|-3.593|3.838|1.296|-1.489|15.906|-4.024|-1.17|3.012|2.596|5.339|0.787|-5.224|4.551|-5.99|5.006|7.448|-5.105|-4.5|2.433|7.576|3.714|5.74|-2.071|5.46|-3.898|8.104|-2.063|-6.25|-2.326|-3.235|2.009|-5.299|-0.675|2.066|-6.443|0.779|-4.585|2.803|-1.134|1.795|4|1.764|-4.657|4.601|-1.203|-2.094|2.413|9.867|6.761|-7.959|-2.539|-5.214
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|4.877|1.631|1.723|-3.331|-1.249|0.153|-1.974|-0.565|3.668|9.41|5.742|2.748|1.262|2.161|-1.897|-4.814|2.207|2.522|-2.106|-4.673|14.19|5.725|-8.977|-6.574|-3.465|2.102|7.614|-2.391|2.334|-3.277|-5.538|0.484|-0.344|-1.426|1.797|-1.33|-3.932|7.503|5.972|-1.29|3.155|-3.838|-3.865|5.603|-1.282|2.247|-3.015|1.437|-2.128|-6.946|7.349|3.274|-7.182|0.242|4.56|7.593|1.905|-1.37|1.55|0.56|-4.431|-6.733|-5.71|-2.008|-2.722|-1.977|-3.862|0.424|2.932|0.062|0.691|3.144|-7.938|0.51|0.969|1.226|-1.658|-4.188|-2.916|3.183|-3.706|0.956|0.282|-3.773|-0.379|0.081|0.956|-1.745|11.028|6.508|0.191|0.159|-10.057|0.23|-1.915|-3.924|6.916|-0.575|-0.544|3.25|1.408|25.112|-1.185|2.002|-0.861|11.111|-2.317|-1.442|1.878|-0.285|0.655|-12.54|3.601|0.522|11.667|-5.363|9.641|1.67|0.798|2.498|2.753|0.99|-2.437|-4.772|1.828|2.654|-4.627|7.812|-2.389|2.351|-0.047|-5.716|0.445|0.447|4.143|-4.533|-1.099|29.63|-5.032|4.113|13.564|-2.006|-4.605|2.577|-7.91|7.208|0|4.692|2.536|-3.815|3.562|8.199|-4.357|20.517|5.541|-6.16|2.965|-5.008|1.108|7.574|5.192|-6.292|0.761|-1.252|0.927|-3.023|-0.569|3.707|4.306|-4.209|-1.574|2.986|-3.3|0.248|3.688|10|0.569|-2.678|0.092|3.739|-13.944|6.316|-1.213|-1.704|1.12|0.086|9.745|4.653|7.333|2.954|-4.891|-4.757|0.298|4.683|-2.733|-11.071|-1.42|-0.089|-8.442|4.495|1.376|1.483|8.729|3.333|5.59|2.439|-2.28|4.324|-9.756|-4.206|-0.465|0.939|-2.562|1.959|7.2|2.669|4.619|4.255|-2.723|6.373|2.009|-0.471|-1.048|-0.348|0.819|5.686|2.405|0|2.597|1.449|1.2|-2.85|-1.405|-4.396|3.019|-6.8|-0.117|0.471|-2.523|0.926|0.116|1.41|4.803|2.655|5.467|3.022|-2.933|5.634|-12.02|0.498|-5.64|3.152
00872|39170|/equities/arrow-electronics|R1000VALUE|-2.278|2.784|-3.077|-4.619|3.357|-3.341|2.589|-3.658|2.011|1.851|0.947|-1.978|-0.316|3.659|4.98|-4.236|4.952|-1.495|2.998|-5.993|4.015|4.24|1.851|2.796|3.49|-3.54|2.326|7.639|-0.379|-0.783|-1.694|0.807|-0.34|1.859|2.586|5.527|-1.013|1.543|0.31|3.636|2.26|2.619|-2.267|1.597|-2.851|5.602|-6.353|7.769|-6.609|-1.903|3.426|-6.252|-8.1|-1.087|4.92|-2.972|1.184|-6.826|3.009|1.622|-3.956|-8.925|1.215|1.914|8.326|-2.149|3.843|0.467|-0.372|-3.386|-3.527|-3.622|1.27|4.759|-3.038|1.395|2.716|-1.903|2.337|4.184|-1.688|1.908|-3.85|2.308|0.9|1.035|1.432|2.079|6.947|-0.997|-1.29|-2.836|-3.316|2.183|-1.508|-1.951|5.969|2.042|2.226|0.913|-4.171|-0.966|3.055|1.392|3.345|1.423|3.045|-5.674|0.75|0.865|2.474|1.996|2.668|8.428|-2.013|1.926|3.691|-6.761|-0.962|-4.627|-0.115|-0.983|-2.435|-0.623|9.783|-1.857|2.18|6.127|4.57|-2.105|-4.603|-1.646|-1.22|-1.6|2.501|-3.787|3.385|1.532|-1.429|-0.285|2.546|0.461|12.5|-4.159|-3.91|1.723|0.133|0.266|4.497|-2.619|-4.69|11.196|-4.26|-7.735|5.814|-1.973|-5.353|-1.512|-7.66|3.435|-6.154|0.478|-0.22|5.543|0.585|0.984|0.475|-11.174|7.762|-3.719|1.143|10.966|-0.082|1.494|-4.403|2.48|4.636|-11.115|-1.892|0.747|1.44|-4.765|6.498|12.451|1.004|0.439|-2.896|1.294|-0.855|5.936|-2.647|-3.202|9.696|9.825|-2.41|0.403|2.268|6.535|-9.041|0.301|-4.131|0.872|7.724|16.474|5.045|-7.774|3.79|-0.183|-1.68|3.863|5.039|0.197|-2.618|-10.922|3.23|3.15|-4.012|-1.658|3.369|1.928|5.867|9.574|-3.441|-2.178|-3.81|3.755|8.043|-2.295|3.977|12.439|1.318|2.275|-4.964|-8.364|-2.154|4.033|6.693|-2.864|-1.299|-6.433|-13.267|3.863|8.601|4.456|-1.793|1.752|17.295|12.092|4.2|-22.84|-4|-10.418
00873|20979|/equities/aptargroup-inc|R1000VALUE|2.238|4.274|-0.698|-5.564|2.542|-2.812|2.561|0.788|-1.075|-0.747|-1.082|0.905|8.336|1.079|2.48|-2.306|4.388|-1.204|1.003|-1.527|2.328|-1.091|7.108|1.016|0.494|0.563|3.711|-1.423|1.374|-2.576|-0.433|-0.76|0.066|-0.066|6.029|2.221|1.233|-1.606|2.039|4.729|3.066|2.581|-1.116|0.32|-2.913|2.142|-3.225|3.087|-3.143|1.085|5.952|2.01|-3.006|-0.726|-1.782|-0.355|-2.087|-1.672|1.779|-0.92|-1.323|-1.964|2.977|0.191|-0.872|-1.53|-3.005|1.432|-0.982|1.289|1.647|-0.669|-0.921|-4.705|2.89|1.059|-0.509|1.699|1.007|2.682|-1.658|0.913|-3.486|-0.366|1.259|0.746|1.361|1.38|2.797|4.574|-6.582|4.087|0.201|3.49|-0.947|-2.016|-0.442|3.318|-1.872|-1.994|0.28|0.281|-0.993|0.279|-2.143|0.627|2.947|-0.522|1.591|-0.689|-3.518|0.471|3.244|-3.294|5.765|-2.31|0.735|-7.127|-0.453|6.212|-2.501|-0.698|-2.423|1.773|4.008|0.443|-0.917|5.469|-2.181|-0.816|0|-7.162|-2.005|2.59|1.351|-1.333|2.74|2.693|-0.48|0.725|5.797|2|0|2.222|-1.316|1.74|-1.581|-0.35|-0.436|0.968|2.434|5.919|2.295|-3.214|-0.236|0.142|0.427|-2.135|0.89|-0.79|5.384|0.196|0.344|3.568|2.028|-2.187|0.051|-4.658|2.691|1.826|0.613|4.147|-2.031|0|-5.091|0|0.397|-0.592|1.299|-0.15|0.653|0.302|-0.75|3.734|-0.567|1.465|3.915|-0.054|5.444|-0.4|-3.311|-0.712|1.955|-0.611|-3.432|-4.261|-0.103|9.183|-5|-3.342|1.249|-1.89|3.325|-0.263|3.373|-1.023|-0.269|1.471|0.658|0.165|3.704|0|-0.735|-1.284|2.343|1.626|-1.034|-1.472|3.456|5.37|3.514|1.294|-3.013|-1.667|-1.878|8.762|0.132|0.066|0.731|2.452|7.783|-5.021|-1.511|-3.704|-1.176|-1.29|0.78|-6.788|8.696|-2.692|4.418|3.248|0.836|1.773|0.499|0.429|6.886|-0.457|1.468|-4.077|-7.539|-4.013
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|-2.964|3.174|0.116|-3.121|-1.482|-0.701|6.114|1.256|-6.931|-1.37|-1.588|2.63|1.01|-0.81|1.42|-4.341|2.344|-5.705|-0.942|-4.706|-2.611|-2.003|1.6|2.384|3.091|2.117|4.008|-0.184|1.469|-3.218|-0.884|-2.559|2.85|7.613|2.232|0.312|-5.579|1.95|-0.068|3.879|-3.761|-1.635|-3.066|1.961|-0.841|0|2.38|1.668|-0.961|3.33|3.745|-0.52|-1.381|-0.227|8.611|-1.654|0.657|-0.259|2.419|-1.431|-3.689|-1.704|-1.152|-2.498|5.634|-6.927|-3.707|2.172|-1.339|1.8|1.256|0.152|3.833|5.674|-1.465|1.441|3.354|0.251|-0.578|6.17|-1.936|0.114|0.606|0.643|0.414|-0.017|2.477|6.37|2.421|4.098|0.775|-2.881|-2.693|3.764|-0.511|0.552|1.467|3.702|0.99|2.253|0.041|-4.69|4.017|2.846|-1.536|4.603|-0.861|-0.663|4.913|1.711|-0.567|-2.11|5.186|-0.581|1.318|1.943|2.106|1.089|1.764|-0.825|-2.199|1.362|-3.606|1.577|-0.362|-0.957|1.58|8.408|-3.313|2.002|0|-7.613|-1.397|0.476|2.537|1.11|2.503|3.615|-5.144|3.471|0.439|2.461|-1.921|1.958|-0.053|3.137|-2.136|0.402|0.865|1.985|1.087|4.333|-2.051|1.827|2.497|-3.25|3.544|-1.177|-0.323|0.858|1.016|0.39|0.301|5.693|3.762|-1.367|0.589|-2.615|0.16|-6.509|-4.804|2.596|2.45|0.753|-2.409|4.642|1.182|-1.046|-3.188|5.204|0.157|3.208|-1.626|-1.815|-1.632|1.152|1.453|3.128|1.421|1.374|-1.874|2.701|5.222|3.836|-4.408|-0.631|1.027|2.541|-1.992|1.261|-0.786|2.604|1.792|0.828|-0.71|-3.149|-0.432|-1.943|-0.176|1.613|3.602|0.711|-0.373|0.751|4.266|-0.545|3.007|0.403|-0.04|6.561|-0.639|4.08|1.531|0.68|-1.868|8.337|-0.86|-2.059|2.445|2.809|-1.886|-2.82|-2.475|-0.773|-2.353|-1.487|1.645|-1.316|-0.654|0.968|2.712|2.077|-0.138|-1.899|4.045|1.528|-0.993|2.174|-5.566|-5.067|-2.12|-0.757
00876|15358|/equities/american-capital-agency|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|1.113|2.745|-1.929|-4.58|-0.256|-3.621|3.492|0|-2.492|-0.083|-0.986|-1.177|1.609|-1.142|1.364|-2.812|2.428|2.618|-0.754|-3.635|-1.629|1.125|0.769|4.617|-0.127|1.59|2.647|-1.22|1.864|-1.357|-1.679|-1.526|0.812|2.677|3.076|0.959|-1.396|-0.671|1.039|1.888|0.556|0.699|-0.186|0.374|-2.237|2.769|-0.374|4.037|-3.655|1.426|3.289|0.792|0.298|1.003|5.556|-2.828|-1.569|0.458|0.102|1.655|-2.521|-6.33|0.57|-2.951|0.51|-3.011|-4.506|1.658|-2.343|3.347|0.176|-1.263|1.909|2.456|-0.136|-2.35|2.687|1.152|-0.046|6.627|-2.161|0.97|0.634|-0.389|0.341|1.085|0.645|3.92|1.095|0.314|1.004|-0.63|-4.75|2.249|-2.783|0.349|0.804|4.245|-0.883|-1.736|-1.409|-4.241|-0.48|0.096|-1.606|2.369|2.427|-1.464|2.655|2.569|0.725|-3.352|6.16|-0.212|-0.58|-0.315|2.366|0.541|-0.857|1.967|-5.181|2.116|-4.449|2.169|-1.224|-3.162|3.318|5.323|-3.627|1.206|1.006|-8.35|-1.764|0.624|-1.045|1.056|3.733|3.61|-2.807|5|-1.196|0.733|-0.365|3.736|-1.23|5.115|-1.821|1.97|-0.948|1.07|1.082|6.424|-0.602|-2.353|0.295|-2.865|0.287|-0.571|1.863|-0.636|2.49|0|-1.172|3.08|1.782|1.688|-3.556|-3.322|-3.324|-2.473|-8.22|4.976|-2.124|0.156|-1.533|1.137|1.256|1.004|0.371|3.005|1.95|2.047|-0.901|-0.169|0.339|0.682|-0.509|0.798|-1.955|1.416|-0.282|0.34|2.558|-0.174|-1.879|0.057|-0.847|5.735|-1.587|-0.176|-1.389|2.674|0.478|0.843|-1.131|-3.393|-3.389|-0.552|0.723|1.813|3.036|0.765|-0.468|-0.234|1.965|0|1.758|2.167|-1.464|-0.606|1.853|3.384|1.294|2.181|-2.951|3.245|0.6|1.077|0.474|1.441|-0.205|-2.079|0.607|-2.5|-0.589|-1.482|0.453|1.913|-1.044|0.262|-0.908|0.13|-1.282|2.564|-3.183|-2.422|2.548|0|-0.57|-2.531|0.746|0.187
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-7.417|-0.563|-3.846|-5.347|1.913|-2.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|-0.677|1.547|5.705|0.036|2.649|-3.039|1.955|1.346|3.083|-4.875|-5.278|1.124|-1.419|-1.467|0.652|1.322|4.583|3.463|5.186|-7.064|0.369|4.718|-2.083|5.261|-1.569|-2.636|5.607|1.184|-0.85|-6.755|-3.32|1.631|-0.516|-2.412|13.946|0|-1.256|1.898|-1.021|3.949|3.471|0.842|-0.878|8.068|1.298|4.261|-3.623|8.947|2.703|4.994|-3.134|-0.11|-5.843|-2.323|3.828|0.58|-3.364|-3.015|4.494|-0.514|-8.638|-2.383|3.56|2.78|2.603|-3.057|3.881|0.456|-1.151|4.171|0.947|-0.367|1.979|3.486|1.006|-2.666|6.243|-2.149|-0.282|6.679|-1.657|-0.705|-1.959|-0.173|-1.305|2.681|9.719|-1.944|7.625|-1.984|12|-6.832|-3.721|1.075|-3.687|-1.966|2.403|-2.222|-3.493|-17.115|3.36|-4.079|1.378|0.102|-2.394|3.886|1.579|1.713|3.893|-0.333|-1.151|0.33|9.909|1.1|6.437|-3.875|0.439|-9.023|-2.451|-0.938|1.173|-1.377|2.195|1.717|-0.057|-0.057|-2.236|5.546|0.773|1.203|-2.807|-2.675|1.855|1.471|-2.579|-3.217|-1.958|2.968|-3.459|-1.333|4.167|6.635|1.748|-3.603|-4.654|1.12|-0.056|6.627|0.843|1.777|0.741|21.076|-7.212|-11.262|5.794|-5.882|-0.971|0.795|-2.154|14.452|-0.68|1.66|0.626|13.328|-4.374|0.379|-2.003|-7.481|-0.546|-1.678|-0.401|5.949|4.826|-3.024|-6.59|2.622|1.187|-1.581|11.069|5.305|-2.737|-0.467|3.796|1.061|0|0.657|0.912|-2.585|-5.784|7.09|8.68|-4.241|2.611|4.74|0.55|8.449|4.901|3.9|0.435|2.567|0.448|-5.708|6.054|-7.277|1.263|4.857|-5.131|3.355|-1.493|0.644|0|12.154|1.589|16.358|-3.034|-3.974|6.039|-1.111|-3.872|10.799|-1.744|14.286|-5.938|13.475|-2.422|7.435|-4.1|-4.103|-1.015|13.873|15.333|-5.263|-3.846|-8.688|0.558|8.468|3.766|-2.449|-2|-8.257|3.81|5.634|14.253|7.407|2.015|-1.733|8.021|||||
00882|8130|/equities/new-york-times|R1000VALUE|-2.255|-2.244|-0.196|-1.737|-2.448|1.841|4.28|1.626|-2.187|-2.933|10.349|-2.774|-0.862|3.969|-0.34|-1.177|-0.585|-0.292|-2.637|-5.302|-0.153|3.329|4.386|5.546|-3.13|-1.705|0.083|-1.355|1.967|-2.01|2.782|-1.536|-0.701|-1.181|2.334|1.868|-2.282|5.981|-4.293|4.348|-0.914|5.461|-5.302|4.165|-2.644|2.484|1.142|-2.754|0.133|2.789|-0.5|-6.706|-3.205|-0.815|3.023|0.295|0.38|-2.231|-1.063|-2.16|0|1.792|-0.928|1.266|-2.275|0.522|-1.541|-0.315|-2.534|-4.823|-2.32|-2.233|1.667|1.696|-0.965|-0.143|4.942|-2.943|-0.578|4.65|0.189|-3.119|-0.147|0.813|-2.94|-0.322|-4.244|2.779|4.216|0.701|-3.936|-2.49|-2.79|-1.49|-6.905|-5.146|6.742|1.168|-1.37|2.261|-1.102|0.73|-0.849|1.891|-0.574|0.998|-0.032|-3.358|4.416|-0.452|-2.089|-3.659|0.244|-1.83|-0.09|1.956|-3.765|-4.414|-1.194|1.237|-1.768|-0.028|-1.066|-1.108|-0.511|-5.584|1.442|0.206|-1.749|-0.805|-1.899|-0.637|0.418|0.222|2.841|-0.68|-3.219|0.22|-1.445|0.85|2.797|3.036|-1.195|0.872|-1.664|1.614|-4.338|-0.22|-0.366|0.146|-2.009|1.235|1.2|-1.875|-0.096|-2|-3.079|-1.395|-1.09|-1.469|-2.208|-0.639|0.686|0.474|-0.043|2.676|-1.288|-1.484|0.367|-1.572|2.795|4.139|-2.549|-0.441|-1.692|1.008|-2.873|-1.92|3.032|-4.321|3.603|-2.291|1.138|0.572|0.597|1.757|2.924|-2.354|-0.044|0.131|-3.738|0.57|-0.379|1.69|0.043|4.332|1.129|1.374|-0.501|-1.059|-0.649|0.608|0.068|-0.96|0.584|0.838|-2.214|0.356|2.133|-2.63|0.177|-0.812|-3.68|2.006|-3.236|3.255|0.086|0.151|-0.751|3.05|-1.609|2.932|0.247|0.791|-6.413|4.19|0.376|-2.755|-0.45|2.617|-2.986|-4.013|4.203|2.605|-3.445|0.874|5.37|-2.004|-0.22|-3.58|-1.728|-0.969|-0.939|0.803|-1.36|-1.303|3.785|8.264|-0.582|-2.997|-2.125|-3.527
00883|15668|/equities/commerce-bancshar|R1000VALUE|0.55|0.184|0.461|-3.126|0.674|-2.542|0.662|-0.439|-1.086|-1.286|1.568|0.262|0.527|-1.768|-0.215|-1.609|2.384|-2.863|0.296|-2.23|-0.452|0.745|1.088|1.963|-0.128|2.267|-0.477|-1.03|0.301|-0.557|0.344|-0.129|-0.597|0.515|1.303|1.544|0.935|1.721|-3.539|0.044|-1.252|0.871|-0.692|0.872|-0.131|1.413|-1.092|0.395|-2.23|-0.171|3.684|-1.357|2.01|-2.355|0.306|-2.099|-0.765|-1.176|1.752|1.343|-3.146|-2.014|1.629|1.742|-0.843|1.367|-1.098|-0.463|0.253|-0.42|0.253|-0.544|0.378|2.808|0.784|-0.82|1.224|-1.337|-3.092|0.209|-0.292|-1.115|-0.288|-0.451|2.737|-1.738|-0.412|2.926|2.79|0.131|2.231|0.179|-0.401|0.178|-2.01|-1.252|-1.278|2.266|-0.477|0.043|-0.043|-1.789|-0.466|1.201|5.955|0.411|1.435|-1.952|4.21|-1.537|-0.417|0.279|2.235|-1.175|1.189|3.392|0.098|-2.542|-0.667|2.34|-1.204|-0.288|-0.478|1.357|-0.722|-1.98|-0.094|3.158|-1.907|1.944|-1.295|-4.795|2.241|0.99|-0.842|-0.419|0.987|1.238|0.478|1.112|1.373|4.401|-2.738|-2.333|1.031|3.508|-2.768|-0.345|-0.295|0.992|0.099|2.913|0.514|0.516|1.467|-0.157|3.631|-2.946|0.264|1.39|-1.579|1.01|-2.74|1.843|1.768|-2.559|2.626|0.054|0.485|-4.967|-1.364|0.866|-1.653|-2.109|-1.64|0.974|0.539|-0.97|0.93|0.492|0.197|4.051|0.723|-3.441|-0.298|0.701|-0.597|0.955|0.101|2.792|0.259|-0.924|2.744|3.495|-1.081|3.12|2.338|1.037|-3.233|2.397|-0.057|2.097|0.527|0.767|-0.235|-0.293|3.085|-0.601|4.723|1.599|2.157|-3.165|-0.441|-2.817|1.618|4.215|-0.323|1.376|0.993|1.751|2.982|-0.139|-2.826|1.92|-2.082|6.205|-5.78|-2.935|-0.905|2.045|-0.915|-1.29|-0.45|-3.948|0.309|2.149|4.011|-1.681|-1.276|-0.508|-0.505|-1.124|2.628|4.839|-8.035|2.405|2.398|5.037|7.856|-8.097|-2.692|-4.214
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|3.667|1.316|-1.198|-7.498|-2.595|-2.899|5.655|0.355|-4.343|-1.799|1.694|0.889|-1.082|-1.203|-0.883|-3.226|1.32|0.239|0.458|-4.615|-1.333|-0.51|2.553|1.358|-0.695|0.211|3.383|-2.282|0.622|-1.936|-3.218|-1.78|-0.912|5.654|4.349|2.624|-2.96|0.109|-0.992|2.272|3.023|1.382|-0.138|2.428|-1.371|1.871|0.38|3.697|-2.803|3.062|8|0.671|-1.403|-0.422|1.907|-1.768|-2.47|1.277|1.804|1.208|-0.534|-3.306|-1.325|-3.965|2.948|-3.219|-3.935|-0.49|1.779|4.254|5.451|-2.986|1.594|2.368|0|-4.642|3.238|-1|-2.525|3.896|-4.419|0.324|0.601|-2.611|-1.086|0.754|0.686|0.69|0.946|0.955|1.246|-1.725|-0.125|2.038|-3.206|2.71|2.599|3.441|-0.721|-0.663|-2.784|-6.008|2.153|-0.345|-0.491|1.494|-2.073|-2.381|2.815|4.342|1.084|-2.468|4.062|0.527|-0.628|1.326|0.937|-0.533|-0.398|-2.835|-1.946|-0.976|-4.698|0.503|-0.548|-0.262|2.912|4.473|0.256|1.245|-0.078|-5.303|-2.839|1.232|-0.695|3.474|0.149|4.249|-4.644|4.357|0.492|1.579|-1.273|2.422|0.643|-1.789|-2.886|-1.781|-0.598|1.16|2.297|5.156|0.327|0.246|2.318|-3.969|0.431|-1.824|-0.158|1.555|3.324|0.389|0.335|7.338|0.876|-0.151|-1.486|-3.277|-4.081|-3.435|-3.889|-0.306|0.849|1.171|-2.759|5.08|1.704|-1.728|0.053|2.788|5.388|3.242|1.725|-1.018|-3.941|0.958|1.623|2.885|-0.574|0.516|-1.495|1.364|2.167|-0.124|-2.59|1.685|-0.457|3.47|-2.611|2.358|1.274|3.12|1.669|-1.155|2.469|-1.761|-0.232|1.446|0.507|-5.884|-0.695|0.222|-0.284|-0.283|5.408|-3.798|2.219|3.934|4.686|0.607|-4.535|1.84|-0.518|2.478|-4.237|5.583|-0.392|-0.178|4.773|0.676|-0.967|-0.921|1.268|-1.903|-1.902|-1.45|2.021|-2.601|-0.594|3.658|2.221|2.349|1.072|-2.937|-0.921|1.117|-8.205|1.246|-1.163|-6.822|-3.179|-1.038
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|0.092|3.353|0.527|-2.386|4.125|0.457|-1.256|3.449|-1.218|3.651|3.387|-0.631|7.52|-0.618|0.736|-1.524|6.343|-2.654|0.814|-9.032|0.818|6.456|-0.64|3.727|1.025|1.97|5.269|-2.396|1.17|-0.747|-4.078|4.165|0.794|-0.083|7.492|0.632|-11.205|0.161|-10.317|4.379|5.429|2.79|-2.191|2.324|-5.853|5.55|-1.907|2.777|-0.83|14.121|-0.092|-1.389|-3.281|-4.44|-3.316|-0.967|-1.917|-6.296|2.525|2.093|0.663|-6.032|-10.882|-2.299|1.049|1.076|-1.462|1.832|4.568|1.44|2.127|-0.494|1.868|2.128|-0.018|11.313|3.073|-0.711|3.147|4.037|0.518|-1.684|-1.074|0.684|1.524|1.64|0.458|0.97|1.074|-0.186|-1.379|1.446|-0.649|4.706|-1.175|0.579|1.642|0.915|-2.296|-2.129|1.269|-1.533|0.545|2.032|1.924|4.188|1.539|-2.468|-0.355|0.433|-1.874|0.175|5.66|0.106|0.506|-1.957|0.842|-7.179|0.515|-1.092|1.328|3.042|0.766|6.069|0.081|-1.993|0.804|3.839|14.308|-3.409|1.212|-5.908|0.088|2.123|4.206|0.943|-0.718|2.594|-1.7|2.188|5.535|4.916|2.073|-5.107|-1.896|4.308|-0.387|1.717|4.76|5.538|0.797|1.129|-0.521|-5.853|-5.698|2.782|-1.479|-1.945|1.362|4.573|0.414|-0.636|3.323|5.546|-1.723|-2.539|0|-6.055|0.591|-3.422|-2.672|7.577|-4.253|1.487|-6.701|0.408|0.615|3.357|-2.649|-0.24|-0.205|12.308|-0.801|1.747|-0.847|1.287|3.219|2.432|3.454|4.315|-2.6|0.348|0.393|13.136|-3.755|1.349|1.715|3.709|-4.836|4.603|0.101|0.92|4.096|3.127|7.552|1.013|3.516|10.648|-0.947|0.339|-0.068|-2.64|-1.623|9.921|1.082|2.439|-0.295|-3.554|0.5|2.489|-16.042|2.263|-1.119|4.345|-1.09|4.003|0.134|-2.029|-1.1|2.522|2.169|-5.991|3.564|-5.135|0|2.306|4.695|2.757|-3.267|-6.832|3.871|1.639|-2.306|6.553|-2.851|13.383|-3.902|2.823|-2.18|1.55|0.37|-8.784
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-2.294|0.564|-0.446|-1.594|0.721|-2.895|3.235|-4.545|2.047|0.855|-1.101|5.062|3.182|-1.145|1.334|0.33|4.41|-1.502|-1.288|-3.475|-1.162|1.382|-1.397|9.53|-0.913|-0.671|-1.201|0.162|2.39|-1.36|-0.774|0.78|-0.987|-0.801|0|0|-1.578|4.66|0.35|2.587|1.964|-0.631|-0.172|1.888|-0.426|0.899|-1.16|2.476|-0.375|2.904|0.736|0.308|-0.041|-0.793|3.474|-0.565|0.147|-0.521|1.503|-2.053|-1.026|-0.733|2.058|1.178|1.646|-0.532|-0.571|1.069|-1.557|2.768|0.565|-2.253|-0.968|-0.042|-0.231|-1.468|1.897|-0.67|-0.479|0.503|0.866|-1.045|1.27|0.532|-1.468|1.533|2.846|-0.109|1.69|4.557|0.023|-3.825|0.022|1.822|-0.273|0.365|2.789|-0.187|-0.697|3.361|1.289|-2.49|-1.885|-8.689|0.149|-0.127|5.115|-1.691|0.864|-0.726|-1.238|1.948|1.826|-2.719|1.968|0.449|6.355|-3.102|0.793|0.729|-1.732|-2.806|-4.214|0.454|0.74|-2.545|3.648|-2.507|-1.974|0.232|1.258|-3.179|0.083|0.457|1.753|0.787|1.864|1.229|-0.632|0.791|5.617|6.082|-1.216|-0.412|-0.53|2.368|0.821|-0.667|0.571|1.77|-0.628|1.246|-1.651|0.301|-0.1|-2.062|1.067|-2.61|4.733|-1.471|-0.174|0.3|0.755|4.937|0.611|1.21|-4.173|-3.337|-1.084|-2.801|0.024|5.615|-0.051|-0.852|-2.991|1.681|1.1|-1.137|1.175|0.985|-0.727|5.028|-1.196|-0.877|1.332|1.673|0.803|0.268|0.269|1.309|1.607|-1.555|-8.235|0|-4.494|2.024|-0.702|3.199|1.729|1.444|-0.206|2.723|-0.631|1.143|4.238|1.348|4.457|1.187|1.905|0.273|3.743|-1.365|2.774|1.785|-0.227|4.536|-4.71|5.802|1.384|4.257|3.859|2.575|-1.774|0.914|0.267|1.552|-2.348|-0.114|-2.075|2.042|-2.829|-5.256|0.984|-1.863|0.173|4.176|2.889|0.521|1.397|-1.524|-1.825|-0.904|-1.038|3.673|-2.178|1.287|0.406|4.716|5.377|-5.359|-0.917|-6.467
00890|20664|/equities/stifel-financial-corp|R1000VALUE|0.339|1.49|-1.189|-1.23|5.176|-4.117|10.536|9.788|0.412|2.177|2.52|-1.837|1.434|7.639|-1.295|-1.574|4.957|-1.012|-1.985|-11.606|-1.134|9.177|-3.446|2.746|1.022|-2.282|25.403|-3.787|-0.086|-3.725|4.138|1.487|-0.262|0.526|4.3|5.197|-1.236|3.543|0.894|5.889|1.17|-0.844|-3.561|3.801|1.283|-0.532|-1.468|2.032|-0.638|-2.081|2.452|2.402|-7.661|-5.163|4.391|-0.199|-1.181|-7.552|0.365|-5.685|-0.939|-3.3|1.508|-1.159|2.721|0|-9.119|10.128|0.256|4.643|-2.354|-0.434|1.947|1.527|-0.536|-3.451|3.946|-3.043|-1.372|4.668|1.457|-1.701|0.812|0.09|-2.295|-0.439|-0.263|2.516|5|-3.285|3.788|1.246|-1.974|1.916|3.674|33.201|1.205|-1.581|8.274|-5.78|2.762|-9.273|10.833|1.695|-5.348|2.606|-0.137|2.817|7.903|2.333|1.58|0.317|6.408|-3.89|2.662|1.864|0|-6.94|1.116|2.787|-2.087|-1.735|-2.009|1.89|1.276|-0.634|1.122|5.228|1.541|-1.351|2.957|-7.407|-2.969|-1.387|-0.154|-9.471|4.058|8.833|0.475|5.167|3.27|2.109|-3.723|-2.314|1.51|4.014|-4.181|-1.483|-2.097|3.161|10.681|4.223|-1.698|-1.67|-11.349|1.843|-1.647|0.663|0|2.203|-1.007|3.293|3.405|1.639|-1.081|8.187|2.191|-3.831|-1.509|-2.574|2.064|3.495|-2.462|-13.725|-4.225|15.761|-1.252|3.137|-4.912|19.247|2.355|3.778|5.386|3.641|-2.37|0.476|7.143|-0.254|3.15|5.54|0.838|11.18|0|4.207|-0.962|1.299|2.667|-0.332|0.669|0.336|6.81|0.36|2.206|-2.857|-0.709|3.676|0|-2.158|0|-0.714|4.089|-2.536|-2.128|3.297|-1.799|0.725|-1.429|0.719|4.12|-0.373|0.375|1.521|0.382|0|0.769|-2.256|0.758|0.763|-1.132|-2.574|5.426|-0.386|-1.894|-1.493|5.098|4.508|-0.408|0|-2|-3.475|0.778|-1.154|0|-1.887|-1.119|-1.107|-1.812|1.099|-1.444|-1.423|-0.355|-2.422
00891|16937|/equities/pinnacle-financial|R1000VALUE|-2.603|0.749|-1.278|-1.36|0.366|0.603|5.141|-0.63|-3.348|-1.236|1.08|-3.012|1.394|-2.933|1.704|-3.48|3.741|-1.646|2.244|-6.481|-0.246|0.185|1.758|2.576|-0.608|-3.251|0.186|-2.833|2.534|-0.277|2.012|0.984|-5.462|-3.336|5.542|0.616|-3.162|0.209|-4.674|2.813|-4.665|-0.112|-3.991|4.712|0.849|3.635|-2.348|4.832|-2.97|4.061|4.134|8.157|-1.479|-2.268|5.04|1.046|1.559|-1.466|0.809|1.103|0.25|-3.21|1.082|-0.521|3.82|-1.246|2.405|-2|0.901|5.916|-3.853|0.926|1.772|1.105|3.307|-1.55|2.178|-1.942|0.704|2.362|-2.536|2.52|0.241|-2.578|-0.039|2.317|0.12|6.383|5.618|1.274|0.274|-5.966|-7.466|1.41|-2.436|2.828|-0.562|2.809|1.339|-1.158|-3.281|-2.23|4.668|1.962|0.673|-0.252|-1.771|-3.267|1.414|2.569|9.582|-0.721|-2.205|5|0.793|-1.199|1.119|-1.152|2.698|-2.402|-1.725|-1.299|-2.957|5.505|-1.447|-4.408|2.844|2.226|-0.181|-8.125|6.43|-0.309|-1.652|2.222|-6.093|-2.403|-1.8|10.619|0.489|1.079|-0.979|0.357|0.765|-0.804|4.186|-3.371|-2.541|4.917|0.092|1.494|7.1|-6.673|0|-0.326|11.457|3.376|2.247|0.33|2.71|-1.227|4.244|4.878|3.797|8.071|0.828||-1.428|0.204|-4.365|-3.52|4.191|2.072|-0.532|-1.312|0.395|2.846|-1.534|0.067|7.925|3.197|4.832|1.825|3.96|4.034|-2.347|-4.56|2.291|-1.292|1.893|0.663|2.723|-0.592|-5.06|3.664|11.204|5.779|-2.483|7.385|2.632|5.909|-0.333|0.334|-0.884|-1.844|-0.324|2.778|0|0|4.408|1.771|4.182|0.123|-0.123|-2.284|5.584|-0.505|1.149|3.162|3.125|3.371|3.039|3.134|-0.741|0.297|2.748|0.769|-1.216|-1.053|1.838|0.462|0|-0.763|0.769|-3.988|4.154|0.775|-0.769|-0.612|0.615|7.084|-0.328|4.281|1.742|1.413|1.434|0.541|-5.612|4.626|0.717|0.541|-1.246|-2.261
00892|16499|/equities/littelfuse|R1000VALUE|1.692|3.257|-4.035|-12.615|4.516|-6.299|4.286|-0.253|-3.585|-2.404|1.917|-3.285|0.377|2.141|2.389|0.173|6.883|-2.894|6.665|-6.892|1.76|1.684|17.32|2.468|0.573|-3.292|5.008|-2.917|4.149|0.592|-2.311|-0.796|-0.664|0.573|2.045|2.122|-10.954|-2.138|-1.704|-1.676|3.199|-1.532|-1.564|3.051|-3.527|4.468|-1.119|17.85|-13.685|1.631|3.531|0|-1.868|-3.461|7.741|-1.146|-4.214|-5.017|1.314|1.951|3.153|-3|6.318|-3.612|5.479|-6.368|-0.615|2.124|-2.452|7.398|14.01|-2.134|0.245|1.386|0.5|-9.094|6.136|2.69|0.713|2.936|2.714|-1.668|-0.991|0.479|15.355|0.513|5.266|0.361|-10.183|-5.01|-2.845|-2.908|-2.204|0.178|1.335|-0.681|-0.036|-0.747|-1.472|-0.557|-6.727|6.507|-1.265|-0.137|-2.007|7.477|-0.926|-6.244|0.91|-1.067|-1.348|0.231|2.813|8.453|1.002|-3.579|4.644|-4.813|-0.638|-2.149|-6.087|-2.259|-1.381|1.303|-1.007|-5.219|6.851|-0.507|-0.942|-1.087|1.099|-6.792|1.455|-10.021|-1.474|-2.964|-0.508|0.076|-0.051|2.958|17.106|3.72|-6.343|-2.667|-2.79|7.123|-6.99|-1.028|6.009|-8.417|-4.582|4.295|1.554|-5.464|7.39|-5.195|-2.432|-7.287|-4.359|1.474|1.997|4.314|3.03|4.624|-4.274|-0.653|4.435|0.289|3.093|-3.381|2.554|3.882|6.451|-3.913|1.039|5.479|-0.122|0.366|5.573|8.003|-4.582|-2.745|3.199|4.601|-0.589|4.489|-2.195|-6.179|0.973|5.972|2.44|-2.208|5.564|6.4|0.644|-4.864|-1.136|18.271|-14.115|1.961|-4.351|5.584|5.826|1.187|7.967|-4.126|-2.357|-0.512|-0.929|3.453|5.632|-0.046|-5.66|0.746|6.047|7.5|0.705|-3.965|2.174|8.817|3.104|3.263|-5.003|3.199|-3.519|3.415|0.056|0.337|-0.781|2.751|2.346|-3.672|3.087|-0.637|-0.804|1.574|-0.464|0.466|-5.562|0.889|-6.88|4.093|2.37|5.711|3.249|5.591|-7.303|12.749|-5.993|-7.719|-11.654|-9.655
00893|39216|/equities/american-campus|R1000VALUE|-1.669|3.782|0.892|-2.976|-0.993|-1.385|6.36|1.569|-6.1|-1.085|-4.931|2.545|1.646|-2.008|0.297|-2.385|1.972|0.795|0.768|-5.16|-1.065|-0.715|-0.31|4.065|-1.148|6.413|1.937|1.545|1.317|-4.324|0.102|0.308|1.987|2.064|1.444|4.726|0.114|-1.123|1.366|2.131|1.176|-1.315|0.701|3.843|-2.907|0.912|0.278|1.78|-3.588|-0.35|5.278|2.388|-4.329|0.402|2.899|0.541|-5.507|3.755|3.814|2.386|-1.327|-3.789|0.538|-3.012|-0.4|4.167|-7.372|-2.484|-4.252|5.034|4.509|-1.173|2.607|1.548|-0.163|-1.166|0|-0.995|-1.141|2.5|-0.8|0|-2.724|-0.388|0.899|0.709|-3.239|5.17|3.099|3.507|-0.764|1.991|-3.83|6.708|-2.13|-0.691|-1.656|-0.17|-1.38|0.631|-2.02|-3.154|5.031|1.489|-0.676|4.137|6.168|-2.594|6.702|-0.242|0.683|-0.726|0.145|0.097|-1.811|7.48|1.614|-7.866|-3.248|4.358|-5.923|-0.589|0.136|3.618|-1.573|-2.656|2.115|8.587|-8.33|1.628|1.655|-5.958|0.536|2.006|1.293|0.417|4.155|1.97|5.729|0.576|1.005|-3.768|0.204|0.668|3.016|0.908|1.849|0.767|1.389|2.331|1.092|-0.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|-0.327|0.88|0.665|-4.006|4.058|-2.587|5.657|1.581|0.348|2.134|-2.655|-0.877|1.431|1.253|2.079|-2.19|6.232|0.375|-1.317|-7.11|-0.57|0.805|1.045|2.826|0.12|-0.159|4.491|2.123|-1.67|-2.085|-0.569|-3.492|2.865|2.822|-0.578|3.281|-2.655|0.291|-2.79|10.303|0.674|-2.751|0.792|4.029|-7.614|1.112|-0.511|4.259|0.222|-1.099|3.883|-6.891|-5.96|-0.04|1.296|-0.764|16.643|-7.261|0|5.893|0.092|-5.323|7.153|0.187|-3.568|-0.851|-2.361|-0.392|-1.838|1.431|-13.633|1.87|0.576|6.064|0.081|-4.064|-2.774|4.073|-3.029|5.161|0.446|-1.002|3.314|-2.818|7.859|-0.561|0.434|6.957|2.374|-0.987|1.965|-2.796|-7.5|5.839|-1.395|2.348|8.6|0.654|2.054|-7.02|-0.286|-3.493|-0.092|4.46|1.956|4.177|0.051|-0.356|8.068|0.496|-1.306|-0.109|7.23|-0.637|2.251|-3.1|4.94|-5.575|0|-2.604|-1.096|2.069|-0.667|-1.316|2.299|-2.301|-0.055|6.225|0.585|-0.928|0.583|-5.51|1.909|2.063|-0.057|-10.093|-0.154|3.844|-4.682|2.344|7.865|3.188|-2.044|-1.51|-5.045|5.906|-2.682|1.5|1.695|4.548|-2.757|9.085|2.308|-3.585|0.685|-2.724|-4.065|-6.565|3.831|3.801|0.945|4.054|-0.184|7.586|-2.883|-4.292|-1.51|-2.185|2.918|0.427|-2.847|5.905|2.182|-3.529|-3.582|-2.047|0.945|0.893|-3.561|4.565|-2.231|-5.912|0.723|2.218|-1.513|4.142|1.721|-0.766|-2.805|4.299|4.688|-0.929|4.666|5.468|-2.726|-0.331|-1.049|12.879|-9.024|2.273|-4.348|-2.001|3.612|-0.862|4|-3.398|2.527|-2.335|-0.067|2.669|2.887|-1.457|-0.346|2.699|1.004|2.802|4.872|-7.511|5.509|3.516|-1.69|3.745|1.537|3.866|-2.936|9.758|0.45|0.633|-1.427|0.991|1.185|-3.687|0|-6.332|-1.538|-2.139|0.96|-3.176|4.365|-2.828|4.946|-1.781|3.175|4.268|-3.691|3.742|2.133|6.939|-6.738|-4.971|-3.102|-2
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-0.865|1.664|2.374|-2.209|0.85|-1.415|0.056|1.302|1.377|1.515|-0.981|-2.016|3.068|-0.058|-1.529|-2.823|3.978|-3.106|0.037|-4.11|1.309|1.532|0.222|0.783|-1.542|-2.576|-0.303|0.466|1.215|-1.236|0.74|2.1|-2.145|0.036|3.819|-0.725|-1.32|-5.412|-1.013|0.657|0.069|0.504|-2.425|1.515|-1.359|0.409|-0.34|2.867|-2.969|-0.54|3.728|1.474|0.089|-1.815|3.15|-2.868|0.035|-1.193|1.101|2.014|0.071|-2.926|-0.225|8.797|0.93|0.114|-2.047|-3.536|-0.161|2.179|-0.961|0.091|0.273|2.576|1.343|-1.546|1.283|-2.752|-0.274|1.826|-2.877|-1.127|1.305|0.036|0.749|1.804|-0.5|0.84|3.675|3.504|0.868|3.188|-2.736|0.264|-1.343|0.666|0.732|1.381|-1.801|-0.783|1.426|-1.996|1.829|0.02|1.423|1.401|1.679|-0.989|2.591|2.751|1.076|-2.557|4.666|-0.636|1.57|1.476|-2.401|-3.337|0.869|1.196|-3.463|-0.906|-1.278|1.382|-2.321|-0.712|-1.77|5.629|-0.519|0.872|-2.798|-2.942|0.413|2.218|0.916|-2.25|-0.415|0.25|-1.374|1.902|-2.367|6.199|-1.851|-0.424|1.006|2.433|-1.062|0.261|0|2.222|0.919|3.698|2.699|-2.673|-0.417|-1.662|0.343|-0.455|-0.52|4.343|-1.419|-2.14|0.228|2.479|1.882|-0.024|-3.048|2.364|-1.628|1.727|-0.984|1.691|0.527|0.554|-3.977|1.957|2.192|1.442|1.187|0.025|-0.517|0.47|3.985|-3.927|0.521|-0.173|-0.099|0.348|0.174|1.773|0.663|-1.035|2.245|2.054|-3.063|0.462|3.038|1.42|-4.259|2.471|-0.731|0.657|2.781|-0.054|2.944|-0.277|-1.096|7.007|3.364|0.856|0.522|-1.513|-2.363|0.148|-0.792|6.602|-2.083|-1.241|0.762|2.532|0.979|3.529|-0.843|0.195|-1.408|4.029|-1.863|-1.797|-1.548|3.941|0.495|-2.478|-0.257|-5.377|0.152|-0.334|1.352|-2.224|2.369|-0.276|-1.511|2.129|-0.735|4.48|-11.648|0.827|-0.228|7.754|6.809|-8.148|2.972|-9.625
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|-1.768|1.467|0.272|-2.549|-0.686|-0.785|2.853|-0.589|-0.373|0.59|-1.061|-2.685|1.361|-1.087|0.888|-0.364|2.397|-1.676|-0.105|-3.534|-0.801|1.114|0.356|1.339|-1.82|-1.347|0.451|-0.943|0.149|-0.642|2.118|3.335|-3.665|0.861|0.868|0.98|-0.154|-1.17|-1.504|1.423|2.608|2.568|1.082|1.873|0.11|0.388|-2.167|1.876|-0.712|-1.829|0.108|1.921|-0.6|-0.919|2.835|-0.166|-0.771|-1.625|-0.699|0.759|-0.324|-2.219|-1.713|-0.104|1.849|-0.838|1.059|0.159|-2.128|3.881|0.597|-0.324|0.217|0.108|0|1.263|0.055|-2.83|0.483|2.53|-0.71|-0.381|-4.717|3.487|1.03|-0.216|0.873|0.438|3.87|0.63|-0.626|-2.389|-2.545|3.242|-2.454|1.719|3.919|-0.287|-0.628|-0.905|1.145|-3.905|1.792|-0.612|1.125|0.509|2.137|-1.424|1.856|0.349|-0.406|-0.058|4.353|-1.606|2.876|4.476|-0.572|-1.131|0.505|-1.371|-1.715|-2.333|0.42|-0.12|-0.537|-0.534|1.69|4.018|-3.92|-1.485|-2.322|-1.655|1.92|1.177|0.414|-2.926|0.519|1.167|0.351|3.265|2.288|-1.821|-2.775|-2.137|-3.08|4.567|1.185|3.053|-0.667|0.98|-0.548|4.122|0.767|-2.976|2.739|-4.327|-0.122|-0.845|2.284|-1.639|1.918|1.508|1.015|4.997|0.334|-3.297|-3.794|-4.965|-0.762|-0.814|-1.036|4.074|0|-0.358|0.06|2.448|-1.388|-0.48|-4.09|-3.071|-4.327|5.584|0.396|0.799|0.516|0.81|-0.231|-1.534|2.864|1.423|-1.287|1.847|1.145|4.209|-2.868|3.082|-0.873|5.249|-1.804|1.77|-1.549|-0.129|0.714|-0.388|-0.515|-0.385|-1.141|-2.17|0.498|0.69|-0.375|0.188|1.268|-0.63|0.126|6.734|1.643|0.481|0.276|6.775|1.117|5.665|-1.089|3.546|-3.798|7.232|-2.906|-1.667|2.19|1.649|0.831|-3.99|-2.109|-3.687|-2.063|0.444|3.525|-1.953|-1.114|-0.737|-1.81|-0.145|2.217|0|-1.672|-2.756|-3.61|5.688|11.12|-4.215|-2.974|-9.792
00903|8185|/equities/us-steel-corp|R1000VALUE|2.498|4.156|-4.109|-2.334|-7.141|7.063|7.274|-0.675|-1.314|6.419|1.3|-3.593|1.241|2.775|3.58|2.97|7.922|-2.192|6.081|-7.606|2.692|8.148|-2.251|9.964|7.961|-1.446|5.12|-4.676|2.194|-4.624|-4.711|7.877|-3.016|6.66|6.072|1.109|-4.277|3.868|1.131|8.094|4.958|3.443|-4.521|-2.732|0.806|-0.201|-0.979|6.786|-4.582|-4.919|5.98|-11.396|-2.93|-2.667|9.528|1.716|3.759|-12.732|3.024|5.422|-9|-6.352|9.635|2.01|6.486|-0.849|4.812|-1.397|4.429|3.079|-1.397|0.398|4.809|-2.079|-2.849|-1.379|17.437|-0.219|-2.052|6.449|1.2|1.344|-2.15|-0.436|17.628|5.904|-1.78|3.013|5.413|4.022|-2.52|-5.778|-10.508|-0.936|-5|-0.881|2.715|10.224|-2.552|-6.477|6.229|-2.884|0.211|14.01|1.939|5.23|0.957|-16.315|8.566|-3.338|-2.75|0.523|6.273|-14.641|3.508|-5.856|5.849|-11.012|-5.784|-6.057|-2.366|-1.326|-7.974|-2.646|9.965|8.692|0.59|3.002|1.292|-0.258|3.36|-4.761|-3.027|0.859|9.555|-6.271|-0.429|9.159|2.983|12.819|10.049|9.253|-5.907|-8.387|1.642|8.607|-7.053|-1.758|1.496|4.928|-3.404|5.826|4.194|-10.593|12.574|-8.432|7.621|1.957|-1.547|7.434|7.376|0.883|-3.063|7.279|6.631|1.647|-8.802|-18.363|-4.701|-5.617|0.723|6.934|-0.604|4.776|-8.526|3.401|4.85|-1.958|6.748|-1.645|-4.461|5.882|-4.048|-1.239|-0.56|7.203|9.533|16.418|5.151|8.515|-1.59|-4.631|3.171|18.014|-0.595|3.332|-0.459|4.2|-4.031|0.41|6.029|0|7.347|1.78|2.932|5.071|0.972|-6.88|5.14|0.961|-4.991|-2.493|1.262|1.898|3.683|2.807|-0.713|7.902|-2.055|7.274|12.201|4.84|11.787|2.475|-9.091|10.109|-11.101|-2.324|-6.063|-0.081|1.893|-15.331|-7.539|-9.662|16.871|7.85|4.927|-1.217|0.382|-5.072|-4.696|10.958|1.084|-0.463|1.012|3.548|-3.352|8.27|-1.085|-0.581|0.333|-9.631
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-2.131|0.275|-1.533|-4.287|2.81|-3.648|1.328|0.522|-2.985|-0.365|1.596|1.858|1.294|-0.468|-1.67|-4.113|1.627|-0.28|3.234|-3.052|0.253|1.771|0.344|3.012|3.928|-4.344|-1.275|0|1.381|-1.075|0.555|0.855|-1.05|-2.168|1.919|0.438|-2.755|1.411|-1.559|4.226|-0.588|-0.176|-1.045|1.056|-2.932|0.371|-2.534|2.659|-0.625|-0.677|10.958|0.853|-2.072|-1.672|-0.664|0.364|0.98|-0.759|3.685|2.618|-0.61|-5.178|0.706|6.051|1.252|0.998|-0.497|1.649|0|0.985|2.01|-1.199|-1.551|0.679|1.237|-0.683|-0.204|-1.806|-1.32|5.428|-1.945|-2.333|-0.2|-4.236|3.256|3.085|-6.081|-0.915|3.426|2.818|0.88|0.957|-3.24|0.833|0.57|-1.713|2.326|2.453|-2.689|-1.815|1.508|-3.084|1.987|1.003|-0.466|4.269|4.764|-1.115|-0.251|2.575|-1.235|-1.149|3.302|-0.517|6.027|0.511|-1.891|-2.813|0.452|1.105|1.705|-3.37|-3.539|0.29|-0.719|-2.626|1.891|2.976|-0.548|0.037|-2.286|-4.142|0.447|1.183|0.454|-0.105|-1.547|2.61|0.177|0.497|3.339|1.984|-0.632|0.486|-0.149|3.355|-1.219|-0.681|0.266|1.737|2.209|3.049|-0.162|1.692|0.165|-0.575|4.331|-3.437|-0.984|2.35|-0.626|1.481|0.94|3.584|1.209|0.269|-3.884|-1.194|-1.429|-0.916|0.755|1.838|-1.141|-3.388|3.201|1.021|-0.969|1.194|-2.251|0.545|-1.608|2.407|3.181|2.273|-0.045|1.538|-1.733|0.897|1.456|-0.678|0.363|-3.796|-0.779|2.122|-1.05|1.106|0.847|6.458|-5.178|3.834|1.278|0.571|1.205|0.193|-0.193|-0.575|-3.781|4.48|0.387|5.295|3.368|1.333|-0.213|-1.105|2.758|2.722|-1.153|-5.403|2.886|5.408|2.364|4.395|-5.086|5.868|-5|-1.136|-2.331|0.783|-1.488|0.554|-1.849|-3.16|1.334|-1.212|-1.095|-0.673|7.278|3.093|-5.057|0.163|-0.757|-2.938|7.989|5.06|-9.677|0|4.494|7.488|-3.271|0.706|-1.961|-3.398
00905|13992|/equities/royal-gold-inc.|R1000VALUE|3.34|8.33|-3.452|-2.185|0.04|-9.691|4.306|-0.558|-4.752|-4.504|-0.27|-1.399|-0.497|0.199|0.066|-3.649|2.729|-2.47|0.128|-11.984|10.287|-0.218|-0.955|1.628|5.031|-5.235|-0.311|-10.534|1.124|4.987|5.118|-0.555|9.787|3.796|-3|0.617|2.137|2.404|-0.995|6.267|-2.359|0.593|-0.809|-5.754|-2.698|0.611|3.15|-1.618|-2.156|0.101|9.815|-5.396|2.111|0.467|4.547|4.435|-0.469|-10.175|-1.486|0.872|-9.612|-0.314|-7.12|-1.721|-0.938|0.057|-2.791|13.984|7.518|1.863|-9.122|-5.9|1.588|1.398|-9.339|-5.592|-1.612|-0.204|3.107|9.358|3.363|9.126|2.36|10.914|0.148|5.864|8.62|3.109|-2.058|4.621|-5.511|-6.426|-6.213|-0.297|-5.8|11.362|4.387|7.699|0.661|3.04|5.911|8.442|-2.589|3.358|-4.985|0.703|-0.945|1.157|5.914|1.023|6.293|6.261|-4.138|-9.637|0.796|-0.317|10.397|-6.192|0.33|-0.329|-3.49|-2.324|10.692|-2.4|2.576|3.129|4.632|3.253|-3.329|1.629|-2.146|-10.581|4.229|5.042|-2.8|-2.001|-4.635|-1.925|2.41|10.066|3.623|-1.9|6.319|-6.913|-1.257|2.078|3.873|3.414|-0.197|1.733|0.067|11.45|-0.297|-3.986|3.233|-10.165|-0.329|2.151|6.21|3.319|10.966|-6.86|-5.95|9.412|6.427|5.644|-7.73|-11.455|-8.383|-11.196|-4.693|2.874|-1.08|2.089|-0.863|2.055|-2.407|-2.021|2.533|1.283|-3.652|-1.056|-8.865|-6|2.14|2.544|-2.859|-7.111|3.978|1.665|6.269|3.398|-7.406|0.731|4.536|7.096|0.494|-3.032|-9.702|-4.099|-11.604|0.368|5.793|-1.491|0.514|7.998|-9.649|19.82|-7.543|-1.639|6.135|-6.631|7.883|2.904|-1.529|-3.059|13.081|5.896|4.299|7.717|-10.581|11.403|14.108|-3.185|8.028|-6.904|-8.766|-20.823|-9.745|-16.311|-1.979|-3.738|2.325|6.723|-2.153|-2.071|0|17.213|-0.135|9.377|19.612|-3.073|-11.974|0.453|10.512|9.969|-1.565|-2.581|-11.977|5.501|-1.818|3.601
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|1.668|-1.801|8.724|-3.494|1.394|-6.969|2.04|-5.026|-1.799|0.154|0.883|-1.635|1.033|-0.768|0.619|0.207|3.364|0|-0.952|-5.78|0|-1.714|3.76|3.47|-0.471|-0.933|-2.329|-1.25|1.317|-1.889|2.601|-0.153|-0.658|0.457|-0.706|3.77|-0.985|1.956|0.425|2.951|1.385|2.266|-2.216|1.461|-4.662|3.094|0.444|2.971|-2.993|-5.053|2.981|2.728|1.641|0.856|5.606|0.851|1.543|1.695|3.24|2.05|-3.139|-0.51|4.045|3.146|2.813|0.07|-2|-1.361|0.547|4.429|-0.071|0.143|1.23|4.223|-0.45|-0.819|-0.445|0.223|-0.664|1.195|-1.181|-2.518|3.269|0.149|-0.665|0.67|3.226|0.541|2.534|1.855|-3.352|-4.61|-4.27|-0.355|-3.226|-1.354|1.026|2.669|0.565|-1.255|-2.449|-3.226|3.333|0.892|-0.817|-0.204|4.249|-2.08|1.621|0.496|2.542|-0.935|1.832|-1.015|-0.072|2.147|2.66|-1.644|-1.327|1.043|-1.613|1.337|-0.591|3.914|-0.686|-0.756|0.227|1.775|0.621|-0.387|1.811|-4.223|-0.525|0.908|1.459|-0.077|-2.47|1.52|-1.571|3.084|2.206|-1.322|-0.387|0.938|0.709|0.554|-1.328|-0.775|-1.602|1.786|2.141|0.398|-0.475|1.365|1.716|-2.158|-0.16|-1.494|0.553|-0.237|5.228|0.25|-1.878|6.061|-3.428|1.014|-1.579|-1.313|0.744|-6.202|-3.153|4.471|-2.968|1.86|-1.677|1.863|5.574|-0.245|0.824|-0.655|0.909|4.31|-1.612|-1.995|-0.166|-0.166|0.083|0.249|1.008|2.939|-2.363|2.775|1.14|3.074|-0.718|-1.937|-1.984|3.853|-1.326|1.435|0.09|2.484|0.648|1.029|2.101|5.758|-0.702|-1.579|-4.163|-2.039|1.889|-0.376|0.95|0.477|-0.758|-0.377|7.943|6.277|2.099|2.492|0.914|0|-3.74|0.442|0|1.23|-0.223|3.107|-0.115|1.993|1.79|-1.874|1.909|-2.558|-4.338|-2.176|5.269|0.23|2.834|2.667|0.243|5.109|0.902|-2.513|-2.091|7.825|5.16|-9.355|-6.501|0.356|-2.204|-4.961
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|-5.393|15.179|26.879|-4.391|0.805|-2.453|3.452|-1.697|-0.497|0.801|0.807|-0.801|3.577|3.155|-2.043|-1.395|0.938|-1.591|0.62|-9.486|3.883|-0.242|-1.667|-0.332|1.249|0.531|5.558|3.374|3.492|-3.374|1.716|3.958|2.222|0.228|1.507|-0.862|-0.571|-3.634|-0.329|-1.726|1.868|0.11|-0.274|-1.513|1.425|6.663|-2.061|4.611|-4.843|7.274|-0.608|0.061|-4.968|-0.058|2.183|-0.294|-2.355|-6.196|-1.224|1.677|-2.274|-3.175|-0.611|2.344|1.641|-0.422|-1.71|2.66|-5.717|-0.747|-0.692|-2.459|0.974|-0.773|-9.804|16.497|5.067|-2.85|2.824|9.001|-1.544|-4.739|-2.857|-0.369|-0.158|1.604|-3.608|-0.513|-1.813|5.079|-1.099|-1.748|-0.512|11.97|-1.523|-8.372|0.781|0.209|-7.26|-5.877|1.62|-7.256|0.345|0.476|1.316|11.71|6.081|-2.73|4.656|0.854|-0.266|-1.931|-5.289|-11.077|8.127|5.147|-4.487|-6.348|-4.32|-3.228|-5.44|-7.192|-2.376|-1.053|7.955|7.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|1.682|0.31|-2.09||0.169|-4.484|3.818|3.286|-2.066|-2.799|-1.3|-3.633|2.176|0.321|3.454|-0.1|3.609|-2.415|-0.167|-6.012|0.284|2.326|-1.558|1.846|-0.803|1.071|4.054|-0.604|1.086|-1.734|0.469|2.755|-1.258|-1.01|3.664|2.248|-0.32|-1.85|-4.052|4.956|1.282|4.23|-0.296|3.922|0.697|2.459|-3.779|7.245|-2.006|2.508|5.969|1.101|-7.536|0.45|9.4|-1.759|-0.394|-1.425|2.433|1.299|-1.804|0.531|5.31|2.044|4.625|-0.347|-0.444|0.596|-0.788|0.395|-1.605|-2.652|-0.283|0.522|1.886|2.224|5.31|-1.84|0.205|5.568|-2.785|-0.885|-2.588|-4.691|-1.524|3.806|0.347|2.335|3.412|0.9|5.711|-2.03|-2.98|3.299|-2.257|0.977|0.931|0.606|-0.275|-3.653|-0.106|-2.173|-0.872|-0.256|2.625|0.053|1.873|-2.606|3.45|4.097|3.424|2.743|3.646|-1.761|0.366|0.183|-1.087|-7.589|0.448|-0.834|-3.071|1.699|-2.615|1.517|0.874|0.494|-2.254|2.363|-4.311|-1.4|-1.077|-6.966|-1.689|0.851|1.197|5.186|1.846|0.932|-1.025|0.308|8.111|4.469|1.772|-1.969|-0.231|3.097|-3.283|2.238|2.474|3.822|-0.931|7.328|-0.728|-1.434|0.327|3.943|3.156|-3.191|4.989|2.259|-4.59|-1.507|-0.95|3.657|-1.044|-1.575|-1.084|-1.337|-6.324|-0.807|-3.593|0.24|-2.8|-0.982|-4.1|1.064|4.079|-1.549|2.65|0.177|6.94|-1.185|0.691|5.218|1.407|-0.599|-1.766|1.73|6.596|3.448|-2.364|-5.034|1.031|-2.545|-10.276|-4.532|2.529|4.615|-4.186|1.984|-3.594|-1.033|3.075|-1.053|4.271|-3.075|-2.48|2.12|-4.068|10.28|1.776|-1.252|4.859|-0.652|5.506|8.676|-1.546|-1.451|1.999|4.81|-6.459|3.221|-2.269|2.63|-1.916|10.146|-2.145|-0.159|-0.395|4.455|-0.247|-4.706|-2.224|-6.99|-5.206|5.567|4.709|-5.174|-0.071|-7.044|-4.645|1.271|10.541|3.717|0.808|-2.855|5.259|12.606|20|-19.13|-6.952|-12.089
00912|17585|/equities/woodward|R1000VALUE|5.427|2.981|-0.629|-6.117|5.23|-1.655|2.507|1.535|-0.78|1.585|4.743|20.362|1.301|-0.432|1.214|0.341|4.11|-3.854|1.939|-8.299|-0.814|4.936|0.095|4.002|0.347|0.8|3.464|-2.618|3.169|-2.482|1.283|4.225|-0.373|1.295|4.101|3.73|-4.027|-0.279|-3.446|5.451|5.009|3.455|-1.698|1.79|-3.629|8.452|-4.498|9.367|-1.001|2.112|3.526|1.722|-6.317|-2.49|8.074|-4.401|-0.337|-6.203|0.254|-1.623|-3.899|-0.596|-2.044|-5.831|7.638|2.8|-1.143|0.423|0|2.859|-0.062|-2.542|3.25||5.82|-0.33|4.19|0.483|-5.108|6.56|-0.139|6.139|-4.045|1.733|1.614|5.332|-2.044|-3.223|4.438|0.384|-1.364|-3.438|-3.529|3.658|-1.442|-1.701|5.693|-1.694|-1.949|-2.533|3.874|-8.495|0.201|4.336|-1.651|0.207|5.451|-4.444|7.704|3.164|0.31|-0.155|6.066|-1.692|5.527|8.188|6.673|-9.583|-4.734|-1.087|-0.167|0.419|-2.929|0.903|0.412|1.337|-4.087|6.576|1.649|-1.031|5.435|-7.46|0.421|-1|1.868|-0.675|-1.658|12.082|-4.863|3.761|8.028|3.17|-4.118|1.09|-9.263|2.773|-0.916|1.487|6.64|2.437|1.967|2.439|3.399|-10.85|-8.415|-5.499|3.775|-3.801|3.769|-2.395|5.315|3.933|-2.909|4.762|-0.85|2.22|-0.289|-3.707|2.762|0|-1.593|3.794|0.391|-4.12|1.908|3.455|2.117|2.058|-2.016|1.018|5.365|1.858|-1.295|-0.215|-0.429|2.98|-0.767|1.107|8.664|5.725|1.946|-3.745|5.256|3.537|-1.475|-0.93|-1.697|3.654|-3.272|-1.419|-5.372|0.614|6.824|4.959|7.556|-1.171|-2.289|-7.54|2.717|0.136|2.654|-1.377|5.37|5.03|2.5|0.471|0.315|-2.157|2.69|5.863|-4.633|0.16|2.459|5.354|-4.139|3.072|2.988|-3.559|0.17|0.856|-0.171|-5.032|-2.377|-4.249|-4.354|-6.259|3.23|-2.865|-2.397|3.444|2.11|-0.14|4.706|0.443|1.805|9.195|-4.094|-9.156|-12.625|3.226|1.706|-6.388
00913|17440|/equities/amerco|R1000VALUE|-3.9|-1.488|-4.914|-4.835|4.45|13.479|2.438|-1.609|-1.47|0.551|-0.217|-3.028|3.497|0.32|0.263|-1.974|5.957|3.369|5.435|-10.92|2.814|1.834|-20.446|-1.758|1.367|-4.007|0.613|-0.434|3.023|-4.812|1.413|0.967|-3.426|-3.525|2.997|3.707|-7.668|9.227|0.943|6.743|8.058|0.707|0.995|7.874|-6.592|6.175|-5.856|4.59|-22.956|-0.901|1.475|-6.29|-8.049|2.993|12.205|-3.441|10.873|-10.083|6.427|-4.479|-5.107|-8.13|0.685|-0.853|7.059|0.732|-1.3|1.043|-1.368|2.672|7.456|-2.165|-1.531|5.465|10.78|1.255|10.331|2.681|-4.439|1.248|-1.645|0.266|1.403|-0.899|3.58|8.958|8.554|3.787|0.593|-1.504|0.731|-0.444|-1.106|0.423|-1.885|-5.769|4.764|2.718|0.423|2.343|4.917|-6.622|1.197|-0.321|3.79|1.98|0.36|-0.49|-1.007|1.841|-0.208|-0.901|12.147|3.825|1.712|3.664|1.902|-1.161|-1.531|0.667|-2.709|2.525|-0.411|-1.818|2.39|-1.694|-5.829|5.427|0.518|-3.691|6.056|-3.532|2.715|1.061|3.533|1.429|3.926|2.608|-4.323|0.347|2.049|7.127|-4.056|0.654|0.685|23.054|-2.25|1.154|6.962|5.043|5.551|22.782|2.146|-5.541|-2.246|2.205|-5.567|1.422|1.045|-3.651|-2.655|2.17|-2.164|2.64|-8.231|-0.192|-5.41|-2.96|6.893|15.939|-0.909|-0.086|0.522|1.321|1.702|0.045|0.27|-0.09|-0.536|-0.533|0.851|2.525|0.88|0.935|6.049|-6.36|-13.11|-4.026|-3.367|5.112|27.341|19.94|-9.314|2.915|-3.096|-6.31|6.91|4.018|-3.758|-10.7|67.7|11.658|-5.993|3.73|22.926|0.329|-10.138|6.387|21.501|-1.627|23.302|62.406|7.838|-6.566|-15.924|-3.878|-15.517|-15.081|-15.155|17.518|14.74|8.942|31.415|10.904|18.612|7.095|-10.574|7.468|-0.324|7.292|-6.494|-18.302|-16.777|-1.522|-18.295|29.425|-3.761|8.654|8.901|-5.679|-10|8.173|32.907|-9.012|-13.131|41.935|0.36|-62.382|-18.343|-13.892|-1.959|-4.286
00914|39245|/equities/omega-healthcare|R1000VALUE|-3.181|5.243|-3.476|0.122|-1.622|-3.757|4.912|2.105|-4.776|-0.761|-1.612|-1.026|2.452|-1.552|1.458|-3.435|4.841|-4.023|1.262|-7.238|0.697|0.593|2.204|0.777|0.278|2.453|2.876|-3.837|2.369|-1.086|2.579|-2.792|1.328|4.275|2.215|-0.307|-1.807|3.815|-2.262|5.345|3.464|2.039|-1.933|0.739|-0.067|2.901|1.401|4.158|-1.509|3.418|3.459|1.482|-3.391|0.378|10.72|-0.5|-0.58|-2.504|1.226|5.34|0.957|-7.926|-2.346|0.235|0.472|-1.398|-8.131|4.862|0.602|1.065|0.921|1.008|-0.309|-0.077|0|-2.19|0.992|-0.304|1.544|2.859|-0.159|3.786|-1.46|0.325|1.236|-1.221|-0.081|2.5|-1.153|-1.621|-0.484|-3.801|-7.399|3.649|-3.102|0.072|5.083|2.888|-2.437|-0.152|-4.433|-1.362|3.563|0|-0.37|4.16|3.262|-3.899|3.892|2.776|3.814|-0.422|7.727|-0.181|-1.783|0.089|3.128|-0.367|-1.712|3.352|-3.591|0.36|-5.532|3.07|0.529|-0.787|-0.522|2.773|-2.358|0.97|0.71|-4.576|-1.83|-0.988|0.331|-1.385|-0.244|3.275|-0.75|4.167|2.218|1.899|-0.718|2.484|-1.54|3.857|1.142|-0.285|2.132|1.976|0.497|0.499|1.212|1.538|-1.515|-1.296|-1.28|0.099|-0.49|4.938|2.966|-2.479|1.044|2.57|5.062|-1.332|-2.595|-1.596|-6|1.833|-12.321|4.186|2.871|1.654|-1.344|1.559|-1.156|0.387|-3.274|2.887|3.178|-0.297|6.653|2.823|2.106|2.5|0.687|6.456|3.924|0.765|2.484|-2.795|4.933|-6.25|-1.478|1.5|2.828|2.1|5.54|2.557|5.547|4.71|0.791|5.863|-0.995|1.174|2.405|6.985|2.836|1.536|-0.192|6.531|12.903|0.93|1.176|21.083|3.235|-1.163|12.787|17.761|8.824|1.277|-6|9.649|-5|0.84|3.03|-17.794|-0.707|13.655|-3.113|-6.204|1.481|-13.738|-9.798|-5.707|6.667|-2.817|-3.794|-0.806|4.202|-4.29|-7.673|-2.885|-5.239|-5.184|6.928|2.364|-25.265|-1.736|12.72|-3.947
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-0.196|3.874|1.427|0.792|-1.861|-2.279|5.571|5.994|-3.559|-5.983|7.57|1.889|-1.424|-3.652|6.139|-1.174|3.983|-5.03|-0.087|-6.016|3.904|0.904|-3.93|0.478|5.272|1.578|4.408|-0.301|1.718|-1.186|-0.853|0.954|3.542|-1.12|5.188|1.656|3.699|9.015|-0.63|3.988|-0.238|-9.898|5.563|4.825|-6.297|1.549|-6.579|7.436|-8.201|2.583|-0.661|-3.299|-8.602|-9.937|12.399|3.935|0.197|-19.131|-0.712|-3.199|-5.962|-15.7|-0.589|-8.406|1.288|0.45|11.496|3.272|2.951|13.365|-3.326|-0.255|1.199|3.632|0.153|-4.165|38.995|-3.59|-1.834|1.569|0.049|0.916|1.177|-0.672|5.734|-1.757|5.363|-5.311|13.024|-3.46|0.509|-6.7|-6.303|5.833|-4.64|-0.174|6.44|12.694|-4.561|-1.902|1.938|2.483|3.696|4.231|-2.912|4.652|4.387|-5.715|5.814|1.941|-2.781|5.263|7.092|-0.335|7.177|-2.678|0.743|-7.687|1.168|-0.4|-0.65|0.801|-4.587|2.712|4.048|0.485|-2.581|3.46|-2.243|-2.579|3.484|-6.254|0.594|2.361|0.395|3.764|6.85|3.546|-3|2.501|5.859|2.491|-0.399|-1.57|-4.259|2.176|0.558|1.348|2.816|4.679|-1.882|3.272|-1.172|-2.956|-1.523|-4.245|1.391|-3.361|2.146|-0.893|5.568|1.782|-1.574|7.443|0.145|-1.337|-4.384|5.491|2.772|2.278|-0.101|5.496|0.97|0.324|-3.394|-1.542|5.135|-1.596|0.053|1.568|-0.538|-2.26|0.475|-5.3|0|3.093|-1.523|0.974|-0.102|1.087|6.446|-3.611|4.786|6.52|1.321|7.35|0.065|3.61|-6.324|3.701|1.316|1.672|1.219|-2.829|4.755|-1.091|3.456|12.272|-8.94|2.741|0.972|-4.158|4.104|0.299|2.611|3.498|-3.379|0|0.231|2.688|-0.55|2.829|-0.643|3.837|-3.072|8.319|-0.696|4.261|-2.99|4.121|0.924|-4.248|-0.353|-4.061|0.767|-1.594|2.494|-3.083|0|3.27|-3.408|0.417|-1.964|4.089|1.033|9.623|-9.941|1.729|-5.164|5.354|-2.689|-1.081
00916|20565|/equities/caci-international-inc|R1000VALUE|1.007|-0.389|-4.683|0.609|-0.118|-1.067|1.656|6.601|4.826|-2.722|-0.086|-0.744|-0.021|1.031|-0.619|-2.375|1.695|-1.11|2.844|-2.315|3.643|-1.736|-2.406|3.329|-2.733|-15.584|0.913|-1.186|0.213|-5.164|-2.14|2.084|0.32|-1.983|3.471|1.439|-0.843|1.572|-1.919|2.602|3.418|0.457|-0.037|4.902|-1.602|3.37|-1.326|7.389|-12.069|-1.607|2.96|-1.752|-2.707|-2.452|-6.342|0.842|0.325|1.668|-3.736|0.769|1.298|-2.345|0.895|-4.737|2.259|-0.926|-1.445|0.458|0.076|5.928|-0.21|2.791|2.017|1.514|2.037|-1.3|-2.583|1.3|-2.305|4.322|-1.948|-0.476|8.527|0.055|-1.078|0.348|-0.89|1.738|0.204|-7.234|-1.037|-0.068|-2.888|0.916|-3.55|2.858|-2.701|0|-0.782|-2.154|-0.958|-1.657|-1.556|2.8|-0.215|2.18|4.285|0.065|-0.812|-1.456|-1.559|-2.831|2.59|-0.624|3.187|-1.114|12.783|-3.516|5.424|0.736|-0.531|-0.183|-1.351|3.835|1.212|-2.366|1.292|0.945|-10.793|-0.152|-3.76|-9.423|-0.103|2.172|0.225|4.046|2.236|3.215|-5.588|1.984|3.33|3.164|7.396|4.401|-3.213|4.751|3.793|-0.516|0.339|2.179|0.883|25.206|0.413|-5.814|2.519|-0.988|-2.174|4.046|4.026|1.918|-1.651|0.131|2.612|-10.506|2.091|-1.93|-8.901|-4.911|4.934|0.596|0.823|5.763|2.237|-5.349|-1.148|0.203|2.118|-1.295|2.326|-2.781|-5.592|7.528|-10.091|0.581|0.083|3.416|-2.818|-3.68|-0.08|2.302|-2.446|-0.04|0.727|5.182|7.413|-1.594|1.227|3.92|-11.272|5.972|-2.087|3.116|4.669|-4.375|12.098|1.351|2.966|2.254|-2.563|12.108|1.157|2.182|-2.077|-0.649|2.632|7.34|-3.931|-5.234|-2.113|4.507|-6.478|3.212|-1.467|3.761|-1.76|8.014|2.036|-8.651|-4.592|-0.421|-3.099|-2.102|0.994|2.79|3.163|-5.824|6.245|1.948|-1.966|-4.569|-3.743|-0.521|-0.337|-5.239|-1.526|3.458|5.276|4.435|4.822|-0.916|4.018|-8.197
00917|39324|/equities/popular-inc|R1000VALUE|0.624|-0.311|-3.425|-2.405|1.007|-3.488|2.221|0.884|1.013|-1.002|-0.294|0.83|5.503|-3.032|-0.423|-0.719|4.972|-4.104|-4.496|-6.165|-0.054|0.872|-2.809|5.952|-0.89|-0.992|2.138|-1.003|1.527|-1.284|3.947|-2.93|-0.169|-1.441|-0.055|0.278|0|0.056|-3.332|-5.341|1.132|-1.669|-1.446|4.807|-0.104|2.023|-0.477|2.221|-0.859|2.533|1.851|2.412|-6.398|-3.125|2.073|0.267|-4.481|0|1.551|-0.973|-0.102|-6.683|1.306|-1.758|0.621|-0.665|1.445|-0.336|1.56|4.377|-1.107|-2.836|2.301|1.164|-1.545|-2.193|0.049|-2.147|0.383|-1.277|0.047|-0.844|-2.157|-1.891|-3.686|4.061|5.173|1.787|2.985|-3.086|-1.846|-7.487|-5.698|-1.465|-6.433|-2.051|-1.902|1.977|0.6|1.563|-0.38|2.093|0.311|1.26|0.874|-0.866|2.09|-1.931|7.273|0.81|-0.887|-0.962|2.224|-1.058|2.118|-0.043|0.915|-4.932|-0.495|-0.574|-2.127|-8.18|0.222|2.266|-1.817|-0.626|0.148|3.951|-6.122|1.61|-1.726|-3.538|3.407|0.759|2.368|0.148|0.559|0.6|-2.876|4.132|2.566|4.638|-3.702|-3.861|0.34|2.241|0.7|0|4.898|1.871|0.125|3.803|1.625|0.132|2.71|0.226|2.696||2.38|-1.662|0.235|-0.537|-0.833|2.296|-1.927|5.227|-2.64|1.374|-0.241|-4.326|0.37|0.441|-1.26|-1.4|-3.361|2.277|-1.235|0.599|1.898|-0.023|-6.07|-2.037|2.866|3.246|1.456|-0.513|-2.18|-2.092|-0.951|4.116|-1.475|-0.945|3.976|3.875|0.842|3.362|0.928|3.8|-4.129|5.267|-0.534|4.352|2.81|-1.24|-0.643|0.919|-2.759|-0.105|-1.167|-3.408|4.204|-1.593|-1.841|-2.866|3.363|2.79|-1.158|2.586|2.655|4.354|-0.422|3.799|-1.582|2.085|-1.646|3.373|-0.298|-0.856|2.573|2.386|0.124|-4.077|-1.147|0.265|-2.193|0.814|2.474|-2.101|3.88|-0.242|-1.665|3.318|0.216|3.903|-3.904|4.229|1.069|7.521|-8.243|-2.31|0.502|-6.318
00918|39240|/equities/ingredion-inc|R1000VALUE|2.354|-2.794|5.747|-0.945|3.31|2.066|0.415|0.245|0.665|-1.742|6.658|8.24|2.257|0.981|-2.585|4.308|0.917|6.926|2.099|-5.204|-3.543|2.018|-2.554|5.154|-6.763|-0.515|3.619|-2.403|0.087|-3.225|-3.881|2.232|2.024|1.252|-0.227|0.142|-4.844|9.546|-0.207|0.896|2.95|-0.732|-2.178|-3.596|-1.222|3.076|3.832|1.294|-1.247|0.921|12.582|-0.687|-5.514|0.752|6.769|3.428|8.115|-3.21|-4.404|5.524|-3.137|-0.623|-2.607|-10.4|8.019|2.082|-4.16|0.956|-1.447|8.073|2.079|-2.036|2.996|-2.732|0.66|2.326|8.114|1.649|2.407|-0.879|-1.606|4.655|0.389|0.697|0.791|-0.741|-3.856|1.792|1.122|3.022|11.94|1.669|-1.983|7.459|-15.716|-1.373|-0.921|2.75|-3.186|-0.865|-1.952|-2.077|-0.537|-1.345|-0.688|2.96|1.096|1.41|0.906|6.133|-2.716|-1.275|1.563|1.726|0|-2.09|4.702|1.321|-18.147|0.504|-2.423|-3.047|-5.417|2.857|-1.269|-4.027|-1.958|4.871|4.055|1.881|0.668|0.56|0.601|0.377|-2.893|-1.087|3.953|4.075|-1.695|4.215|1.26|1.443|3.632|0.645|-1.358|3.377|-1.851|-0.98|1.779|-0.432|0.652|1.725|2.96|1.855|-0.416|-3.692|-0.575|-2.585|0.607|4.013|-1.335|1.582|2.029|0.37|-1.144|0.83|2.024|-4.408|10.762|-2.098|0|5.67|-0.411|-0.205|0.67|2.322|0.852|0.107|7.013|-0.284|-0.565|0.74|-0.341|1.732|-1.87|1.262|-2.843|2.632|0.866|1.941|-2.579|-0.796|3.776|1.497|0.3|0.787|-1.491|6.544|-4.2|-0.485|2.419|2.219|0.382|-0.064|2.812|-0.196|0.196|1.595|-3.649|0.128|3.243|-3.389|1.034|-3.25|3.426|2.045|2.294|-2.564|1.13|2.243|-2.583|0.936|-0.664|3.363|-1.153|6.58|-0.931|-7.119|-2.655|2.049|0.265|0.802|-1.643|0|-0.393|1.058|1.818|-0.669|0.336|-2.295|2.763|-0.935|0.335|-0.533|-0.728|6.329|1.066|3.001|-2.219|-0.569|1.812|-3.361
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|-3.263|4.042|-4.479|-4.393|1.044|1.63|3.573|0.039|-3.083|2.377|-4.075|0.112|1.481|0.42|2.703|-1.808|-2.182|-2.886|-0.545|-2.307|-0.495|-0.667|-1.042|6.077|-1.808|5.939|1.556|-3.347|3.463|-3.019|3.597|-1.691|-1.29|7.856|1.411|3.879|-3.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|-3.965|-7.962|2.726|-5.51|0.757|4.521|-2.748|2.517|-2.24|-13.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|4.073|2.152|-0.994|-4.607|3.361|-1.517|-0.275|1.964|-2.329|-0.95|-0.808|-3.129|3.789|3.212|-0.279|-1.644|1.813|-1.781|-1.084|-1.6|-0.531|0.266|-1.053|1.333|-0.133|-4.816|-0.755|-3.869|1.1|-0.969|0.732|0.613|-0.245|-0.729|2.491|2.685|-0.255|-0.759|-1.985|-5.51|0.708|-1.167|3.753|2.609|1.131|5.152|-5.019|2.839|-2.882|-0.125|4.718|1.06|-5.27|-4.207|4.918|-4.227|1.222|-0.487|-0.121|-0.121|-0.723|-2.353|0|0.354|-0.353|-7.407|0.658|0.885|-0.221|4.258|-1.474|-0.899|1.136|0.571|-0.228|-5.087|1.094|-1.082|-0.965|1.193|-1.39|0.863|-3.538|3.892|-0.751|-0.745|-1.158|7.223|1.489|3.805|1.082|2.337|-5.245|2.021|-0.591|-4.407|5.107|1.568|0.485|0.365|-2.026|0.239|-1.181|3.799|-5.006|3.744|5.076|0|-0.379|-0.126|-0.627|-2.328|1.115|2.023|2.196|-2.642|1.274|-0.884|1.408|-4.988|-2.837|-1.168|-1.496|1.995|-0.234|-2.955|3.165|2.401|-0.597|1.086|-1.074|-1.528|-0.468|-1.042|-0.461|-4.3|3.068|2.207|1.413|6.792|-1.487|1.255|-1.117|10.109|-2.139|5.501|-3.01|-0.679|6.512|6.308|1.246|2.067|-0.317|-1.252|2.404|1.629|2.848|5.477|-3.413|4.456|-2.435|-0.174|-4.793|8.423|0|-1.761|-4.698|-2.773|-2.544|-1.101|-5.216|4.517|2.72|1.297|2.492|-0.987|-0.328|0.826|0.332|6.537|-4.553|1.195|5.018|0.541|-3.813|3.405|4.104||1.132|3.516|-2.103|-3.506|2.652|1.149|-5.263|-8.624|6.349|0.89|-1.23|3.455|2.23|2.476|0.768|6.762|2.954|-0.837|-0.83|0.208|-2.037|0.204|5.15|1.085|0|6.221|-2.032|-4.32|5.467|1.856|-2.928|4.965|7.36|7.065|3.371|2.594|-1.14|-0.567|0.57|3.846|-2.874|1.163|1.775|-5.587|0.562|1.136|11.746|6.419|-2.951|-1.294|-0.323|0.977|-0.647|-0.643|-0.955|1.618|6.552|2.474|-1.394|-1.375|2.827|-1.049|-5.611|-5.313
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|2.617|3.566|-0.532|-3.36|1.886|-5.729|1.742|-2.61|1.861|-1.117|-1.489|-0.258|4.206|1.746|1.635|2.68|6.955|0.538|-0.459|-3.506|3.871|-0.458|-0.114|3.715|0|1.16|-0.911|-1.56|0.786|-2.678|-0.076|-1.469|2.708|-0.539|-0.764|1.946|0.864|7.332|3.04|0.436|2.641|-1.15|-2.165|-1.702|-4.199|-0.648|-2.604|2.881|-1.95|2.113|3.621|1.975|-2.999|-1.639|4.361|0.214|-1.561|-2.588|4.553|0.043|-3.001|-3.071|1.02|0.948|4.387|0.562|3.677|-0.933|-1.574|3.064|-4.271|-2.687|1.448|0.514|0.258|0.604|-1.321|2.355|-0.087|5.131|-1.445|0.865|0|-1.921|-1.496|0.353|6.991|-2.577|0.929|2.28|-3.617|-3.746|-4.544|3.303|1.724|0.399|3.207|6.8|1.742|1.413|-0.602|-2.638|2.504|0.301|1.789|1.61|4.676|-1.552|1.632|-0.649|-2.013|3.169|-1.081|-0.804|3.496|-0.552|2.085|-2.74|-0.273|-0.598|-1.708|2.238|-0.597|1.936|-1.148|1.05|1.061|2.051|0.114|-0.96|3.691|-4.047|0.908|1.614|-0.287|-4.658|-0.328|3.271|-1.171|0.673|4.211|-0.754|-3.202|1.022|0.171|2.089|-0.52|2.183|-0.703|2.646|0.544|1.91|-0.49|0.061|2.13|-2.146|1.493|-0.124|1.004|1.143|1.026|-0.511|0.256|4.829|-0.134|0.403|-0.402|-2.863|0.13|-1.476|-1.392|2.999|-0.776|1.377|-2.618|1.359|-0.771|-2.137|1.791|-0.762|-1.13|0.189|-1.67|0.873|0.502|-0.499|2.167|-1.876|1.267|3.001|-0.26|2.535|-0.663|-0.527|-3.005|-0.572|1.746|3.758|-1.52|1.34|-2.482|1.458|1.616|2.273|3.788|0.793|-1.21|-2.022|-4.464|-1.055|2.639|0|0.476|0.341|2.446|0.633|4.636|1.95|0.15|1.914|4.984|-0.08|-0.797|0.48|2.629|1.671|-0.333|0.167|2.304|3.534|-2.833|-2.265|3.923|-1.46|-0.598|-0.425|3.521|-0.176|1.607|2.004|0.642|1.867|-2.013|0.923|-2.168|1.096|9.064|0.3|-1.379|0.296|2.741|-5.014
00928|20726|/equities/sonoco-products-comp|R1000VALUE|1.509|2.172|-0.349|-1.219|-0.549|-0.228|1.529|0.07|0.256|1.128|0.615|-1.743|9.128|-0.58|5.561|-1.494|2.969|1.535|-0.761|-2.725|-0.106|-0.473|-1.375|1.903|-2.299|1.414|1.005|-0.683|0.502|-1.071|1.809|1.759|-0.458|1.007|0.768|2.157|1.277|0.256|-0.397|1.876|3.002|0.448|-1.209|2.232|-0.926|2.355|-0.909|0.64|-0.03|0.306|-0.092|6.612|-2.756|-0.253|0.796|1.585|-1.623|-2.057|2.59|2.626|-0.262|-2.209|-0.255|-0.571|-5.491|-1.739|0.148|0.774|0.719|1.552|1.077|-0.581|0.646|-1.036|-0.575|7.732|3.793|-1.959|0.367|2.075|-0.91|0|-0.269|-1.196|6.283|0.461|1.112|0.324|-0.537|4.174|2.483|0.77|-4.87|1.186|-4.053|-1.298|1.207|1.881|1.245|-2.847|0.178|0.899|-3.203|5.549|-0.439|1.674|2.361|-5.743|2.653|1.762|-0.187|-0.149|3.121|-4.208|0|0.894|2.169|-6.543|-1.368|-0.593|-2.911|-0.539|-1.23|2.383|1.206|0.276|2.117|9.675|-3.618|-2.403|-0.507|-6.88|0.885|1.45|0.8|-0.931|2.509|2.166|-2.705|4.978|1.764|1.215|-0.454|-1.195|0.15|1.751|0.076|0.421|0.538|0.58|-0.385|4.595|-0.76|-3.512|1.409|-2.182|2.191|-0.738|4.888|-2.502|-0.827|2.379|-0.402|1.633|0.328|0.287|-2.051|-2.739|3.023|-0.04|-0.68|6.295|-0.76|-0.378|-4.994|0.321|0.402|1.098|0.327|3.902|1.463|-3.368|-1.313|-0.854|2.034|-0.455|1.382|5.573|5.654|1.182|1.39|-2.341|0.423|3.052|-6.182|-2.309|0.044|1.855|-4.329|-0.302|0.827|0.922|0.574|-0.702|0.485|-0.132|0.665|-1.398|-3.377|-1.333|0.418|-0.83|3.122|0.95|3.071|3.932|-0.369|-2.032|2.689|-0.553|1.072|1.466|-1.628|2.235|-6.283|9.731|2.097|-3.47|0.096|2.522|-2.035|-1.621|-2.78|-6.092|-2.046|0.385|3.407|-1.952|-1.873|-3.611|-4.319|3.327|1.775|1.765|-0.418|-1.565|4.655|8.108|3.472|-2.857|-0.79|-2.182
00929|39133|/equities/colfax|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-1.918|4.029|-0.509|-5.666|-0.831|-4.536|6.284|-0.811|-7.305|0.034|-2.739|-1.291|5.484|-0.173|0.545|-4.841|1.149|-1.19|2.012|-6.467|-3.442|-0.846|-3.469|0.774|3.455|2.706|5.814|-1.954|1.557|-2.366|-0.585|-2.531|1.239|-3.231|10.239|2.257|-7.128|-1.405|-0.22|2.083|4.174|0.47|0.179|-1.337|0.5|2.423|1.174|2.104|-1.459|2.847|3.629|2.765|-1.928|-1.034|2.927|-1.608|0.766|-2.067|1.765|1.68|1.107|-6.51|0.605|-1.596|4.899|-4.362|-4.704|0.723|-1.891|3.17|6.321|0.074|1.011|1.034|2.23|-5.929|4.844|0.204|-0.368|6.015|-3.154|1.629|0.212|-1.141|-0.092|2.142|-2.811|2.167|-1.039|-0.171|2.051|-0.6|-5.43|2.904|-2.564|-0.914|0.554|1.689|2.506|-1.218|-2.267|-7.79|3.656|1.449|-0.768|4.803|2.797|-1.027|2.015|1.126|1.607|-1.437|5.705|0.256|-0.888|3.413|-2.944|-1.643|5.96|-0.499|-2.99|-0.552|-5.119|3.62|-4.341|-1.405|-1.767|-2.576|0.239|1.444|0.669|-2.214|-2.729|-0.897|0.549|-3.913|-0.269|2.996|-19.648|5.144|0.624|6.377|-1.247|1.961|-0.977|3.632|-0.903|-2.095|-2.188|0.97|4.024|6.531|-0.593|-0.154|-0.53|-3.864|0.296|-0.531|2.682|1.234|4.341|-0.159|-0.608|8.92|3.868|-0.833|-0.812|-0.149|-0.484|-2.824|-10.727|3.192|-0.12|1.44|-1.11|2.766|0|-1.31|1.832|-0.496|1.154|3.546|-3.425|0.403|-1.501|0.025|1.601|1.706|-1.354|0.496|-0.43|1.621|2.953|1.233|-0.414|0.281|-0.559|4.117|-0.838|-0.615|-6.941|3.283|0.277|1.619|2.398|-0.667|0.177|1.186|-2.737|-0.361|3.229|1.584|-1.41|-1.296|3.327|-1.417|3.391|-0.897|-0.777|1.477|0.403|0.115|0.843|1.281|-1.379|5.643|-1.94|2.592|0.527|3.036|2.624|-3.863|1.732|2.113|-3.523|-2.481|1.075|0.611|2.325|-0.224|-1.029|0.413|0.85|2.532|2.252|0.985|2.417|1.859|-2.973|-4.606|-1.976|-0.336
00931|16700|/equities/national-instrume|R1000VALUE|4.921|-0.783|-0.276|2.786|3.976|-3|0.962|3.948|3.84|2.337|0.427|5.278|1.251|-2.548|3.202|-0.794|-0.339|-0.394|0.737|-3.609|-0.867|0.272|-1.34|1.084|-0.108|0.544|2.397|-1.211|1.396|-5.087|-2.228|0.416|-4.568|-0.346|-1.222|1.943|-2.667|9.448|-0.685|3.492|0.549|3.462|-1.067|0.056|-4.043|2.26|-0.165|1.113|-2.071|-1.025|12.842|-1.969|-7.861|-0.438|3.337|-0.73|-3.101|-5.111|0|-0.257|-2.997|-4.394|-0.805|-5.506|2.149|-1.708|2.299|1.683|0.281|0.756|-2.036|-0.277|1.356|0.423|-2.608|-8.917|10.803|-3.733|-0.662|5.99|-2.864|5.414|12.144|0.215|11.666|-1.306|2.432|1.106|2.198|1.337|-1.628|-1.663|-1.156|0.612|-7.426|-6.765|0.799|1.186|0.108|0.216|-0.751|1.803|13.877|1.133|2.781|7.361|-0.069|-1.772|3.237|-4.567|-5.099|1.619|3.833|1.432|2.089|-2.313|-3.353|-5.937|-1.523|-11.815|-1.429|-2.729|0.778|0.522|-0.312|-0.825|2.538|5.114|6.261|-0.353|0.354|-6.824|2.366|-0.783|-0.776|-5.898|-3.573|2.317|0.362|-0.871|6.376|6.997|0.882|-1.392|-16.107|5.331|0|1.615|8.413|-0.561|2.063|5.886|-4.905|-10.532|15.573|-7.352|-6.704|-2.953|-1.333|2.221|-1.098|-3.002|-3.909|7.827|0.911|-3.186|0.147|-10.343|4.7|-2.208|2.211|5.184|1.425|-4.1|-6.272|1.252||3.614|0.606|-2.055|-2.057|7.088|0.53|3.231|2.132|0.459|-0.608|-0.854|-1.29|2.7|-3.014|0.049|6.924|4.762|0.333|-3.64|0.973|4.049|-7.154|5.104|-4.156|8.011|0.342|3.972|4.588|0.75|-2.318|-4.208|-5.522|3.663|4.988|-3.759|-0.288|-0.173|7.488|5.483|-1.289|-3.242|6.578|5.837|1.427|6.86|-1.575|-16.999|-1.714|2.897|5.726|0.334|-2.666|4.201|4.09|-1.116|-3.629|0|-3.377|4.976|2.516|-1.037|6.324|-4.494|-7.412|-4.055|8.899|5.671|2.351|8.619|3.213|20.916|11.804|-6.458|-1.639|-17.358
00932|20632|/equities/evercore-partners-inc|R1000VALUE|-0.502|0.47|7.163|-8.948|-1.581|-4.674|9.054|0.914|0.853|0|-3.523|-8.025|8.618|-3.828|1.347|-2.501|-2.171|3.481|-0.94|-4.491|2.234|-6.417|3.529|1.2|-4.8|-5.02|-0.405|0.407|6.013|-2.633|1.076|-1.698|-3.647|-1.349|17.391|-9.296|-9.692|11.108|2.999|8.599|9.826|-2.703|-3.11|14.893|-7.802|-9.022|5.737|20.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|0.681|3.467|-1.333|-2.762|-0.449|1.25|0.342|0.863|-1.918|1.78|-1.247|-0.899|1.309|-1.237|1.137|0.514|2.399|1.184|0.716|-1.585|-1.446|3.162|-2.897|5.244|0.122|-0.667|1.539|0.87|-0.248|-1.525|0.306|0.989|-0.736|-0.488|1.866|1.387|-2.28|0.62|-3.644|-0.357|2.564|0.368|-1.568|1.221|0.552|0.246|-2.927|3.079|-0.794|-0.122|-0.606|-0.121|1.226|-1.211|2.802|-4.348|0.962|-0.835|-0.357|1.508|-2.183|-0.059|-1.453|4.24|-1.433|-4.938|0.571|-1.407|0.566|4.248|-0.177|-0.059|-0.118|0.95|2.556|-4.086|2.945|-2.917|0.824|2.906|-3.108|-1.159|4.545|-0.96|-2.23|0.828|3.238|1.362|-1.464|0.862|-2.402|1.093|0.427|-1.502|-4.857|0.344|-0.683|-0.341|-2.382|1.007|0.393|-3.05|1.717|-2.009|-0.271|0.544|2.169|-0.388|3.084|-2.233|-3.241|1.148|4.452|-0.228|-0.791|-1.117|2.169|-2.123|-0.666|-0.442|-1.737|-1.708|-0.794|2.44|4.181|-1.721|3.565|-2.303|-0.946|-0.718|-3.467|-8.848|3.108|-1.14|0.85|1.78|1.602|0.467|0.156|4.739|0|1.493|-9.595|-2.485|-0.243|2.287|-6.984|0.185|-1.909|5.012|2.999|3.935|1.033|0.676|3.944|3.35|-0.885|-3.985|-7.655|4.728|-8.681|-3.444|-5.764|6.069|-6.441|-2.196|-3.75|-4.422|-11.085|-4.839|-1.992|-4.844|4.463|-2.243|-1.513|-5.894|6.424|1.445|3.368|1.713|0.552|2.635|6.086|0.534|-0.319|0.392|0.681|-1.726|-2.574|8.287|-3.027|-0.928|3.168|5.56|5.757|0.247|0.789|0.838|-0.542|3.896|-0.345|0.477|0.087|-1.03|2.239|5.219|-5.459|-1.463|-2.883|4.134|5.365|5.771|-2.69|0.142|1.878|4.215|0.707|-0.202|0.456|3.622|3.815|3.38|0.738|4.943|-0.297|6.582|-1.064|-0.746|-2.188|0|-0.061|-0.903|1.59|1.238|-0.738|-1.334|2.422|-2.954|4.209|0.378|1.148|-4.39|2.886|3.238|-6.932|-1.718|0.476|8.387|4.447|-5.957|0.127|-0.442
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|0.361|2.19|-1.03|0.388|1.631|-1.541|-0.493|8.092|1.066|1.85|3.649|1.379|5.643|3.213|-0.854|-2.032|3.01|-2.494|3.664|-7.873|0.978|3.681|1.297|0.108|-2.557|-0.72|1.893|0.107|-1.602|-0.197|7.223|-0.308|-2.633|-0.191|5.199|2.571|-0.628|0.661|9.159|0.597|1.142|2.888|-2.217|4.855|-2.419|3.244|-3.06|7.56|-5.889|-2.716|3.443|-3.168|-4.845|-1.92|-0.478|0.949|2.112|-3.302|-2.075|3.906|-4.634|1.682|1.305|2.598|12.23|-2.566|1.556|3.474|-2.591|4.514|0.78|-0.536|1.5|0.66|0.303|-1.894|8.611|-2.189|6.513|2.366|-2.495|0.931|0.34|-1.009|2.588|-1.003|-1.967|1.963|4.692|1.959|0.274|-0.748|-0.631|2.683|-6.165|-0.043|1.03|1.74|0.651|-1.764|-2.473|-2.72|-0.021|11.784|1.567|2.984|3.075|-2.936|-2.061|1.83|-0.049|1.46|3.218|-0.836|2.412|-1.983|-1.601|-5.553|-1.145|-2.349|-0.994|-1.072|0.269|0.45|2.161|-2.597|-0.379|-6.953|4.944|-2.547|-0.338|-2.133|0.646|2.983|-2.224|1.903|-5.4|2.764|-3.004|2.947|6.475|0.937|6.764|-5.086|-4.49|2.433|0.489|1.672|-2.08|8.134|1.382|6.51|-2.567|-8.772|1.967|-4.729|-3.819|-4.154|-2.545|0.808|2.167|0.98|0.482|3.804|-2.128|-2.348|2.623|-5.444|4.863|-1.438|-1.458|6.285|4.374|4.053|-4.548|-1.229|4.458|-3.296|-3.884|-0.625|-3.696|-1.21|1.775|1.505|0.618|1.187|1.645|-1.851|-1.023|0.838|-1|-1.031|2.392|5.912|1.154|5.892|1.665|7.423|-4.562|1.108|0.181|-0.437|-0.205|2.148|3.582|-3.026|6.383|-2.271|-5.92|2.778|2.162|-2.887|2.834|3.031|3.393|3.79|-1.412|0.622|-3.375|16.884|-4.196|-2.62|4.023|0.065|-7.089|10.353|2.073|-3.095|-4.886|2.471|-2.716|-7.641|9.573|-7.537|0.058|2.949|3.007|1.638|-4.455|-5.598|-5.581|-1.532|9.997|2.87|-2.193|-3.472|0.368|26.207|3.593|-7.503|-2.375|-7.631
00936|20812|/equities/dolby-laboratories|R1000VALUE|-0.484|-0.819|9.833|-1.377|-0.275|-3.56|5.232|-5.858|-3.325|-5.158|-0.187|1.324|0.489|5.805|0.84|-1.117|4.994|0.727|5.701|-7.359|-0.384|1.227|-0.06|2.482|7.019|-9.445|7.917|0.58|0.518|-0.931|1.202|11.481|-3.259|-0.972|9.125|34.951|-1.905|0.758|3.018|-2.978|-0.202|4.915|-4.203|0.101|-9.078|3.333|-2.326|15.529|-0.852|-3.546|-4.514|-5.209|-4.359|-3.519|5.097|6.587|-4.5|-3.5|5.074|-2.981|-1.512|-3.891|-0.637|12.363|-0.711|0.668|0.287|0.626|1.021|-0.532|-2.867|2.901|0.145|1.474|2.519|4.474|5.03|-1.148|2.983|4.223|0.353|-4.551|-7.676|10.109|1.802|-3.371|10.149|0.31|-0.062|-2.48|5.287|-1.32|-0.563|2.63|-0.447|-1.261|-0.314|-1.303|-3.008|-5.942|-6.557|-0.631|-9.424|-7.648|-4.331|6.161|-1.104|15.033|0.613|-1.46|1.069|-0.456|5.505|-5.6|-3.081|8.201|-13.303|-5.217|-3.117|2.682|-3.061|-0.209|4.23|-0.607|-6.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-2.915|1.94|3.585|-2.901|1.3|-2.602|2.855|0.646|-1.206|-0.494|2.054|-1.683|0.142|-1.018|0.743|-2.836|5.877|0.42|1.352|-1.872|1.121|0.203|-0.749|3.401|2.182|-1.352|2.961|-2.449|1.279|-1.957|-1.423|-1.019|0.691|-0.925|0.056|2.29|-1.803|-5.264|-1.696|2.103|1.144|0.089|-2.901|7.007|-0.499|3.404|-4.108|1.038|-2.809|-0.359|0.705|-0.324|-3.174|-2.945|0.63|-3.612|1.754|1.337|1.286|3.791|-0.672|-3.678|1.259|1.292|1.615|-2.492|0.225|-0.311|-1.983|-1.928|0.166|-1.184|1.877|0.811|-3.678|2.983|8|-0.576|0.853|1.343|-4.43|4.042|3.797|1.172|-3.035|3.628|-0.365|-0.23|4.385|2.483|3.968|0.278|-2.279|2.026|-2.252|1.181|0.233|-0.274|-0.021|-1.475|-0.681|-5.406|0.609|4.045|2.578|-0.459|3.119|-2.311|4.732|2.021|-0.291|1.523|1.429|-2.495|7.594|-5.529|2.771|-3.402|-1.121|0.247|-2.584|4.461|-1.243|1.63|-0.503|-0.523|-0.475|7.882|3.563|-2.2|-1.82|-3.489|-1.043|2.13|4.373|-5.926|2.648|-1.365|-2.724|2.8|1.263|5.905|-3.694|-0.652|-1.334|2.666|-4.261|-1.816|5.814|0.171|1.333|3.926|-2.184|0.226|4.688|1.28|-0.346|-0.186|-5.681|7.333|3.073|0.333|-0.826|3.448|5.534|-2.635|-0.292|-2.699|-3.456|-5.077|1.883|1.426|-2.518|-2.605|-2.003|1.319|-0.755|1.043|1.08|0.491|-0.103|5.442|-0.729|1.12|0.798|-1.438|3.077|1.476|-4.681|5.54|-1.629|-2.278|4.086|-0.596|-1.373|-0.833|3.004|3.709|-2.149|1.086|-0.873|0.94|1.339|5.627|-0.063|-1.486|0.906|2.137|1.26|1.641|-0.911|2.982|-2.61|6.202|-4.279|1.005|-1.485|-3.009|-0.573|4.698|1.454|-0.838|-0.134|1.702|3.965|-3.121|-1.752|2.663|-1.8|-1.538|-0.333|4.639|-9.558|0.635|1.613|-3.306|-3.171|-0.451|2.781|3.453|1.657|1.018|1.771|-1.058|-3.231|4.2|3.448|2.293|-4.77|4.091|-0.591|-0.622
00938|8089|/equities/slm-corporation|R1000VALUE|-7.395|0.583|0.049|0.883|1.595|-0.149|0.4|1.112|2.274|-1.124|0.98|0.467|15.44|12.829|1.369|-1.616|0.135|-1.462|-0.133|-3.149|-0.892|3.289|-8.434|2.343|-0.062|-6.885|-1.747|1.837|-1.471|0.512|2.805|5.034|-0.852|-3.353|0.95|-4.751|3.03|1.9|-2.603|-4.475|-2.531|1.034|-1.13|4.497|1.948|6.079|-3.97|-0.117|-5.144|1.232|-0.667|-2.283|-2.232|-0.476|1.886|-1.955|0.053|-2.323|-0.768|0.412|2.748|1.557|-1.376|-0.106|3.787|-1.726|-0.108|-3.333|-3.323|0.303|-3.036|0.295|2.26|0.708|-0.703|-1.921|2.733|-4.863|3.077|2.388|-1.304|3.746|-1.183|2.1|1.763|-1.629|-1.348|0.942|-3.728|2.057|3.568|0.535|-2.505|1.861|-1.878|3.009|3.966|1.302|-4.383|1.987|-0.603|-0.924|0.546|-0.543|3.896|-1.337|-1.265|2.192|2.654|-0.115|-0.8|-0.114|2.939|-1.448|1.41|3.402|-5.673|-2.186|1.71|0.057|-2.285|2.164|-2.118|4.302|0.467|-1.835|-4.491|2.642|-2.36|-7.23|2.398|0.524|-0.366|0.525|1.384|1.294|2.43|0.723|-0.553|3.492|8.04|4.188|-2.574|1.207|-1.502|2.239|3.51|4.934|3.899|-1.843|-0.423|4.653|0.148|-0.221|2.496|-4.203|1.77|-3.625|-3.432|2.895|4.348|-0.804|-0.073|0.44|-2.782|4.315|-1.826|-0.653|-0.649|-7.472|0.134|4.466|-1.849|-0.273|-4.188|2.071|1.975|1.032|1.325|4.519|1.329|-0.074|0.148|2.268|-2.217|2.812|0.92|-3.693|2.035|-2.355|-0.147|-2.157|-0.572|-1.131|0.999|3.471|-4.782|1.79|-1.411|4.73|-5.451|-0.348|0.631|-2.193|-1.286|1.025|-1.349|1.022|-0.475|-1.206|3.825||-3.034|2.346|1.4|5.383|0.968|3.149|-4.755|1.334|-1.533|0.809|0.147|1.724|-0.744|4.025|3.443|-3.775|0.698|0.389|5.246|-3.557|1.77|-5.115|2.025|2.148|1.617|-1.591|4.056|0.751|3.007|-0.852|-6.08|1.543|0.408|-3.006|0.958|8.87|3.697|1.094|0.55|-7.385
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|-2.494|0.045|-0.267|-0.222|1.439|-1.156|3.641|0.324|3.197|0.624|-1.884|-3.5|5.973|-1.237|-1.036|-2.165|3.381|-3.092|-0.733|-3.96|-0.742|0.704|-0.699|4.328|0.274|1.531|3.306|-2.111|0.047|2.011|1.064|0.584|-0.388|0.683|1.135|3.685|-2.202|-3.478|-0.719|0.144|-0.383|3.619|-2.56|5.397|0.77|2.525|-4.376|2.316|-2.362|-0.896|0.45|-1.089|-3.348|-2.472|2.682|-0.096|-0.476|-2.052|-1.38|0.046|-3.594|-0.53|0.622|1.67|0.865|-2.313|4.316|0.093|-1.913|0.596|3.266|-1.03|-1.568|1.166|-3.684|-0.581|0.765|-2.115|1.339|3.083|-1.585|-2.301|4.727|2.13|2.324|2.38|1.51|-0.997|1.982|6.206|-2.165|-1.865|-3.355|-0.399|-2.052|-1.254|0.582|0.782|-1.064|-1.945|-0.519|-1.853|0.606|1.562|1.294|1.115|1.526|-0.098|0.643|1.558|0.505|0.304|2.706|1.478|3.667|1.275|0.67|-5.535|1.335|-0.531|1.73|-4.046|-3.552|3.201|-1.874|0.407|-0.657|6.341|-0.428|-1.941|2.144|-2.863|1.105|2.26|2.936|-3.165|0.431|0.324|5.054|-0.396|2.612|4.488|-1.02|-1.942|-1.905|3.034|-1.35|5.707|-2.066|0.061|2.492|2.425|-0.571|-2.233|4.54|-1.027|-2.136|-5.463|-1.347|0.059|0.53|0.236|1.56|3.476|3.203|-4.233|-4.23|0.118|-0.585|-1.156|0.406|1.712|1.987|1.28|-1.679|0|1.707|0.49|-4.784|4.64|-7.405|-0.896|-0.112|-0.722|-0.442|-0.11|3.252|1.212|-1.479|0.572|-2.673|-3.076|-0.909|4.062|-3.749|0.269|1.749|2.406|-4.439|2.41|-2.509|-0.319|1.623|2.155|5.049|1.592|-0.235|2.533|0.485|3.578|1.143|-1.501|0.377|3.04|11.063|2.353|-2.229|3.037|0|0.372|-1.896|3.628|1.147|2.347|-3.982|10.824|-0.166|-9.07|-2.073|8.167|5.668|-0.672|-0.251|-4.864|1.374|-1.747|2.524|5.589|-5.447|2.671|-2.917|5.923|4.578|9.216|-3.592|1.536|-0.667|-1.131|-1.026|-10.443|0.419|-5.096
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|0|-0.442|6.246|6.13|3.086|0.517|-0.806|8.247|0.478|-1.414|5.643|1.261|-0.168|8.364|-0.091|-2.133|4.651|-2.803|-0.45|-8.03|0.667|5.263|-1.213|2.214|3.388|-2.151|-0.446|-2.86|-0.345|-3.177|-0.333|4.167|1.947|0.266|8.784|-1.801|-3.477|-2.236|-4.851|1.908|4.155|7.164|-4.529|-1.636|-5.172|3.111|-0.794|6.981|-0.282|-18.356|9.32|-3.952|-4.689|-1.514|0.456|-0.303|0.076|-3.796|4.262|5.12|-4.434|0.153|5.921|-3.294|2|-5.015|-7.128|7.267|-1.418|3.796|-4.794|3.511|3.721|4.553|-0.74|3.398|8.18|-1.001|7.115|-2.006|0.673|-0.763|0.479|0.773|-0.385|-0.574|-2.791|2.576|4.905|-2.25|3.128|-6.421|-2.844|-1.268|-2.473|1.162|-1.496|7.474|4.138|-9.537|16.029|-1.327|-0.407|3.907|0.531|6.321|3.747|2.398|-3.36|5.372|-1.799|-4.138|3.571|12.15|10.963|-4.661|-1.803|-2.568|-7.035|-3.981|2.346|0.746|-8.009|-4.167|1.446|-4.26|0.107|5.869|-5.038|-4.406|10.532|-12.661|4.876|-3.018|8.634|6.768|0.942|4.3|5.44|3.485|7.959|7.632|17.153|3.396|2.119|-2.444|1.333|1.744|1.775|-13.036|-3.636|8.618|2.768|-13.141|41.818|4.513|-6.236|-11.961|-3.955|35.115|-6.205|-2.103|0.234|4.401|-3.991|-36.513|-8.458|-10.61|1.485|-13.212|-0.957|5.499|11.097|-27.942|-10.889|3.053|4.935|-4.938|-2.253|-1.035|-14.905|1.374|-1.622|-1.987|1.003|7.942|-0.503|3.264|1.506|8.408|2.083|-7.193|0.31|2.22|-5.188|3.825|6.395|25.417|-12.886|4.159|7.411|2.818|1.376|18.125|15.607|-6.486|-6.566|19.098|-5.54|9.657|9.932|5.989|9.325|-11.888|21.444|40.179|-11.111|20.382|17.603|36.923|-4.878|4.061|-14.719|15.5|25|6.667|11.111|-10.596|-22.564|-7.583|-4.525|-10.526|1.646|-10.662|-14.196|4.62|-2.885|-4|-2.695|-16.5|-0.249|-0.988|-4.255|13.405|26.441|25.532|-8.915|-5.495|6.641|-15.232|-5.625|-16.01
00944|7860|/equities/ashland-inc|R1000VALUE|0.688|2.141|2.691|-0.197|1.496|0.771|2.226|0|-0.273|-1.248|-1.364|2.349|-1.608|-3.084|-4.05|1.007|3.115|-1.25|-1.297|-5.187|0.634|1.191|-3.392|2.016|-1.248|0.119|0.06|-0.768|1.317|-1.095|2.364|-0.812|2.181|-0.031|2.068|6.865|6.301|-14.229|1.236|2.862|0.769|1.827|-1.161|2.445|-1.88|-0.516|-4.467|3.541|-3.657|0.463|3.087|1.42|-3.759|-1.348|-0.397|8.405|0.332|-2.745|1.508|2.074|-5.561|-1.525|-0.186|-9.779|2.293|3.5|-3.076|2.869|2.922|3.595|-1.948|-0.308|0.62|2.122|0.702|-2.761|3.732|-1.801|0.893|10.731|-1.427|3.829|-1.635|0.464|1.119|2.897|1.547|0.914|0.344|1.749|0.902|-4.351|-1.369|3.365|-8.566|-3.574|2.276|1.257|-3.08|-3.368|1.798|-0.1|-0.857|3.233|-3.987|3.976|4.473|0.607|2.004|-0.579|0.656|2.888|2.106|-3.189|0.298|1.895|5.687|-7.621|-1.852|3.612|-1.079|0.374|0.413|3.373|1.137|0.473|2.421|3.379|3.856|0.304|4.071|-5.31|-0.554|1.777|-1.284|0.863|-2.729|3.251|-0.259|-1.027|1.432|2.218|2.455|-1.124|-0.625|2.005|0.091|5.18|-0.809|2.337|1.382|3.262|-0.558|-5.598|0.432|-1.932|0.521|-0.985|3.445|-1.717|2.343|7.334|1.273|6.018|-2.895|-1.4|-3.029|-0.468|5.889|-1.89|-0.269|0.979|-5.498|2.854|-3.42|2.244|2.241|1.024|2.035|-1.836|-0.216|0.924|3.723|0.911|0.457|1.04|3.715|2.267|2.706|2.384|-0.767|2.356|2.619|4.345|-2.193|1.885|0.35|7.617|-2.5|0.592|-0.295|2.572|1.225|-1.657|1.374|1.472|4.281|0|-1.276|0.16|0.968|-4.981|-0.229|-0.608|1.387|0.154|-0.308|6.557|1.751|4.261|-3.523|1.967|-3.707|0.914|1.605|8.624|-4.218|2.338|-0.537|2.757|-1.36|-0.541|0.271|1.097|-0.636|-3.421|2.334|-0.447|-3.033|-0.517|-0.515|5.14|9.911|2.126|-1.496|-5.288|-0.843|5.847|-1.561|-5.704|-2.773|-4.77
00945|29718|/equities/valmont-industries-inc|R1000VALUE|3.061|2.817|-1.808|3.956|3.454|-3.339|10.512|2.904|-1.026|-1.37|-1.063|-1.173|12.854|1.165|-0.536|4.481|5.489|-4.444|-0.036|-4.933|-0.807|6.199|-3.671|4.901|3.707|-0.89|-0.264|-4.577|2.778|-4.679|-6.287|2.649|-0.456|5.625|-0.92|3.706|-2.783|0.845|-3.757|8.899|1.512|-0.495|-3.933|3.916|-1.682|6.68|-4.567|9.229|-7.516|3.791|5.56|4.283|-1.875|-0.194|5.324|0.547|-2.444|-11.243|4.107|-3.66|-3.42|-7.706|5.507|3.365|20.93|3.614|-1.284|6.511|0.127|4.98|1.022|1.891|0.913|-8.481|2.173|0.233|4.639|-0.163|5.036|5.051|-4.291|3.127|-1.022|2.269|-4.177|2.855|0.414|4.898|6.75|0|6.521|-2.037|-1.362|5.308|-3.262|-4.221|6.627|6.011|-0.187|1.023|2.804|-1.985|4.382|-3.462|-3.775|4.81|2.302|2.857|2.211|1.097|-1.002|0|8.568|-6.959|1.935|-4.122|8.255|4.867|-1.792|-4.645|-7.984|-1.782|-4.428|4.717|-0.63|-1.703|1.334|5.592|-0.248|-0.698|1.542|-4.421|0.48|-0.04|0.806|-1.392|-1.101|6.58|-0.167|4.276|5.379|0|2.449|1.823|-1.836|0.855|-2.68|8.417|-0.697|-2.094|0.195|1.385|-4.67|-2.886|3.804|-2.639|-0.139|-4.714|0|-1.304|4.688|6.444|-0.769|-1.794|5.007|-0.933|-0.683|-0.726|1.674|1.347|0.2|1.01|-3.743|-9.781|-1.724|8.159|3.224|-1.47|-3.918|0.504|-4.919|-0.13|1.5|-3.162|-2.662|2.955|-2.708|10.092|-3.965|2.715|3.368|0.376|2.404|9.474|-15.254|4.279|3.614|3.75|-5.437|0.858|-2.601|1.222|1.527|5.701|10.111|-8.397|-1.256|-2.927|-1.679|4.459|1.114|-1.986|-3.958|2.293|2.551|3.844|2.394|0|-5.003|2.486|-14.025|6.496|-1.907|0.986|-0.047|6.607|4.827|-2.005|-3.089|-1.182|3.622|-6.888|1.397|-0.812|-0.381|5.791|-1.341|6.227|-13.391|5.446|-6.489|-0.493|-3.128|-1.498|-6.37|9.859|2.805|1.005|-6.933|1.555|4.42|-8.953
00946|24313|/equities/webster-financial-corp|R1000VALUE|0.14|0.187|-0.023|-2.177|-1.043|-2.628|0.757|-0.044|-0.022|-0.487|0.467|-4.298|1.93|-1.285|-2.708|-2.478|3.208|-1.771|-0.369|-3.409|-0.923|2.269|-1.639|2.719|0.901|2.929|-1.556|-1.047|-0.041|-0.693|1.868|0.711|-1.157|-0.738|1.604|1.588|-2.235|-0.165|1.51|1.274|-0.064|1.334|0.912|-3.961|1.761|1.507|-2.355|2.324|-2.106|0.127|1.542|1.039|-1.889|-0.696|1.563|-1.059|-2.338|-0.596|0.185|5.729|-0.692|-1.006|-0.532|-1.469|0.189|-2.1|0.248|-0.185|0.81|2.272|-0.127|-0.632|1.411|2.363|-1.338|-0.28|-1.962|-1.64|-0.352|3.092|-3.099|1.107|-0.021|0.084|-1.645|2.228|0.677|2.963|0.438|0.219|2.749|-0.426|-0.867|0.627|-3.122|-0.732|1.154|0.525|-2.205|-0.553|0.707|-3.216|1.048|-1.119|2.203|-0.359|2.978|-2.232|1.51|-1.967|0.361|-0.654|2.552|-1.027|2.794|3.319|-0.677|-3.717|2.086|0.648|-1.734|1.47|1.469|-0.225|-0.337|-1.396|0.557|0.291|-7.388|0.562|-0.415|-4.72|2.406|-0.343|-1.332|0.08|-0.218|1.861|-3.663|4.415|2.824|1.724|-2.531|-1.612|-1.902|4.171|-3.618|0.464|-0.502|0.201|4.723|2.64|0.108|-1.62|1.668|-1.913|1.292|-1.921|-0.042|4.155|-1.601|-1.26|-0.043|4.46|0.764|2.275|0.023|-0.73|-0.972|-8.29|-3.248|1.838|-3.98|-0.701|0.293|1.708|-1.119|-0.953|1.964|0.139|3.772|4.367|0.389|1.892|0.553|0.489|-1.251|1.222|-1.854|2.139|-0.178|-1.1|1.723|7.815|0.704|0.586|-0.535|3.914|-2.101|1.125|-0.744|3.466|3.535|0.186|2.596|-0.678|-3.786|-1.008|-2.249|2.885|1.397|-0.132|-0.315|-0.236|0.925|3.274|-2.11|-1.81|0.74|2.27|2.777|0.897|-0.696|0.644|-2.111|5.19|-2.034|-0.562|-2.812|1.835|0.7|-1.949|3.76|-0.847|-1.993|1.489|2.979|-1.65|1.59|4.88|1.196|-2.249|3.636|0.218|-3.283|0.121|-1.835|2.706|3.46|-4.391|0.241|-5.337
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|2.497|0.808|-2.805|-2.281|3.754|-3.703|0.929|-2.227|-0.086|-2.527|-0.565|3.399|0.26|1.031|5.409|0.116|4.955|-0.146|-0.435|-1.826|0.19|-2.116|4.8|2.935|2.731|2.158|1.959|-3.321|-1.959|-1.774|1.24|2.916|3.447|-1.59|-0.789|-0.236|1.141|2.418|1.071|2.304|-2.091|0.248|-0.929|-1.929|-2.66|1.348|-0.158|0.371|-2.656|4.953|1.094|0.911|2.519|0.541|2.092|-0.232|-1.513|-3.045|2.062|2.283|-0.603|1.546|3.128|-0.389|5.968|-4.805|1.131|0.708|-0.581|3.32|-2.886|0.401|2.788|1.708|-4.758|-1.867|-0.777|-0.03|3.912|3.27|-4.237|-2.28|-1.361|3.587|0.061|3.132|7.044|-4.186|2.802|-0.465|-3.12|-5.588|-3.713|1.998|2.979|7.53|0.765|2.246|3.742|-3.475|0.342|-3.783|1.945|1.222|0.034|-0.169|3.837|-2.237|2.36|-0.56|2.698|4.472|-0.113|-1.333|-0.845|-5.188|3.421|-2.766|-0.626|1.699|-3.549|2.091|-0.278|0.665|-0.695|1.266|-0.385|6.018|-2.287|0.255|1.477|-4.446|-0.211|-1.149|4.931|-1.969|-1.133|2.727|-2.205|-0.319|0.678|-0.919|-0.702|0.993|-1.226|2.366|0.072|-1.1|4.332|1.925|0.646|0.688|2.308|0.078|-0.429|-2.062|2.026|1.744|0.92|-0.715|0.639|0.24|-0.755|1.863|-1.829|1.822|0.857|1.282|0.374|-1.472|-0.61|0.737|-1.928|-2.544|-1.731|2.767|-1.172|-1.463|2.607|0.876|-1.064|1.237|0.967|-0.521|1.135|1.231|4.368|-0.214|1.299|1.494|-1.685|1.58|1.969|-0.445|-2.898|-0.985|-1.101|4.009|-4.461|-0.669|0.971|2.333|1.092|-1.969|0.387|0.432|-10.678|-1.705|-2.692|2.727|1.46|-1.737|0.646|2.254|0.626|-0.312|4.951|3.384|0.596|1.075|3.333|1.124|-0.447|2.806|0.184|4.983|2.226|3.48|-1.063|2.014|-2.811|-3.207|-0.097|-2.091|0.095|-0.143|1.691|-2.726|-0.839|2.532|0.916|1.072|1.233|-0.393|0.494|0.646|4.303|2.716|-2.289|-3.659|-0.499|-3.093
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|1.615|3.626|1.041|-1.684|5.084|-2.893|3.535|1.001|-1.633|1.637|-2.591|11.18|3.439|1.71|0.156|-1.331|5.454|2.632|4.216|-5.743|-0.027|0.382|-7.105|5.827|0.269|-0.509|2.696|-1.969|-0.027|4.273|1.658|-0.822|-3.869|0.273|3.771|4.845|0.719|0.754|2.663|-0.031|6.425|-2.191|-0.513|3.005|-2.699|5.029|-3.548|5.676|-1.691|-0.638|10.632|-4.134|-5.458|-3.886|-1.184|-1.668|1.534|-7.424|0.625|-1.926|0.499|3.554|-0.664|-2.958|5.434|-1.28|-0.876|1.44|-1.924|6.464|-0.573|0.223|-0.159|5.085|2.468|-1.486|0.203|-0.539|5.094|3.553|-4.278|1.459|-2.834|-1.766|1.099|1.853|2.106|-1.719|1.786|-1.13|-2.345|-5.691|-0.356|3.107|-6.963|-2.986|2.314|4.785|-1.778|0.768|2.762|-0.945|7.38|2.29|2.569|0.368|5.642|-3.202|0.568|-2.15|-1.497|-0.581|2.037|-3.052|2.768|-10.176|4.939|-0.828|1.541|0.848|1.179|0.179|-3.955|3.783|-0.462|-2.561|-2.465|19.339|-0.641|0.281|0.161|-13.345|-1.544|1.852|4.95|-6.61|-0.341|6.083|-1.251|0.143|0.072|1.05|-2.472|-2.747|-0.41|2.489|-2.093|1.11|2.453|3.267|0.368|2.299|2.314|-3.534|2.205|-4.433|-1.007|-0.891|3.697|-1.385|16.426|0.17|0|1.292|-0.981|1.121|-1.529|-2.038|-0.784|1.85|-1.694|5.723|1.508|-3.756|-0.972|-1.458|2.257|1.207|-1.192|2.892|-3.264|-0.506|6.228|-0.623|-3.273|1.044|4.502|5.874|1.416|4.918|3.226|-1.098|3.351|1.148|-1.135|-0.377|4.502|-0.056|1.023|5.642|-0.18|-1.824|-0.235|3.023|5.216|0.064|-0.064|-2.36|1.899|-1.863|1.194|1.922|3.997|-0.398|1.824|6.551|-1.837|-5.604|-2.852|12.3|-9.307|2.921|-5.093|3.331|1.763|-1.338|7.168|2.198|-0.51|3.313|0.151|-2.572|-2.367|-9.657|-3.017|-2.092|1.246|-1.895|4.738|0.774|0.78|-6.277|-1.619|-3.751|8.312|10.574|3.579|1.305|-4.236|0.911|3.256|-1.777
00950|39290|/equities/rayonier-inc|R1000VALUE|1.138|7.136|0|0.636|1.243|-2.337|3.73|-0.418|0.56|1.613|-3.08|0.694|2.955|-1.456|0.948|0.62|0.383|-0.996|-1.861|-4.234|-1.058|2.485|4.19|0.473|2.671|1.279|2.885|-1.887|2.13|-3.096|-0.098|-0.098|0.147|2.26|2.47|1.675|-3.728|2.109|0.517|3.811|0.485|2.036|-2.99|-2.295|-0.725|0.73|-2.986|1.385|-2.306|2.046|6.424|1.604|-4.187|1.452|3.679|-1.266|-1.035|-3.975|-0.881|0.784|-3.625|-3.686|2.13|-7.766|2.099|-3.205|-0.939|2.1|-0.364|3.484|0.664|-1.815|2.139|2.684|0.245|-3.128|3.027|-0.919|-0.386|6.138|-2.103|1.371|-1.598|-0.645|1.256|2.736|2.27|2.213|-0.643|4.306|2.641|-1.415|-6.21|2.225|-1.497|3.944|0.784|1.824|0.286|-2.4|-0.775|-3.164|5.248|2.074|-1.026|0.229|0.517|-1.749|1.781|-1.023|1.794|-2.096|8.017|-0.366|-0.243|2.494|0.187|-1.9|0.741|1.631|-2.269|2.514|-2.213|2.456|4.268|1.331|0.468|2.677|-2.737|0.808|-2.301|-4.937|0.063|1.847|1.03|-1.521|0.766|3.162|-1.365|0.326|-1.032|1.974|0.662|-0.066|1.682|1.851|1.319|-3.421|-2.993|1.653|0|4.927|-0.962|1.182|0.912|-4.234|1.293|-0.068|2.154|1.624|1.143|0.071|1.82|5.126|0.771|1.566|0.157|-3.555|-1.417|0.751|-6.268|2.527|-2.189|1.433|-4.252|3.551|2.549|1.478|0.745|3.947|-3.797|1.358|1.3|-3.824|2.41|1.762|4.988|1.057|1.401|3.942|-2.831|3.445|0.173|2.476|-2.918|1.216|1.589|2.164|-2.032|3.473|0|0.183|1.676|11.295|0.731|0.63|-2.956|4.92|1.081|0.653|-1.501|-1.374|-1.458|-0.208|1.477|2.265|0.108|-1.174|2.181|2.344|4.551|-0.233|2.628|3.079|-3.905|9.74|0.917|-2.305|-0.128|3.303|-2.574|-0.129|-1.269|-4.369|-2.485|-0.236|3.672|-0.608|3.396|-1.973|-4.588|3.785|6.641|2.674|-2.35|-0.777|-1.152|7.28|1.961|-8.226|-2.993|-4.067
00951|8319|/equities/mgic-inv|R1000VALUE|-1.402|1.636|-4.357|-3.974|-1.181|-3.837|-0.852|-0.5|0.518|4.701|-1.321|0.474|8.225|2.363|-3.038|-2.466|5.76|-2.609|1.77|-9.287|-3.141|0.076|3.294|3.863|-1.436|-0.145|-1.912|1.183|1.083|-0.418|1.986|5.289|-1.849|-3.471|2.967|2.047|-1.924|1.839|-3.467|-0.594|1.117|-0.166|-3.097|6.329|-0.24|1.652|-2.278|7.217|-2.936|-1.344|-0.728|-6.253|-3.992|-1.338|1.388|-0.466|-3.041|-1.454|1.797|-0.346|-3.891|-1.846|-0.368|1.246|0.983|1.304|2.446|-0.537|-1.384|2.381|2.932|0.233|2.404|-0.899|-1.339|-2.163|0.86|-3.212|-3.764|6.168|0.061|1.403|0.558|-2.509|1.426|0.539|1.169|2.887|6.129|0.841|-0.512|-4.221|-4.782|2.687|-3.13|3.596|0.776|-2.538|-4.86|-3.011|3.602|-3.252|-0.276|-0.015|5.832|-0.184|1.37|1.421|1.882|2.914|-0.788|1.382|1.935|-1.947|1.831|2.537|-1.826|-5.468|1.589|-0.505|0.739|-3.472|0.079|-1.098|0.663|3.279|-4.338|1.682|-1.608|-3.466|-3.238|-0.493|0.481|0.454|1.789|-0.193|-0.783|0.222|0.866|0.752|3.405|6.35|-3.985|-2.884|-3.812|3.168|0.138|0.184|-5.731|-0.733|0.245|5.069|0.288|-7.183|0.581|-3.368|0|-1.297|-1.254|-0.306|0.508|0.255|2.205|4.675|-1.344|-2.55|-1.467|-1.075|6.772|4.891|0.682|3.708|0.521|-0.126|-3.823|-0.408|-0.854|0.255|-4.545|1.175|1.412|-2.046|18.309|4.155|-0.81|3.124|-2.028|0.753|5.345|4.914|-1.809|-2.578|2.826|3.26|-3.101|-4.666|-4.543|7.847|-5.293|-0.666|-4.01|2.643|0.625|1.265|3.19|-2.651|2.513|-2.962|9.689|4.818|2.447|-4.993|-2.867|-1.088|-4.683|19.911|-1.98|-1.542|-0.66|5.217|0.904|10.237|-2.714|3.227|-2.961|11.351|-3.545|-2.788|-4.847|-1.003|2.798|-5.518|0.046|-2.73|-4.276|7.624|5.545|-0.948|-0.819|-1.214|-10.006|1.193|12.901|0.049|-5.442|-4.575|0.444|10.552|6.536|-5.369|-2.79|-24.715
00952|20853|/equities/clean-harbors-inc|R1000VALUE|5.637|2.671|4.615|-0.715|2.279|-0.895|0.99|-0.343|-1.728|-0.794|2.837|2.242|-1.216|2.356|-0.487|-2.878|-0.47|-9.024|4.258|-6.129|-1.389|1.37|-2.99|5.573|0.627|-1.43|9.387|-2.273|2.891|1.686|2.618|5.426|-1.064|-2.789|4.415|-0.374|-1.065|-3.096|-1.021|3.875|-0.413|4.213|-1.276|9.865|-8.111|3.251|1.449|0.755|8.941|-1.619|1.981|-0.547|-5.776|-3.819|3.918|-1.071|7.452|-7.077|4.468|8.108|-2.413|-0.503|24.461|-0.827|4.917|-7.368|0.606|-5.054|-1.512|7.959|-11.765|-4.143|3.329|25.522|5.263|-8.876|-0.072|2.418|-9.782|5.069|-5.325|1.671|0.403|3.472|-3.936|3.095|1.749|-17.684|1.461|2.027|0.419|1.212|-2.827|4.621|2.852|1.089|4.765|25|-0.832|4.887|-1.631|-4.351|-1.377|4.661|-0.673|6.835|-0.18|-3.883|10.909|2.451|0.098|1.9|5.485|-3.462|18.313|-0.718|2.076|-14.688|2.455|-5.258|5.325|7.437|-5.103|6.106|-2.472|-3.261|-6.788|4.777|4.435|-1.205|24.557|-2.785|4.144|12.773|-2.58|-1.642|15.517|-1.192|1.733|-2.534|10.242|2.091|-8.522|-1.541|-0.171|0.515|-3.642|3.602|6.777|-6.024|6.606|14.979|-0.211|-1.042|15.108|-8.753|-0.218|-5.176|-1.025|7.965|18.325|0.262|4.384|-1.084|-8.437|-1.946|-5.081|1.168|13.228|-2.577|1.305|4.076|-1.867|-4.337|-5.995|2.457|6.824|1.6|2.74|-4.199|-4.271|-0.5|-1.235|-8.989|1.598|9.5|2.041|4.533|-18.122|30.857|14.379|70|-2.703|5.714|-12.5|-3.382|4.02|-19.758|-8.487|3.435|12.446|-0.851|-0.844|-22.549|-34.475|-3.711|3.191|2.62|0.219|-3.178|-3.279|-2.982|4.141|-2.621|-3.502|4.472|-2.381|-25|-0.885|1.497|-8.493|6.414|0.882|11.111|6.62|20.084|-19.12|-9.217|-2.105|3.744|1.104|-6.074|-4.795|-7.682|-7.022|5.897|-0.637|-6.88|13.459|-7.125|8.992|14.509|63.52|-6.667|-6.04|0.903|-6.144|6.787|13.918|-18.316|-5.567|-3.455
00953|21120|/equities/idacorp-inc|R1000VALUE|0.222|-1.373|0.439|-2.267|2.9|-4.859|5.707|-4.627|-0.452|-4.238|0.115|1.673|1.792|0.27|-1.33|-0.353|2.166|0.393|-2.388|-2.919|-1.854|-5.294|1.457|1.091|-1.531|-2.54|0.447|-1.63|-0.412|-0.894|1.058|-1.874|-0.903|0.81|0.842|2.86|-3.763|-0.176|2.084|0.7|2.063|-0.395|-0.888|1.323|-1.202|2.163|-1.292|3.266|0|-0.837|2.688|3.559|0.752|0.846|2.726|-1.534|-1.597|-0.462|2.822|1.969|-1.463|-4.204|2.702|1.855|2.609|0.463|-0.277|1.308|-0.865|2.21|-0.032|-3.029|0.554|3.967|1.132|-3.737|1.71|0.509|4.041|3.038|-1.38|1.365|0.377|0.447|0.832|0.174|0.806|-1.279|1.367|1.386|-1.229|-2.731|-2.788|0.668|-4.377|-0.128|1.555|3.731|1.432|0.034|-1.611|-5.246|0.064|0.415|-0.477|0.996|3.8|0.267|1.424|2.395|1.623|2.125|4.165|-0.56|-0.667|0.223|0.448|-4.626|-0.142|0.86|-1.587|-0.874|-1.413|0.381|-0.653|-2.218|-1.653|1.715|-0.201|-0.6|2.007|-3.86|0.427|-3.057|3.974|-5.24|-2.835|2.5|-1.78|1.18|3.938|2.583|-1.436|0.789|2.288|2.837|-2.398|0.92|1.487|0.592|0.701|3.032|0.217|0.509|-0.362|1.359|2.677|0.151|-1.744|4.296|-0.386|0.855|-1.077|-2.072|-1.301|-3.86|-5.632|0.474|2.146|-1.735|-2|1.18|-2.659|-0.36|-2.581|0.416|1.494|-2.563|1.64|0.942|-2.408|0.831|3.096|1.777|0.438|-0.369|0.235|0.95|0.204|4.738|-2.297|2.024|3.72|2.919|-1.677|0.224|2.764|3.496|-1.948|4.138|1.691|0|0.958|-0.332|0.922|-8.404|-3.123|1.855|1.812|1.328|-3.578|-1.08|0.224|0.601|-3.13|1.702|9.172|5.454|-0.97|-6.472|4.538|4.754|-0.687|2.418|-3.968|9.676|2.079|-2.668|-1.182|1.852|-0.277|-3.519|-4.264|-4.09|-4.305|2.817|1.263|-0.527|2.877|-0.909|-1.305|2.167|3.004|-3.52|-5.368|-2.072|7.909|2.853|1.513|-2.487|1.368|-4.334
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|0.298|-0.639|-1.638|-3.84|1.068|-2.05|2.562|0.817|-1.479|-0.648|5.303|1.925|-2.023|1.103|-2.443|-1.783|3.58|-2.556|-1.012|-2.697|-0.553|1.316|-0.898|3.312|-3.123|-3.229|-0.021|0.625|2.827|-2.546|1.957|-0.445|-2.72|-0.838|2.278|0.843|-0.981|1.289|-2.754|-0.471|-2.532|1.293|-0.161|-1.038|-0.516|2.545|-1.74|3.349|-1.185|1.199|-1.003|-0.892|-1.083|-1.986|1.254|-1.122|0.356|-3.287|1.889|0.864|-0.176|-1.828|0.406|2.273|-11.275|0.123|-2.08|3.157|2.267|2.339|0.41|0.43|-0.632|3.106|-1.511|-0.395|2.074|-4.894|0.293|-0.546|-3.072|-1.769|-1.654|3.295|1.104|2.67|-2.112|3.33|2.27|5.257|0.945|2.156|-3.104|1.474|-1.96|-2.263|0.878|2.072|-0.219|-0.396|-1.463|-4.419|-2.509|1.738|0.018|3.643|2.254|3.595|1.213|-2.054|-1.721|-1.864|4.146|0.162|7.536|-3.833|4.923|-3.683|0.618|-3.056|-4.571|-1.932|-4.361|2.037|0.607|-0.472|-2.933|-0.98|1.867|-2.029|1.489|-4.494|-1.436|-1.801|-2.566|-2.738|7.439|0.592|-5.088|4.379|1.754|4.148|0.22|-1.123|-3.139|0.387|-0.924|-1.24|2.165|3.592|1.274|3.934|0.988|-2.697|2.335|2.512|0.898|-0.89|2.307|0.837|2.682|-1.608|2.062|2.768|-1.091|-1.058|-0.526|0.721|-1.028|-3.543|-0.962|2.171|-0.266|1.979|-4.23|4.2|0.146|-0.477|0.815|2.243|5.665|3.311|-1.107|-3.17|-2.947|0.83|0.616|0.022|1.473|4.646|-4.033|-1.479|4.619|9.648|-3.211|1.341|3.231|5.405|-3.846|7.938|0.992|-0.311|1.899|0.347|1.021|-1.096|-0.086|5.281|6.29|3.196|2.526|-2.69|2.241|1.727|-3.5|3.986|-7.025|-3.484|3.911|1.144|6.921|0.035|-0.66|1.018|1.1|1.294|-1.031|-4.743|-3.181|1.701|3.344|-3.171|-2.474|-0.421|-4.044|1.966|3.717|0.066|-1.01|0.294|1.358|-1.981|-3.327|4.22|-5.092|4.239|2.488|0.971|8.621|-2.931|-6.101|-6.014
00958|21119|/equities/hexcel-corp|R1000VALUE|3.319|11.533|-2.182|-4.096|1.859|-5.202|2.377|0.799|-1.786|3.285|4.124|7.129|0.05|0.302|0|-0.451|4.017|-0.981|7.139|-8.274|0.51|3.979|-0.998|5.837|6.387|-4.625|3.745|-1.838|2.231|-6.787|0.44|2.479|-1.004|3.522|4.906|4.892|-2.599|5.552|1.931|4.888|1.201|-1.599|0|5.117|-7.317|0.068|-5.267|14.57|-5.23|-0.555|-1.57|-0.34|1.589|-7.893|0.705|-8.612|-10.908|-8.762|2.289|-1.817|-10.065|-0.428|5.704|-8.681|2.674|2.124|5.007|2.234|2.578|4.177|-10.622|2.74|-4.907|5.497|-2.978|9.542|6.315|-1.227|0.825|7.479|-2.38|0.708|3.32|4.468|1.25|9.948|1.125|-5.974|4.351|-1.723|-1.632|-7.866|-5.467|2.753|-5.218|-2.188|0.735|0.74|-0.421|3.261|1.714|4.687|1.707|1.554|-1.006|1.746|-1.832|-7.843|10.337|2.4|-3.618|0.059|1.813|-3.216|4.268|4.061|8.316|-4.339|-0.912|-7.419|-1.31|-1.235|-0.816|3.563|8.733|0.661|4.706|1.689|-2|-6.692|7.692|-0.483|0|-0.617|-4.453|-2.303|3.716|-7.998|-7.718|4.412|9.677|0|6.164|2.528|1.208|4.454|-0.37|-1.314|5.466|0.077|3.098|18.774|-4.072|-5.957|3.524|3.653|-2.232|-2.693|-2.209|14.606|-0.291|20.047|0.941|6.25|-10.112|4.583|1.31|-1.176|19.718|1.429|-6.04|4.196|-2.189|-5.188|-0.259|2.384|1.478|-0.402|-0.134|-1.579|-5.355|-1.714|12.69|-1.762|0.958|-0.814|-0.271|7.257|-0.72|13.77|1.667|-18.478|8.076|6.406|-11.48|1.831|12.698|8.062|-9.612|17.273|-0.181|-0.362|-6.588|8.624|31.961|-6.349|1.848|7.178|-3.81|8.527|3.476|-7.654|-7.955|15.183|15.758|5.096|2.951|-15.278|-5.263|11.765|-5.556|5.263|8.571|2.941|0|5.517|-1.695|1.724|-3.333|7.914|6.513|-9.375|-5.882|-1.29|-2.516|3.247|0.984|4.452|26.957|-2.128|-4.082|19.512|0.49|2|15.607|-12.183|41.727|-12.025|-28.829|-11.2|-10.714|7.692
00959|21155|/equities/crane-comp|R1000VALUE|1.536|3.146|-0.198|0.485|4.208|-0.844|1.693|1.078|0.141|0.235|-1.574|4.148|2.067|0|0.52|0.323|1.231|0.785|3.485|-5.145|1.822|2.04|-1.224|5.917|1.732|-0.165|1.759|-2.265|2.346|-1.105|-4.762|1.306|-4.432|-0.608|0.127|2.574|0.628|-9.731|-2.217|4.037|-0.431|3.159|-0.025|2.014|-1.292|3.338|-1.317|4.06|-3.535|2.932|4.229|-2.423|-5.008|-4.952|8.787|2.028|-3.526|-4.779|-0.147|1.794|-4.565|-7.234|7.314|-1.285|5.601|0.272|-1.439|2.576|0.075|4.281|-0.905|-0.872|0.464|0.857|4.252|-0.162|2.466|-0.988|0.33|3.005|-3.449|-1.669|12.168|0.608|2.046|1.638|1.438|1.164|2.248|5.585|0.421|-2.093|-2.017|4.314|-3.323|-2.157|3.396|0.83|-0.653|-0.987|-1.706|-4.013|8.992|3.363|1.319|2.671|1.219|-4.091|2.816|1.797|-1.506|-0.338|4.592|-3.302|2.93|-2.736|-1.238|-2.879|-2.175|-1.579|-2.896|-1.145|-2.11|2.224|0.747|-0.271|2.18|3.696|5.289|-2.612|0.258|-5.999|0.698|3.393|-6.419|-3.583|2.676|0.741|0.338|0.784|5.31|-6.883|5.797|-0.282|-3.765|3.913|-1.115|3.239|0.543|1.805|1.533|3.044|-1.443|-5.356|-1.067|-5.827|-0.83|-1.89|-1.445|1.006|-0.291|2.554|-0.132|2.374|-0.573|-2.177|-1.59|-5.083|-4.332|2.353|-2.529|7.321|-0.876|1.815|-2.666|0.373|1.58|-0.063|3.837|1.498|-2.752|-2.801|1.501|3.573|-1.047|0.427|0.33|1.507|2.681|3.893|1.193|-2.81|1.317|5.165|5.114|0.554|1.73|6.47|-6.938|1.088|-2.668|-0.391|0.117|2.445|2.887|-3.617|2.069|3.224|0.042|4.831|0.752|2.17|1.842|-1.941|6.082|4.609|-0.05|-0.795|2.599|5.032|2.412|6.854|-4.584|3.231|-4.465|8.169|-0.06|-2.894|0.994|2.394|2.39|1.241|-0.8|-18.587|-1.041|-0.64|2.837|-0.754|1.531|-2.731|-2.09|2.85|3.093|-1.071|4.142|1.674|1.202|-8.225|0.86|-0.051|-1.543|-5.681
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|0.252|0.051|1.308|-0.965|-0.855|0.93|3.968|-2.747|-3.769|-1.631|0.552|-3.737|3.501|0.965|-0.498|-3.805|0.457|-0.778|-0.086|-0.846|-0.047|3.288|-0.374|-0.325|-0.434|0.271|2.963|-0.913|4.788|-2.071|-0.584|0.328|0.071|1.529|2.85|1.734|-0.016|-0.545|-2.025|1.138|-1.099|-4.45|-1.468|3.847|-1.258|-0.03|-1.488|-1.951|-0.452|-2.106|1.247|1.391|-2.345|4.658|2.332|0.031|3.089|-0.409|0.411|3.132|-2.745|-3.391|2.515|1.303|4.229|-2.028|-4.197|9.946|-3.629|2.073|-4.1|-2.099|-2.122|3.15|-1.082|-4.487|6.408|-0.394|1.583|6.106|-0.593|-5.55|-0.562|-1.993|3.795|1.436|-1.448|9.429|1.745|-1.978|-0.696|1.643|-2.274|1.541|0.484|0.354|-0.204|1.997|-1.171|0.339|3.097|-4.673|4.66|-0.687|-0.7|9.425|9.835|2.134|-0.196|1.034|1.115|-1.44|4.556|-5.163|3.54|1.79|-4.348|-7.621|-0.667|-0.622|-1.785|0.759|0.474|-1.161|-0.808|-1.662|1.363|6.089|4.948|-1.567|-0.388|-7.953|-2.448|1.768|2.675|-1.196|12.84|6.014|-1.521|5.009|0.882|-0.799|0.244|-0.336|-0.576|2.968|-1.433|-1.305|1.711|0.556|0.094|2.242|-0.748|-3.336|2.763|-2.673|0.831|-2.624|0.091|0.942|-0.033|1.506|1.897|2.528|1.937|-1.866|-7.673|-1.05|-0.081|-0.274|-0.791|0.345|1.053|-0.25|-0.498|-0.432|-0.739|3.904|2.253|0.407|-3.814|0.204|1.358|-0.927|-2.253|1.754|1.322|5.392|4.83|-0.436|-2.784|-3.414|2.763|4.953|-2.844|2.1|-0.409|3.952|-7.219|1.786|1.357|3.069|-1.75|-3.399|3.776|-0.138|5.784|-0.923|-0.335|-1.557|6.011|0.291|-0.28|-1.293|-0.305|3.043|-1.202|-0.32|1.758|-0.445|-2.071|3.87|2.76|-0.011|1.134|0.646|-1.537|1.115|1.094|-0.431|1.489|0.374|-2.892|0.332|-5.197|1.682|0.508|1.261|3.896|-6.021|-2.607|1.635|-1.5|0|-0.498|-3.356|-0.896|2.132|0.215|-2.408|1.99|-1.989
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1.671|4.915|-2.685|2.26|9.182|-4.103|3.056|-0.978|3.577|6.723|-1.596|2.943|-1.517|4.142|2.445|-3.37|7.71|1.79|3.591|-3.319|2.986|-0.039|1.799|-0.557|5.672|1.062|-0.884|-1.452|-1.269|-4.647|-0.698|1.098|5.283|-0.981|4.617|-1.723|5.403|-0.044|-0.353|11.895|-0.295|11.16|-2.611|-5.202|-9.091|-7.28|5.621|-11.182|1.459|7.118|6.716|-7.774|2.272|1.283|15.071|3.532|0.424|-8.656|8.272|4.6|-2.561|3.938|-0.387|-6.701|3.191|4.097|3.913|3.761|6.824|10.423|-2.473|2.535|1.212|-6.404|-7.24|-2.061|2.484|7.048|2.105|6.739|-1.429|0.792|-4.863|-1.084|-0.27|5.263|6.193|-3.358|6.615|6.816|-5.051|-7.72|-8.467|8.303|1.54|-4.281|8.365|12.393|-1.598|-4.036|12.025|0.729|-3.684|4.491|-3.194|1.623|7.046|-1.894|8.754|7.056|-0.439|5.807|4.745|-4.64|7.214|2.16|1.68|-11.644|-2.99|4.878|1.893|-3.318|-3.532|5.965|6.211|-3.245|7.772|14.032|10.44|-2.853|3.273|-6.575|-0.457|0.305|4.8|-2.648|-1.985|4.8|0.644|6.336|1.389|-1.031|0.518|-7.656|3.125|8.961|7.93|4.024|2.686|1.681|-0.21|6|1.351|-3.896|0.873|1.552|0.445|2.045|-1.345|7.47|1.22|0|0.737|4.359|-1.266|0.254|0|-0.253|1.804|3.191|0|5.915|0.567|0.57|2.035|0.292|6.854|-0.311|0|-1.529|0.615|0.309|1.567|-1.543|0.935|-0.311|1.577|0.635|1.286|2.64|2.712|-3.279|4.452|1.389|-0.346|-1.701|-0.339|3.147|-2.055|-2.013|1.017|2.431|-2.703|-9.202|2.194|-2.147|0.308|0|-1.216|0.305|0.923|-1.813|0.303|-0.602|-2.639|1.187|3.374|1.558|-2.134|-2.09|-1.18|0.893|-4|35.135|1.969|-1.931|-0.766|0|5.668|4.219|-2.869|0|1.667|-5.882|0|0.791|-3.065|12.017|-4.115|-5.078|0|0.787|18.14|2.381|0.962|4|5.263|6.742|-7.292|-2.538|-2.956|-0.976
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|1.811|0.607|0.305|-1.598|-0.299|-3.831|1.556|10.3|1.636|-0.758|-2.222|-1.971|3.433|2.87|1.342|2.288|2.703|-1.047|0.939|-5.543|2.733|1.036|-0.686|8.561|1.896|-1.001|0.757|-0.875|1.781|0.127|-1.506|2.311|-1.765|-1.245|3.213|-0.639|-3.69|2.008|1.788|-3.214|1.633|1.144|-2.719|4.657|-5.961|4.447|-1.87|-3.14|-1.311|-0.827|0.834|2.068|0.489|-3.651|3.663|-4.098|-3.612|0.796|4.518|3.19|-2.512|-4.018|4.688|-2.347|0.235|-1.62|-1.818|4.637|3.19|0|-1.332|-1.549|-0.238|4.602|-0.618|-1.939|4.695|-3.313|-2.161|1.958|-1.448|-0.12|0.484|4.557|1.023|1.691|0.261|-14.778|4.773|0.822|3.524|1.23|0.619|8.602|-3.627|-2.278|1.023|0.385|-2.503|6.818|4.033|-3.619|1.497|0.41|0.549|3.262|3.07|1.937|0.751|1.37|2.817|0.948|5.324|0.67|4.737|-2.23|1.568|-1.034|3.943|-3.125|-2.207|0|-0.842|-0.835|1.871|-2.163|-0.497|1.513|3.478|0.524|-3.051|-5.449|0.971|3.691|-0.168|-3.084|6.024|3.197|1.077|8.366|2.595|3.086|1.04|-3.607|-3.854|4.637|-1.976|0.397|-0.395|0.397|-5.618|12.658|-1.455|-6.783|0.781|-1.727|-5.273|4.364|3.333|5.372|0|1.681|3.03|1.094|5.057|0.23|-10.331|-5.469|1.587|-2.89|-2.991|5.523|0.996|-2.335|-2.467|-0.753|1.724|-2.793|5.294|6.918|-6.102|4.527|0|-4.706|-1.734|-1.143|-1.869|3.083|0.581|2.994|0.401|-1.965|8.529|2.402|-1.505|-0.641|-0.637|5.134|0.224|4.93|0.709|1.196|0.481|5.852|2.88|-3.778|-1.975|-0.978|-1.208|6.977|0.259|-3.98|0.249|-1.956|3.544|5.053|1.348|-1.067|-0.531|4.722|-5.263|4.972|1.685|-0.559|7.186|0.906|0.608|0.612|-2.679|-0.885|0.893|8.738|41.743|-7.234|-1.674|-0.417|-4.762|4.564|-15.734|-7.143|-2.839|0.955|-2.786|3.859|1.634|8.511|-4.407|1.027|-0.68|0.685|0.344|1.748
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-1.922|-0.425|0.043|-5.051|1.978|-4.336|1.358|-0.477|-1.758|-0.737|1.416|-1.472|-0.193|-0.882|-2.54|-2.937|5.187|-1.429|-0.894|-6.121|-0.07|0.386|-0.973|3.562|-0.821|-4.823|2.543|-2.446|-0.406|-3.083|4.026|-1.346|0.678|0.136|2.898|3.096|-1.803|1|-4.728|2.225|0.559|1.779|-1.195|5.451|-1.461|3.91|-0.754|2.948|-4.589|2.348|4.637|4.429|-3.783|-2.105|1.665|-3.37|-1.583|-3.807|2.566|2.673|0.731|-3.13|1.667|1.421|-5.62|0.4|-3.614|-1.007|4.577|1.963|-0.516|-0.037|0.407|0.483|-3.341|-3.266|1.16|-0.21|-2.463|2.454|-1.655|1.221|5.913|0|0.483|-0.517|-2.87|2.35|2.949|4.134|8.919|-2.058|-2.097|0.537|-2.381|0.487|2.536|1.691|2.028|-2.111|-2.911|-2.166|0.12|0.647|1.727|1.63|2.88|-2.962|-0.083|1.352|1.327|1.654|5.607|-2.77|0.72|-2.885|0.616|-2.236|0.999|-1.413|-2.504|0.251|-2.169|1.243|0.878|-2.168|-1.012|3.175|1.916|-2.125|1.566|-6.267|-2.287|2.871|2.745|-3.632|1.768|2.428|-3.226|-1.336|2.291|8.979|-1.169|2.667|-2.174|2.633|-2.777|-0.647|0.694|-0.389|2.209|2.77|-0.181|-2.433|2.169|-0.539|0.451|4.186|6.141|4.377|1.427|2.714|-3.155|2.589|-0.536|0.648|-2.372|-2.317|-1.571|-1.251|-1.089|4.609|-1.98|-8.03|1.903|2.437|0.539|-0.439|0|0.49|-4.494|0.707|2.069|1.564|-4.393|-0.696|-2.001|2.517|-0.233|1.463|0.189|-1.168|4.697|2.662|0.201|-3.45|2.134|8.919|-3.394|-0.104|2.733|-0.161|-0.638|1.129|-0.268|0.756|-0.054|-1.803|1.126|-1.271|2.831|-3.061|0.424|-2.882|-2.116|4.036|4.72|-7.84|-2.129|4.609|2.44|3.914|-2.63|2.363|-1.087|5.808|-3.389|-2.755|-1.016|-1.475|-1.709|-1.278|1.242|-3.352|3.094|4.135|3.444|-2.067|3.842|-0.282|0.795|-0.396|3.878|9.383|-3.891|0.559|1.194|10.333|-8.094|-1.692|-7.101|2.262
00968|21140|/equities/synnex-corp|R1000VALUE|1.431|1.55|-2.365|1.052|2.852|-1.453|1.876|-0.295|1.702|-3.291|1.175|-3.406|0.38|-4.011|3.102|-4.574|20.022|1.864|-0.437|-8.032|-0.599|-2.148|6.556|-3.223|1.12|-4.289|-4.647|-2.093|1.011|-3.203|-1.056|1.883|-5.428|3.15|2.054|2.377|-2.928|-1.054|-4.446|1.447|1.908|0.436|5.806|2.746|-2.941|0.184|0.37|4.845|0.88|-0.098|-0.486|6.412|-2.026|3.895|-1.656|13.781|0.951|-8.785|1.542|3.535|0|-7.975|0.421|1.065|1.294|1.533|-1.828|-5.966|4.878|4.661|-4.555|1.615|0.869|-2.436|-0.736|0.422|3.838|0|13.716|5.945|-4.899|-1.85|-0.491|0.123|1.37|2.033|-4.141|-8.473|5.405|1.069|0.838|-0.713|-0.355|-0.939|5.185|-2.292|-3.041|4.015|-3.747|-1.839|-7.15|0.644|-1.481|3.053|1.776|1.578|-2.954|7.403|6.375|-1.112|1.506|-3.277|13.187|-0.137|-3.571|-8.475|0.365|-2.488|-4.308|-7.158|1.822|0.539|1.643|-22.889|-1.579|-2.354|2.752|9|0.182|-7.653|5.595|-6.556|4.601|4.537|5.455|-4.566|1.671|1.127|-1.843|2.166|7.49|-0.403|7.826|1.433|-3.716|17.456|-2.433|2.75|0.756|3.251|4.06|-0.672|1.362|-2.653|-0.92|2.699|-3.891|-3.625|-2.081|-5.984|-4.715|-0.545|7.377|0.826|1.316|-4.128|3.073|-17.864|4.569|-3.62|6.017|5.47|-2.972|0.534|-4.094|1.034|-0.719|0.206|12.63|-3.359|-5.603|0.961|-1.576|38.171|-1.431|-1.688|0|-1.931|1.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE|3.796|4.36|-2.95|-7.202|-0.09|-8.21|6.626|-1.682|-1.194|-4.634|1.255|1.909|7.002|-2.962|2.637|-3.076|5.292|-2.099|2.308|-9.827|2.73|-1.336|4.907|2.677|-2.307|-3.046|12.674|-1.28|-0.683|-1.415|0.937|6.192|0.4|0.603|4.653|1.603|3.34|5.014|-7.233|-0.428|4.798|2.208|-4.675|10.414|-1.311|1.913|-8.092|4.734|-6.63|8.336|8.291|-3.461|-5.711|-4.72|7.075|-2.266|-2.382|-8.653|6.718|-1.685|-10.181|1.891|1.566|-5.266|3.905|-0.347|2.281|-0.101|0.407|12.661|-1.745|2.127|3.234|2.619|5.088|-3.041|4.372|-0.899|9.218|0.316|0.176|-0.804|5.221|-2.017|-2.012|7.311|0.228|14.273|1.587|3.09|-1.256|-0.09|-1.108|5.816|-4.523|-0.844|-0.793|1.024|2.556|4.036|2.732|-3.62|-2.965|2.67|2.007|1.948|-1.298|-2.667|10.155|0.518|-0.618|2.103|-2.561|-9.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|-3.943|1.447|3.342|8.183|2.838|-4.486|-1.292|1.403|-0.373|3.571|3.6|-10.953|0.357|-4.766|2.085|-1.54|0|0.602|-2.435|-8.945|-3.54|4.954|-5.348|-5.076|-8.756|-4.888|10.54|5.563|1.646|1.452|-0.217|3.139|-9.041|0.892|9.872|10.583|-2.041|12.179|7.692|4|5.519|-4.938|-3.667|4.668|-5.859|1.789|-2.425|4.883|-10.555|-1.963|-0.796|6.103|-11.983|-0.329|-4.334|9.585|7.421|0.279|4.47|-3.922|12.737|-3.259|-4.289|14.637|-13.942|-2.622|-0.373|1.708|2.629|0|-13.914|0.931|4.787|6.215|-9.617|-7.987|-3.477|-2.649|-7.109|-2.92||9.124|9.343|0|1.121|-2.802|-2.652|8.108|1.496|0.669|-8.359|3.246|7.673|-1.759|-6.206|2.661|0.405|-3.213|-0.7|0.626|-3.184|-5.786|0.215|-4.184|5.806|1.697|0.519|-6.063|-3.627|1.224|1.448|-3.718|9.21|-0.072|3.216|0.375|4.471|-6.043|10.595|3.023|2.85|-4.455|-6.047|5.306|-0.244|-5.972|-3.616|3.752|2.351|-9.76|1.727|-10.207|1.044|-0.713|-4.576|-2.296|4.946|5.203|-3.477|-1.522|7.279|8.168|-5.69|5.259|-5.128|-1.029|-6.117|-4.431|4.502|-3.953|-3.286|5.682|5.179|-5.104|2.321|-3.485|-5.858|-10.862|-0.623|4.162|2.38|-3.627|-2.395|1.533|9.491|-3.085|-3.465|-2.943|16.037|-5.366|-2.256|11.509|11.736|-8.253|-6.171|4.159|0.89|-4.667|6.658|2.383|-14.873|4.967|3.173|-7.921|-0.559|0.168|-2.189|5.974|-28.907|-0.452||-0.693|-4.292|2.234|-14.144|-2.667|4.969|8.504|0.573|1.354|-2.491|10.601|3.993|5.834|4.613|1.463|1.787|7.581|-2.701|1.316|2.758|6.817|9.28|-0.876|6.109|-2.271|6.717|2.996|-2.027|4.224|5.86|0.465|2.623|3.115|-5.719|16.367|-2.627|-2.56|-0.678|0.855|1.474|-8.347|-0.632|-2.765|6.286|-1.05|3.425|3.368|0.434||5.105|12.168|-12.756|5.061|-9.576|9.158|2.367|8.086|-9.621|-13.173|-0.08|-3.035
00971|20819|/equities/fti-consulting-inc|R1000VALUE|5.179|1.551|2.867|-1.676|1.184|-1.38|6.682|2.14|-5.622|1.58|-4.247|-0.449|3.614|3.281|5.269|-2.947|3.561|-1.358|3.609|-4.969|3.989|16.473|2.194|4.629|0.34|-4.127|0.509|-1.47|-0.25|0.757|2.474|2.15|-4.261|-0.93|-3.12|2.196|6.368|0.454|4.427|-0.315|1.277|2.327|-1.804|13.312|-1.433|3.38|1.124|6.8|-6.629|-20.223|0.075|-0.923|1.575|-0.411|6.02|-4.065|-2.878|1.536|-2.591|4.54|2.825|-6.937|-4.697|4.433|0.658|-0.183|-3.996|0.564|0.354|0.928|0.538|-1.311|-0.283|4.968|-1.927|-0.109|2.38|-4.238|-0.036|2.369|-1.295|-6.492|-1.816|4.162|0.623|-0.653|-2.449|1.498|8.336|-0.477|8.181|2.902|-3.127|0.198|-1.485|-0.234|2.314|2.118|-1.406|-1.386|1.081|3.651|0.921|11.537|1.759|0.526|3.205|-4.654|-0.235|-4.651|0.857|-0.404|1.136|-1.565|1.268|9.578|4.404|-4.313|-2.842|2.266|0.744|2.284|-0.856|3.923|-0.157|-0.052|1.215|-0.053|-2.371|-1.172|-3.062|-3.892|1.007|-0.287|1.702|-0.628|3.139|2.87|-0.459|2.995|1.439|-7.037|4.182|1.414|-0.209|0.79|-1.81|7.266|-1.69|3.324|2.601|8.464|-3.275|-4.461|7.875|2.106|-2.062|-1.78|-1.033|3.197|-1.846|-2.108|-0.896|4.622|6.167|-5.455|-3.04|-0.904|2.723|-4.379|1.502|2.841|-0.185|-1.637|-1.257|1.705|0.305|8.771|9.455|-8.333|-34.868|1.498|-3.034|-0.973|1.199|2.863|-3.814|7.419|0|0.091|1.951|2.475|5.578|12.429|-1.939|-3.373|2.412|3.932|-23.894|-3.312|-7.986|3.68|4.778|-0.996|4.783|4.072|6.25|-18.303|5.731|0.838|-4.096|-1.308|-0.079|6.092|-2.738|-12.638|5.024|-7.78|-6.86|2.509|-4.478|4.344|-2.596|2.094|2.516|5.336|-3.512|2.302|-0.07|3.462|0.58|0.51|1.895|-3.994|-0.107|2.934|4.203|-0.076|0.076|-1.208|-3.109|11.093|-8.784|1.62|-7.135|17.558|-1.419|6.52|-8.819|-3.422|2.734|-1.614
00972|39265|/equities/highwoods-properties|R1000VALUE|0|4.038|-2.741|-5.15|1.087|-6.076|9.315|-0.13|-8.814|2.099|0.169|-0.121|3.887|0.025|2.599|-3.883|0.422|-2.02|-0.653|-7.781|-0.664|1.552|2.774|2.439|4.633|3.887|2.669|-5.659|3.51|-2.27|1.98|-2.09|-2.312|9.717|1.814|-0.383|-2.587|-0.977|-0.682|3.026|1.065|-1.506|0.868|0.931|-1.297|1.704|-1.034|3.812|-4.735|0.595|4.231|1.286|-1.796|0.084|15.467|-2.59|-1.278|2.297|2.72|2.865|0.815|-5.187|0|-0.417|3.075|-4.395|-4.7|-0.629|-2.396|3.949|2.843|0.094|0.979|2.858|2.463|-2.845|4.282|-1.001|0.571|6.393|-2.845|0.91|-1.449|0.312|0.208|1.3|0.247|4.606|-1.631|1.583|0.667|-1.855|-5.337|0.45|-3.279|-1.613|1.031|1.554|1.404|-1.017|1.409|-6.613|1.631|3.617|-3.143|3.106|3.639|-4.479|5.874|2.951|1.78|-2.459|2.788|-1.03|-1.806|2.633|0.785|1.826|0.497|0.461|-1.959|1.181|-2.016|3.558|-1.335|1.158|5.325|1.779|-2.736|0.934|-1.124|-8.657|0.147|1.491|-0.26|-0.111|3.142|2.393|-2.449|6.09|0.86|-1.174|-3.326|1.792|0.52|4.519|-0.665|-0.784|-0.655|1.751|1.653|5.451|-1.148|-0.832|0.219|-3.311|0.341|-0.803|5.06|2.223|-0.899|0.725|-1.296|4.289|1.371|0.523|-5.137|-1.944|-1.566|-3.159|-8.091|2.338|-1.981|-0.809|-1.368|3.785|-0.705|-1.352|-4.147|0.521|2.675|1.868|1.582|1.16|-0.398|0.4|0.929|1.185|1.366|0.919|-2.763|-0.364|1.188|-0.082|-2.631|-1.104|1.602|8.802|-2.34|2.665|-1.038|2.39|1.803|-0.225|0.633|-2.126|-0.221|1.799|-1.594|1.029|-0.223|3.51|0.885|0.562|1.474|0.478|0.336|2.405|0.992|0.9|-2.01|-0.342|-0.968|0.977|-4.923|8.737|-1.247|-3.046|-2.453|3.063|-2.373|-3.481|3.118|-0.189|-1.806|-1.235|-0.591|1.617|2.412|-0.142|5.428|2.397|4.866|-5.412|0.662|-3.584|-0.537|0.887|-9.132|-3.08|-0.732|-0.642
00973|17009|/equities/quidel-corp|R1000VALUE|-0.709|4.385|14.026|5.697|5.427|-5.148|3.923|3.012|-0.22|-3.331|-1.052|5.708|6.979|1.204|3.833|8.401|1.467|1.112|4.05|-11.368|-0.847|-11.61|0.983|0.076|-5.372|2.196|5.239|-4.699|0.665|-2.522|0.945|2.23|-7.113|-1.63|-1.473|-2.924|-1.598|7.05|-1.016|0.477|4.037|5.373|10.197|7.231|-0.961|3.06|9.674|6.408|9.931|-6.781|14.128|-0.489|-11.28|-2.947|-0.938|-4.577|1.31|2.374|2.757|-3.083|-4.326|-9.358|-2.009|-1.801|-7.092|0.32|-2.797|0.39|9.76|4.379|-5.649|20.651|5.246|0.864|-6.085|2.07|-4.545|-0.784|-4.939|-0.279|9.017|-2.663|-20.781|-11.419|-6.834|14.296|2.338|11.335|6.625|5.577|1.147|-0.191|10.782|3.162|3.266|-1.333|4.895|0.468|5.955|12.57|0.703|0.141|8.896|4.655|-2.044|22.78|10.448|-8.219|6.681|-5.523|14.966|2.32|0.466|-3.378|2.778|20|-4.255|0.267|2.459|-8.5|4.167|0.787|-11.601|-9.833|4.139|-5.361|4.978|7.692|-7.94|-0.851|0.858|-8.268|3.885|-3.74|-6.618|-8.418|-2.941|-5.556|-2.994|15.972|2.128|0.714|15.702|-10.037|13.025|-1.653|-2.222|6.452|9.67|21.143|1.156|9.841|-1.869|-6.686|-1.994|-7.143|9.249|-37.882|-3.466|1.228|6.542|-3.255|-1.25|7.28|-14.145|-6.891|-4.112|-19.882|20.056|-1.939|17.018|-10.45|-8.133|-0.398|-13.647|-15.258|-19.735|2.889|5.593|-2.64|-6.697|9.343|7.22|-8.43|10.301|10.808|3.665|3.132|7.8|7.644|2.968|4.588|-18.571|4.119|0.575|-1.474|8.221|27.145|-1.536|6.026|1.153|-3.651|3.11|-0.163|4.615|-10|-3.561|3.852|-6.619|15.641|1.864|-0.169|0.34|-1.008|-4.8|14.26|-4.203|-4.992|1.52|27.312|14.815|4.922|2.933|13.293|-8.31|9.394|8.911|-3.81|-3.077|-4.412|2.41|-3.207|8.202|0.316|-7.059|-5.556|0|-1.639|8.929|-0.885|9.355|7.266|13.333|-8.929|-7.285|31.304|2.222|-1.316|-4.603|-41.707|9.043|-20.842
00974|16317|/equities/integra-lifescien|R1000VALUE|0.309|1.567|2.337|-1.645|-2.009|-2.518|5.208|-1.888|2.692|1.294|6.002|-0.657|-0.821|-1.098|1.675|-0.579|4.147|2.393|5.54|-9.243|1.324|0.502|1.117|5.46|-2.734|1.239|-0.079|-1.377|0.182|-0.363|-0.233|1.817|1.443|0.268|3.666|1.465|6.385|-0.209|-1.907|-0.525|1.122|-0.441|-1.647|0.933|-1.72|3.624|0.448|4.263|0.031|-4.375|-2.24|-0.058|-2.605|0.656|4.374|-1.668|1.184|-1.945|-0.692|3.152|-0.237|-12.894|2.03|1.99|3.97|-0.445|-2.997|2.095|1.171|1.73|0.628|-4.965|3.018|3.951|1.384|-5.484|7.545|2.36|2.804|-0.967|-1.506|0.525|0.279|-1.825|-0.484|2.96|4.188|1.987|-7.02|-0.915|-3.617|-0.117|-1.533|5.814|-0.669|0.244|6.42|2.595|-0.431|1.821|5.742|2.038|-1.892|1.781|0.036|4.086|-3.821|-2.553|-1.433|-2.322|-2.691|-0.298|2.339|-6.527|-1.437|-1.234|0.34|-1.223|3.121|-1.184|-3.371|-3.822|-3.059|7.319|-3.6|-0.405|-1.65|5.269|2.141|2.669|-2.45|-2.187|1.336|5.679|1.399|-0.807|1.44|-0.456|-2.479|2.91|5.448|6.344|0.776|-5.186|-4.292|4.302|-1.346|0.207|6.598|0.111|2.303|4.58|-7.386|-4.237|0.316|-4.719|-2.576|-2.635|-2.174|5.678|3.044|-0.337|2.487|3.801|0.978|-3.528|-1.003|-2.198|6.214|-3.199|-0.243|8.465|-1.991|-7.028|4.216|-2.338|3.094|-3.338|-4.261|2.177|-0.305|6.925|1.026|4.96|1.522|-4.97|0.074|-1.607|-3.524|2.344|-7.412|-2.411|0.623|13.467|-1.322|-3.746|0.497|14.054|-8.113|5.249|1.229|3.318|3.696|5.183|2.519|-3.193|-10.195|10.228|-0.741|3.612|-10.069|0.943|-1.969|-1.931|-0.51|3.112|6.546|-1.149|-2.894|1.767|16.863|-0.732|-2.102|0.916|-2.629|16.33|1.779|2.624|3.974|4.786|6.627|1.275|4.342|-5.493|-4.124|-2.051|3.473|0.452|-1.338|-2.365|1.26|-2.817|0.123|2.321|26.008|-2.991|2.355|-12.62|1.674|1.702|-0.634|0.638
00975|16329|/equities/icu-medical|R1000VALUE|-0.694|0.652|0.327|-0.673|-0.07|4.686|2.975|-0.2|-2.292|-3.209|-2.328|-1.833|5.188|1.941|5.153|-0.935|0.381|0.638|0.282|-4.475|0.368|-1.356|2.076|-0.222|4.862|-5.452|0.689|-0.147|-0.901|0.736|-0.731|1.785|-2.655|-4.23|3.394|0.048|-3.239|-4.359|-5.44|2.334|2.683|-1.238|4.233|1.4|-1.022|2.899|1.015|2.344|1.896|-0.66|1.666|-4.603|2.331|-2.486|5.075|1.669|-1.15|-2.177|-4.127|5.127|2.089|-3.38|-0.146|3.156|10.426|5.3|-5.112|-1.47|5.395|-3.275|1.866|0.54|0.601|2.102|-5.387|-9.59|2.117|-2.195|-4.57|7.141|-1.01|-0.975|5.07|-1.014|7.31|0.196|2.025|1.388|0.261|1.055|19.377|1.599|-2.156|2.458|-0.707|-3.647|-3.55|1.063|-0.364|1.478|-1.129|-8.813|-2.596|5.28|-0.709|2.367|3.192|-4.182|4.98|-3.05|-7.629|-2.629|1.273|-3.193|0.762|-0.867|8.764|-4.086|0.587|-5.494|3.237|0.201|3.783|12.237|4.544|0.669|-0.455|13.519|1.452|1.515|2.219|-12.619|4.113|0.884|3.008|-1.328|5.783|1.17|-0.375|7.28|-0.267|0.358|-11.929|0.197|-3.868|2.927|-7.174|0.4|0.696|2.864|2.234|-5.874|0.218|-1.007|1.571|1.558|-12.613|-6.687|-2.507|3.071|-4.306|-0.319|3.512|0.634|2.636|-4.246|0.899|-2.426|8.845|-3.292|1.089|10.977|1.365|-6.936|-2.197|-5.734|3.095|-1.942|-1.642|-10.857|-4.837|0.101|18.255|-1.126|-2.061|2.56|-5.513|6.853|-2.377|4.7|1.814|-7.494|2.249|10.349|-3.467|25.168|-6.63|-2.338|-1.103|-3.036|-1.462|0.204|0.273|2.306|13.797|3.711|-0.574|1.625|-13.978|-6.501|-2.26|1.767|-5.956|-2.566|5.955|4.04|-0.436|-10.286|3.615|-1.322|4.566|7.575|8.603|-4.793|-0.143|3.436|1.462|-8.693|-1.016|-2.154|-0.132|-17.028|2.017|-4.291|5.578|-5.813|-0.239|-0.923|4.345|-3.937|-2.949|-11.141|10.36|0.837|-2.255|5.711|4.891|10.44|-8.192|-2.207|2.686|-5.848
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|-2.198|3.47|-0.192|-3.059|0.563|-3.476|7.054|0.233|2.102|-2.097|-4.417|5.111|0.195|0.748|0.197|-3.467|6.361|4.665|0.554|-3.933|8.876|-9.084|-1.281|-4.729|-2.31|2.092|4.741|-1.569|-0.817|-5.582|0.037|0.11|-3.684|-0.388|7.675|-0.19|-8.437|3.152|-7.366|5.237|8.526|-0.864|12.94|-0.507|-0.084|7.043|-4.731|4.966|-0.983|2.286|-14.737|1.584|-5.111|0.681|3.525|-0.468|-0.388|-14.48|1.278|1.157|-4.205|-6.549|-2.524|-1.951|4.63|-0.876|-1.838|-0.531|-1.424|2.778|1.578|4.768|-7.198|4.052|-1.422|-2.794|9.254|0.679|1.812|3.16|-0.372|-1.369|-2.188|-2.515|4.735|-0.033|-4|-0.16|2.121|13.814|1.623|-5.861|-0.88|1.429|-6.667|2.006|9.088|-1.57|-7.247|-4.03|-1.85|3.023|5.513|4.682|-4.77|-0.857|1.708|6.338|7.705|4.462|4.035|1.946|2.773|4.068|12.089|-9.544|1.017|5.955|-1.913|-0.301|-2.829|2.5|-0.744|2.129|7.814|-4.638|5.382|1.789|4.988|0.769|2.052|-2.529|3.03|1.978|-0.431|-5.688|9.606|-4.088|-3.304|3.04|4.577|8.11|-0.683|3.242|0.996|3.157|6.573|-3.547|-2.142|-4.176|0.929|1.376|2.221|-0.953|3.726|-7.59|-2.734|0.274|-0.137|-0.747|3.371|-2.131|-6.85|0.192|3.933|-0.266|-0.199|3.931|1.186|-0.139|-0.209|2.058|-6.812|1.07|-0.2|-0.067|5.559|-0.837|3.615|-1.214|1.302|1.993|6.861|0.875|-2.934|2.129|2.258|-2.973|-5.96|6.006|-9.718|-0.907|2.357|13.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|2.442|3.614|0.728|1.603|1.375|0|6.242|-0.921|4.683|-17.029|1.744|2.259|9.935|-1.035|0.914|-4.13|1.783|-3.325|-3.563|-5.499|10.546|0.624|1.264|5.89|-3.985|-1.018|7.671|6.105|-1.007|0.579|-1.003|0.143|-1.693|-0.141|-1.934|4.023|0.87|-1.146|-7.181|4.444|-1.235|4.143|-7.039|12.054|-8.943|8.85|-4.372|11.129|1.592|-12.413|8.636|-7.95|-4.016|-8.231|7.105|2.013|-4.242|-6.49|-0.716|-1.528|-5.967|-9.5|5.82|5.351|7.425|0.602|-2.123|-1.51|9.962|2.219|-7.264|6.856|-7.867|2.068|-1.083|0.605|1.85|1.629|10.069|8.533|-2.907|4.085|-6.506|-5.984|-1.699|1.729|2.732|-0.678|13.559|0.776|-4.593|-3.983|-7.378|6.601|-7.532|-0.388|2.656|-3.089|5|1.788|-4.09|1.473|0.538|22.607|7.638|6.831|1.152|-4.404|-1.268|2.222|3.647|-2.251|11.506|1.702|11.639|8.505|-1.272|-4.146|-4.651|-3.153|-4.516|0.216|0|-4.132|1.255|-4.97|-2.33|9.574|0|-4.082|-1.804|-9.437|-2.131|3.493|-6.368|-4.125|-0.656|8.929|5.66|-0.376|5.347|1|-1.768|-0.78|-5.699|11.247|-2.2|-2.153|4.713|-4.501|-1.351|12.364|-9.961|-15.789|11.355|8.119|-7.169|-6.207|-12.913|6.56|-3.101|-5.147|-8.479|2.483|9.682|1.07|5.997|-25.93|7.345|-5.25|1.361|7.877|3.31|-7.995|5.207|2.462|1.528|-6.615|0.391|2.264|-1.444|-10.353|2.906|6.17|4.011|-0.664|-3.089|5.142|-14.07|10.256|-6.024|-3.935|5.882|17.073|0.144|3.571|2.91|16.607|-13.313|0.937|1.749|12.121|5.65|4.734|9.032|-6.814|6.17|0.642|-5.274|6.25|17.172|5.04|-3.085|-13.17|26.912|-6.117|26.599|22.727|7.08|-8.871|2.058|14.623|0.952|2.941|-14.286|16.098|-4.651|-17.939|-4.38|5.385|0.775|12.664|1.778|-10.359|-22.291|0.623|9.556|3.534|-8.117|-39.13|-15.947|7.885|34.783|11.892|8.824|20.141|28.054|31.548|-4|-32.171|0.781|-12.329
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|3.381|0.696|4.698|-3.176|4.209|-2.315|3.342|1.253|-1.562|-0.369|2.219|4.691|2.609|0.771|1.659|0.138|4.585|-2.586|5.089|-2.879|0.192|2.665|-2.455|2.72|-1.076|-1.161|1.373|-2.346|0.918|-0.241|-6.236|4.387|-4.332|1.885|1.493|1.037|-0.749|0.282|-4.095|2.775|1.407|-9.469|-5.308|3.711|4.08|-0.13|-3.795|2.61|-1.6|4.903|5.745|-2.014|-7.179|-1.876|7.675|0.632|6.905|-8.282|0.445|2.182|-6.977|-3.94|-1.441|0.201|11.594|-2.317|-0.996|-2.532|2.642|6.799|2.029|2.268|5.231|-1.353|-9.846|-14.451|6.24|-1.932|0|8.377|-1.884|4.519|-1.629|-1.688|4.193|1.14|2.717|2.694|4.947|7.255|-4.646|-5.049|-3.819|4.534|-0.734|-4.93|1.703|3.78|1.444|-1.278|1.853|5.383|0.106|4.47|4.198|5.266|-3.222|-3.939|7.893|-1.436|-1.241|-3.535|2.573|-4.576|0.787|-4.306|-0.642|-4.494|1.346|1.524|-2.859|-0.961|-5.54|1.947|2.342|1.569|-0.704|10.249|0|-6.574|12.785|-8.052|-1.481|-1.613|3.001|-0.692|6.278|2.374|-3.032|-0.503|4.191|3.121|-4.308|-3.439|-1.205|5.92|-1.935|3.414|0.592|-0.647|-1.278|6.165|-1.278|-7.593|3.613|-3.16|-0.113|-3.377|1.774|4.157|3.899|0.969|1.226|5.362|0.585|-2.161|-0.38|-6.513|-1.859|0.058|0.35|16.837|-2.654|-2.27|-4.104|2.225|1.093|-1.768|1.865|-1.458|-5.111|16.131|-1.445|1.679|1.708|2.108|3.459|6.571|1.794|3.025|-0.418|-1.727|1.249|6.283|-0.703|-0.35|0.794|6.485|-11.921|-6.211|-0.078|7.866|0.929|2.778|6.273|0|-5.328|-8.619|0|3.468|-1.223|-2.776|2.105|1.814|3.498|0.601|-1.936|-5.188|-2.186|-0.851|1.175|3.821|5.67|3.283|-4.248|3.7|2.344|-3.313|3.895|0.364|-1.786|-9.605|-5.564|-7.541|-1.663|2.34|2.845|-1.011|1.54|-0.583|-3.448|4.716|5.603|3.213|-2.276|-3.558|-2.076|19.064|-0.264|-7.717|-2.302|-2.174
00981|8087|/equities/ryder-system-inc|R1000VALUE|2.488|0.874|-0.701|3.595|-0.096|-3.181|2.096|-1.78|0.898|2.043|-2.694|2.397|2.536|2.438|1.419|-2.142|1.694|-1.314|-0.238|-8.102|1.519|3.489|-2.976|1.587|-1.14|1.691|0.038|3.055|0.118|-0.74|0.824|-1.431|-3.885|-0.775|2.322|2.974|-3.561|1.542|-2.848|1.597|2.999|1.592|-2.492|6.535|-2.547|3.715|-5.167|6.682|-5.037|0.9|-2.951|-2.61|-5.974|-3.748|3.691|3.243|-1.087|0.273|1.121|5.241|-4.594|-0.496|4.449|5.205|6.556|-1.273|5.226|-1.082|-0.066|2.675|-2.195|0.804|3.444|0.278|5.22|-8.38|7.16|1.854|-4.562|4.729|-2.773|1.663|1.89|-3.506|-2.966|-0.298|0.623|4.684|8.259|15.869|-1.55|1.391|-3.331|2.886|0.332|-3.802|-2.93|1.4|-2.723|-1.935|1.297|-7.079|-0.358|0.747|4.073|1.358|5.05|-3.337|-0.739|-0.463|-1.424|0.567|3.843|-2.542|-0.948|-4.326|-1.981|-5.131|-0.048|-2.052|-0.094|-3.655|2.18|0.256|-0.163|-4.054|-0.289|1.396|0.294|-3.551|-1.056|-2.889|1.336|-13.505|5.314|-3.846|1.127|0.075|-0.913|2.737|4.271|5.585|-0.399|-1.814|1.826|2.672|-0.897|4.485|-0.067|3.532|-0.414|3.301|-0.754|-1.096|6.057|2.276|3.291|-1.467|-2.337|1.687|3.821|3.091|-1.588|0.759|2.502|-1.694|-0.544|-9.718|3.06|-0.553|-0.05|8.01|0.766|-3.256|-0.238|2.796|1.74|-0.11|-1.361|-0.136|-1.34|-0.401|3.941|7.009|-0.296|-1.171|6.085|4.51|-1.186|2.43|6.283|-4.341|-0.167|0.806|-3.783|2.214|-1.24|5.692|-6.634|3.985|-0.764|0.2|3.409|0.589|2.05|-1.084|0.175|7.492|3.994|2.201|-1.147|-2.993|-1.363|-1.307|0.791|4.361|-3.121|1.546|3.646|4.962|10.399|6.476|-2.176|-1.618|-9.863|7.714|-3.132|-1.498|-1.434|0.48|3.198|-1.465|1.578|-3.983|-0.13|2.572|3.346|0.46|-4.233|-3.035|1.696|-0.347|-3.713|0.799|0.635|-0.127|-0.588|1.19|2.394|-7.862|-2.541|-2.775
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|0.235|1.764|2.89|-2.893|-0.734|0.043|1.759|-1.28|-0.324|2.392|3.389|3.068|-0.657|1.572|-3.293|-0.958|3.567|-0.704|-2.068|-4.581|-0.131|1.151|-0.594|2.481|1.256|-1.285|-1.859|-1.633|-0.325|-2.579|3.342|1.643|0.603|-1.344|1.227|5.731|2.465|-3.159|-5.15|2.737|4.355|-0.119|-0.142|1.396|-1.657|6.129|-1.704|4.006|-2.577|-8.64|1.25|-0.069|-4.018|0.828|9.941|-2.659|-3.913|-3.035|0.629|-1.417|-2.398|-4.518|-2.671|-1.698|3.769|-0.651|-0.426|-0.963|1.59|4.897|2.319|1.173|2.056|1.771|0.207|0.37|3.867|-0.621|2.32|4.094|4.573|1.759|-1.176|1.465|-1.338|0.918|0.352|1.458|2.974|-2.834|1.821|-2.273|-5.706|3.723|-4.256|-1.291|2.677|-1.736|6.819|1.187|-0.903|-0.436|1.972|0.111|2.014|0.858|1.245|0.729|2.328|2.165|-0.697|0.609|6.111|-3.884|1.803|-8.456|1.649|-0.962|2.175|1.023|-1.16|1.296|-1.805|-1.63|2.659|-0.918|-0.325|13.572|4.555|-2.727|-3.232|-1.909|3.171|-0.893|-0.297|-0.623|-1.802|4.507|-0.933|1.18|4.658|15.203|-1.442|-2.002|-2.823|5.303|-3.076|-5.588|0.147|-0.074|1.38|5.385|-0.274|-9.12|-7.114|-5.651|-0.094|0.754|1.402|2.516|-2.111|1.099|2.18|2.541|-0.973|-5.962|-3.147|-0.335|-3.383|4.488|-0.184|3.395|-3.431|-1.746|-6.659|2.506|0.463|-1.229|0.488|6.646|-2.77|2.628|0.153|12.5|-0.172|1.927|2.184|2.533|5.786|4.59|-0.203|-4.231|2.752|7.504|-4.033|0.041|3.011|5.693|-4.208|3.834|-1.795|2.513|2.862|3.785|3.728|-3.176|5.003|-0.05|7.027|2.607|6.686|1.807|2.217|-2.871|1.395|7.287|-6.565|7.027|0.523|9.606|0.722|6.95|-3.141|1.828|-3.385|9.332|-3.941|-2.853|-1.04|1.051|5.63|1.612|-2.36|-9.666|-6.325|57.113|8.267|0.455|-4.248|-4.87|-6.763|2.781|28.117|-7.202|3.419|6.088|-2.03|-4.6|-10.022|-31.081|-18.83|-17.372
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|1.274|-0.633|3.858|-2.563|0|-3.86|0.082|-4.099|0|-2.197|-1.78|-0.151|0.954|0.46|0.346|-1.104|3.71|-0.275|-2.194|-3.849|0.037|-0.185|0.148|0.708|-0.703|0.783|-0.075|-1.179|-0.912|-0.976|1.392|0.516|1.117|-0.776|-0.843|0.184|-2.749|0.286|2.233|0.257|0.702|0.632|-1.176|0.591|-0.879|1.262|-0.517|-0.037|-1.455|-3.98|1.381|1.582|-0.465|0.107|2.875|-0.623|-0.907|1.101|2.791|2.712|-1.035|-3.336|0.409|-0.665|2.774|-2.374|-0.627|0.593|-0.882|1.53|0.45|-0.744|0.674|1.714|0.884|-1.14|0.152|0.651|0.462|0.347|-0.193|-1.331|-1.053|0.911|-1.606|2.646|1.242|-0.923|0.386|0.193|-0.347|-4.068|-3.013|1.826|-1.793|1.382|3.383|-0.038|0.188|-1.447|-2|2.117|-2.674|0.985|1.032|-0.294|2.294|-2.314|1.681|3.16|0.777|0.743|2.322|-0.12|-1.146|-1.976|1.815|-2.724|-0.268|4.52|-3.957|-1.364|-2.078|0.748|-1.401|-3.142|-5.88|4.165|-0.035|0.07|2.549|-4.46|-0.546|0.446|3.512|0.643|-2.404|2.135|-3.964|-0.171|4.529|4.979|-0.373|0.487|-0.075|2.732|-1.104|0.038|1.585|1.931|-0.118|1.034|-0.828|-0.705|-0.661|-2.207|1.86|-1.112|0.539|2.448|3.897|-0.041|0.37|3.448|1.821|-3.432|-3.979|-1.191|2.192|-4.236|-1.038|1.444|-1.157|0.699|-3.341|0.604|2.477|0.35|-0.387|1.732|0.634|3.824|0.746|1.857|0.68|1.073|1.261|-0.562|0.347|2.673|-2.093|2.595|-2.359|2.83|1.505|-0.227|-0.091|0.686|-1.488|0.271|1.051|1.861|2.333|-0.19|1.398|-2.353|-1.983|-0.959|-1.795|-2.194|-0.306|-0.781|2.082|-0.177|-1.266|2.232|6.972|2.396|0.393|0.049|0|0.892|0.648|-2.623|-0.435|1.125|0.147|2.613|-1.534|2.902|-4.289|-0.485|-4.093|-2.095|-2.095|1.036|1.648|-0.997|2.557|2.185|-2.093|-1.916|-3.564|1.112|-6.722|1.175|3.565|1.905|4.201|1.5|-0.42|-1.967
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|1.348|-0.883|-0.309|-0.142|1.961|-1.054|-1.881|-2.699|0.854|3.263|-6.877|6.749|-6.467|1.256|0.997|1.845|-0.573|0.438|-0.276|-2.508|-1.239|5.508|-1.72|-3.025|1.261|0.407|3.053|-1.152|0.719|-0.714|2.189|6.2|7.152|0|-2.431|-4.038|3.21|-5.895|-3.503|1.479|0.287|4.032|-7.184|-1.412|4.597|1.035|1.046|2.646|-1.379|0|-1.503|0|-0.603|-3.735|-4.137|-2.027|3.054|0.157|0.977|0.709|-1.398|9.158|-7.619|2.47|6.45|5.69|1.49|1.843|-3.099|1.169|-0.817|-1.454|-0.311|2.958|-0.977|-1.61|2.639|-2.722|7.228|0.531|-3.843|-0.985|-7.892|3.606|5.492|-1.634|-17.302|-0.928|0.26|3.914|0.977|1.428|-2.097|1.418|0.993|0|-2.368|-3.378|-5.009|0.52|-4.206|0.501|1.258|-2.221|14.513|10.935|4.064|-1.447|1.628|-2.058|-2.483|-4.043|-16.247|-4.08|0.486|-9.288|3.389|-4.937|5.946|3.83|1.001|-3.617|-3.404|0.904|1.766|1.627|-0.019|6.152|6.129|4.168|-0.784|-1.055|-1.819|1.677|2.04|-2|-5.506|4.435|-1.546|2.243|2.027|0.416|-0.087|-0.824|-0.518|-0.749|-1.289|-1.724|1.819|3.321|-1.102|1.358|-3.037|2.951|-0.587|-5.775|-2.36|6.201|-0.085|3.242|-3.529|-6.96|-3.51|3.903|1.867|7.051|2.58|0|4.277|-4.418|-2.172|10.083|0.476|4.732|0.075|1.493|-7.272|-3.114|1.266|2.84|-2.627|-2.8|-1.566|3.918|2.562|-0.188|-1.456|2.391|3.326|4.551|-0.585|-7.02|0.618|1.13|1.687|-4.485|0.399|-2.892|-1.148|0.543|-5.173|4.72|-1.614|1.277|0.292|0.157|-0.426|3.023|0.604|14.214|2.417|-0.054|1.32|29.626|0.466|-2.172|-0.592|-0.035|-0.139|-0.45|1.833|3.389|-6.603|-0.977|-0.802|-2.127|0.394|10.61|1.438|-2.795|-2.955|3.046|3.639|-3.338|-1.381|17.561|1.094|0|-2.181|-3.839|10.157|1.102|3.607|22.006|5.713|9.548|-13.068|-2.141|-4.055|-3.555|-3.763|-2.803
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|-0.294|0.344|2.911|1.569|2.261|-2.886|3.188|-2.892|1.638|1.989|0.507|4.923|0.903|2.994|1.595|1.712|0.665|-2.935|-0.38|-1.127|-0.489|3.637|-0.652|3.178|0.677|-3.389|3.667|-2.757|-1.853|-0.73|0.735|0.354|-0.441|0.591|1.653|2.337|-6.659|3.536|-3.582|-2.378|3.056|0.26|4.976|0.641|0.399|6.393|-2.728|3.378|3.356|0.272|3.921|-1.53|0.419|0.07|-2.054|1.565|3.379|2.999|0.784|-1.832|-7.048|-0.944|-0.57|1.222|2.612|-1.17|-2.843|1.15|-4.026|-0.194|0.162|-1.282|0.807|0.683|5.092|-2.173|-0.167|-4.312|-1.074|1.183|-1.013|5.863|-1.809|-0.295|-1.263|4.113|0.953|1.101|12.157|-5.161|0.073|-3.534|-0.737|1.858|-5.916|9.982|-1.851|-8.011|-0.959|0.666|-0.628|5|2.091|-0.878|0.601|-0.247|2.679|-1.322|3.475|-1.851|0.915|5.853|1.256|-5.63|1.504|-0.188|-0.671|-3.454|4.908|0.113|-3.431|-0.472|-3.741|1.563|-1.193|0|3.074|2.332|-1.745|-3.441|4.208|-0.11|1.824|-0.481|3.132|0.23|0.578|2.851|-2.885|3.011|0.718|7.003|0.257|-9.282|-0.618|1.409|0.67|-1.97|3.189|4.847|-2.327|1.282|-0.33|-5.564|0.626|-6.686|-3.457|1.431|-1.861|1.244|-1.815|-1.275|3.828|0|0.54|0.834|1.174|-3.642|1.144|-4.148|-3.538|4.276|-0.99|-1.546|-3.378|0.918|2.901|-3.136|-3.742|-0.469|-1.994|5.331|6.724|-2.093|2.847|2.857|1.449|-0.036|-3.292|8.144|1.188|-4.432|8.982|3.512|-0.206|-6.731|2.362|4.098|-4.314|9.442|-0.64|-4.481|3.586|-4.049|-1.789|-1.373|-3.336|1.932|0.857|0.234||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|-3.264|0.657|0.843|-3.037|1.482|-0.178|0.835|1.086|-3.436|-0.058|0.117|-2.776|2.676|1.118|0.89|-3.161|3.51|-0.119|-0.178|-7.005|0.332|2.438|-0.843|1.195|-0.566|-1.941|0.839|-2.135|2.067|-2.452|2.801|1.651|-2.227|-2.125|5.46|3.571|-2.382|2.869|-1.53|1.859|0.12|1.154|-1.318|2.205|0.246|-1.273|-1.138|4.903|-2.81|-1.563|4.921|3.46|-2.668|-0.19|2.937|-4.19|-0.745|-2.364|-0.362|3.759|0.885|-4.526|-1.251|1.084|0.242|-0.719|-2.456|0.47|1.069|1.02|-0.12|0.785|0.853|0.674|0.741|-6.416|3.284|-2.047|-2.062|0.576|-3.395|-2.177|0.768|-0.978|-1.393|3.665|-2.013|2.912|4.019|0.468|0.47|0.532|-2.083|-1.538|-3.783|0.496|1.34|-0.831|0.669|-2.021|-0.866|-6.481|-5.908|2.741|0.098|3.604|1.546|-0.36|3.509|-0.581|2.215|-1.908|3.967|-3.662|-0.58|1.067|1.571|-3.704|-0.052|1.481|-0.839|-0.262|-3.534|1.851|1.886|-2.453|-1.361|3.766|-0.624|0.733|-4.116|-2.161|-0.973|-0.194|1.728|-5.682|-0.14|-0.647|-1.232|3.349|3.264|0.984|-4.059|-3.594|-2.268|3.023|-3.193|0.401|3.789|0.046|0.046|8.154|0.1|-0.795|0.751|-0.1|-1.672|0.395|2.065|-0.948|1.778|-1.599|0.251|3.634|0.785|-0.624|-1.888|-1.853|-3.152|-5.021|-3.253|2.419|-2.405|1.354|-2.208|0.756|1.95|-1.165|6.137|1.792|1.975|3.953|-1.317|1.753|1.944|2.257|0.54|0.489|1.712|-0.44|-0.492|1.387|0.334|3.217|-0.967|-7.958|1.596|0.267|-1.781|1.059|0.639|1.9|3.078|2.524|1.396|1.356|0.414|0.059|4.975|-4.172|2.567|0.863|-2.641|-0.715|2.006|0.92|-0.488|2.567|-0.125|4.034|0.392|1.19|-1.433|2.676|1.15|2.497|-0.346|0.138|-1.095|1.318|0.98|0|2.146|-1.619|-0.42|-1.586|1.186|-0.555|0.348|-1.644|-0.273|-2.204|0.672|3.121|-4.186|2.172|-1.865|2.879|0.206|-0.614|-2.787|-2.333
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-2.942|3.644|-0.555|-5.62|-0.624|-2.749|4.642|1.432|-8.441|-0.278|-2.966|1.106|0.776|-0.418|3.137|-2.823|3.282|-5.121|-1.233|-5.391|0.267|0.791|2.368|3.905|1.695|1.708|4.928|-0.684|-0.273|-5.954|1.499|1.22|-0.443|4.494|3.792|2.687|0.055|0.386|2.081|2.953|5.069|-0.344|-0.543|0.995|0.326|1.994|0.648|3.865|-1.074|7.953|1.818|0.189|-1.123|-0.674|5.774|-1.19|-1.577|-0.072|2.823|3.797|0.281|-4.909|0.685|-0.317|1.11|-0.466|-2.954|-3.671|-2.177|3.701|4.247|-0.363|0.952|-1.348|2.215|-6.339|1.521|0.541|2.41|1.84|-2.278|0.361|-0.598|-2.541|-1.289|1.519|0.328|2.18|4.323|-1.622|-2.235|-2.301|-4.571|0.882|-3.784|-1.118|2.063|2.914|0.568|-0.632|-0.739|-2.02|3.877|0.805|-6.792|1.017|1.205|-2.499|2.563|1.829|1.678|-3.078|5.131|0.278|-0.116|0.232|4.056|0.024|0.632|-1.2|0|0.701|-3.342|2.861|-4.368|-2.247|2.89|3.419|-1.716|3.252|-0.771|-6.779|-0.691|0.246|1.016|-0.158|5.844|3.634|-3.645|4.741|0.451|5|-2.188|1.595|-1.898|3.286|-1.591|0.078|0.419|2.857|2.685|6.673|-3.504|-0.735|1|-4.605|1.662|0.278|-0.635|-1.789|4.801|0.946|-3.139|8.043|1.896|1.082|-3.317|-1.443|-2.161|-5.269|-10.44|2.764|2.922|-1.977|-1.004|5.007|2.623|1.176|1.811|1.412|1.172|3.797|-2.12|-1.205|-2.598|2.286|-0.37|0.429|1.157|2.037|2.048|2.469|0.684|3.207|-3.318|2.057|2.764|1.72|-3.202|-2.498|-1.718|4.288|2.291|-0.65|2.671|-1.964|1.327|2.446|0.102|0.341|4.605|-0.249|0.717|0.795|2.444|-3.226|3.142|-0.368|-0.184|-0.366|1.111|0.484|0.299|1.863|-1.902|3.314|2.732|1.855|0.854|2.672|1.483|0.426|-0.969|1.194|0.214|-2.092|0.42|-1.49|1.641|1.581|0.171|1.654|-2.004|0.86|1.307|1.819|4.643|2.669|-3.318|-1.364|-1.566|-0.622
00993|6489|/equities/liberty-media-inter|R1000VALUE|1.418|0.955|-3.345|-6.573|3.978|-2.619|4.923|-5.003|-2.337|-2.283|1.261|4.964|-0.165|-2.418|4.083|1.88|8.066|-2.404|-2.118|-5.187|-1.915|3.805|-3.823|0.439|0.165|3.941|7.16|0.926|0|-4.371|-0.646|-0.583|-0.695|0.583|2.754|1.396|-1.081|0.848|3.967|1.665|2.092|3.239|-0.803|1.633|2.296|4.661|-0.795|3.826|7.935|-0.162|-0.403|0.976|-4.872|-0.154|0.622|0.783|-4.559|-1.69|-0.22|0|-0.438|-9.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|-0.558|3.935|-5.213|-3.015|1.292|-1.138|6.584|-4.469|-1.811|2.572|1.523|7.905|0.078|-1.492|7.582|-4.619|5.309|-1.371|8.089|-8.238|4.163|2.467|7.319|8.26|12.306|-5.947|4.62|5.131|-0.078|0.988|1.525|1.59|-5.106|0.662|0.706|2.657|10.646|4.419|-0.046|5.029|4.383|1.975|-1.736|5.781|-5.223|4.104|-5.491|17.525|-5.059|-1.767|7.99|-3.897|-7.916|-5.345|2.719|-3.371|-1.945|-9.143|1.936|-1.201|-6.138|-9.315|0.994|-1.692|5.347|-1.29|0.788|5.75|-0.744|-2.342|-3.357|0.51|-1.583|6.584|-1.179|1.654|-4.122|-2.775|1.566|6.725|-1.684|1.037|0.542|0.335|3.375|-0.773|3.649|-3.147|2.203|-1.604|-3.27|-0.625|-1.84|-0.731|-2.917|-4.516|8.228|1.994|1.347|0|-8.478|-0.879|-0.114|2.064|4.475|8.234|2.159|-2.07|3.417|1.62|7.143|4.186|4.088|-1.588|0|9.762|2.076|-8.766|1.65|-4.366|1.333|-3.049|0.207|-1.379|4.371|-2.292|5.902|4.255|6.753|-1.867|-3.488|-5.702|0.275|-0.329|1.445|-6.106|4.414|1.381|-0.604|-0.164|7.547|1.74|2.585|-6.823|-2.733|4.609|-1.039|1.882|6.583|-0.313|-8.204|5.957|-7.636|-8.29|4.86|-3.037|-7.282|-1.435|-7.152|4.795|-6.609|2.041|-3.675|6.412|1.994|-2.488|2.172|-13.578|3.944|-6.7|-0.692|8.969|6.613|0.134|-4.569|-0.552|-0.842|-5.038|0.04|-5.123|3.374|-1.278|11.727|8.447|0.947|-1.355|-3.82|2.914|1.36|4.252|-0.146|-5.923|12.268|11.945|-3.4|-4.013|7.352|4.816|-8.786|1.732|-1.432|0.609|5.494|21.348|9.642|-10.694|5.186|2.012|0.149|2.682|5.327|3.422|-4.389|-10.628|3.088|14.286|-4.8|-1.186|1.119|0.806|6.159|10.911|-0.66|-1.302|-5.702|11.874|1.393|-2.427|-0.097|5.312|-6.226|0.481|-3.259|-2.364|-11.075|9.566|4.151|-4.24|-2.414|2.928|-20.353|20.734|27.253|5.984|-5.543|4.072|42.581|0.162|-25.868|-25.975|-12.626|-6.109
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-3.31|3.467|5.381|-0.243|1.366|-4.593|5.642|3.431|1.348|-2.017|0.653|0.61|3.499|0.073|1.832|-0.737|4.387|0.802|4.683|-6.101|2.129|0.97|-1.802|4.548|-0.402|-3.865|7.358|6.732|1.195|0.33|-4.822|5.129|-3.502|1.32|5.182|-2.025|-8.211|-1.503|-1.108|3.815|1.135|-2.597|-2.479|12.762|-2.662|1.532|-2.887|1.69|-5.784|1.216|6.667|-13.129|-4.193|-3.231|13.451|-5.076|-2.276|-4.726|0.171|1.637|-8.239|-5.077|3.165|-2.223|3.402|-1.4|-3.701|3.499|3.152|14.727|-7.536|-0.386|4.78|1.986|-2.416|0.966|4.599|-1.724|2.189|7.644|0.317|3.213|-1.466|-0.438|-0.262|3.933|-0.781|1.154|3.488|-2.661|4.341|5.702|3.275|1.092|-2.641|-3.123|-2.209|4.374|-1.073|-2.326|-2.71|-6.274|7.69|2.914|4.21|-0.481|10.345|2.485|-0.579|-2.005|-1.893|-0.185|4.208|4.816|6.28|-0.641|-0.847|-5.826|-1.841|-7.366|-1.395|0.612|-3.307|2.315|0.25|-1.994|-6.295|5.245|0.905|-2.875|2.496|-7.324|1.566|1.088|1.269|-3.513|-1.115|1.226|0.911|0.986|2.979|8.404|-1.411|-5.504|-1.082|2.638|-1.031|3.374|2.587|2.273|1.168|7.235|-3.472|-5.355|-0.624|-6.261|3.378|0.357|2.039|3.505|4.121|2.083|-0.16|1.585|2.885|1.227|-4.718|-6.096|0.994|-2.353|-2.83|11.174|-2.86|2.326|-2.311|2.985|-0.84|-0.16|-0.556|3.028|-4.194|9.391|-0.384|-1.804|2.759|0.346|6.055|-1.978|-2.413|1.605|-3.319|-3.212|17.155|3.963|-2.09|3.93|6.205|2.418|-9.332|0.41|2.898|0.743|0.749|10|-0.235|-0.467|0.411|2.464|4.457|5.288|0.867|-2.787|-4.102|-5.52|3.652|0.798|-3.379|1.261|3.094|4.799|-2.59|-2.163|5.821|6.699|-5.848|6.882|-1.793|-6.088|0.13|4.542|0.204|-3.854|-3.285|-4.696|4.597|3.385|2.674|-2.731|1.854|-0.33|-1.239|9.493|1.302|23.372|-0.356|-4.418|6.132|8.407|5.791|8.408|-0.335|-10.321
00997|17517|/equities/viasat|R1000VALUE|0.937|-0.28|6.751|-3.776|-0.287|-2.761|1.865|0.508|-7.899|-1.555|0.029|5.023|2.863|-3.397|0.88|-1.523|-0.564|1.202|1.993|-8.371|5.701|1.111|4.584|-1.698|8.761|-2.742|3.69|-0.906|0.88|2.462|8.218|0.263|-4.32|-0.466|1.602|0.073|1.667|-1.099|0.738|6.067|1.874|-3.871|-3.155|1.431|-2.101|1.496|-1.037|6.759|-6.642|10.432|7.162|-2.636|-6.667|-1.869|6.911|-5.059|4.33|-6.226|1.174|-1.994|-7.681|-7.377|1.228|3.611|-0.309|0.517|1.291|5.292|3.107|-2.223|-1.316|-1.725|-1.487|7.211|3.945|0.476|-2.549|-5.338|-1.619|4.003|0.376|2.819|-3.86|-3.024|-0.216|4.387|6.637|-2.609|6.911|-2.832|-2.485|-6.87|6.121|5.512|-0.776|2.51|3.913|-0.303|-0.346|0.652|-2.003|5.058|1.545|4.364|-0.753|4.169|0.098|-7.114|3.103|3.303|-0.771|2.368|4.27|10.267|-1.011|-2.089|-0.329|-6.17|6.634|-3.797|8.096|-4.048|-7.816|0.101|-1.197|-6.177|-0.927|-4.431|2.266|-4.085|3.462|-8.364|4.793|1.357|13.119|-4.537|0.047|5.486|-2.811|10.027|-0.741|9.953|-5.604|-6.905|-4.261|-3.679|-1.349|3.169|4.098|-2.39|1.085|6.962|-4.724|9.823|3.13|-7.575|-14.639|-11.098|4.899|4.143|-4.179|3.414|0.478|1.633|5.395|-4.444|2.366|-8.11|0.504|-7.537|-5.193|10.456|-0.365|-4.417|-10.07|7.29|4.248|-4.039|6.789|7.238|-2.014|-2.695|7.177|18.763|2.069|-0.475|-0.368|-6.905|-3.951|6.035|-4.615|-8.529|17.066|3.316|-2.813|-8.216|13.965|10.396|-7.233|13.636|-2.371|3.785|2.126|2.85|15.899|-3.556|-2.878|0|-4.664|3.185|1.145|-1.342|3.132|6.105|6.502|1.166|2.3|-1.839|8.137|5.133|-13.7|5.359|2.389|-2.586|-3.734|0.837|9.936|-3.549|7.129|1.938|-8.914|-0.264|-8.755|-3.113|-0.155|7.519|-2.683|0.985|5.913|1.86|-5.126|7.79|16.211|-3.16|21.111|-6.789|2.597|8.729|18.75|4.96|10.619|7.619
00998|39272|/equities/assured-guaranty|R1000VALUE|-0.96|-1.286|1.094|-2.305|-1.091|-0.493|2.945|-2.765|-0.033|-0.361|6.494|3.768|2.298|-1.641|0.403|2.784|1.683|-5.427|-1.391|0.143|-0.036|3.973|2.008|-1.419|-3.076|2.905|0.187|0.752|-1.299|-1.318|1.148|4.936|0.273|0.47|0.949|1.24|1.792|-1.008|0.162|-0.96|-3.587|-1.332|-3.56|3.968|-2.746|4.498|2.017|2.89|-4.583|-1.038|1.245|-0.426|-0.424|2.168|-0.039|5.399|-2.864|-0.241|-1.623|-0.119|1.2|2.46|-1.851|-0.6|0.402|1.22|-1.6|0.806|-4.579|-0.953|-2.707|2.005|0.152|2.524|1.538|-0.705|3.067|-2.824|2.616|-2.127|1.155|-2.411|-2.019|-0.906|2.199|-0.842|3.813|2.776|11.364|-1.522|3.33|-5.092|-4.806|8.134|0.591|1.289|-1.228|-0.136|-0.632|-0.85|-1.672|-4.696|2.448|-0.428|1.52|-1.286|1.656|-1.205|6.805|6.513|-0.729|1.53|3.791|-1.165|3.62|2.034|6.926|-3.427|0.556|-1.533|-1.509|-1.852|-0.316|0.053|-0.733|0.368|4.219|3.049|-4.785|0.541|-2.116|-3.915|2.769|7.107|-3.562|2.376|0.948|4.487|-3.433|1.543|6.577|-2.087|2.694|-0.669|-1.38|-0.18|-0.299|5.148|-0.994|1.068|0.759|1.935|-1.712|-8.58|1.471|-1.392|-0.058|1.173|1.247|-2.377|-1.485|0.632|2.353|2.595|-1.428|-4.053|-1.017|-1.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|-0.681|4.534|1.633|-1.124|1.683|-2.925|2.332|1.085|1.118|-0.712|0.105|-0.935|1.54|-0.961|1.7|-0.78|5.822|-0.643|-1.377|-4.148|-0.313|-2.206|-6.92|3.401|-1.643|-1.109|2.73|1.596|-0.179|-1.395|1.515|1.252|0.732|0.49|2.579|5.695|4.953|-1.421|-1.845|0.908|-0.294|-0.742|-0.692|0.045|1.611|3.135|-2.085|4.601|-1.324|5.147|-1.687|-1.088|-4.414|-0.734|2.613|-2.345|-2.269|-2.817|0.373|1.22|-4.854|-2.309|-0.716|0.164|1.141|-1.752|5.526|-3.526|-2.27|2.857|0.608|-0.625|0.167|2.504|0.344|3.929|0.878|-3.183|-1.651|3.529|-2.574|0.304|-1.115|-2.611|1.527|1.573|0.541|0.874|0.726|2.273|-2.502|-1.789|-2.233|0.253|-1.58|1.072|3.322|-2.374|-3.636|-4.821|-1.399|-2.028|1.661|3.518|0.238|1.041|4.192|-3.19|-0.342|-0.64|0.24|0.951|7.061|-2.533|4.11|0.641|1.459|-2.792|1.821|-0.376|-1.332|0.175|-2.744|1.097|-0.364|0.043|4.831|8.299|-2.073|-2.69|-3.599|-1.584|-0.11|0.641|-2.67|-2.702|1.574|3.025|-3.142|2.771|6.137|6.355|-3.103|-1.666|-0.514|3.205|-1.659|-2.855|2.841|0.095|-0.753|5.64|-2.778|-0.6|-0.359|-3.464|1.882|-0.328|-0.141|2.324|-0.879|0.477|4.489|2.505|1.111|1.762|-4.111|-6.816|0.047|-1.368|0.209|3.962|-0.072|-1.895|-2.382|-0.231|0.627|-0.852|-0.686|-0.704|0.939|1.725|3.923|-2.664|3.666|3.595|4.775|0.213|-0.555|2.326|-2.838|-0.131|2.973|15.265|-1.079|2.431|-0.596|4.87|-4.644|2.906|2.856|1.654|0.271|-1.204|0.168|-0.896|1.074|1.085|1.655|2.474|3.36|1.52|2.431|-0.076|0.649|6.423|-0.966|-0.878|-1.105|3.682|0.452|1.799|-0.042|1.962|-3.854|6.09|-5.779|-2.008|-1.386|2.559|-2.302|-3.077|-3.988|-5.049|-3.973|-0.569|4.295|-1.241|0.485|-3.478|-3.079|2.22|-2.235|3.486|-4.696|-1.262|0.444|4.885|2.591|-5.6|0.226|-0.193
01001|21168|/equities/kirby-corp|R1000VALUE|2.669|1.485|-0.208|-0.774|0.259|-2.619|4.5|0.132|0|0.079|-1.813|3.014|3.392|2.516|1.115|-2.806|3.094|-3.028|0.418|-5.434|2.626|3.3|0.084|0.196|-1.41|2.61|3.646|-0.352|-0.958|-4.011|-1.698|0.8|-0.713|0.745|0.863|1.872|-0.311|8.6|-3.411|3.31|4.149|5.382|-3.38|6.03|-1.86|2.852|-6.321|1.791|-6.425|-0.617|-5.646|-4.952|-7.046|-1.544|10.862|3.245|-1.004|-10.615|5.548|-1.071|-4.622|-0.986|7.327|4.361|5.877|-1.883|-0.176|3.685|3.498|5.943|-1.803|2.075|3.93|4.469|0.991|-4.218|9.507|-0.077|0.464|-0.805|-0.798|2.654|-3.539|-1.63|-1.424|0.514|1.339|1.281|2.51|11.398|-3.527|-0.041|-2.428|6.371|-4.403|6.813|-2.151|0.086|0.129|-2.027|-1.415|-0.208|-1.19|2.01|-0.5|4.575|3.239|-0.314|5.189|-1.073|2.585|1.015|5.403|-5.582|2.013|-0.098|1.392|-2.85|-0.481|-3.793|0.793|0.187|-4.971|0.76|0.812|0.362|-0.181|1.887|4.121|-0.287|1.062|-6.67|-1.378|2.273|2.23|-3.281|-2.026|0.62|0.311|0.897|6.19|1.449|3.604|-1.333|-2.41|5.598|1.866|-0.31|5.22|2.28|-1.802|7.201|-3.666|-8.135|4.212|-2.782|-1.398|-3.206|5.053|0.796|1.235|2.59|2.542|1.201|1.983|-3.162|2.667|-3.739|3.285|0.231|0.64|7.165|0.501|-0.312|-0.989|1.761|2.317|-2.875|0.756|-3.348|-4.754|1.77|-0.587|-3.235|5.572|-0.891|2.746|5.267|3.8|1.42|3.499|-4.86|2.246|2.156|-4.197|-3.348|3.88|5.878|-7.41|2.901|0.954|0.548|1.038|2.701|6.834|-1.716|-1.398|1.041|-0.738|-1.812|-1.989|2.699|3.394|-1.119|-2.473|5.932|0.387|-3.363|1.057|3.925|1.111|1.205|-0.16|0.161|0.08|6.781|1.041|-0.689|-4.129|0.917|-0.744|-3.742|-2.636|-3.946|-2.256|-0.579|4.066|2.707|-1.373|-2.237|6.008|4.03|4.11|-6.109|2.135|0.329|4.475|5.636|-2.482|2.545|-4.597|-0.775
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|-1.183|1.273|2.455|-0.172|-0.854|-2.93|1.099|-0.959|-0.111|1.099|3.991|-0.367|4.478|1.184|-1.07|-2.692|-1.528|-2.435|1.475|-1.806|1.373|0|-0.907|0.627|-0.057|-3.129|0.425|-1.601|2.098|1.47|1.472|-2.261|1.614|0.209|2.217|1.943|-1.696|-0.62|-3.152|0.89|0.437|0.593|0.249|1.498|-1.059|1.09|-2.745|0.975|-0.928|1.812|3.844|3.416|-0.576|-2.194|3.869|-1.035|-1.267|-0.811|2.77|-0.436|-1.692|-0.929|1.705|0.475|3.107|-0.55|-0.631|-0.21|0.4|1.562|0.842|1.157|1.126|1.094|-0.422|-2.046|1.323|-2.01|-1.658|3.566|-1.624|-0.923|-1.061|-1.834|1.032|1.085|2.464|4.227|0.023|-0.182|-5.49|-1.749|-1.474|1.325|0.19|-0.67|1.358|2.792|-0.521|0.545|0.131|-5.957|-0.775|2.06|1.413|2.31|3.577|-0.622|1.74|-1.338|0.448|-1.086|2.568|1.734|3.345|1.999|1.913|-0.223|-0.444|1.706|-1.871|-2.754|-0.382|4.8|-2.936|-0.675|-2.947|0.234|-4.82|-1.625|-3.781|-2.912|-0.49|1.428|1.449|-1.183|1.946|1.416|-1.625|2.002|2.065|2.362|-0.022|-1.528|-0.353|0.958|0.29|-1.41|5.729|0.187|1.109|4.255|1.321|-2.194|2.345|-0.447|2.992|-0.102|-0.483|0.153|0.512|1.296|1.367|0.768|0|-0.422||-4.604|-0.401|-2.966|1.505|2.973|-0.076|-0.806|0|0.71|0.51|-1.035|1.824|1.992|-1.725|0.596|2.008|0.934|-0.027|-0.951|0|0.079|0.505|1.21|-2.08|0.397|3.079|-0.326|-0.621|-1.305|-0.609|1.45|-4.953|3.844|-3.058|1.144|-1.611|1.19|3.62|-0.294|-0.053|0.429|0.458|-0.776|0.376|1.721|2.32|0.619|1.282|3.386|0.652|-0.823||3.122|3.255|5.9|-0.297|-1.785|1.583|1.201|-1.22|-0.882|-2.298|1.82|0.985|-1.007|1.651|0|-1.143|-0.777|3.003|-0.465|-1.569|-0.033|-1.131|-0.865|2.327|0.197|-2.933|-2.091|-1.263|5.289|13.267|-9.901|0.835|-5.818
01006|13979|/equities/hain-celestial-group|R1000VALUE|3.624|-0.368|-4.504|-1.182|-0.069|-1.1|2.034|-4.167|-0.468|-3.548|0.846|-0.065|1.854|-1.178|1.596|-1.248|3.605|1.24|1.752|-2.394|-1.747|1.293|-2.001|4.097|-2.041|-3.67|2.416|-4.548|0.45|2.846|1.819|-1.001|1.147|2.561|0.627|2.939|-0.641|-1.057|4.878|5.786|0.078|-2.814|-0.68|1.925|10.553|0.427|-0.256|5.676|-1.158|0.808|-10.88|-0.478|-3.755|1.32|-0.694|1.012|-1.534|-0.382|1.003|3.349|-1.182|-5.58|-0.074|1.356|6.245|-1.962|-2.748|4.051|-0.944|11.101|-0.694|-2.538|-0.756|0.847|0|6.205|1.553|0.551|1.966|0.945|1.633|-1.046|-2.952|-0.368|-1.091|0.548|-1.53|7.969|8.544|1.282|-0.952|0.106|-2.68|5.32|-4.757|3.978|-0.215|0.431|-1.799|-0.106|-4.541|0|0.507|-1.202|-2.253|3.34|2.277|-4.262|2.854|3.372|4.057|0.997|3.2|-0.455|-1.014|-2.525|1.561|-1.537|-2.253|-0.851|3.297|-1.834|-1.905|1.07|-0.426|-0.635|-4.834|-0.101|-1.487|-1.561|-1.157|0.29|2.174|2.016|1.535|0.618|-0.206|2.099|2.583|3.567|10.878|-8.896|-1.443|5.012|-4.134|4.556|-4.889|-0.552|0.556|3.093|0.23|13.117|0.654|-7.497|-2.246|-0.588|-3.842|-1.667|0|3.926|-1.029|1.744|-2.825|2.076|-2.475|-0.448|-9.34|-5.288|2.97|-5.164|-3.794|1.374|-4.042|0.797|1.346|2.39|-1.627|-0.54|-3.136|1.413|-2.916|3.644|0.987|-5.111|-2.248|6.472|0.535|0.538|-3.293|4.058|1.93|3.52|-0.379|12.473|-1.159|3.04|-2.333|9.397|-2.045|0.228|-0.903|-9.592|-2.293|8.315|13.203|-0.122|-1.563|-3.256|3.99|3.375|0.503|-4.096|5.732|-6.213|-3.125|3.103|-4.119|7.635|-5.8|3.234|-3.802|6.765|5.859|0.13|-2.293|9.944|3.478|-4.3|-4.25|-2.208|-2.655|33.39|-8.488|-6.358|-9.778|0.921|-3.308|-0.38|-1.004|1.399|15.249|1.639|5.338|-3.338|-11.186|0.952|1.1|-0.954|-2.133|1.078|-1.722|-8.151
01007|16532|/equities/grand-canyon-educ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-2.476|-0.838|1.003|0.007|2.4|-2.35|5.079|1.439|0.425|0.08|-2.086|-0.867|0.348|0.875|0.62|2.744|1.448|-3.633|-1.419|-0.485|-0.879|0.694|-0.518|1.536|-1.385|1.447|-1.042|-0.592|1.356|-2.61|-1.328|-1.22|1.731|-1.658|4.692|0.043|0.752|6.33|2.288|2.692|2.775|-2.317|-4.008|1.337|-2.106|3.237|1.124|4.439|-0.709|4.555|2.834|-2.343|-1.364|-2.156|0.257|-0.665|-6.322|-1.649|0.712|2.93|-3.394|0.663|0.959|-0.95|-1.772|-6.783|-3.28|6.066|-1.839|2.145|3.809|-2.082|2.41|0.747|-1.199|2.725|-3.917|-3.513|0.711|0.707|-2.334|-2.74|0.007|-0.684|-4.513|0.649|-1.429|3.107|1.524|2.931|-3.083|-0.26|-0.661|-2.581|-1.587|-4.401|0.78|-4.331|0.133|6.075|0.973|-0.266|1.028|1.079|-2.379|0.47|-1.085|-3.008|3.053|-2.743|0.53|-1.491|2.445|-0.909|5.261|7.181|1.042|2.111|-5.502|-2.437|-5.383|-4.13|0.443|2.74|-0.152|1.858|1.394|8.264|-0.635|-2.59|1.081|-6.889|1.413|2.083|3.649|1.139|-1.936|-3.498|17.57|0.943|3.881|1.836|-1.494|-2.753|-0.381|2.16|0.765|0.627|-0.183|1.226|7.409|-8.251|-2.49|3.264|0|-2.224|1.872|-1.265|2.39|1.517|-1.297|-4.389|2.244|1.285|4.545|-4.348|-1.748|-0.784|-2.016|-1.716|-0.083|6.822|2.428|2.182|-2.328|1.223|3.396|0.106|2.5|1.433|-2.263|0.651|-0.862|2.425|-0.656|0.44|-1.295|3.612|1.808|5.174|-2|-0.181|0.177|-1.05|3.246|-0.353|-1.303|3.178|-1.86|4.975|-1.733|1.467|2.092|-0.256|-2.97|2.798|8.287|-1.093|-6.752|-1.868|-0.007|-0.621|-3.431|2.182|-0.754|4.09|-0.29|3.527|0.639|3.705|3.007|2.315|1.474|1.091|-0.147|5.925|0.458|-1.528|-1.069|5.069|-1.517|-0.315|0.475|-1.711|-0.155|-0.541|0.543|0.625|1.195|-0.56|-1.548|1.893|0.475|0.638|-3.094|1.57|-0.154|1.917|8.304|-3.02|-0.997|-4.972
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|0.232|1.08|-1.481|1.982|-1.028|-4.802|4.265|5.891|-1.737|0.436|0.438|-4.33|1.56|2.57|1.576|-1.743|1.027|-5.192|1.078|-5.156|-1.055|-6.497|-0.41|4.987|0.911|-1.285|-1.31|0.382|-0.758|-0.336|0.932|0.297|0.128|0.47|2.139|1.867|-2.472|-0.603|-2.48|-0.293|1.966|2.812|0.574|4.527|4.438|2.878|-5.132|2.807|-3.907|0.75|6.169|0.349|-2.435|-3.841|7.018|-2.967|-0.58|-3.59|0.846|0.758|-1.401|-0.742|1.986|-1.307|2.585|0.967|-3.767|-0.509|-3.397|4.047|-1.467|-1.133|1.565|11.037|-0.71|3.465|-3.3|-2.764|3.897|2.094|-0.052|-1.393|1.839|2.367|3.797|3.109|0.813|-1.091|7.266|3.969|-7.134|-0.942|2.784|0|-1.667|-1.754|5.101|-1.274|-2.543|-2.536|0.99|-2.828|1.376|7.588|1.376|7.895|-3.766|-3.145|2.185|0.777|0.981|-1.1|5.601|-4.188|7.833|1.504|8.469|-3.596|-1.982|-3.267|-0.495|-0.282|0|-0.839|0.21|1.062|-4.656|7.625|-2.479|-0.071|1.145|-5.544|0.476|0.822|1.955|-0.279|-1.778|0.758|-1.36|1.1|7.778|6.719|-2.692|-0.307|0.385|11.694|-3.805|-3.435|-0.556|1.532|1.639|5.628|-4.624|-11.735|1.932|0.074|-5.481|-4.175|-6.604|1.533|10.907|1.074|-3.389|2.991|0.214|-3.579|-5.711|6.717|4.714|-1.99|2.327|0.292|1.405|-4.789|-6.763|7.329|-4.122|-0.937|2.751|2.611|-4.835|-0.733|1.488|-3.713|9.721|1.303|7.722|4.824|-0.972|1.23|-5.28|2.466|-3.159|3.84|-4.726|-3.671|3.495|14.734|-5.05|-0.902|-1.773|-3.047|2.236|7.009|7.537|-1.716|-6.345|5.819|-3.457|7.829|-0.832|-2.698|5.104|3.827|8.404|3.867|0.221|-1.419|6.265|13.123|8.393|4.769|5.669|7.993|-2.97|13.271|-0.926|-3.052|0.36|-0.538|-3.46|-3.667|3.627|-10.233|-0.769|2.524|4.967|0.332|-9.474|1.994|-3.407|-0.735|12.397|-1.626|-6.677|-13.061|5.718|18.709|-9.851|-6.294|-3.639|-7.826
01010|17188|/equities/silgan-holdings|R1000VALUE|3.905|3.763|0.509|-4.712|0.348|-2.177|4.255|-1.947|0.842|-0.696|-1.306|10.061|2.006|1.092|0.313|1.995|2.958|0.579|-0.165|-3.962|-0.63|0.634|-0.942|8.426|0.171|7.221|1.016|-1.366|2.521|-1.743|-2.066|1.83|1.11|0.371|2.571|2.24|-1.25|0.193|4.008|4.612|1.597|4.333|-0.332|1.007|1.017|3.63|-2.511|-0.341|-1.568|-4.492|0.538|1.751|-0.218|-0.973|0.108|-1.387|-3.102|-1.024|5.28|-0.322|-2|-5|2.987|-1.12|3.368|-0.21|-5.179|-0.199|-1.566|0.988|-0.492|2.314|4.963|5.928|-0.556|-6.936|-0.719|1.778|-0.104|5.98|-2.799|5.809|0.458|-2.781|4.051|1.053|-1.042|6.404|0.371|0.873|0.125|-3.957|0.361|4.005|-3.269|-2.594|8.301|2.621|-3.05|3.01|0.659|5.71|-0.554|0.697|-4.527|5.182|3.93|-2.966|-2.479|1.538|1.997|2.485|0.885|-13.077|1.961|-6.479|4.337|-3.329|-1.218|0.367|0.739|-3.448|1.082|0.362|2.094|3.308|1.946|4.049|-1.724|2.03|2.355|-5.249|2.145|1.497|2.797|4.532|5.882|4.87|-4.496|1.735|6.914|3.853|-1.552|-2.685|2.582|2.65|-1.222|-3.535|4.762|-3.735|-1.008|3.478|-3.361|-0.998|4.159|4.909|2.23|7.385|-1.183|1.198|-3.282|0.388|-1.527|3.557|0.998|0|-4.206|-6.44|1.822|-4.355|-2.048|1.384|5.282|-2.313|-3.436|4.676|0.725|2.222|-0.369|1.498|4.912|-9.107|2.752|3.81|-1.13|4.941|5.198|2.778|8.837|1.415|1.679|2.963|1.504|0.758|-1|2.302|-5.327|3.25|-2.676|0.983|-2.864|5.013|1.269|1.546|-1.772|2.332|-4.926|16.667|-7.2|-0.531|-4.315|4.509|0|11.538|5.956|0|-1.238|-2.417|-1.488|7.348|10.211|-1.045|1.413|2.166|-4.152|10.305|1.158|1.969|2.834|-2.756|1.195|-1.953|-0.775|-8.511|-4.082|-9.259|9.831|-0.338|4.225|-3.072|-5.178|1.311|10.507|4.545|14.783|-0.433|-6.098|-25.455|-5.714|2.941|4.938|-10.989
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-0.667|1.627|1.834|-3.74|0.592|-3.287|0.688|-0.757|-0.769|0.664|1.478|-0.816|2.549|-0.076|-0.811|-0.038|2.433|-0.193|0.738|-3.286|-1.206|2.705|-0.775|2.798|-2.482|-1.217|0.66|-1.631|1.869|2.16|0.719|-0.058|-2.296|0.057|1.191|1.541|-1.328|6.345|0.205|1.478|-0.228|-0.331|-1.649|2.205|-1.617|0.37|-1.457|0.857|-3.125|1.649|1.386|3.655|-3.566|-1.048|1.827|-4.49|-1.239|-0.174|1.731|-0.47|-2.145|-2.991|-0.902|1.857|1.119|-0.34|-0.75|-1.932|-0.585|1.259|0.167|-0.037|0.634|1.554|0.745|-0.191|1.705|-1.826|-0.605|2.6|-2.22|3.923|-1.952|-0.251|0.407|0.33|-0.694|0.543|2.505|1.248|1.803|0.743|-1.585|0.964|-1.911|-1.895|0.099|0.457|-0.572|0.138|-0.609|-0.857|-3.677|0.169|0.075|4.172|2.944|0.385|1.919|-0.165|-0.777|-0.69|2.817|-1.359|2.598|6.957|-0.338|-2.374|1.314|0.201|-3.613|0.868|-1.496|2.139|-0.694|-2.843|-3.101|3.136|-1.513|0.752|-2.899|-2.799|1.439|1.01|-1.315|1.785|0.674|0.143|-2.938|3.006|2.429|0.315|-4.686|0.848|1.788|4.287|-0.787|-1.094|-0.105|1.601|-0.636|2.567|1.817|0.467|-0.861|-0.176|0.088|0.577|1.531|1|0.319|0.274|0.621|2.187|0.615|-1.123|-2.242|1.533|0.14|-3.911|-1.149|-2.013|0.391|1.612|-3.945|3.309|0|1.422|2.041|0.708|3.547|-1.353|0.164|1.134|1.487|0.337|0.338|2.958|-2.709|2.605|-0.42|0.647|2.056|12.123|-1.98|0.14|2.227|4.725|-2.507|1.329|0|-0.148|0.653|-0.941|0.147|1.283|-1.528|-1.305|-0.231|1.676|1.949|-1.156|-2.316|-2.704|1.661|2.797|0.088|-0.176|0.088|4.975|0.248|0.812|1.073|2.557|-0.065|2.691|-2.841|-0.386|0.941|2.7|0.536|-2.035|2.628|-1.624|-1.662|0.689|0.462|-0.688|-0.131|0.758|-0.427|0.594|-0.493|4.639|-3.161|1.178|0.815|4.579|7.192|-5.671|2.089|-4.447
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|-0.88|2.459|-1.454|1.392|-3.631|-2.837|-1.659|4|-3.263|-4.423|0.657|-5.125|3.143|-1.339|2.307|0.434|7.722|0.392|2.324|-7.004|2.599|0|1.79|-1.381|-0.382|-0.076|-4.731|2.844|2.297|1.952|0.156|-0.312|-6.894|2.377|6.741|0.558|1.048|-8.346|11.808|1.001|1.181|-2.469|-2.8|3.22|-1.864|0.735|-1.685|-0.08|-5.745|1.691|-7.071|2.941|-7.04|-4.938|2.532|0|-2.532|-5.347|-3.499|-1.691|-3.38|-2.686|-4.302|6.54|1.302|-2.269|11.543|0.559|0.062|0.437|-4.069|-1.821|-1.333|-3.953|-3.545|-4.708|-3.839|-0.098|3.249|-4.508|-3.1|1.915|-3.555|7.976|8.14|-2.625|-3.398|-4.504|12.289|1.658|-30.235|2.369|-3.505|-0.38|-0.528|2.874|1.98|-2.885|-0.65|-2.168|0.943|-4.332|-5.364|-1.148|1.963|5.179|0.364|-5.105|0.104|1.153|0.739|1.103|5.163|-1.438|2.961|0.65|6.991|-10.074|-2.299|-2.041|0.424|-1.974|-4.055|0.3|-0.957|-2.322|-2.454|4.952|0.933|12.904|-0.598|-9.906|1.159|-3.835|0.527|-2.756|0.873|3.478|-2.32|6.322|14.02|-0.119|-0.551|4.01|-9.044|-1.934|-3.86|5.556|-1.135|-0.437|1.555|6.171|6.756|0.084|1.535|-3.538|1.165|-5.132|3.219|6.142|3.91|-1.067|0|1.903|-1.517|0.179|-0.134|-2.055|-7.745|-4.47|-0.537|3.986|-2.525|-2.092|-7.266|-3.044|1.882|-1.239|-3.23|1.384|-5.307|2.726|16.935|2.358|4.778|6.491|-4.563|-0.458|0.209|8.864|-3.254|-0.525|6.276|2.331|-6.826|-0.397|1.798|0.724|-5.719|5.636|-4.684|5.773|1.476|5.243|8.421|-1.401|1.742|3.441|-0.866|-2.12|-0.789|6.257|-5.789|-5.52|-8.591|-2.179|-1.143|-1.728|6.584|1.781|7.887|-21.849|-4.418|-4.058|-4.1|5.46|-9.755|-0.198|1.169|-4.129|-1.761|-0.965|1.23|-5.426|10.949|-4.214|-0.911|-0.031|3.073|6.955|-7.461|-0.415|5.767|-1.528|-2.588|5.603|11.718|18.018|0.68|-4.13|-2.542|-7.487
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-5.258|0.211|-3.655|-9.049|3.045|-5.824|-3.46|1.404|-6.481|7.496|-10.849|-1.012|1.341|-6.627|3.982|6.093|8.172|1.066|-5.139|-8.056|-0.845|2.038|2.244|-6.095|-9.159|0.137|0.62|-4.536|0|-7.706|-2.138|4.079|-1.161|1.112|7.933|4.312|-1.574|-3.882|-1.427|4.684|2.221|10|-11.546|-6.797|-8.626|-0.287|0.635|7.174|-0.737|-1.273|1.227|-2.102|-3.141|-6.27|6.134|-4.213|-8.473|-6.232|6.323|0.355|-3.762|-10.022|5.765|1.367|1|6.542|-3.238|3.557|3.037|-4.02|-2.307|-4.724|0.564|5.091|3.85|-6.12|7.792|-3.75|10.803|9.66|-0.303|0.061|-2.135|-0.531|-3.087|8.23|0.623|1.197|8.254|-2.332|-5.893|-1.177|-4.779|3.797|-9.779|-7.606|9.625|9.969|-3.389|-3.055|-2.309|-5.33|-3.299|4.978|0.217|7.773|-1.723|-8.465|6.198|1.761|-3.297|6.808|3.21|14.812|0.842|-2.128|0.483|1.541|4.082|-7.36|10.03|-5.411|-6.689|-14.804|2.227|-3.099|-4.644|9.538|-3.567|-3.6|-3.022|-5.188|2.119|4.536|1.12|-3.649|31.044|-1.59|-4.614|-0.126|9.924|2.271|-1.949|-0.897|-1.628|2.861|-3.631|-0.268|13.126|-1.568|1.825|17.411|10.891|-42.417|2.453|-2.727|-3.983|-5.807|-1.767|5.149|4.204|-12.276|-4.095|18.533|4.798|-12.758|-2.171|-9.871|4.314|-1.01|-2.898|10.711|0.198|-1.414|-11.747|21.995|3.14|0.874|-0.489|8.172|-1.105|-10.927|12.792|19.72|7.925|1.222|-2.604|2.205|-1.202|5.217|-8.067|-0.29|5.023|-1.499|-8.817|4.277|3.926|6.049|-7.418|-0.578|21.958|-1.133|17.52|10.282|12.025|-7.059|-6.9|-0.976|-2.947|5.322|-0.331|-12.729|-9.669|-2.381|5|36.752|5.27|-1.018|-3.321|0.494|10.068|11.702|2.652|1.424|2.932|14.766|19.955|-11.683|-6.998|6.471|0|-12.969|-25.064|-15|6.113|-4.62|9.518|-2.582|5.839|-10.754|-1.205|2.011|12.437|9.642|11.692|13.24|-2.876|9.647|8.669|10.222|-10.891|-19.841
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-11.393|7.168|2.845|1.129|5.482|-2.945|-0.708|-3.534|6.065|-1.754|4.821|-2.927|5.069|6.746|7.671|-7.807|3.235|1.807|-1.593|-10.165|-4.663|7.028|1.569|13.193|-5.023|0.186|11.629|3.608|0.976|-4.197|10.087|3.186|-6.406|-0.396|20.079|2.965|0.823|-3.926|4.95|0.612|4.69|2.569|8.072|3.268|-0.365|8.351|5.267|16.822|-3.42|2.14|0.881|0.889|-2.975|2.384|0.221|0.668|-4.019|-2.134|1.057|3.185|7.354|-3.829|-0.671|0.857|1.419|-3.532|-0.875|3.16|0.682|-0.677|-0.673|-4.742|7.238|2.729|-3.453|-8.062|2.659|-4.661|-2.859|-7.766|5.365|6.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|-2.022|5.334|-0.432|-1.839|7.377|-2.764|0.148|-0.567|-0.272|-1.201|-0.494|1.463|7.77|12.576|-3.024|-0.465|1.189|-6.614|1.622|-9.966|-3.472|0.741|-13.523|3.997|-1.062|-6.68|4.127|-4.809|2.198|-2.907|-4.063|2.835|-8.049|1.25|1.203|3.025|-4.956|0.538|4.55|9.391|-2.235|4.548|-0.197|-9.616|-3.941|7.845|2.744|2.73|6.275|8.661|10.074|-0.783|-8.436|-0.448|10.247|2.064|1.184|-15.807|2.504|0|-5.988|-8.273|13.864|-1.453|13.656|-17.108|15.087|10.213|1.744|9.523|1.84|15.653|1.7|11.321|3.05|-0.948|14.2|-6.349|1.41|7.318|-1.964|5.097|-0.669|4.23|6.503|7.275|-1.569|7.542|4.983|15.399|-1.012|0.701|-9.458|2|-4.171|1.198|5.222|5.912|-0.506|-1.679|-7.106|2.974|-6.089|10.154|7.759|1.961|1.93|-7.931|16.396|-6.103|6.421|-12.974|8.577|-3.239|-0.202|-2.687|-0.261|-13.754|-5.387|-2.85|0.156|3.103|-2.453|-0.622|2.499|-1.518|-0.779|-1.535|3.714|-0.789|1.604|-6.03|3.109|4.494|-1.598|-3.048|0|7.02|-3.725|-3.194|-13.387|6.259|3.892|-5.096|-0.512|9.415|-4.473|-3.2|1.772|0.385|3.072|2.489|1.286|-1.868|1.851|-6.804|3.419|-3.213|0.579|1.518|1.795|0.3|-0.349|4.422|0.628|-0.313|2.9|-0.799|-0.53|-2.481|-3.731|7.029|0.267|-1.576|-3.45|-3.288|1.9|-2.439|5.29|-19.379|-3.012|2.301|7.556|2.91|1.243|1.495|0.564|3.001|1.275|9.266|-1.112|0.693|16.46|25|-5.71|5.077|-2.622|5.952|-0.552|3.767|2.864|3.038|-2.785|0.084|3.769|-0.783|4.927|1.67|1.89|6.653|1.224|-1.902|0.604|9.482|-8.384|11.991|-1.778|4.651|-14|0|2.041|0|-1.11|0.507|3.571|-1.551|2.982|4.799|6.54|4.472|1.899|13.997|-4.938|-1.486|-10.843|12.772|24.746|2.076|-1.197|-0.847|2.431|0.699|-2.389|6.159|3.955|70.74|-9.329|19.93|-1.379|0|0|5.455
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|-1.493|1.073|-6.687|-4.474|-3.854|-2.141|-0.725|1.471|5.508|-2.225|-0.101|-2.126|7.039|-3.251|1.035|-6.955|0.193|-5.942|-1.409|-3.931|-3.283|0.733|-6.387|8.09|-3.178|6.508|0.815|-5.689|3.793|-4.251|1.871|-0.398|2.71|3.333|6.408|-0.189|-2.486|2.986|-0.071|2.875|-0.388|-1.246|-1.557|7.975|-4.081|-0.098|-2.638|5.916|-6.585|2.755|6.485|6.553|-8.711|-0.1|-0.646|-0.322|-1.054|-6.076|-1.741|0.181|-3.603|-7.7|-0.581|-2.539|-4.903|-3.131|1.609|0.774|-0.312|6.807|-3.355|-4.178|4.698|1.761|-6.327|-3.802|2.723|-3.409|1.797|2.141|-0.555|-2.341|8.885|-1.922|-0.446|4.06|1.134|-3.399|5.122|-0.983|0.039|-3.032|-3.461|5.784|-7.627|-2.061|2.455|3.532|-2.443|-3.873|-0.834|-6.226|1.69|-0.887|2.011|3.9|2.81|-2.784|7.06|0|2.482|3.743|7.678|-3.379|3.321|-1.613|-1.323|-6.908|0.019|1.743|2.386|-2.901|-8.038|-0.57|8.33|0.348|-3.384|5.545|2.467|-4.683|6.638|-4.942|2.667|0.707|9.414|8.591|-1.559|0.642|0.478|5.308|-1.779|4.628|-0.181|-2.048|-8.235|0.163|-0.209|1.962|0.404|2.01|1.003|5.768|0.598|-1.234|2.072|-2.879|1.763|-6.019|-1.204|3.954|-0.794|-0.42|-3.645|8.532|-4.447|-0.614|-5.367|-3.778|-1.127|-2.689|-3.708|-2.818|0.242|-4.435|0.368|12.058|6.44|-0.779|4.176|2.045|-5.932|2.778|-0.956|-2.412|-4.973|3.63|3|-4.243|-1.006|5.201|1.542|0.872|-0.352|6.718|2.492|-2.014|2.371|8.653|1.276|5.695|0.664|4.411|0.063|3.289|-2.508|6.563|-7.161|-0.593|-5.85|-1.96|-0.715|0.691|-2.99|7.739|3.976|6.538|5.193|3|6.917|0.74||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|-1.858|1.579|2.34|-1.41|-1.939|-0.89|0.16|-0.953|-0.387|3.156|1.045|-0.402|1.708|0.616|0.924|-1.687|3.175|-0.646|0.095|-3.629|-0.238|1.091|1.539|2.363|-0.268|-1.005|-0.716|0.702|-1.402|-0.373|-0.074|0.205|-2.951|0.163|-0.433|7.805|-0.906|-1.182|-0.85|-0.582|7.297|0.263|-1.257|0.724|-1.113|0.923|-0.895|2.091|-11.177|-0.538|2.312|1.888|-4.447|-0.674|2.175|-0.127|-2.815|0.282|-0.579|-1.859|1.044|-0.052|7.776|-2.645|1.745|0.899|-2.732|-0.254|-0.091|0.603|-0.328|-2.761|0.767|-0.585|0.624|-0.143|-0.743|-3.002|-2.017|2.199|-0.069|-0.034|-0.274|-2.176|0.606|-0.752|1.821|0.496|-1.83|3.817|-3.222|-0.72|-0.467|2.059|-0.541|-0.672|0.847|0.855|5.178|-0.323|-1.011|-2.322|3.516|1.864|0.885|-0.949|1.108|-1.545|-0.722|1.819|-0.092|-1.071|6.683|-3.532|1.23|0.916|-0.983|-2.936|0.165|-0.802|4.02|-3.619|-0.888|-0.451|-0.805|-1.498|-2.809|3.989|-2.348|-1.118|-1.29|-1.686|0.858|0.44|4.857|-1.156|-0.592|4.287|-0.757|1.967|5.775|7.146|-6.341|-3.357|-0.057|1.862|-0.019|0.832|0.272|3.019|-0.259|3.402|1.998|0.891|-0.8|-1.534|-3.112|-0.599|-1.572|2.106|-3.485|0.019|2.787|4.341|-2.412|-1.458|-1.804|-0.02|0.95|-1.29|-0.91|4.196|-0.919|-2.38|-2.12|2.466|1.671|2.929|3.322|-0.902|0.442|0.593|-0.944|2.363|1.838|-1.168|1.005|-4.085|0.336|1.71|-2.46|-1.276|2.209|4.393|-2.191|2.263|-0.285|3.915|-0.159|2.373|-2.65|1.076|-1.422|-1.094|-0.444|-3.309|4.21|-2.702|-0.714|-0.751|1.703|0.131|-1.316|0.695|-2.849|2.777|0.743|0.815|2.739|12.877|0.23|1.429|-0.052|1.663|0.397|6.912|-2.728|0.221|2.259|-0.366|1.688|-3.746|-0.629|-1.456|-2.754|0.474|1.471|-0.769|-2.332|-1.051|-1.266|3.484|-1.114|-1.781|-4.843|-8.324|1.304|2.702|3.465|0.432|-1.466|-2.938
01033|20805|/equities/cna-financial-corp|R1000VALUE|-2|2.899|-3.415|-2.217|1.303|-1.797|4.229|-0.733|1.429|1.834|2.537|-1.903|4.85|1.432|3.048|-0.447|3.985|-0.265|1.787|-2.37|-0.295|1.061|1.549|3.957|-1.449|-0.651|1.39|-1.371|2.423|-0.28|1.026|1.109|-1.41|0.567|2.174|1.845|0.781|-0.186|-1.283|1.828|2.879|1.48|0.548|1.229|0.119|3.535|0.33|0.207|0|-1.666|-0.162|2.367|-1.109|2.139|2.538|1.617|-2.845|0.469|1.34|-1.196|1.474|-1.872|1.118|2.74|0.847|-0.971|-1.607|-0.087|-1.873|7.016|0.091|-1.747|-0.668|0.717|-1.934|-2.444|0.952|-4.11|-0.864|2.618|-1.702|-0.537|-0.493|-1.934|0.283|-1.434|0.843|8.544|4.415|1.058|4.721|-2.763|-1.203|1.598|-3.142|2.857|2.496|-0.668|-1.038|-1.762|2.91|-3.455|1.973|1.72|1.209|0.682|0.342|0.343|-1.258|3.507|0.251|1.117|1.443|-5.132|3.021|4.747|-4.867|-2.064|0.993|0.952|-0.943|-5.042|-0.562|1.185|0.909|2.001|4.169|4.572|0.374|-0.794|0.854|-3.204|-0.718|0.257|3.075|-1.049|0.158|3.2|-2.64|1.501|7.924|7.793|-2.552|-4.358|-0.921|-2.361|-1.167|0.84|0.168|-1.872|-2.575|7.126|-4.29|-4.717|-1.7|-5.501|-3.341|-0.515|-0.697|0.467|-1.017|0.232|-0.599|5.954|-0.243|3.009|0.555|1.692|-1.266|-2.948|0.444|3.685|-0.661|-0.957|-2.167|2.061|-1.29|-1.371|9.486|0.107|0.054|1.415|0.768|2.762|3.864|2.153|0|0.06|-1.241|1.378|-3.804|26.274|-11.979|1.561|-2.289|2.01|-1.595|2.889|-4.753|0.82|-1.245|2.098|1.353|-3.782|-3.529|-6.904|-0.883|1.57|-0.779|-0.608|-0.768|0.22|-0.438|1.613|2.392|4.524|0.06|-0.178|-6.086|2.636|2.047|4.972|-0.792|0.613|-4.95|3.371|-0.658|0.541|-0.24|0.543|1.098|-6.712|-1.236|-4.864|-3.854|1.672|5.338|-1.089|-1.554|7.924|-3.516|1.76|2.265|-0.806|-8.728|-3.696|-1.985|7.01|9.159|-5.168|-2.519|-6.372
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-2.498|0.607|-3.913|-2.595|1.985|-0.083|-1.626|-1.205|0.973|1.398|3.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|-3.666|4.691|-1.883|-1.646|-2.339|6.424|3.676|-3.504|-9.066|0|2.8|-6.542|13.878|0.171|3.761|-7.943|10.735|4.575|5.206|-8.405|4.862|8.256|-0.411|1.885|1.434|5.727|0.565|0.34|4.13|-5.042|3.779|2.994|4.05|-0.249|0.249|4.902|8.127|-2.481|7.881|2.75|8.631|-3.984|-3.462|-9.154|-1.324|5.011|-1.778|2.778|8.571|8.247|-8.057|-6.912|0.741|5.469|-5.185|1.657|2.327|-8.218|4.741|-15.361|3.103|-7.199|8.106|-2.033|-0.285|-6.873|6.336|2.64|0.258|-0.065|6.383|0.344|2.47|10.963|-8.851|-3.777|-3.32|9.012|-7.592|-1.059|-7.073|6.344|-9.258|-4.748|4.985|2.307|7.859|8.606|-0.846|4.649|-1.669|-0.505|0.874|9.849|0.798|-5.054|6.006|1.233|0.745|-0.576|-17.515|-14.311|2.934|-0.89|-5.549|8.45|6.818|-0.6|10.585|4.164|2.204|4.861|8.658|10|22.807|-23.797|-2.094|-3.94|9.45|-1.357|-2.039|11.683|-6.741|2.947|-1.221|2.899|-6.588|6.538|4.104|0.201|0.911|-1.002|2.254|-2.302|25.66|-0.996|9.401|1.102|4.011|6.402|-5.612|5.945|6.494|5.787|-3.593|-4.882|-1.55|9.694|8.287|1.306|0.752|2.308|-3.882|4.239|-0.192|5.263|0.305|-0.525|9.681|6.437|1.217|7.161|4.545|3.03|10.334|-0.303|2.326|-10.442|-2.412|5.128|6.331|-1.463|4.361|2.885|-5.74|-1.371|-2.583|0.702|5.946|5.869|8.734|-0.532|0.356|0|6.439|1.734|0.777|3|8.46|-1.285|0.43|-3.527|-5.675|9.188|4.464|-0.223|-2.179|1.549|-8.687|2.273|1.298|3.197|7.725|-1.872|-3.097|-9.6|3.306|12.558|0.467|3.632|-1.432|1.208|-5.695|3.587|-3.682|3.774|3.922|-2.392|2.451|-2.392|1.456|-0.194|1.675|-1.456|-7.623|3.721|-2.273|-4.306|6.93|5.911|-1.932|-6.673|-3.144|-0.866|-4.149|-1.23|-1.613|-1.976|10.965|-0.437|-0.218|5.275|1.443|0.892|-0.838|3.768|-0.672|-0.667|-6.339|1.357|-5.957|-11.019
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|5.866|3.465|-8.335|8.387||6.811|4.487|0.937|8.317|3.051|25.896|1.863|1.36|2.318|9.568|-1.047|3.378|1.405|-7.061|-6.667|-4.857|1.921|-1.168|9.648|4.17|0|9.799|1.111|2.613|-0.708|-1.624|3.258|-1.696|-8.688|-1.358|20.872|0.103|5.583|-5.093|13.618|0.766|12.45|1.889|6.926|4.683|-0.675|0.452|-1.265|-1.969|2.62|7.223|6.133|-4.939|-1.75|4.837|-1.317|-0.082|-0.897|1.489|-16.678|0.276|-9.165|6.555|7.709|3.97|2.377|3.739|6.888|-3.289|0.33|-7.973|-7.449|3.869|3.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|3.949|4.594|-2.223|-1.607|1.357|-3.955|5.696|3.914|3.202|-1.168|-2.469|-1.034|8.682|4.65|-1.836|7.441|3.925|0.059|-1.841|-5.234|-0.488|2.674|1.355|3.386|-0.523|-3.421|2.471|-3.814|2.261|-1.339|1.071|2.543|-4.155|1.12|-1.653|2.716|-3.231|-1.083|-1.442|4.113|3.272|4.374|0.603|2.092|-2.695|1.829|-6.977|7.304|-3.862|8.715|2.678|-4.013|-7.051|-3.269|2.13|0.115|-1.196|-2.715|2.266|-3.605|-0.489|-6.835|1.647|-0.512|2.952|0.317|-0.943|4.317|1.893|0.111|-0.719|0.389|2.798|-0.398|-2.333|6.762|2.555|-1.439|4.774|1.595|-3.331|0.997|-1.109|5.664|-3.335|-3.814|6.306|-3.238|3.413|-1.584|-0.755|-2.274|-3.27|1.816|-2.133|-1.287|4.908|9.176|-1.776|3.331|-1.933|-0.2|3.727|2.475|1.873|3.428|4.68|-3.172|8.614|0.911|0.083|4.683|4.818|1.289|2.55|-7.833|-2.792|-5.666|0.643|-18.627|-4.075|-1.604|-1.698|-1.317|-0.654|5.125|5.471|2.293|-2.112|0.066|-1.688|-8.005|2.448|4.342|2.353|1.864|-1.766|4.297|11.229|-6.326|7.078|3.465|2.751|-1.12|-5.087|1.464|-6.551|-21.08|-2.655|0.893|2.225|8.478|4.731|-4.399|6.605|-1.432|1.053|-5.296|1.776|-12.145|3.399|-1.083|3.479|2.788|1.351|0.061|-2.106|-3.596|-12.62|-6.714|-4.299|5.338|5.163|0.605|-5.571|-1.408|3.398|-1.811|-3.938|-0.274|-11.12|-5.666|8.113|-2.972|1.261|3.45|-2.181|3.935|-8.314|10.773|1.009|-2.273|3.968|7.733|-2.801|-3.427|3.645|7.161|-6.332|6.6|0.705|3.87|10.075|7.821|4.003|-1.338|-6.603|-4.162|-2.772|1.291|3.127|-3.086|2.12|0.23|2.714|4.436|-3.335|0.599|5.433|11.01|-3.322|-0.27|-2.053|3.496|-3.696|12.891|2.835|-0.836|0.998|13.304|-5.815|-4.981|3.546|0.242|-3.658|3.964|0.325|-4.05|-0.156|-4.67|8.79|8.772|10.68|10.16|2.074|20.685|15|1.382|-3.982|-17.918|-6.455|-5.359
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1.957|-1.748|-3.378|0.339|7.664|1.107|1.689|2.303|-7.13|5.451|-5.506|-3.431|-2.017|0.507|1.197|-4.878|0.82|0|5.719|-5.719|1.661|1.347|-2.463|1.163|-0.66|-5.164|-2.74|1.389|-0.461|-5.24|1.477|-1.168|0.146|2.242|6.699|4.674|-0.498|-3.68|-6.156|5.213|-7.185|6.231|-9.322|-1.667|-1.37|9.281|-1.475|5.443|12.609|-2.393|15.157|-3.238|-7.407|-8.252|6.368|-2.024|-2.467|1.165|2.735|2.632|-1.724|-13.819|1.203|1.372|-1.205|-4.323|4.204|5.38|4.119|23.374|6.034|-1.277|-2.893|5.908|1.33|-2.381|0.435|-0.433|0.435|6.481|-0.461|-5.033|-9.505|-3.626|8.041|1.891|3.03|4.289|2.546|0|-1.144|7.635|-5.14|-0.696|-2.268|-3.289|5.069|0|-4.825|3.401|-7.547|-7.379|-3.013|5.988|8.913|2.222|-2.597|-2.532|6.517|3.488|-0.693|-3.778|5.14|-2.727|-3.297|0|1.563|-14.991|2.729|-3.208|5.578|1.21|-2.745|-3.774|9.053|0.413|1.255|8.636|-3.509|-3.797|-1.863|-15.263|2.151|5.882|-0.753|-9.231|10.377|0.189|2.718|-1.341|5.03|-1.389|-0.982|0.593|-3.802|10.504|0.211|-5|11.607|-0.885|-2.796|15.385|-10.245|-8.367|3.158|-5.378|-11.93|-14.543|-1.912|-3.819|-3.81|-0.676|-6.329|6.613|5.706|-1.683|-0.28|-14.881|-3.78|-11.009|7.213|3.39|2.076|-5.246|-7.482|-4.259|-3.368|1.713|-0.473|-1.584|-8.525|-1.841|4.549|14.874|1.531|6.87|0.548|1.333|-4.963|13.549|5.436|-2.826|4.359|8.635|-6.266|1.997|-4.816|8.828|-12.44|-2.931|-5.85|2.955|8.776|4.793|9.194|-8.42|1.312|-8.633|-6.711|8.102|-1.077|0.481|-1.07|-9.081|1.648|9.639|-2.696|-3.068|0|9.181|-5.621|10.622|1.312|2.145|-10.229|21.491|-2.146|-4.508|-4.439|4.788|2.525|-5.563|-9.905|-3.567|-11.777|7.415|6.504|6.296|-9.091|-6.408|-4.8|7.643|18.344|12.787|-8.421|19.685|15.036|16.211|-15.631|-12.578|2.385|-7.906
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|3.846|-0.838|-0.115|1.792|2.592|-4.104|0.845|-2.528|4.7|2.971|-1.922|3.999|1.169|5.151|0.568|-0.73|0.5|0|1.352|-8.048|0.594|-0.094|-3.438|-4.521|4.232|-3.308|3.297|-3.723|2.002|-2.357|0.782|9.553|-9.558|2.23|3.839|2.466|-0.959|-1.342|-8.995|8.625|6.899|0.584|-4.075|5.272|-7.483|-0.212|-7.701|6.256|-3.518|-7.317|27.864|-6.409|-6.663|-3.926|2.121|4.177|-8.88|-4.554|-3.309|-1.873|-2.65|-9.004|-3.025|-17.108|1.334|-3.646|4.804|5.188|9.266|-0.809|-3.523|5.201|1.107|0.363|-5.263|-5.364|30.762|-2.587|1.587|10.038|-4.207|-0.416|-1.864|-4.534|5.803|2.975|5.226|6.679|6.713|17.804|-3.123|-4.739|-4.87|-3.554|-1.5|-1.6|4.77|1.438|-0.131|7.814|-0.976|-1.982|6.051|-1.429|5.066|3.015|-4.574|-4.977|2.626|1.128|-1.786|2.415|5.318|3.386|-1.181|-16.749|11.595|-5.102|-3.484|-0.167|1.735|-7.55|-8.885|-3.619|4.143|-4.11|3.129|6.097|17.233|-7.253|-3.88|-10.224|0.828|2.159|7.901|-2.695|8.436|-2.304|-1.785|0.738|3.937|-14.42|8.961|-4.967|-5.08|0.31|2.186|1.43|8.312|-8.581|1.317|12.405|-7.121|-7.283|-15.392|1.98|-2.92|-3.659|-8.169|5.846|-7.333|-2.627|-4.464|10.455|3.369|-6.351|3.521|-16.312|5.743|-8.923|5.653|6.052|1.675|-5.987|-4.71|1.685|7.803|-9.767|13.694|-0.546|14.117|-8.905|1.004|10.181|5.076|-1.702|-3.205|0.636|-10.271|3.305|-2.604|-8.448|-1.352|5.304|2.519|1.317|2.004|2.024|-8.329|5.183|2.994|7.493|2.396|18.482|7.262|-6.31|-3.136|16.9|3.805|9.537|5.438|-0.592|7.652|-13.453|-2.522|11.679|-0.708|-7.261|-4.143|-0.429|7.829|6.682|-2.769|0.669|-4.064|-3.343|5.374|1.549|2.032|8.049|4.061|-4.058|4.584|3.333|2.842|12.367|-1.103|-4.362|-5.654|0.959|-25.23|16.415|12.071|3.361|-6.379|8.665|-13.911|10.222|27.407|-4.9|3.224|-8.494
01051|17108|/equities/saia|R2000GROWTH|1.451|2.422|2.136|-3.577|3.303|-4.133|-0.534|1.738|-4.065|0|-2.042|-0.86|24.121|0.063|0.505|-14.201|6.895|-1.876|1.5|-8.064|8.708|5.539|-7.748|3.727|-1.265|0.695|7.735|3.62|-0.96|-2.497|-3.085|0.061|-9.38|-3.698|1.665|7.692|-1.03|-21.306|-5.652|7.149|1.058|1.923|-3.135|6.175|1.073|2.04|-4.24|10.184|-4.175|7.926|-1.286|9.315|-5.377|-1.689|-0.218|7.356|3.193|-3.037|2.946|-1.012|-3.78|-3|2.798|-4.317|-7.901|-0.6|2.988|-0.103|-1.22|0.975|6.565|2.18|-0.334|4.118|-0.577|-4.986|14.708|-2.393|6.815|7.692|-6.221|1.341|3.902|5.515|-8.541|0.541|5.117|2.402|12.163|17.337|-1.23|3.831|-2.77|3.153|-12.651|5.349|-2.303|3.483|-4.549|-3.053|0|-2.158|1.006|3.829|6.884|-9.891|1.532|-4.549|-2.456|-2.398|9.298|-1.17|12.606|-4.834|9.617|-5.91|7.869|-14.407|-5.934|-7.698|-3.912|-6.267|-1.121|7.057|-0.701|-3.581|-1.53|0.535|10.659|-5.59|0|-8.151|0.387|7.108|4.621|-0.93|0.215|3.333|-2.668|9.299|5.311|-1.953|-2.692|-1.788|-2.354|9.659|-7.043|1.812|-1.014|5.255|-25.413|-0.122|9.584|-13.104|6.58|-0.739|-1.457|-4.355|-2.547|0.341|4.263|6.696|4.282|7.052|-0.77|-0.97|-5.377|-2.68|3.706|5.223|-4.33|2.318|0|2.088|2.132|0.285|-1.613|12.727|5.329|6.002|-6.131|1.943|1.981|0.346|-2.691|-2.14|7.617|0.177|1.623|3.355|0.941|-0.188|7.467|-0.402|1.842|-2.979|2.442|-1.994|-10.606|13.678|1.648|-2.018|0.405|-0.604|3.33|-1.839|3.708|2.72|5.998|-2.034|5.735|1.087|7.532|-7.117|-3.94|6.02|10|-3.014|-4.386|-2.564|1.993|9.401|-1.74|2.751|-9.125|2.302|-1.013|5.756|-1.711|-1.427|0.916|-2.051|10.953|5.397|-4.304|4.185|3.882|3.704|4.545|-2.623|4.274|-1.846|-9.697|6.969|1.314|0.329|-8.03|43.167|-7.8|-18.963|-13.343|-17.016
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-1.03|4.108|-1.061|-3.318|-2.842|-3.48|3.804|-0.127|-6.042|-0.02|-1.279|0.974|-1.449|-0.429|0.49|-2.8|0.402|-1.265|0.78|-6.094|-1.893|-0.627|3.256|2.319|1.837|-0.224|1.48|-1.624|2.272|-3.394|-1.722|-0.987|-0.518|4.673|2.825|1.74|-3.345|1.966|0.465|2.663|0.903|1.341|-1.482|0.544|-1.721|3.185|-0.143|3.897|-1.441|0.97|3.513|0.131|-2.159|0.214|4.406|-1.193|-0.768|0.374|1.747|0.676|0.362|-3.599|2.619|-1.673|3.25|-2.222|-5.143|1.151|-2.999|2.85|3.137|-2.021|0.022|1.021|-1.223|-1.5|3.094|0.087|-1.904|3.521|-0.747|-2.361|0.474|0.98|0.393|-1.294|0.608|3.738|3.544|3.549|-0.241|-1.354|-3.794|3.969|-3.839|-0.319|2.666|0.73|1.628|0.481|-0.55|-3.687|-0.686|1.157|-3.334|4.734|1.306|-2.927|3.138|1.766|0.34|0.561|7.844|0.903|0.4|3.022|-0.682|-1.399|-1.563|-1.795|-0.026|1.746|-4.714|3.066|-1.333|1.404|1.024|3.563|-0.702|2.039|0.778|-6.028|1.402|2.135|-1.987|-0.919|1.6|3.849|-3.937|6.942|-0.79|1.752|0.928|3.324|-1.446|3.704|-1.98|-2.629|-0.349|2.844|-0.978|5.242|1.009|-2.158|-0.856|-2.707|0.358|-2.218|3.193|5.363|-0.818|0.857|-0.787|6.974|1.055|1.276|0.173|-2.95|0.777|-7.21|-9.401|3.528|-1.105|0.204|-0.666|2.37|-2.174|0.554|-4.562|3.453|2.963|-0.589|2.568|1.409|0.462|1.215|-1.534|2.323|2.279|4.285|-0.267|-0.167|2.916|1.533|0.385|0.386|-0.385|3.249|-0.894|-2.273|2.509|2.198|0.552|0.742|0.522|-1.325|-1.2|-3.169|1.068|3.119|1.528|1.016|-0.673|-2.015|0.183|0.665|1.386|0.565|2.115|-0.269|-0.761|1.585|1.016|-0.234|-0.965|-0.576|2.558|-0.314|1.838|2.163|0.41|-0.53|1.071|-0.492|-3.06|-1.91|-0.233|0.745|1.27|-0.552|2.054|1.596|-1.452|0.527|-0.524|-0.402|3.063|4.861|-4.833|-2.458|1.513|-6.857
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|23.404|-21.667|25|-5.882|-7.273|10|0|28.205|-7.143|2.439||-4.651|7.5|-9.091||10|0|14.286|-16.667|10.526|-7.317|13.889|-10|0|0|0||-2.439|36.667|-6.25|0|-8.571|15.894|0.667|11.111|-10|-10.714|-4|16.667|20|-16.667|25|-4|22.549|2|-20|-36.869|23.75|21.212|65|48.148|8|13.636|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|1.872|0.858|2.044|-5.046|1.32|-4.25|2.34|-1.465|0.109|-1.996|11.315|3.368|4.78|-3.439|-1.675|2.851|2.67|-3.056|-3.607|-3.059|0.527|13.159|-2.803|3.26|-1.668|3.909|-0.809|-1.886|0.332|-4.136|-2.422|9.335|-0.237|0.716|5.127|2.953|-4.613|-1.594|-6.511|-3.471|0.566|4.331|1.838|6.778|-4.886|3.804|-3.567|-1.042|1.536|-14.502|-0.436|1.474|-4.692|-0.084|3.516|-0.348|0.378|-9.497|-1.91|1.228|-2.471|-2.363|5.54|-0.652|3.037|4.552|1.309|2.689|1.064|2.638|5.099|-0.57|-3.839|-0.122|2.559|0.031|4.332|2.265|6.757|3.079|1.488|-2.503|-0.899|-3.67|-0.379|4.281|-0.323|2.124|-5.632|-0.754|-0.478|-4.839|-0.677|5.802|-2.039|-3.173|4.393|0.034|-1.63|-0.694|3.912|6.428|-4.299|-0.625|2.711|3.815|1.887|0|7.244|1.813|1.083|1.351|8.77|2.062|-0.605|-4.578|0.626|-4.281|1.301|4.202|0.09|-3.323|-6.309|-6.115|-1.813|6.26|-4.264|3.089|0.478|-2.86|14.978|-5.621|-0.418|0.377|0.168|2.807|-1.864|6.787|-3.282|2.466|5.288|10.948|-1.395|-0.87|2.038|0.843|1.065|6.644|4.946|2.693|-2.097|2.205|1.429|-9.601|0.508|-4.577|-2.109|-3.264|1.764|5.705|1.278|-3.64|1.082|5.721|-7.562|3.673|1.109|-10.383|1.924|-5.863|3.452|7.93|6.944|-1.513|-4.292|10.231|3.742|-3.607|5.227|7.276|-6.667|0.187|-7.238|2.008|2.296|-0.241|-0.955|4.426|-1.171|7.984|3.228|8.253|1.128|12.903|0.426|-5.479|-0.799|8.312|-3.83|1.179|17.525|13.739|0.339|-5.246|0.43|6.286|-1.242|-1.446|-6.354|6.312|-1.095|14.125|5.82|2.3|-4.15|5.184|-2.136|-0.133|10.619|10.604|4.252|6.909|5.769|-4.587|-6.034|9.023|6.827|-4.598|-5.606|8.858|-10.877|-3.39|-0.169|-9.077|-8.708|-2.865|8.272|7.803|3.802|-5.469|-8.571|4.634|3.721|-11.157|-4.095|-9.341|5.696|19.335|-5.158|3.407|6.132|-13.233
01055|16806|/equities/omnicell|R2000GROWTH|1.087|1.781|-0.479|2.806|0.099|-8.891|-2.067|3.931|-1.219|-5.301|-2.257|8.575|6.473|2.475|-3.442|0.144|9.947|-2.112|2.212|-9.182|0.048|3.414|-5.561|11.458|2.291|4.86|4.985|-8.481|-1.01|-5.853|2.829|3.294|1.237|-0.641|3.256|-2.001|0|-5.999|12.4|2.459|-4.528|5.359|-7.264|2.692|0.338|4.468|-4.007|11.028|-1.238|-1.283|3.411|17.259|-2.668|0.362|-1.286|4.012|-3.235|-2.386|8.613|1.313|-2.485|-5.346|5.33|4.553|16.453|-3.951|0|5.463|-2.878|1.367|-3.94|-4.833|1.266|4.313|-3.319|-6|4.167|6.289|-8.137|2.845|-0.167|4.633|2.143|12|4.932|-1.55|-1.925|-3.895|-1.816|15.072|-2.988|-8.227|4.933|-6.262|-0.86|1.355|14.65|2.154|8.221|-2.278|-1.767|0.712|-0.59|2.913|-6.257|-2.55|21.074|-3.247|12.409|6.037|-2.417|2.795|5.057|-3.918|3.74|-6.677|-6.125|2.183|-7.412|4.507|1.574|-0.427|-2.77|9.394|-1.932|-0.884|-1.879|-15.092|-12.46|-6.993|-1.573|-7.545|7.527|-0.292|-3.39|-0.094|-3.539|-5.731|4.655|4.686|3.391|8.063|-29.52|-3.901|3.146|1.109|-1.816|15.423|-1.972|-1.537|-0.162|-1.512|-9.892|-4.452|3.915|2.93|1.638|-4.684|-0.705|-0.769|3.774|-1.642|4.944|2.142|0.927|-6.498|1.243|-7.755|5.853|-1.546|-30.416|0.541|1.396|-4.476|-6.166|9.814|5.651|-4.078|2.707|7.346|-0.599|2.801|-2.192|11.621|3.744|-5.06|3.427|1.905|19.863|1.077|-3.057|-7.517|1.897|5.642|-17.916|0.551|-0.488|2.436|1.073|8.271|5.938|7.471|-2.356|5.28|6.293|-5.995|6.741|-1.595|24.712|-7.011|2.291|7.265|16.273|4.545|9.375|0.715|-5.541|7.872|14.333|15.163|0.192|-0.952|34.615|30|-1.639|4.811|7.778|-10|1.695|-1.993|15.769|3.175|-16|6.007|-3.082|5.797|-10.968|2.31|-8.182|-2.941|6.25|6.667|31.004|1.778|-13.462|40.541|12.805|-8.889|-62.578|-19.833|0.84|-3.566
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|8.354|1.341|2.272|1.127|1.72|8.258|6.237|-0.454|-0.801|0.91|-2.656|9.892|3.874|6.075|-1.525|-2.236|11.012|-0.444|-0.692|-9.921|3.582|-3.073|-3.196|0.332|-8.173|-5.197|4.265|0.707|2.063|1.999|2.812|-0.377|-4.576|-0.308|2.63|3.484|-0.756|-1.069|18.493|0.509|-3.323|-0.246|2.004|-4.77|-0.238|3.765|3.119|11.656|-3.828|4.202|7.586|3.984|-7.38|-5.046|-1.789|6.136|-7.437|-7.273|-2.803|-3.357|4.3|-7.447|0.629|4.483|-1.181|8.317|6.617|-1.808|-2.354|-7.502|3.313|0.692|-4.85|-0.239|-13.399|2.329|12.173|-14.907|13.67|5.643|0.488|-4.037|-1.157|-2.92|0.056|4.891|-1.623|4.356|8.393|18.309|3.038|2.122|-2.235|3.725|-3.898|6.616|8.464|0.741|-1.909|0.365|3.788|-0.095|-25.406|5.825|-5.17|0.355|-0.985|8.889|-4.185|3.732|0|1.625|6.163|-0.246|0.91|-1.387|-4.294|-15.053|-2.078|-3.145|4.812|3.408|-3.04|-6.72|10.566|-2.2|-43.074|8.839|-1.345|27.746|8.347|-13.046|-2.112|-4.668|-1.221|-4.325|-9.298|18.834|-8.294|0.993|9.815|5.82|19.844|9.336|5.332|9.643|-3.233|10.471|3.269|-5.841|8.755|21.608|-3.33|0.507|-9.79|-3.445|-1.135|-4.023|-10.368|-2.06|8.72|-2.496|0.235|15.851|-3.412|6.227|-2.448|-7.155|13.143|-6.832|-2.17|4.823|11.687|-2.863|-11.76|-5.747|1.585|5.825|-4.87|-5.1|-4.417|19.039|-6.446|12.286|5.105|-2.915|4.044|11.751|-2.854|7.303|-2.076|0.231|-0.231|4.082|-5.017|7.344|13.001|-0.55|-13.142|11.008|-6.335|1.899|-1.126|11.281|14.88|-9.289|-24.286|1.904|-4.287|3.552|1.009|0.225|1.136|3.165|10.065|14.476|-8.016|10.511|27.831|-1.698|3.516|14.541|-8.214|-4.51|8.28|-2.484|20.449|-16.632|2.998|2.188|-0.652|-4.959|4.536|-9.922|0.195|-2.099|7.598|2.311|-17.931|3.387|4.082|-5.934|22.698|0.647|14.286|35.333|3.448|6.227|3.409|-17.757|1.262|-20.151
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-5.469|1.789|-11.287|-14.865|-0.597|-10.308|15.278|-7.429|2.941|-1.306|8.163|6.167|13.016|15.564|2.751|-2.804|18.863|2.381|-0.787|-2.558|-2.929|-0.788|-0.221|1.219|-0.692|0.521|-8.477|0.457|4.286|-6.667|-2.174|-2.128|0.642|-1.891|-2.158|-5.717|7.724|1.055|-1.25|4.575|-8.016|10.889|-4.661|-6.163|-3.269|8.311|-1.417|1.037|-3.792|0.805|3.326|2.559|-6.944|-0.787|6.187|0.084|-1.848|-5.985|-5.989|-2.131|-24.226|2.342|14.151|-1.548|15.771|-4.124|13.672|-5.185|8.216|8.243|-6.11|1.154|-6.112|2.783|1.616|-1|5.485|4.867|8.916|-2.353|34.494|-12.222|-6.494|0.785|0.526|-2.314|-0.256|12.717|8.464|5.98|0.333|-1.639|2.007|1.356|-2.64|0.331|14.394|0.763|-4.029|-2.5|-1.754|-2.397|2.456|-2.397|4.66|-2.787|-4.333|6.383|17.5|-2.041|-5.769|0|2.848|-3.511|-4.727|-8.638|-14.489|-10.886|0|0.254|-1.253|1.527|-5.301|-1.19|-5.192|-0.225|14.433|2.918|-2.584|-3.25|-5.882|-1.62|-5.097|6.355|9.744|3.175|56.198|4.31|-2.521|7.207|-14.615|-4.059|15.319|6.818|-60|-9.091|-0.82|15.094|1.923|-10.345|-17.143|16.667|-20||15.385|-1.515|4.762|-3.077|6.557|1.667|11.111|-3.571|-8.197|-0.813|-18|15.385|23.81|16.667|-28.571||26|0|-9.091|-14.063|11.304|76.923|-18.75|-20||-28.571|6.061|125.641||50|-14.286|-12.5|33.333|57.895|171.429|-30||42.857||-53.333|0|50|11.111||12.5||-20|0||0|||0||-33.333||||50||-33.333|50|-33.333|0|||200|0|-28.571||||0|0|||-30|0|0|||66.667|-25|60||0|-16.667|20|0|0||-16.667|100||-85|300||-83.333
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|-2.264|1.145|0.769|-2.804|-10.084|-1.49|9.42|-3.833|18.351|-6.731|3.586|7.495|1.965|-0.564|1.678|-5.625|9.091|-7.173|-2.469|-7.075|8.506|2.991|1.255|3.17|7.434|-10.515|4.251|-4.691|1.078|-7.2|-4.068|-5.716|6.595|4.22|5.29|7.166|1.379|-1.584|-2.212|20.533|-4.337|0.256|3.057|-2.216|4.865|3.933|-1.056|21.063|3.916|-9.722|7.099|-3.27|-7.725|-5.206|1.157|0.116|-0.174|-6.033|3.024|-1.38|-2.372|-6.028|-6.755|-11.644|-1.318|-1.7|-0.323|-2.055|3.987|0.579|-3.779|1.699|-2.021|-3.995|2.737|-3.762|0.988|-2.482|0.074|13.272|2.057|1.656|-4.415|0.042|11.008|1.981|2.614|-1.619|3.397|-2.215|5.969|-5.36|-4.738|0.138|-6.463|3.709|5.318|-0.608|-0.835|1.268|-5.378|-2.934|3.76|-3.79|4.032|3.238|-1.683|0.825|-9.615|0.794|0.8|-1.616|1.814|5.004|3.816|-0.73|11.388|-7.696|0.947|2.575|1.031|-2.302|-1.697|-0.282|6.456|-3.571|5.018|12.936|0.983|-1.256|1.389|-12.639|6.746|-2.113|-1.045|-5.949|-0.925|-1.723|-1.462|-5.357|4.673|7.646|0.556|-1.298|-8.077|8.085|-7.097|5.957|7.338|-6.699|-1.064|17.51|-3.932|-9.267|4.397|-11.371|-4.551|-0.868|-6.072|-0.768|-4.628|-0.346|-5.554|6.248|0.193|-5.409|11.084|-16.338|-0.372|-7.163|5.05|5.465|0.49|-0.557|-5.084|2.748|2.29|0.946|-5.086|1.966|-4.221|-3.9|-4.128|0.21|0.361|2.277|-3.988|-2.506|-4.141|5.628|-2.916|-5.384|6.871|3.038|-12.131|1.473|2.757|7.903|-8.07|6.328|1.387|7.32|0.499|8.123|8.602|-5.303|-0.104|12.549|-5.662|3.698|10.582|-2.867|3.738|-8.76|-3.226|12.395|-3.773|2.155|5.233|7.957|-3.586|12.055|-6.515|-4.409|-7.795|8.801|11.66|-5.713|-4.625|2.632|5.035|-6.247|1.886|18.492|-5.541|3.836|6.352|-2.055|-5.756|2.424|-11.247|-2.85|11.317|6.595|-3.848|8.85|21.331|19.606|15.074|-16.046|9.61|-15.93
01070|17416|/equities/texas-roadhouse|R2000GROWTH|3.358|4.769|1.508|-8.163|2.312|-4.419|1.081|-1.42|-7.063|-2.069|3.133|4.022|2.27|-1.399|0.351|-2.863|2.23|-4.078|2.959|-7.687|10.767|5.104|-0.295|0|1.725|-2.344|6.891|-3.695|2|-2.402|-1.625|-1.168|-3.589|-3.136|3.969|-0.494|1.213|6.54|-2.448|-0.296|10.098|-6.044|-2.171|9.778|0.996|7.111|-6.639|15.421|-1.972|-1.571|-4.332|-1.481|-7.494|-8.21|-0.588|-1.521|4.463|-2.147|-4.926|-0.629|-1.447|-3.844|-0.066|-1.5|-1.919|-2.799|-5.91|4.144|4.124|0.318|2.747|-1.798|0.516|-2.21|6.955|-2.758|2.49|4.795|-2.81|-6.174|-3.656|2.411|1.546|1.504|-1.987|3.862|-2.783|-8.526|11.338|-4.29|12.332|-2.42|3.212||-12.108|-1.908|2.913|-4.012|-7.01|-3.439|4.805|-7.071|2.451|1.101|0.721|2.269|5.128|4.097|-2.126|4.177|2.199|2.656|4.729|-0.208|10.761|-0.077|-5.584|-4.17|6.278|-11.849|6.151|0.069|2.119|1.651|2.956|-9.195|-7.165|1.905|5.847|-1.587|0.332|1.962|7.179|0.952|-2.429|-0.85|11.797|2.766|-3.228|7.354|2.78|-4.083|-2.834|7.391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-1.155|0.386|2.05|-5.019|0.831|-2.647|1.341|0.224|-1.616|-0.512|1.333|-3.226|0.144|1.089|-1.148|0.432|1.536|1.109|0.222|-5.993|1.056|0.996|2.255|1.927|-0.59|-1.309|0.585|-2.007|2.725|-0.586|-0.292|-0.653|-1.218|-1.343|3.891|1.794|0.905|-3.423|1.105|2.259|4.403|-0.157|-1.469|4.696|-5|4.502|-2.888|1.828|-1.565|-0.312|4.824|0.741|-1.381|1.067|5.637|-3.109|-0.251|-3.244|3.613|1.971|0.777|-5.546|-1.049|0.814|-0.244|0.654|-4.15|-0.078|0.472|4.605|-0.246|-0.894|-0.966|0.323|2.483|-3.514|4.77|-0.665|-2.036|5.047|-4.959|-1.679|-1.496|0.079|6.281|0.59|-1.657|0.583|3.448|0.957|2.315|-0.619|-2.67|3.384|-0.619|-5.755|4.808|1.689|1.351|1.37|-2.232|-6.355|0.928|3.043|-1.541|1.565|6.58|-5.018|4.7|4.629||1.567|1.491|-1.373|-0.293|2.096|1.829|-10.055|0|-0.273|-0.363|-1.784|-2.944|2.122|0.712|-2.517|1.498|-1.304|2.587|3.033|0.648|-3.482|-1.408|1.61|0.812|0.181|2.405|2.367|-2.852|2.451|0.569|4.249|-1.172|-0.486|-0.194|2.485|-5.362|0.663|1.344|5.466|-3.232|3.655|3.358|-4.795|2.878|-0.205|-1.316|-4.078|0.684|4.069|-2.48|-2.89|1.965|5.492|-0.924|-0.714|-4.665|0.292|3.012|-2.257|-1.451|6.818|1.468|-4.121|-2.163|2.108|0.708|-1.69|-0.984|1.296|-6.698|-0.647|2.95|0.478|-0.381|1.156|-5.119|5.294|-1.61|3.529|-1.829|-3.078|2.584|5.769|-5.815|3.554|0.396|6.211|-6.588|1.598|3.409|4.198|0.432|1.314|5.063|1.164|-1.264|3.081|-0.589|0|4.044|2.384|-0.499|-1.718||11.339|-7.459|-0.126|2.857|-4.229|4.688|3.365|3.194|-0.415|-3.213|-4.108|1.565|-2.293|5.369|5.078|0.141|-3.935|0.409|-0.811|0|-2.375|-5.013|-2.92|2.879|2.964|-1.02|1.554|-7.1|1.465|2.375|5.263|2.288|3.916|-2.055|0.275|-5.208|1.053
01073|16219|/equities/gsi-group|R2000GROWTH|9.12|-3.677|-3.925|-2.019|-0.478|-2.336|5.836|1.608|-3.398|2.183|-0.69|-2.498|4.204|1.216|-0.404|0.814|3.801|-1.559|5.252|-2.662|0.535|-0.426|10.483|-1.164|-4.022|-1.648|-3.397|-2.786|1.572|-6.102|3.673|6.638|-3.568|-0.418|4.705|0.994|-1.201|-8.4|6.952|1.63|-1.604|0.972|-2.321|4.751|0.444|0.446|2.048|6.159|-1.193|0.964|-2.007|5.479|-6.519|0|-4.767|1.348|-4.506|-2.51|-3.337|0.304|0.921|-1.908|-0.5|-11.416|2.078|2.977|-2.715|-0.09|-6.271|-8.81|-3.935|3.615|6.036|-1.92|-2.648|-1.231|6.996|1.589|1.787|8.195|-3.809|3.294|-3.7|12.935|7.717|3.208|4.388|-0.915|2.103|-6.957|-3.967|-6.262|-2.201|-0.191|-0.475|3.137|2.102|0.301|-1.872|1.5|-0.1|-0.1|4.921|4.258|-0.326|-2.026|-2.088|9.737|8.045|2.149|2.329|0.259|1.048|-0.78|-1.662|1.823|-4.95|-7.657|-2.453|-0.774|-0.659|2.825|3.267|-2.169|-8.75|-0.826|-2.714|4.627|2.258|-8.913|-2.576|-8.711|9.022|2.832|-0.098|-6.987|9.543|0|7.249|-2.088|7.039|-10.231|4.837|-4.805|-4.676|5.327|-5.777|4.866|-0.198|-10.866|0.981|5.159|-8.024|-13.118|1.832|-3.606|-10.415|-10.66|5.86|9.116|-2.455|4.003|5.382|4.325|6.119|-4.462|-4.341|-5.362|-0.829|7.738|-5.618|3.942|3.318|-1.486|-6.463|1.696|4.351|-6.354|13.213|0.709|-1.779|-5.413|-2.843|18.935|10.149|3.468|-2.991|5.419|-3.791|-1.125|0.471|-8.29|6.239|12.953|-3.015|3.002|6.271|4.363|-14.187|2.941|-3.617|0.788|9.14|0.541|4.284|-0.894|5.792|1.805|14.463|5.217|4.387|1.38|-3.55|0.745|6.508|9.756|-2.876|5.725|5.871|21.101|-7.822|7.256|8.621|-5.361|-4.027|10.918|-4.048|-1.869|-2.506|-6.197|-4.878|-4.28|-6.545|-3.509|-8.36|1.303|0.656|0.66|-2.415|-2.358|-7.692|3.765|16.491|-5|17.878|17.824|-2.262|0.683|-5.794|-5.477|-3.523|-7.428
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|-2.232|4.111|0.539|-3.636|2.941|-3.774|4.762|5.298|-2.67|-1.897|2.69|-7.229|13.699|2.302|0.201|0.403|4.197|2.253|1.085|0.109|0.766|4.577|-4.897|-1.816|0.537|-4.415|2.419|1.929|-0.533|1.735|1.43|3.295|-0.789|0|-1.225|0.899|0.338|-1.772|4.032|0.813|3.237|-0.477|1.086|5.74|0.771|5.85|-3.796|3.664|-7.062|2.853|-0.9|-5.583|-0.242|-2.249|2.923|6.21||0.52|1.989|-1.823|0|-5.767|0.123|-1.214|6.323|0|-2.023|1.022|-0.76|0.127|-1.129|-0.125|-0.746|2.42|1.421|1.842|6.443|-4.161|1.223|3.808|0.425|0.713|-0.849|2.168|-4.155|-0.138|-0.413|3.566|-0.567|-4.73|-1.333|0.134|-4.586|9.944|-3.252|-0.673|3.771|3.468|-1.565|2.18|-6.011|-1.48|-1.197|7.582|-1.688|-0.837|-1.511|2.247|4.86|7.778|0.962|4.174|0|-3.231|3.859|-2.932|4.6|-2.975|1.51|-0.168|0.505|1.887|-10.72|11.054|0|-0.508|2.249|-6.472|-2.37|-2.164|-7.439|1.747|-0.866|-0.574|0.288|-0.572|1.895|1.78|-1.749|3.313|-1.63|0.446|-0.739|-0.733|-0.872|3.148|2.144|2.191|-3.328|4.259|0.795|0.64|1.461|-1.911|-5.988|-0.743|3.698|-1.667|-2.798|0.444|7.302|-0.158|1.284|0.972|-0.162|-1.278|0|2.623|7.018|0.707|-1.565|2.313|-0.882|0|0.89|1.627|-2.469|-3.898|5.735|-7|-2.121|2.68|4.737|7.143|5.347|2.227|-7.491|-5.487|-0.528|3.839|-0.545|2.23|1.894|3.125|19.626|0.706|-2.968|6.311|-4.186|5.134|-4.662|-0.464|2.375|2.184|1.728|0.746|-1.951|3.535|3.394|-3.769|-0.748|1.263|-8.966|14.474|-4.523|4.737|-2.062|0|7.778|2.857|8.359|-0.615|-3.561|2.432|0.305|-0.304|-6.799|0.857|3.55|-2.594|0.58|-4.167|-1.099|-0.817|-2.394|0.267|4.167|-3.485|2.473|4|8.359|0.937|0.313|1.27|-3.077|-1.813|1.846|-6.609|-3.867|11.385|0|-10.221
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|0.433|2.06|1.874|-4.373|0.288|-1.696|2.166|-2.533|-2.738|3.251|-4.906|-17.333|2.857|1.981|1.359|2.296|3.308|1.844|5.288|-10.539|1.212|3.254|5.27|2.637|2.566|-1.3|1.599|2.935|3.1|2.033|2.469|4.013|-5.962|0.684|3.054|5.189|-0.655|1.075|-9.506|1.212|5.939|-0.638|-0.555|16.759|3.349|3.159|-4.704|2.507|10.202|1.95|7.077|-2.599|-1.885|-1.421|1.217|-1.202|-2.66|-4.179|1.763|-2.429|-4.078|-5.331|0.462|24.77|-0.573|-1.467|-1.991|0.668|-2.603|2.444|-2.913|0.761|0.988|2.13|-0.112|0.563|5.84|3.453|5.188|-13.758|-7.358|-6.402|4.883|-0.807|3.987|0.953|0.64|2.402|5.046|-2.242|1.943|2.579|-3.833|1.14|-0.341|1.734|-0.803|1.16|-0.691|-3.341|-3.441|-3.226|6.305|-0.11|0.221|-2.061|2.444|-2.28|1.768|6.221|3.273|1.978|9.177|5.857|-1.547|-7.782|1.447|-11.525|0.35|-3.386||-5.038|-0.85|-4.077|1.343|3.419|-1.162|6.524|5.332|-15.852|0.501|-6.026|0.378|-2.847|0.184|0.835|2.765|4.378|-3.365|10.756|9.696|5.16|-9.756|-6.334|7.238|1.126|-7.596|-0.518|2.766|4.097|0.111|6.872|18.539|-3.914|5.857|-7.53|-1.816|3.351|-0.533|11.276|3.058|0.153|1.24|1.896|1.28|-3.251|4.194|-5.488|12.909|-3.328|1.864|3.873|1.429|-7.285|-0.984|-1.929|-3.115|0.156|2.56|5.753|-9.633|-8.787|8.472|2.799|2.226|4.833|-0.166|0.502|5.097|3.267|-4.34|0.174|-3.035|-0.168|3.125|14.513|-6.852|6.719|-9.481|0.179|-7|-4|6.293|4.813|14.724|-5.598|-9.913|0.349|-5.132|1.342|1.88|4.093|-3.27|2.289|8.19|6.707|-0.405|-1.2|0.2|4.393|11.422|2.878|-0.95|1.937|-2.594|-5.778|-0.222|-1.528|1.778|12.219|-1.956|0.491|4.627|4.57|-9.489|4.051|-3.893|0.983|1.75|-2.439|1.485|-5.607|12.336|2.695|4.802|2.312|-1.425|7.339|-0.909|0|-2.367|2.115
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|-1.571|0|-7.056|-6.803|-5.769|1.739|-3.564|1.489|-6.188|0.2|-1.186|-6.985|0.555|-3.22|1.452|-4.836|-1.363|-0.677|-1.99|-4.437|0|0|-9.599|-0.286|-3.448|2.546|1.873|-0.999|3.852|2.273|-4.762|-1|-4.372|-4.935|-0.259|-7.323|0.241|-1.773|8.88|1.172|2.128|-0.265|12.537|-1.903|-1.301|3.13|-1.032|-1.022|-1.722|-1.693|-4.189|2.493|-4.371|-2.455|6.759|-4.605|-0.393|-6.838|8.91|-8.516|-0.725|-6.966|-0.224|0|3.6|-4.862|0.892|-2.922|1.538|5.202|6.527|12.778|-2.041|6.214|-5.464|2.809|0.423|-2.61|-1.087|-6.835|-7.168|43.508|8.608|-2.5|-5.882|11.842|-2.92|7.031|1.186|-9.964|5.243|1.714|-4.545|-1.961|-0.708|2.727|9.127|14.545|-7.173|-1.25|-2.041|-7.197|67.619|-3.077|-35.897|-1.553|23.798|4.261|2.046|-2.494|3.351|-3|2.041|-2.488|3.342|4.57|-9.709|5.371|-4.634|3.797|-9.611|-3.956|-30.534|3.15|0.158|4.276|-7.034|-2.388|14.53|-5.797|2.138|-3.03|4.153|1.518|2.241|-8.948|10.783|-0.174|-2.373|20.408|25.641|8.333|-12.195|2.757|4.178|-32.452|-8.842|12.274|0|15.417|4.348|-8.367|-4.744|-0.378|-16.032|-4.545|-5.036|-7.457|-2.214|10.029|-2.241|2.586|-7.57|3.292|0|-4.456|-10.235|-6.181|-0.875|0.329|-1.407|27.098|-3.196|-6.008|0.503|1.145|3.421|-6.634|1.118|-8.419|-2.658|-4.343|6.306|-20.144|-1.068|-0.707|-2.245|5.464|-0.091|5.167|-0.476|11.821|-5.152|12.5|-4.348|6.977|-27.973|8.545|-7.407|-1.411|-3.135|3.237|4.149|9.048|-0.562|-3.088|-11.566|-3.037|-2.506|-11.014|25.424|8.756|-0.459|1.113|-3.145|-6.471|0.337|21.641|1.246|16.727|8.553|22.977|14.444|-11.765|1.661|18.738|9.978|23.262|-1.058|2.439|6.957|-1.429|-3.047|-2.695|-11.667|0|24.629|-2.319|15|-11.765|4.294|1.558|-13.008|-17.079|44.013|-5.215|19.414|3.802|3.137|3.659|-8.889|-15.625
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-0.58|2.191|-1.037|-0.562|-2.518|-5.252|0.932|-0.799|0.096|-11.091|0.664|-1.033|1.254|-6.801|-1.812|-1.856|5.066|-1.049|0.356|-3.533|1.226|1.266|1.381|-2.239|3.348|-0.246|5.711|1.36|-0.688|1.512|-2.676|-2.402|-5.478|0.857|-0.104|5.138|-1.065|8.504|0.691|4.981|2.907|5.952|0.229|5.711|-0.982|1.732|-3.359|2.746|4.554|2.252|7.19|-2.405|-7.081|-10.511|5.03|-0.822|4.475|-6.5|-0.01|-1.216|-6.015|-2.429|12.876|-11.948|3.641|-1.468|-0.988|0.631|-1.802|7.085|-0.48|5.397|2.485|0.217|-0.88|-4.86|5.041|-2.499|1.174|14.334|-1.231|3.988|3.791|3.815|-3.451|-1.061|1.034|5.45|8.644|-6.659|5.127|2.091|-4.055|1.796|-5.682|-2.905|-0.881|2.659|-1.75|-1.179|3.992|-4.874|13.791|-0.029|16.629|7.685|2.099|4.94|-2.496|-0.27|-6.241|4.164|4.325|6.489|9.867|-20.22|0.628|-2.221|0.217|-6.874|-1.199|-7.428|-7.669|-1.926|0.93|2.438|-8.982|9.726|17.987|1.135|3.285|-6.539|-0.823|1.759|-6.5|-1.709|-0.062|2.041|-4.626|5.831|5.218|31.882|5.351|1.529|1.528|2.496|-0.268|10.431|11.411|-5.879|2.048|11.659|-6.476|-17.372|14.115|-5.197|-3.532|-5.429|-10.429|7.295|-7.044|-2.691|-2.539|2.06|2.93|1.758|-6.452|-5.747|0.177|-4.252|-2.37|4.672|2.463|-17.059|-4.628|2.82|3.637|-4.488|1.562|-0.513|9.666|-0.263|4.833|5.159|-0.519|2.04|-0.371|0.333|-5.556|3.132|-0.833|-4.157|0.164|16.304|-6.208|1.265|-0.48|11.03|-8.377|4.75|1.229|14.973|3.942|5.176|5.731|-18.133|3.723|0.244|-6.136|17.863|-0.883|-1.605|-2.937|-1.757|16.691|5.174|8.887|9.311|-5.113|-5.272|3.302|12.438|-0.985|14.441|-9.391|5.078|7.168|17.098|-9.305|2.16|0.677|-0.433|34.498|-12.712|4.056|10.097|11.875|-6.054|-6.667|-8.801|-5.318|0.441|21.553|14.308|1.712|0.234|-1.612|38.617|23.36|-10.142|-15.873|-4.906
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|2.041|1.089|0.925|3.193|2.414|-3.566|7.954|0.223|0.032|5.948|-1.694|0.871|4.045|1.883|1.551|-2.36|1.756|15.624|1.857|-0.712|-0.042|-4.29|-3.929|1.605|2.734|-3.267|-7.783|2.312|-0.511|-2.144|-4.308|7.339|-4.787|1.814|4.888|0.487|-3.053|2.23|-2.852|-0.859|2.834|8.593|-3.695|6.958|-3.573|3.577|-2.759|6.607|-6.235|-9.348|4.823|-5.661|-9.968|-0.705|6.735|10.419|2.199|-4.248|11.537||-1.582|-1.162|1.629|9.16|1.17|-2.027|-3.447|10.122|-0.234|-5.186|1.075|1.041|8.871|-3.884|-5.421|-7.193|-1.273|3.396|1.421|8.704|-6.354|-3.55|5.156|-5.303|-0.21|2.453|-0.043|3.059|5.47|2.738|4.1|4.657|-5.443|8.773|-1.38|-3.385|5.121|-2.368|2.096|-0.852|-1.779|-4.688|9.086|4.313|0.399|1.916|2.014|-3.266|-0.4|-2.667|2.331|-2.602|2.789|-2.659|1.064|-1.053|-1.688|0.603|6.166|-13.835|0.91|-3.561|0.098|9.343|-1.317|2.928|3.017|14.085|-1.63|-4.946|10.322|-11.826|-0.404|2.728|3.246|-4.054|-3.13|8.725|-5.053|5.649|6.901|1.209|-0.468|-3.484|-3.786|6.477|4.997|0.069|10.769|-0.688|3.478|11.848|-1.652|-9.875|2.244|-6.866|-1.18|-5.571|10.292|6.286|-0.325|-0.967|0.242|9.752|-1.742|0.613|-1.468|-8.241|13.387|-1.33|-3.259|12.657|2.577|-1.944|-9.419|3.461|-2.052|-4.27|5.495|-3.729|2.126|-17.651|-0.724|11.102|-0.798|1.375|3.258|-9.66|-6.69|9.822|-4.576|0|-4.51|-8.628|-30.045|-1.857|4.819|15.587|-11.975|-0.188|36.044||7.798|6.076|8.499|-6.741|-1.532|13.306|-9.431|12.175|3.655|3.607|32.339|-2.217|-7.151|11.473|-8.609|24.966|-1.091|1.524|-16.047|7.635|-0.498|6.924|9.157|20.914|-1.043|-3.685|-3.241|14.471|3.257|8.977|-1.033|-6.923|-0.192|1.559|7.773|16.953|-16.427|7.033|-17.87|-5.782|-5.466|-7.164|-0.298|-2.326|4.559|7.869|15.312|7.085|-4.264|-2.273
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-2.245|-0.28|-1.471|-1.181|6.172|-6.239|5.534|-4.292|-5.277|-0.259|1.223|-3.212|-2.151|-2.264|-0.322|-2.36|3.249|-2.146|6.973|-11.579|1.218|0.229|0.306|4.143|0.803|-3.563|3.115|6.553|5.761|0.361|0.636|1.852|-5.263|-0.87|3.791|6.334|-10.635|4.014|0.538|6.292|6.497|4.565|-3.385|7.616|-5.723|9.703|-12.312|9.061|-10.808|19.419|-3.803|1.938|-5.087|0.544|-5.453|0.31|-12.545|-8.354|5.314|-4.174|-3.387|-6.907|2.462|3.751|11.18|3.395|-0.729|0.919|-4.394|4.022|6.628|-9.921|-5.477|0.584|-2.522|2.331|11.204|0.186|-1.911|0.733|1.772|-7.266|0.961|1.959|6.648|5.405|-4.035|7.541|11.264|-5.332|-0.756|10.501|-1.988|4.268|7.19|8.204|0.284|5.697|1.061|-3.79|8.716|17.069|4.054|-2.814|8.333|-2.381|0.8|0.402|-8.456|0.184|5.437|-2.091|3.543|15.982|1.86|-0.232|-6.911|-8.498|0.998|-0.988|-0.978|0.196|-2.857|-9.483|8.411|-4.122|-1.413|10.117|-0.388|1.176|0.791|-2.505|4.637|-2.362|1.804|-3.482|-2.268|0|-7.517|3.623|9.96|2.24|7.912|1.111|0.897|0.225|-0.891|2.045|-3.72|-8.048|-3.307|7.531|2.796|-7.186|-2.718|0.195|-2.467|-3.48|-3.363|-4.075|10.507|2.5|-11.414|-1.345|-0.668|4.174|12.745|-17.874|1.803|2.178|3.109|5.082|4.753|-10.392|-0.34|3.515|-18.946|0.286|-6.667|0.806|-7.692|14.979|17.815|11.423|3.689|0.783|-1.731|3.175|-0.395|-1.365|1.183|-3.977|0.956|5.231|-9.964|2.033|1.311|1.714|-7.733|5.566|-2|14.583|7.865|2.299|-2.027|-20.144|6.923|-3.346|7.385|15.972|7.196|-4.276|-0.941|-2.299|29.851|-2.899|-9.449|-4.03|-12.747|-4.211|2.814|1.538|-2.57|12.26|-0.716|6.076|-1.985|-0.248|-2.885|13.043|-29.231|-13.333|-20.424|-8.937|-7.279|0.904|1.027|-4.471|1.889|-0.332|8.664|8.062|-9.848|6.359|-9.888|12.801|11.283|19.16|-26.994|1.621|4.156|-22.923
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.894|3.231|-0.23|2.297|3.285|-1.261|10.338|-1.822|0.589|2.413|1.153|2.931|5.213|-0.656|1.706|-2.531|2.749|-5.874|2.804|-9.085|5.082|0|1.961|7.855|0.076|-3.077|2.864|1.53|2.429|-2.297|1.24|-0.693|-0.991|-0.981|1.767|2.439|1.68|0.402|-8.456|8.54|-1.803|0.393|-4.58|8.029|-2.53|1.443|-0.479|12.985|-10.275|0.325|6.207|-8.082|-7.41|-5.675|4.107|-3.611|-7.751|-8.607|9.277|-2.617|-4.35|-5.994|-4.8|2.18|3.09|-1.44|0.95|-1.215|0.555|-3.172|-4.222|5.143|-4.548|0.519|-1.383|2.413|7.079|-3.836|-3.443|4.984|-3.539|0.478|-5.469|-4.504|20.636|2.427|3.747|-0.061|10.892|-2.262|-1.378|-2.62|-4.979|2.553|3.881|-5.443|-0.909|0.487|-2.783|-1.688|-5.344|-1.144|0.658|3.519|0.916|5.498|-5.266|-2.019|-0.335|-1.324|-1.091|-1.768|2.923|3.778|3.434|0.776|2.133|-8.324|1.244|-2.212|2.786|-4.61|-1.863|-5.815|6.971|-9.29|5.436|8.394|-0.056|-4.762|-3.866|-9.982|0.645|1.497|-0.466|-1.558|4.652|-2.113|1.044|0|0.958|3.06|4.058|-1.318|-2.951|5.61|-1.13|0.257|8.796|-4.443|3.951|8.711|-9.126|-8.363|1.899|1.247|-11.945|1.628|-6.318|2.136|-5.668|-2.096|-3.145|9.028|4.823|1.057|3.473|-12.671|5.201|-7.03|2.885|8.235|4.69|-4.609|-4.365|-4.063|-0.863|2.528|-3.693|-1.163|-3.931|-4.385|6.892|10.728|3.521|2.262|-0.87|-3.532|-6.636|-0.492|7.212|-4.01|6.712|5.263|-4.31|5.455|1.113|9.772|-3.337|-3.085|-6.425|1.801|12.834|12.991|9.603|-9.851|4.037|2.744|-5.602|11.935|3.273|-4.33|2.879|-5.932|-1.835|-2.829|-2.983|-2.558|1.775|5.89|-2.026|16.607|-8.393|-3.175|-5.178|8.42|5.292|-0.886|9.798|8.084|-3.435|-3.829|1.757|1.63|0.782|8.673|6.041|-1.422|-1.402|-11.482|-14.523|-8.551|8.917|1.611|-0.067|6.805|6.646|18.141|22.431|-10.485|2.224|-8.764
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-2.149|5.111|-3.983|-1.333|2.74|0.873|1.513|4.112|2.846|9.193|-2.483|3.304|0.966|-2.816|3.214|1.384|1.864|-1.346|-2.065|-4.77|0.589|-0.669|-0.084|-0.499|4.291|0.611|-8.022|2.762|2.277|-0.587|1.835|0.731|-4.828|-1.966|4.005|-0.909|-1.104|1.663|2.645|3.625|28.815|1.036|-2.36|1.656|1.039|5.671|-3.245|-1.568|-4.28|0|-1.586|-1.456|1.533|-0.707|2.336|1.41|-6.141|-2.428|1.097|-3.526|0.966|-4.331|-0.532|-1.713|2.838|-2.154|-1.462|4.588|1.911|0.404|1.33|-0.509|-1.553|2.359|0.309|2.101|5.193|-0.604|9.699|3.042|-4.335|-4.481|2.025|-0.747|-3.865|3.191|0|-2.392|2.86|-1.908|-0.168|-11.895|-1.841|-1.527|-7.868|2.201|2.11|-5.832|0.652|-1.751|0.731|-0.853|-1.222|-2.386|-6.32|1.685|0.79|6.431|14.101|-5.528|-5.482|1.478|-0.043|-15.212|-2.827|-4.348|4.061|3.085|0.852|0|-0.917|-0.329|-3.631|-1.459|-8.078|-1.261|-2.189|1.885|-1.911|-3.537|1.539|-1.428|5.394|0.251|9.275|0.622|1.509|1.028|5.458|1.595|-0.829|5.567|-9.986|-0.746|-2.494|8.738|-7.748|-1.032|2.72|6.911|-0.601|-4.653|0.036|-10.938|1.031|-9.187|-3.989|-3.706|4.524|0.913|3.453|3.482|-2.064|8.469|-0.581|-6.061|-0.662|7.092|-2.114|-0.189|2.519|6.536|1.431|-1.748|-2.18|2.369|2.211|0.105|-3.031|2.228|0.035|1.592|15.962|5.727|0.699|1.643|-1.788|0.836|0.397|3.048|-3.172|3.088|-1.872|7.988|-5.973|-5.353|3.778|-8.425|-2.693|3.909|-4.481|17.235|0.93|0.047|2.187|17.224|-7.526|7.123|-5.628|31.619|-5.14|-0.13|1.517|1.067|-0.398|2.658|-6.082|1.627|5.202|5.108|-0.572|1.304|0|6.154|-1.065|2.416|3.135|-4.966|-1.208|0.76|2.895|-1.084|-5.348|-3.67|2.681|18.252|3.183|-2.416|9.134|0.189|4.331|7.513|-6.805|-2.406|7.113|3.522|4.927|-8.878|-9.427|-3.133|2.477|5.212
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|1.104|7.909|-4.451|-9.211|3.301|-1.341|1.655|-2.562|-0.095|2.229|-0.578|13.195|1.214|7.346|4.715|-5.731|-1.95|3.933|3.837|-12.649|2.778|10.429|5.161|0.519|10.3|-9.221|0.654|-4.969|1.899|12.057|9.813|125.263|1.064|5.224|3.077|-4.412|-5.226|2.5|1.818|-1.786|5.66|1.923|2.362|0.395|-5.597|5.512|2.834|7.391|-2.128|1.293|-5.306|-2|-6.716|-0.741|13.924|-2.469|-0.41|-2.4|0|-1.961|-8.602|0.36|-5.763|-1.993|6.738|-13.231|-5.797|0.877|9.968|-1.893|1.929|11.071|31.455|0.472|6|10.497|-4.233|-3.077|2.094|4.945|2.825|-2.747|-15.741|22.034|-4.324|2.778|-1.099|1.676|1.13|0.568|-9.278|-5.825|-2.83|-3.636|13.402|6.011|-3.684|-4.04|16.471|-2.857|4.79|-1.765|-2.857|0|0.575|1.754|-3.39|-0.562|-3.261|-8.458|-1.471|9.677|1.087|11.515|-5.714|0.575|6.748|-6.857|1.156|8.125|-12.568|3.39|-4.324|6.322|-8.421|-9.091|-3.241|5.366|10.811|-2.116|-2.577|-11.818|5.263|-2.791|8.586|-5.714|-8.696|2.222|-8.163|0|-6.844|9.583|13.208|3.415|-6.818|4.762|10.526|7.345|-11.055|-2.927|9.626|-10.952|-2.326|-20.37|-10|-0.662|-9.851|11.667|0|1.01|-21.842|-12.644|5.583|0.488|-3.756|6.5|-10.112|5.201|-0.471|0|0|-3.409|1.149|4.819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|25.725|5.223|-6.522|1.925|2.686|-2.509|6.301|-3.398|10.844|10.724|3.56|-1.68|-2.413|6.913|0.934|0|-3.873|-9.103|6.933|-3.415|-1.442|3.063|-7.307|2.132|-2.979|-2.854|2.219|-6.957|-3.111|13.924|7.727|-0.181|0.182|0.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-0.621|-0.617|0.621|-5.294|-2.857|1.744|1.176|-5.556|-1.639|8.284|5.625|2.564|-2.5|-6.433|3.636|10|0.671|4.196|-3.313|-2.697|0|-5|1.266|-1.25|-4.192|-3.468|13.072|2|3.448|-5.844|-0.645|-3.125|-8.571|-7.407|18.868|6|11.111|7.143|5|15.385|2.97|1|-1.961|0.99|0|-8.182|22.222|-9.091|22.072|9.595|13.671|0.154|6.557|0|-4.687|10.345|-9.375|16.364|-8.333|20|-23.077|8.333|20|6.383|-9.615|-7.143|14.286|-18.333|33.333|25|2.857|12.903|14.815|-25|125|-20|17.647|8.974|-22|5.263|-9.524|-0.474|-8.261|-8|4.167|-22.581|34.783|-4.167|0|0|-22.581|31.915|-21.667|-11.765|6.25|-13.514|-7.5|11.111|-10|-20|25|2.828|-0.256|-2.5|0|21.212|-17.5|14.286|-25.532|42.424|0|-35.294|2|0|0|25|-11.111|-10|0|0|-10.714|-6.667|-7.692|83.099|1.429|-14.634|-8.889|0|-10|-16.667|36.364|76|0|-16.667|20|25|0|-33.333|20|25|0|11.111|-28|0|25|-13.043|-8|25|0|-13.043|15|-9.091|0|-18.519|-6.897|0|-6.452|-22.5|33.333|-28.571|20|2.941|0|-8.108|-17.778|28.571|-10.256|-13.333|-18.182|0|22.222|-13.462|-38.824|30.769|-18.75|-10.112|18.667|50|78.571|21.739|283.333|0|-40|100|-28.571|16.667|0|-40|66.667|-33.333|50|-14.286|16.667|-14.286|0|0|-22.222|28.571|0|0|-12.5|-11.111|12.5|33.333|-33.333|28.571|-22.222|0|0|0|0|0|0|28.571|-53.333|114.286|0|0|-12.5|-68|177.778|28.571|-86|25|-11.111|0|-22.414|-22.667|25|-14.286|-12.5|-11.111|9.756|-8.889|28.571|-12.5|6.667|-6.25|-1.235|-14.737|5.556|-25|20|23.457|-19|17.647|-5.556|12.5|-20|9.89|-17.273|10
01093|52417|/equities/celsius-holdings|R2000GROWTH|-13.386|-0.781|-1.538|-2.985|4.687|42.222|5.882|-6.593|26.389|-22.581|-15.455|-15.385|21.495|0|-13.008|-23.602|-22.596|-33.119|-2.812|-9.859|5.97|9.836|-3.481|65.879|1165.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|-1.184|1.198|0.277|-0.643|-0.366|0.275|3.416|0.573|3.557|14.092|0.113|-0.673|1.71|0.458|1.276|-1.033|2.471|12.583|3.142|-4.935|2.667|1.764|-4.41|2.937|0.134|-2.983|2.663|-2.468|3.495|-4|-0.513|4.564|2.476|-1.491|3.361|2|0.287|2.647|-1.449|2.374|3.216|-1.21|-3.924|5.038|-2.093|1.517|-4.493|2.832|-6.935|5.409|4.427|3.15|8.177|1.382|-21.01|-0.678|-2.252|-4.551|0.253|-1.375|-0.125|-8.247|0.23|2.955|-2.083|-0.804|-3.115|2.743|1.039|-0.574|-2.79|-3.759|1.416|2|-2.28|-5.247|4.069|-1.477|0.637|2.726|-1.079|0.761|0.109|-0.109|-0.541|-0.644|-1.377|3.736|3.292|0.686|-1.575|-0.67|0.112|0.449|-6.019|0.212|0.425|4.208|-2.273|0.654|-3.774|0|0.421|1.604|1.852|2|3.926|0.116|0.116|0.935|0.352|1.669|5.934|-2.941|6.389|-0.519|-2.157|-3.55|-1.803|-2.347|-2.181|2.591|-2.526|8.065|3.866|-1.648|-3.309|11.323|1.103|-3.846|-2.078|-1.028|-2.015|2.983|0|-2.405|1.935|0|16.366|-4.857|3.093|0.892|-3.026|-0.857|-3.448|0.834|-0.691|-2.03|2.355|-0.276|1.401|2|-1.13|-11.389|-3.735|4.01|-4.545|-3.908|1.281|-1.264|-2.027|1.024|-2.116|2.982|0.693|-2.915|1.943|-5.508|0.762|-0.97|-0.536|7.612|1.641|-2.958|-1.236|2.064|1.278|-3.799|-3.763|-3.326|-4.752|1.61|-2.549|3.87|1.133|2.211|-1.961|-0.92|3.273|2.378|5.353|-2.444|3.093|4.426|-2.45|-2.057|-0.906|1.611|-8.237|4.757|-0.331|1.228|-0.775|7.245|3.186|-1.091|13.793|-0.821|-1.615|2.201|0.414|-1.764|3.511|-1.657|8.221|10.579|-3.968|0.8|4.167|14.723|6.953|5.616|1.535|-14.286|8.13|-1.403|-0.795|-7.537|-0.183|2.637|-5.348|-6.03|-5.238|-3.67|-8.659|10.324|-0.613|0|-5.225|2.074|-3.433|-4.898|20.492|8.929|6.87|2.947|-3.598|14.286|-10.117|-8.378|5.65|-4.496
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|-3.614|2.808|4.127|-4.122|-1.702|1.231|4.277|0.95|-2.934|-1.972|-3.946|3.852|4.363|-4.727|4.071|-2.158|12.933|5.331|3.897|-7.932|11.474|-0.731|-2.546|-2.676||-10.787|8.646|-8.764|-1.212|-4.938|2.359|1.366|1.298|0.087|12.354|5.005|-0.204|6.054|-0.751|5.909|0|0.917|-2.895|1.93|-0.788|1.718|-3.749|2.951|-5.876|-5.167|6.129|-5.199|0.512|-2.4|8.46|-0.216|-0.431|-5.499|-1.307|3.646|-2.736|-4.268|0.292|2.697|1.521|-0.605|-3.22|2.5|-5.66|11.462|-4.036|0.711|-0.304|-0.202|0.304|0.305||-1.7|4.822|8.041|0.799|4.162|3.444|0.247|-2.289|-4.707|-0.571|2.217|8.895|0|-1.625|-2.439|0.49|1.493|-12.704|-1.392|2.188|2.009|1.129|-6.737|0.529|0|2.273|4.289|0|-0.449|1.251|0|1.619|6.265|-0.489|-1.088|-3.275|9.195|10.127|9.722|-1.967|-3.644|0.587|1.791|4.199|-2.723|0.762|-2.959|-0.295|-6.224|-1.499|7.783|-0.293||2.093|-2.336|-0.146|3.313|5.063|0|2.932|0.327|1.493|-1.309|-0.972|4.047|0|0.85|-0.508|2.249|-0.345|0.346|1.582|5.762|-0.555|0|-1.636|-0.901|-2.289|0.888|2.925|-1.085|1.097|4.19|0.768|-0.192|1.163|6.173|-7.075|-1.692|-0.188|2.5|0|0|-0.192|0.969|2.994|1.417|0.203|2.923|0.209|0.21|4.148|0.881|1.794|-3.463|0.217|0.655|2.232|-3.448|2.882|0.445|-0.664|3.908|0.928|-2.709|11.028|4.45|-5.211|0|1.003|-2.445|-3.765|-5.556|-1.747|-0.218|0.218|-1.08|-0.216|-2.11|-5.578|2.869|-1.613|3.766|2.137|0.214|4.009|0|-0.664|1.802|-1.114|-2.391|2.45|11.414|4.134|7.799|3.757|2.976|-4.816|-6.117|0.804|-4.113|-0.765|4.813|-15|-2.222|-4.661|-0.84|-1.245|0.417|1.053|1.496|0.862|0|2.655|-3.004|8.625|-2.278|0.458|1.865|-3.812|1.595|-2.661|5.621|-2.733|-4.357
01100|15371|/equities/alkermes-plc|R2000GROWTH|0.537|2.123|-1.218|-3.018|1.804|-6.32|-6.11|-0.351|3.202|-2.989|1.608|-1.002|9.632|-2.089|2.332|-0.899|3.522|-4.018|1.951|-11.711|-1.135|4.632|13.707|-2.502|1.267|-2.407|13.181|1.571|-1.619|-3.754|-4.98|-2.621|-4.803|-1.536|3.827|2.82|-12.757|3.493|2.488|4.172|-0.189|20.258|-11.246|-2.495|-5.58|-0.555|-1.158|2.562|-5.882|-0.99|7.852|-4.154|-8.586|-3.964|-1.098|2.629|-7.264|-2.522|0.733|2.709|-4.458|-3.693|0.885|-0.51|-1.73|4.721|-4.898|-8.696|-4.014|0.923|-3.147|7.25|1.911|3.426|-1.556|-5.553|5.56|-5.035|5.712|20.868|5.113|-1.569|0.38|-0.808|-1.538|1.837|0.108|-2.633|19.584|3.05|-3.567|1.075|-5.893|0.06|-9.925|-0.268|2.299|5.729|13.386|-3.299|-1.684|3.419|-2.208|10.069|-0.69|10.266|-0.454|2.642|7.339|4.716|-1.969|2.009|1.868|-4.503|4.622|-6.561|3.259|5.904|9.99|-10.224|8.252|-1.057|-7.467|-7.102|5.488|-2.547|-6.508|1.043|-3.033|2.145|-2.479|-8.375|-4.539|-1.862|7.352|-0.143|2.935|-3.265|-2.017|6.44|9.216|7.378|1.23|-1.043|-5.815|2.09|-1.401|4.21|6.011|-1.877|-1.323|14.43|11.223|-17.424|-1.1|-11.084|-0.487|-8.054|-1.758|7.227|-1.318|-7.857|-2.778|2.71|-0.778|2.095|-9.778|-2.541|3.553|-7.767|-0.663|14.178|-0.954|-2.069|1.285|3.862|2.816|-5.202|-3.117|1.14|-0.067|1.982|6.168|-1.36|8.631|0.39|-0.311|-1.381|0|10.144|2.071|-5.542|-5.397|-5.673|-4.047|-5.475|-0.785|18.45|-9.346|8.792|7.213|4.721|4.766|-8.402|8.49|-12.028|0.157|7.173|1.717|11.377|-5.425|3.172|-12.49|-7.337|2.56|0.389|13.931|11.144|-1.458|2.9|5.485|5.216|-3.222|3.56|2.743|11.893|2.089|-3.526|0.379|4.907|0.399|-2.214|4.065|-8.55|6.324|15.878|7.377|-5.426|-5.147|-19.431|-5.275|-1|15.09|-20.041|2.731|8.428|1.503|8.668|13.714|-6.542|-1.835|-1.548
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-1.241|-1.091|-1.478|-3.625|3.207|-2.179|1.146|5.486|-4.272|0.447|-9.47|-1.239|2.625|6.789|0.928|-3.745|3.936|3.101|-6.958|-16.743|5.007|5.643|-3.113|2.77|-1.233|-2.297|0.075|-3.631|-0.613|0.217|-2.02|3.712|-2.821|-0.462|2.515|3.665|3.56|1.348|-1.098|5.155|2.105|-1.042|-0.166|1.136|0.38|3.451|6.07|0.7|-0.833|-5.468|2.373|3.093|11.305|-4.138|2.785|1.023|0.205|-4.316|2.359|-2.829|-1.773|-1.788|10.562|4.173|3.303|-3.512|-1.122|-1.37|-0.836|0.684|-6.309|-0.928|3.749|-0.754|-1.045|-1.951|2.295|-0.694|3.328|-1.264|1.697|-1.569|-0.903|0.352|3.436|2.508|4.169|1.811|8.471|2.711|1.536|2.359|-1.357|-1.902|-1.437|-4.478|8.274|-2.089|0.894|0.064|-1.572|-5.973|0.595|1.265|4.6|5.309|0.133|0.602|-1.124|0.598|3.368|2.034|0.706|-6.349|2.37|-0.806|-2.934|-1.54|-1.267|4.09|-0.46|-0.131|7.926|6.401|0.989|-4.015|-2.906|0.786|1.818|-5.628|-3.125|-5.468|-0.063|0.569|1.67|-4.361|1.75|3.226|-1.399|15.249|15.593|2.52|-2.705|-0.421|-3.336|2.673|1.441|0|1.462|0|1.13|-0.087|-2.951|-8.062|-11.034|-0.685|-0.068|-3.882|3.401|-1.869|0.067|-0.532|-0.987|3.754|-3.682|-3.244|-3.44|-10.303|4.43|-4.084|-1.575|5.562|-0.4|-2.83|-1.53|0.439|-1.514|-1.491|-2.593|0.417|-4|-3.007|13.421|3.886|3.306|0.833|0.599|4.05|-5.477|6.258|9.078|0.48|-3.571|-0.198|-4.175|-0.441|-2.875|1.869|-1.895|-0.244|-0.906|0.303|12.398|-1.477|4.561|4.167|-0.941|-0.861|-1.065|11.569|0.079|1.285|1.467|0.491|7.105|9.615|-4.587|14.017|-1.138|-4.447|1.505|3.854|-8.134|-6.696|-2.269|4.753|-0.726|-3.078|4.793|6.373|-17.874|-23.804|-2.395|-6.704|-0.334|5.709|4.297|7.171|-3.797|-4.589|-8.407|0.166|6.805|11.551|10.503|-34.59|34.618|-1.58|-6.941|-9.042|-9.928|-3.037
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-0.03|-0.296|4.588|-3.558|3.018|-3.104|2.352|-0.335|0.459|-0.274|-1.413|5.755|-1.688|0|3.729|-3.625|8.511|-5.207|-1.892|-9.4|3.796|-1.027|-4.136|12.825|0.575|2.253|-0.39|-2.844|3.431|1.459|-2.205|0.62|-0.228|1.655|2.06|6.205|-3.862|7.169|-2.767|6.262|-3.108|0.708|-1.396|7.504|-3.469|2.984|-11.807|4.486|-6.936|2.52|-6.185|-3.47|-7.49|-4.078|4.584|2.103|1.351|-5.208|-4.589|-1.313|-6.56|-2.585|2.526|-10.836|3.365|-1.431|1.663|0.301|5.421|4.411|1.239|-4.393|2.349|2.326|0.966|1.376|-3.201|-2.277|3.496|6.217|-4.09|1.418|-0.347|-9.091|-0.722|0.898|3.597|-0.276|3.264|7.551|-3.857|-0.612|-4.037|1.874|-0.672|-1.327|2.672|11.15|-2.415|-0.368|-4.384|-3.575|16.723|6.074|-4.328|6.135|1.872|-2.094|2.276|-0.1|3.782|3.223|3.407|-2.103|2.148|-3.537|1.745|-5.917|-4.131|-5.132|-4.372|0.81|-3.89|-0.43|-0.429|-3.581|-3.943|10.984|2.995|-0.121|3.437|-8.309|-0.428|2.038|6.019|-4.818|3.717|1.704|-2.212|1.883|0.778|1.165|-2.065|3.742|-2.434|7.155|-0.631|1.041|1.258|1.274|3.197|3.836|-1.418|-1.786|5.74|1.651|-1.883|-3.279|-1.081|1.167|0.036|-1.896|2.007|5.466|-2.294|2.348|-0.383|1.875|3.518|1.77|-3.495|8.488|0.694|-2.206|-1.504|1.355|4.377|-1.823|-7.655|0.89|-1.277|-0.159|-0.357|0.639|-1.068|-2.28|1.77|3.5|-0.122|2.886|0.126|-0.209|6.926|3.611|0.186|0.513|-0.648|7.093|-7.097|0.37|-2.039|-7.269|0|4.021|4.237|-1.746|5.278|8.932|2.419|1.332|1.459|-1.438|-0.583|1.999|3.989|4.706|-1.449|-3.307|1.076|0.57|0|0.573|5.502|3.053|-2.845|1.912|3.777|-7.574|2.238|-2.65|-0.702|-0.984|3.974|2.976|0.939|-1.662|-0.307|-1.629|0.424|-2.827|0.295|0.834|0.239|0.782|-8.43|5.34|4.109|6.09|3.792|-3.095|-1.524|-6.082
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|3|3.359|-3.068|-2.681|-0.966|-1.895|3.683|-2.397|0.542|3.427|2.034|-9.285|4.207|3.418|-1.106|-4.965|1.784|0.119|5.461|-8.343|1.935|-14.365|0.657|8.443|-2.251|-2.099|0.74|-4.299|2.329|-1.378|-0.051|1.187|-2.907|0.403|6.599|2.87|14.034|2.582|-0.065|-1.337|0.899|3.113|-3.638|6.309|-6.174|-5.759|-5.499|7.299|-4.585|17.052|3.516|-8.905|-5.623|-0.06|-0.72|-0.12|-3.749|-1.868|-2.698|-7.489|-6.211|-0.664|-21.057|3.974|5.119|2.864|-5.494|4.017|-1.789|6.867|0.131|4.407|-0.587|24.452|-8.863|-0.459|-3.017|-2.648|-1.517|8.543|-3.955|-2.365|-1.847|-0.189|5.067|2.704|-3.018|-2.837|9.015|4.778|0.775|1.688|-3.266|14.669|-0.989|-5.38|4.908|1.621|7.868|1.294|2.586|20.964|-3.664|4.689|3.622|2.443|4.049|-0.282|4.617|2.518|1.534|8.306|5.122|2.751|32.278|-1.863|1.577|-5.514|3.231|1.404|-1.385|14.437|-7.642|-0.806|-2.821|-3.48|-4.342|4.539|8.007|10.469|1.651|-6.518|-2.181|1.88|-3.465|-11.533|2.086|1.821|10.017|1.182|11.909|3.725|3.239|-3.327|-6.239|-1.268|-3.497|-4.027|19.92|5.52|-1.258|9.153|-6.424|-24.065|-0.162|-4.348|-3.881|-11.493|0.132|1.75|-0.134|0.27|-2.88|12.188|-3.949|-0.281|-12.114|-2.998|5.038|1.795|-2.133|3.911|2.677|3.75|-2.307|5.891|0.87|0.877|-9.643|-2.949|-6.137|-1.423|1.689|2.726|1.001|0.503|5.159|10.85|-1.302|2.981|2.914|-1.955|24.299|15.801|-5.714|-4.854|5.533|10.158|-10.865|2.899|1.258|0.21|2.146|-6.986|2.664|-14.983|-0.347|7.463|-4.114|1.268|14.286|20.75|0|-2.2|-1.208|4.81|-4.589|8.094|16.061|17.021|1.075|6.084|-8.681|4.348|-6.441|6.115|-5.763|-12.463|8.013|22.835|-1.931|12.121|1.762|-5.417|-16.376|1.056|3.273|-0.362|-8.911|-13.92|12.102|15.018|8.333|-3.448|-22.321|27.757|7.787|2.521|27.957|0.541|88.776|-10.909
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-5.352|0.565|4.033|5.756|4.909|2.357|5.786|0.047|3.608|-5.917|3.318|-9.13|-2.19|-1.001|1.181|4.039|3.404|5.407|-0.995|-2.087|-1.553|5.797|9.524|0.053|9.065|1.227|-1.892|0.288|1.994|1.549|5.399|0.126|4.396|-2.682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|3.448|1.562|-5.817|-3.919|0.538|-4.502|4.176|-1.248|0.191|-1.069|-2.294|-1.114|-4.08|1.739|2.099|-3.09|5.64|-2.004|-0.803|-7.796|2.099|3.301|1.789|7.204|-1.221|4.144|-1.405|-0.772|0.301|-3.146|-1.296|4.335|-1.812|-0.503|5.252|3.447|-3.204|-3.538|-8.751|4.896|-0.061|-1.009|-3.898|5.032|0.677|1.966|-5.569|3.347|-5.002|-0.155|2.908|-12.574|-7.685|-0.845|3.412|1.218|-1.867|-9.472|-2.189|-3.727|-1.863|-8.704|6.941|2.861|11.9|0.247|2.063|-1.106|1.743|0.847|1.394|-0.708|0.697|5.83|6.21|-5.246|6.565|-3.599|-0.931|3.059|-3.053|1.028|-0.652|-4.185|0.526|2.255|-0.38|0.069|4.349|4.863|1.323|-3.174|-6.019|-0.434|2.183|0.16|2.909|10.424|0.284|-0.804|0.77|-1.141|2.799|2.771|8.915|4.552|2.696|-1.125|1.489|-0.739|1.627|-0.992|7.948|-4.056|2.338|-1.552|1.178|1.138|-0.579|-1.299|-2.507|1.465|-2.432|0.86|-1.125|-0.15|-0.891|3.508|1.508|-4.208|1.108|-8.479|0.556|1.22|5.964|-3.64|-1.23|7.747|2.401|-0.234|4.859|-3.351|-0.785|5.964|-0.689|11.35|2.066|-3.679|5.136|1.122|-2.531|5.021|2.111|-2.611|1.963|-5.145|6.237|-5.573|2.532|0|4.762|3.997|-3.449|4.162|0.357|2.114|1.218|-6.777|0.345|-5.172|-6.058|9.458|-7.04|-3.59|2|2.298|-0.345|1.174|-0.537|3.699|-3.749|-1.49|-1.498|3.154|2.126|2.037|1.433|-0.662|-0.854|1.839|3.138|-3.366|1.694|5.809|-4.715|4.461|4.048|6.992|-1.061|0.355|-0.079|2.837|-4.675|3.437|6.468|3.753|-1.307|4.318|5.112|-0.095|1.502|-0.434|3.754|-2.298|5.576|6.137|-3.947|-0.835|6.682|7.674|5.503|-6.671|3.356|2.694|-4.259|9.455|-4.574|-6.667|-0.117|-12.34|8.863|-4.878|-5.178|-6.62|3.902|-4.607|1.8|-0.706|0.094|1.191|-2.463|8.304|4.579|1.986|3.5|-3.485|10.682|0.298|-5.618|-3.784|0|-2.065
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|1.279|0.939|1.914|2.956|0.62|-0.982|2.774|-0.377|4.875|-1.429|2.258|3.576|1.678|-0.97|3.736|6.422|2.347|-4.341|-2.482|-1.862|4.491|-0.447|-1.178|2.105|3.261|0.468|0|-2.584|5.958|0.485|1.98|2.538|-1.827|0.166|-1.151|1.165|-1.797|0.328|-5.426|0|0.624|9.014|-0.508|0.169|1.375|3.375|1.808|-0.181|-4.483|-1.361|10.526|-3.097|-0.723|-2.469|0.177|0.533|1.259|-7.947|5.226|-2.215|-10.79|-6.134|-2.503|0.559|4.685|0.294|-6.198|0.833|5.263|6.376|0.469|-4.762|2.128|-1.053|0.758|-0.151|-0.751|-0.15|0|7.235|-1.738|6.208|0.168|-1.977|1.336|0.167|7.361|-1.59|1.799|0|0.18|0|4.128|14.133|0|-2.911|1.05|-2.259|-3.373|-1.176|4.938|-0.613|9.396|3.953|2.871|0|-2.564|3.373|-2.353|0.711|-1.402|-2.727|-1.566|20.811|-12.941|-1.848|-5.044|7.801|-9.422|-6.786|-5.827|-2.026|0|4.624|-4.771|-1.625|-1.773|0.894|-3.12|-1.536|-3.46|-9.538|8.576|-0.483|-4.019|-1.97|7.667|1.997|4.34|3.041|1.085|2.407|-0.552|-4.904|0.175|5.36|-7.993|0.858|-0.681|5.957|1.095|0|-6.003|4.293|-1.062|-1.568|6.691|1.318|10.166|-3.984|-3.647|1.165|9.808|-8.219|1.389|-3.077|4|-5.303|0.763|-3.676|-4.561|11.984|-10.858|-3.547|-4.516|-2.669|2.412|0.81|-0.963|5.236|-7.355|3.734|0.489|-5.547||10|9.87|0.187|7.631|-1.969|-0.392|5.372|1.895|2.151|1.087|2.222|-1.316|0.885|5.855|0|-1.613|4.077|3.474|-0.494|-4.255|-4.515|6.747|-8.791|1.79|14.322|0|-2.25|2.302|-2.736|1.772|4.222|2.71|-3.906|-2.29|10.084|4.386|0.293|2.711|-2.065|-0.587|20.495|-0.352|-4.054|-4.823|-6.325|-5.143|-1.685|0|2.299|-1.416|10.312|-9.605|5.672|8.766|1.65|-0.656|0.993|-10.651|0.595|9.804|-4.673|-2.432|17.921|-12.813|1.911|9.028|0.699
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|0.235|1.537|0.792|-6.017|0.684|-3.611|1.757|4.194|-1.282|-1.839|0.977|-0.968|0.259|1.677|4.037|1.493|3.597|2.243|0.48|-5.418|0.035|8.047|6.648|5.752|-1.054|0.722|3.109|-1.211|1.137|-0.218|2.277|2.847|-2.463|-2.361|-0.435|1.592|4.002|-2.248|1.275|0.596|3.411|0.812|-0.946|4.809|-1.562|4.328|-2.045|2.979|-2.553|2.937|-2.95|-0.448|-3.134|0.193|9.062|-0.367|-0.105|-1.65|0.103|0.623|-4.276|-4.602|-3.347|8.453|5.288|-0.779|0.522|1.862|1.402|1.868|-4.861|-3.918|0.759|-1.052|-15.202|-0.759|2.594|-3.303|4.045|-2.832|-0.042|-1.169|0|5.786|-5.351|-1.075|-5.878|2.228|4.927|-1.723|0.536|-9.888|-3.515|-0.571|-4.235|-0.746|-0.84|6.937|0.542|-4.685|-0.069|-3.52|-4.625|3.644|-2.715|0.192|4.515|-0.598|-2.211|-2.904|0.095|-1.094|2.96|1.436|3.829|-1.601|-2.376|-1.57|5.404|0.886|-1.012|1.229|-2.464|1.59|3.538|-2.792|0.102|3.858|-2.821|6.445|-0.401|-3.519|-2.671|-0.849|-0.641|-0.803|2.434|1.32|4.312|2.222|-3.812|4.156|4.742|1.021|-6.669|1.639|-0.556|3.528|2.556|1.924|3.527|12.933|0.424|-4.106|6.898|-16.073|-6.475|-2.185|0.634|0.075|3.235|3.549|-1.454|-1.927|6.135|-0.326|-0.608|-11.382|-7.167|-1.088|-0.688|11.868|-3.123|-1.331|-0.695|-0.312|0.98|-0.799|7.664|4.411|-1.043|2.738|2.983|3.162|-0.042|2.461|0.783|4.932|3.01|4.063|2.201|-1.479|-0.344|-2.115|0.678|-1.619|0.671|4.092|-8.116|2.539|-1.162|1.414|2.661|1.823|3.046|-1.5|-0.2|4.484|0.471|3.806|-2.077|-5.817|-2.255|2.667|1.12|7.612|1.501|3.331|-1.023|-1.677|4.193|1.778|0.297|0.96|1.585|9.772|0.878|-2.566|2.633|4.443|1.649|-4.648|-7.111|-3.077|-5.523|-14|3.573|1.152|4.089|-3.117|-0.578|-1.091|-2.383|1.025|-3.557|3.901|4.563|-11.032|0.48|4.671|-1.142|-1.995
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-2.492|6.991|-0.538|-2.636|-0.252|-2.391|3.211|-0.054|0.878|-2.826|-0.071|0.267|0.465|2.833|2.799|-0.676|4.866|-4.497|-0.338|-2.983|1.011|-2.491|-1.812|7.754|-0.284|-1.855|5.998|-0.157|0.732|0.697|-0.397|3.895|-2.472|-0.956|3.311|7.069|-2.721|-1.933|1.927|1.809|4.607|-1.194|-1.662|3.676|0.253|3.258|0.598|9.596|-2.729|2.617|-0.831|0.837|-8.828|-3.964|4.053|-0.757|-1.054|-3.785|1.024|-0.857|-2.615|-4.531|7.729|-0.495|1.275|0.896|-4.099|2.507|-2.338|1.432|0.994|-2.361|2.883|-2.759|2.955|1.499|7.729|-6.266|-3.506|2.065|-1.514|0.591|-1.676|0.336|1.41|1.57|2.85|4.857|1.006|-8.788|-2.265|-6.813|0.42|2.539|-4.461|2.185|2.498|5.33|-1.166|0.473|-1.003|-6.446|-0.827|1.661|3.145|-1.009|3.951|3.704|1.053|1.423|0|-0.425|7.029|-3.395|2.35|0.402|1.348|-7.2|4.438|-0.661|-2.063|-2.205|-2.515|1.698|0.467|6.733|-1.207|3.811|-2.25|-1.792|2.724|-4.527|0.899|5.755|1.381|0.34|7.714|0.311|-1.31|4.302|2.656|7.923|-0.481|0.322|0.323|-0.641|-0.7|1.159|5.003|-1.136|5.056|3.942|2.737|-8.539|-1.818|-3.759|0.817|-3.164|0.926|-0.54|4.757|1.52|2.991|0.174|-0.932|-5.635|-2.042|-0.032|4.92|-2.353|-2.174|3.234|2.677|-4.498|1.179|4.768|-0.749|0.755|-1.686|2.136|-0.412|1.994|-2.624|-1.905|-0.3|0.401|0.302|-0.634|-0.332|5.579|3.149|0.4|2.115|2.863|-0.569|1.268|0.619|8.156|4.41|10.681|1.521|1.141|4.621|4.959|-0.542|-9.113|-4.695|0.948|-0.939|4.514|2.207|-1.531|-12.603|-3.859|7.111|11.221|-5.467|0.848|-1.394|12.083|7.865|0.565|-0.951|-0.722|-6.005|10.311|-0.8|-0.962|-6.902|3.49|-6.381|-0.255|0.977|-6.039|0|-0.719|1.757|-0.582|5.692|-1.015|-1.005|-0.5|0.959|-2.606|12.066|-0.275|1.733|0.506|-4.043|-5.115|-2.785|-9.046
01128|16502|/equities/lhc-group|R2000GROWTH|0.498|-0.382|3.68|-5.744|-4.387|-3.477|0.172|3.608|-3.115|6.645|-1.634|-1.29|-1.413|-7.395|-5.766|5.053|8.24|-3.355|-6.909|12.972|0.718|5.291|1.574|0.891|0.194|0.822|-6.236|-4.384|0.742|-0.945|3.552|2.11|-3.258|1.972|8.907|-0.475|-0.785|4.643|1.628|0.588|6.676|-1.544|1.979|-6.044|-0.169|6.757|-6.21|3.047|1.953|5.28|1.374|0.333|10.157|-4.116|-2.544|3.494|-0.754|7.393|3.404|-0.167|0.392|-0.942|3.736|2.959|0.956|2.011|2.562|0|-0.187|0.754|2.645|-6.118|3.252|10.581|-7.898|0|-6.88|-6.645|0.333|3.27|3.936|3.391|4.041|-4.648|-0.244|0.429|-4.282|2.959|4.085|-1.79|-0.43|1.371|3.883|-10.435|-4.591|-1.202|-3.684|-2.062|-2.562|3.536|-0.825|10.17|-9.512|-5.445|14.024|0.055|5.562|-3.503|4.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|-1.1|1.113|0.771|-3.189|-0.54|-4.939|0.646|-0.896|-5.9|4.994|3.062|1.454|2.785|-1.142|1.293|-4.793|2.252|-1.372|3.446|-2.823|1.062|5.606|0.635|2.235|-3.479|-1.978|2.589|-1.516|0.276|-1.431|-3.102|-0.394|-5.234|1.007|1.017|1.681|-16.873|4.786|-3.896|1.094|1.274|2.266|-3.182|7.998|-2.031|2.989|-1.588|6.316|-5.664|6.738|3.318|-2.783|-6.615|1.988|4.666|2.389|-1.022|-1.942|-0.87|0.625|-1.599|-3.041|0.359|0.602|3.683|0.125|-2.498|-0.061|4.92|1.294|2.386|-5.981|1.071|1.86|-7.313|-3.222|5.397||-0.543|11.8|-1.067|3.809|-2.234|6.951|1.994|2.576|1.538|2.362|-1.321|1.418|-1.475|0.704|2.075|3.554|-0.575|-0.896|3.716|2.157|2.931|2.644|0.274|1.484|0.466|0.468|2.791|4.108|0.504|0.202|-0.9|0|3.093|-0.103|4.409|-1.064|9.685|0.824|-4.922|-2.72|5.876|-2.8|1.133|-1.451|-1.43|5.087|0.581|-3.587|5.437|6.281|0.632|-1.248|-3.494|-3.6|1.413|1.555|1.703|-5.081|-1.591|3.408|-4.167|2.659|7.187|1.382|1.272|1.946|2.8|-0.133|0.67|0.811|0.135|-0.805|1.223|3.808|-0.421|-6.192|-0.263|1.197|4.155|-0.276|-1.897|0.82|0.412|1.11|-0.825|2.684|-5.094|-2.991|-8.014|-0.948|3.558|-1.212|-0.602|-4.378|1.998|-2.743|-3.528|-1.091|2.918|1.25|1.149|2.353|1.432|2.195|3.145|-5.018|1.949|1.358|0.248|12.067|9.242|1.695|-3.423|-2.183|5.368|9.03|-2.606|1.656|-6.79|4.685|-4.622|4.677|0.486|-2.063|0.8|-3.251|2.703|-0.789|1.766|-2.351|-3.04|-5.187|-0.999|3.852|3.846|-2.402|7.419|4.907|0.34|-0.507|-2.951|3.041|-3.896|5.119|-8.006|-1.546|-0.462|8.878|2.226|-1.684|0|1.193|-0.845|-6.181|-1.097|-3.04|-6.134|2.038|-2.276|5.082|-2.05|0.294|0.295|-1.594|1.322|3.495|7.516|-20.312|3.924|2.355|-3.862|1.35|7.236|-2.263
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|3.155|2.354|-1.985|-3.619|7.147|-4.295|2.5|1.433|2.197|-3.058|-4.136|8.646|9.26|-5.241|2.289|-7.211|3.112|-0.914|-0.455|-7.712|4.496|6.729|13.104|3.777|0.901|-4.627|0.665|-4.873|-5.276|3.731|-4.057|9.83|5.169|1.045|3.983|-22.328|-3.053|3.909|-3.657|-1.505|6.104|-4.728|-8|12.931|-3.802|2.563|2.806|7.314|-5.352|-3.805|-5.947|-4.618|-7.046|0.8|8.028|0.459|-10.67|0.828|-4.016|1.98|-5.366|-1.839|-7.573|-4.783|-0.73|-3.727|-4.628|-1.972|11.633|19.256|3.021|-5.214|-7.692|2.424|3.73|-3.283|-1.948|-7.227|-1.525|-2.167|-16.32|-8.487|-4.742|-4.551|2.225|6.004|11.174|-4.005|5.048|-3.62|-1.202|-3.719|-5.346|-5.936|-4.854|5.881|-3.505|3.941|-3.051|-11.201|10.464|-1.987|5.714|2.864|1.143|8.013|-5.669|-0.335|-2.245|1.225|0.565|-3.969|14.382|1.663|-1.134|3.309|-16.483|-5.303|1.362|-2.383|-5.295|-1.328|-9.654|-3.437|-2.584|2.005|-0.037|1.929|-11.986|6.432|-8.982|-10.13|0.407|-3.266|2.01|-3.278|9.756|18.991|-8.422|3.082|7.868|2.869|29.726|2.579|1.776|5.569|8.905|9.103|-1.432|-3.53|-2.746|20.158|-4.324|-16.909|-0.539|0.599|-7.201|-0.159|-2.975|11.687|-0.399|-2.122|-0.5|15.612|-5.207|-10.273|0.993|-0.028|6.964|3.386|1.361|8.451|-0.633|0.806|-10.304|13.393|23.868|30.193|0.945|-4.918|1.776|2.539|3.543|-8.568|-8.421|9.827|-2.21|7.041|14.7|18.816|-11.126|2.457|-1.014|15.175|-2.652|-9.959|-13.049|12.027|-10.417|10.818|-4.051|10.877|21.071|2.705|9.456|-5.077|-11.76|-3.772|-3.204|1.13|-7.847|6.667|-3.709|15.201|-9.517|-7.94|5.259|20.173|17.021|-2.759|-15.063|2.312|13.619|3.629|-19.611|-14.306|-2.505|16.299|-23.309|2.539|12.622|-1.376|-9.408|-8.651|26.04|5.766|-0.152|-3.226|-5.866|1.329|6.557|30.165|-1.81|7.692|1.562|37.143|53.846|-3.191|-6.746|-12.953|-8.386|4.463
01133|16954|/equities/perficient|R2000GROWTH|7.081|0.29|1.173|8.484|-1.101|-8.361|0.58|3.97|-8.883|0.924|-2.347|0.271|-1.996|2.036|11.729|-4.167|4.242|0.508|5.291|-4.929|-3.953|3.172|-5.384|3.501|4.86|-2.912|18.149|2.742|2.562|-6.977|-2.273|0.687|-1.019|-7.297|8.177|8.905|-4.602|-0.47|1.793|4.825|1.786|7.324|2.025|1.922|4.929|6.864|-2.717|10.843|-10.27|4.435|0|-0.641|1.463|-0.485|-5.432|2.913|-5.926|-3.503|4.481|3|4|4.254|-1.479|0.996|4.601|-8.571|8.527|-0.086|3.843|1.727|5.062|-1.226|1.338|1.751|4.365|-8.287|2.874|4.505|3.846|7.969|-1.438|-4.237|-1.152|4.258|14.072|0.501|1.783|-5.079|11.007|-6.524|1.014|9.583|-12.938|5.35|0.641|3.448|10.073|-1.58|-1.136|2.924|-4.469|-13.212|4.43|2.199|6.181|2.825|-1.667|-9.887|7.248|5.375|4.431|18.15|-3.373|-11.887|11.98|-3.065|5.442|-16.596|-1.399|3.473|-4.952|-5.584|-15.011|5.471|15.302|-6.053|8.63|-6.17|12.59|-7.744|-4.586|19.665|-0.756|-0.302|6.935|0.813|34.868|0.22|7.059|-0.932|-2.055|2.098|6.983|0.501|3.906|2.674|2.466|-3.947|15.502|4.777|1.948|-3.75|3.56|-9.649|-7.065|-8|12.676|-9.669|7.377|18.065|-12.676|5.341|-2.319|-7.008|-7.481|3.351|-5.596|-9.272|1.116|0.448|-5.508|25.532|12.913|-10|-9.091|-5.128|13.193|-8.232|0.732|12.022|35.556|-10|22.449|3.814|0.855|2.632|-6.939|-6.489|-5.755|7.752|-18.095|1.613|-9.621|-10.209|17.538|17.329|-5.461|12.692|-7.143|85.43|7.857|-0.709|15.574|-2.4|-2.344|-11.724|43.564|-10.619|4.63|-1.818|5.769|-16.8|4.167|23.711|-3||0|17.647|19.718|1.429|0|-2.778|10.769|-7.143|-6.667|-15.73||15.584|-3.75|-10.112|0|-3.261|-8.911|-5.607|7|-1.961|2|6.383|108.889|-6.25|-34.247|46|-1.961|10.87|-20.69|-9.375|16.364|7.843|-32.895|15.152|1.538|-19.753
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|3.846|-2.882|1.188|-7.493|4.707|-0.365|1.32|-6.607|2.012|-7.449|3.269|3.948|0|-1.719|-1.309|-9.119|0.442|-3.912|2.797|-7.256|2.792|-10.946|6.987|6.153|0.722|3.743|7.63|0.285|-0.284|-4.308|6.112|-7.356|-8.412|-3.885|28.622|-2.414|-1.456|9.342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.096|1.332|-1.831|-0.736|-0.216|-0.814|1.787|1.684|-3.176|1.969|0.661|-0.873|2.507|1.315|-0.271|-1.777|1.671|-0.405|-0.09|-3.387|-1.791|1.034|2.563|0.982|8.209|-3.809|-2.579|-2.686|1.339|-0.885|3.336|-0.816|-4.502|1.138|3.442|1.517|-0.911|1.856|-0.324|3.594|2.104|1.238|-1.752|1.884|1.612|4.805|-1.045|5.049|-4.607|-0.779|1.744|4.07|-4.114|-2.218|3.856|0.054|-2.559|0.314|-0.573|0|-2.24|-2.531|0.901|-1.867|-8.498|-1.983|-1.647|3.732|-0.891|5.749|-0.887|-0.419|0.986|2.602|-4.113|-1.859|-0.765|-0.09|4.12|6.428|-2.714|0.979|-3.949|1.045|-2.771|-3.262|1.267|0.409|4.859|2.842|13.959|-2.398|-1.45|2.139|-5.446|4.216|0.598|1.044|0.664|-0.714|-2.202|-2.818|3.68|-2.583|-0.315|4.733|2.366|-4.877|3.955|2.806|-1.244|-2.374|4.622|-3.242|3.59|1.948|-1.797|1.292|3.841|-2.323|-1.583|-1.216|-2.868|0.056|0.623|-1.943|-0.222|7.955|2.388|-0.183|0.925|-3.108|1.149|0.792|-2.263|-1.64|3.455|2.548|2.615|1.818|0.588|5.368|-2.549|-2.421|-0.908|2.119|-1.5|-1.224|1.837|3.252|-1.271|3.532|0.979|-3.444|2.138|-4.668|2.979|-0.806|2.196|1.392|-0.554|0.627|-0.829|5.309|1.103|-3.203|0.429|-3.584|-4.034|-3.325|-0.128|3.026|-2.689|0.257|-2.989|-0.248|2.352|0|-1.007|-2.873|-0.848|8.839|4.121|-3.704|1.002|1.492|-1.206|-0.4|2.883|2.606|-0.56|-0.07|5.617|3.046|-2.813|0|-3.843|5.639|-1.99|1.724|-1.984|2.562|1.22|-0.531|0.381|3.061|-3.338|-0.076|-7.698|2.584|4.58|2.699|7.013|0.748|1.008|2.232|1.569|-3.451|-2.383|0.745|-2.344|8.129|-0.262|5.423|1.587|1.325|1.929|-0.67|1.754|0.195|-0.583|-7.374|0.907|0.639|-0.725|-1.518|0.448|3.145|6.293|4.201|0.619|-2.61|-1.969|-1.359|-10.122|-3.859|8.069|4.155|-3.022|0.924|0.185|-4.846
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-55.844|-2.532|1.295|-2.512|-5.882|-2.299|0|-4.396|-1.087|3.371|-1.111|-5.263|-4.04|-2.941|13.333|-1.164|-1.022|12.195|0|-14.583|20|9.589|2.816|-4.054|-2.632|-7.317|0|6.494|5.479|1.389|-6.493|2.666|-18.478|15|16.11|7.656|-0.016|-3.015|-0.287|-4.072|-6.757|4.225|2.899|-8|-8.536|2.5|17.647|-2.857|-14.634|22.388|6.349|-3.076|-7.143|-12.5|-11.111|4.651|-4.825|1.528|-2.198|-8.081|10|-10|-16.667|-2.439|-6.818|1.538|-6.475|12.097|3.333|-5.512|-11.189|5.926|0.671|3.154|-6.475|2.963|-3.571|-14.634|29.134|1.6|0.806|3.333|-4|-3.101|10.256|-6.4|0.806|5.085|0|-12.593|8|-10.714|7.692|-5.797|0|-2.128|7.633|-9.655|12.403|-4.445|-5.263|-1.724|-6.452|12.319|-1.429|2.19|0|-14.375|6.667|8.696|-1.429|-2.098|-6.536|4.794|16.8|-13.793|-4.605|-3.797|5.333|-3.226|0|-10.404|2.367|2.424|9.271|0.667|9.489|0|4.58|27.184|-2.83|9.279|24.359|-6.024|1.22|9.333|-8.536|-2.381|-2.326|-2.273|-2.222|-3.226|8.139|-9.474|5.556|-7.216|-11.818|15.789|3.261|16.455|-5.952|-6.667|-18.919|-17.778|16.379|11.538|-22.963|-6.896|0|-8.805|-0.625|-5.882|-2.857|11.465|-7.647|-5.028|2.286|-1.13|-13.659|26.543|-1.818|0|3.125|-2.439|-13.684|21.795|-16.578|16.875|-11.111|-2.703|15.625|-5.882|7.595|-1.25|1.266|0.637|-4.848|-2.941|0|3.03|-10.811|18.59|-8.235|25.926|-32.5|42.857|-12.5|6.667||-14.286|-10.256|14.706|-2.857|6.061|6.451|-26.19|0|55.555|12.5|4.348|-4.167|-20|76.471|6.25|-5.882|-5.556|20|0|-11.764|6.25|6.666|-16.666|20|25|-14.286|0|7.693|30|-9.091|10|11.112|12.5|33.333|-25|14.285|-22.222|49.999|-40|-13.793|-31.765|142.855|-30|-33.333|36.364|37.5|14.285|-30|42.856|-36.364|-21.428|0|7.693
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|7.434|-0.212|2.699|2.82|-0.711|-7.216|8.744|2.623|-0.912|2.285|-1.425|-2.728|-0.134|-1.582|-2.151|-4.83|6.079|-1.791|-0.298|-6.518|1.125|1.842|-2.979|1.573|0.446|-1.359|1.625|-4.202|0.982|0.872|-1.484|-0.389|-2.577|-4.419|5.341|1.002|-3.889|-0.259|-0.295|-0.367|2.559|4.689|2.711|4.926|-2.887|5.527|-4.25|2.696|-2.625|-0.498|1.944|-0.672|-4.72|-3.176|4.619|-2.681|-4.41|-2.821|2.747|0.873|-3.904|-7.492|1.612|-4.487|13.748|-2.929|1.208|0.515|14.106|5.867|0.671|-0.445|-2.179|1.28|1.025|3.699|6.394|-2.26|0.483|4.704|-3.041|-4.675|-2.551|1.012|3.476|1.449|-2.999|0.471|0.807|1.738|-5.391|2.674|2.995|6.045|-8.913|1.902|1.791|2.735|-0.199|-3.819|-0.805|-2.897|-0.046|15.254|-3.526|0.256|1.879|-1.186|4.36|-1.485|-1.771|-2.785|4.332|2.435|3.937|-2.735|3.864|-7.368|0|-2.564|0|-1.813|-1.926|3.106|-2.337|-1.663|-4.884|0.14|6.763|-3.41|2.159|-3.549|-0.611|3.354|0.685|-0.341|-0.097|1.786|-0.787|1.246|4.586|4.407|-6.177|-3.923|-3.273|5.983|-5.824|0.333|2.783|7.789|-0.731|5.629|1.342|-5.547|5.342|0.391|-2.612|0.328|2.061|8.198||0.606|3.711|6.212|-8.496|1.112|7.437|-6.168|-0.496|0.062|-2.598|7.259|1.848|-2.069|-2.582|6.72|-1.392|0.802|0.067|-1.319|-4.534|3.318|0.261|1.793|0.534|0.469|-0.6|1.215|-4.016|-1.844|-3.2|3.175|1.613|5.156|-6.115|0.191|3.092|5.702|-2.11|0.136|-3.487|-1.235|0.588|1.864|0.133|4.457|0.49|-3.381|-0.672|3.619|2.278|1.517|-6.486|9.225|-3.627|4.847|-3.94|2.798|3.743|3.807|2.437|0.819|2.951|-2.387|-4.255|3.846|1.833|-2.121|0.41|-0.489|-2.387|1.371|-7.669|-1.971|-4.53|17.334|2.087|-3.62|3.239|0.333|2.128|-2.002|-4.08|2.881|8|4.749|-3.417|4.708|-6.101|3.005|0.366|-3.866
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|2.374|-2.319|2.374|-0.19|2.328|-4.093|0.28|9.949|3.503|0.534|-2.497|0.628|-1.036|0.626|-1.742|1.879|6.8|-10.657|-15.131|-4.288|6.094|-0.512|-3.938|-0.733|0.656|-3.785|3.006|0.654|0.741|2.103|0.934|9.276|-2|-5.417|-0.768|0.515|3.644|-2.934|0.783|10.897|0.29|-5.743|-3.263|2.624|-4.905|2.109|-3.314|-10.63|2.172|9.052|0.085|-3.038|-2.948|-4.125|-1.282|-9.735|-2.972|-7.344|3.352|0.317|1.677|-3.667|3.473|3.391|7.505|-0.356|-1.196|0.923|2.177|6.409|-10.997|-0.342|0.69|4.167|2.203|2.022|7.229|1.055|-1.911|-1.798|-3.326|1.224|2.109|1.911|-2.636|-0.769|0.464|-0.919|3.981|3.888|-3.819|0.721|-4.95|3.959|-4.318|3.125|-0.698|3.368|-1.811|-1.931|-1.22|-2.961|3.763|6.286|-1.922|1.134|5.556|3.908|-1.659|-1.885|2.1|-5.537|4.671|-5.168|3.393|2.078|-6.855|-5.775|-2.735|3.52|-3.257|-2.384|-7.487|-0.993|0.733|0.604|2.545|4.604|2.659|-2.59|2.056|-6.967|-2.204|0.74|-0.602|0.945|0.543|3.296|5.63|6.888|1.691|3.242|1.348|1.28|-1.43|-0.084|-0.335|1.015|5.914|-2.533|-2.304|-1.097|-0.42|-2.539|0.082|-2.789|3.977|-8.63|-3.436|-7.505|4.597|1.072|0.072|-2.238|-2.853|1.447|0.069|-4.793|2.078|2.402|-0.478|4.871|-0.286|0.143|1.895|5.295|-4.262|-3.132|1.812|-2.128|-3.82|-1.346|3.41|3.53|0.362|1.991|1.725|0.604|-1.119|4.118|7.161|-7.615|3.175|-3.374|0.695|6.061|-3.478|1.688|-6.816|-3.61|7.364|6.173|5.469|0.611|4.186|-5.095|12.536|12.459|1.78|0|0.898|2.414|-4.396|1.224|1.582|4.118|4.809|-8.362|3.873|1.792|-1.064|2.545|-1.669|0|-1.641|12.682|7.376|-3.292|-2.279|-4.236|-6.595|-6.292|-0.891|-0.883|13.25|-5.66|-4.933|-3.043|8.108|2.161|15.055|2.116|18.562|-2.128|13.78|7.4|0|-6.89|-16.094|-1.991|-5.362|8.661
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|-1.961|-1.608|1.967|-0.974|-1.911|2.614|-4.673|2.885|-9.827|10.897|0.322|4.013|-11.799|0.593|-2.319|15|-25|-4.077|-20.115|-3.154|-0.737|-8.122|9.851|-10.483|-0.825|-6.337|-0.767|-6.052|-0.999|-2.909|2.122|8.602|-2.399|-7.361|8.597|1.067|-10.383|-2.139|2.889|3.857|1.744|-3.641|-2.192|-7.125|-11.685|25.706|8.923|0|-5.933|-0.576|1.608|1.183|-11.864|-10.71|-1.829|-8.854|-19.192|-0.835|-7.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|0.617|8.298|1.03|17.096|8.778|-4.741|6.13|5.604|4.757|1.333|2.041|-4.066|8.32|4.252|-2.863|5.581|0.116|-3.32|7.697|-9.341|5.446|8.485|-1.364|2.413|0.575|-2.064|2.303|-3.578|6.086|-0.972|-0.323|3.2|-0.596|-0.593|11.618|8.108|-12.639|9.84|1.392|8.564|-3.249|-6.245|-4.993|-0.647|7.082|0|7.002|-21.728|-1.21|3.974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|1.555|2.441|-2.318|4.534|3.809|-5.179|6.072|0.509|0.146|1.702|-2.979|-1.03|10.783|2.791|0.733|-3.651|5.51|-0.454|4.301|-11.327|3.759|2.557|-1.322|1.587|3.888|-11.22|3.095|-1.748|-0.68|-1.998|-4.857|1.609|-5.252|1.062|3.841|1.151|-3.472|12.764|-1.199|3.235|2.623|2.22|-2.452|11.076|-3.504|5.45|-4.919|6.901|-7.832|-1.534|6.007|2.738|-8.063|-3.579|5.238|-3.95|4.022|-11.823|1.04|4.091|-9.608|-8.097|8.339|-9.061|8.129|-2.323|-2.994|-0.435|1.738|7.627|-6.321|1.429|2.026|2.365|-0.794|-2.051|5.918|9.381|1.539|7.035|-3.894|0.994|-3.704|13.94|-1.125|-1.113|-2.177|2.51|-0.186|-2.445|-3.537|3.107|-7.149|4.091|-2.627|-1.871|1.135|5.408|-0.617|-0.264|-0.437|-4.03|-2.656|5.474|-0.429|7.324|4.727|-5.644|3.975|2.127|1.422|1.442|6.458|-5.218|7.151|8.328|4.887|-9.307|-0.386|-3.771|-0.106|-2.382|-2.129|3.244|-1.24|-0.103|-0.87|5.622|-1.648|3.352|14.25|-12.808|-8.878|2.088|1.92|-0.31|4.093|4.092|1.019|6.13|0.665|3.313|-1.417|-0.673|0.616|7.621|6.268|1.429|2.339|2.626|0.985|3.692|3.834|-13.723|2.822|3.211|2.136|-2.018|3.801|-2.052|9.484|1.606|-0.505|4.665|-2.069|2.564|-3.168|0.258|6.49|6.317|1.28|5.394|1.474|1.604|4.353|-3.03|-2.737|-4.137|-2.461|-7.384|-4.857|1.945|5.014|-1.283|1.019|0|0.652|1.514|0.38|3.033|-1.541|-2.444|6.188|3.942|-3.213|5.174|6.524|0.794|-10.183|0.615|-2.595|-0.497|0.499|1.314|4.878|-3.874|-1.009|0.405|-1.399|4.271|5.495|1.904|2.057|-0.794|3.643|1.43|1.451|-3.048|3.269|-0.602|2.34|4.236|-1.517|4.63|-3.817|7.231|3.385|-2.61|-0.682|-1.478|4.641|-2.869|2.954|-5.952|-3.448|-3.214|3.985|-2.506|2.571|-1.394|-1.375|-6.103|1.429|5.528|0|7.859|-6.464|3.816|-2.314|3.595|-1.702|-8.393
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-1.751|-1.563|-3.295|4.538|-0.404|-10.054|2.493|-0.334|0.26|-6.272|-3.756|6.729|3.29|0.148|-4.389|0.534|0.357|1.413|3.331|-0.853|1.698|5.284|2.903|2.515|0.59|0.85|0.384|-0.552|-0.591|-1.209|0.377|1.314|2.21|-4.113|-3.294|6.732|-2.017|-0.792|4.395|6.487|4.757|4.569|-2.136|1.207|-3.165|5.822|-4.853|2.667|-3.87|1.572|0.098|2.109|-4.233|-0.716|2.146|-3.936|-0.047|-1.112|4.653|5.795|-0.814|-2.77|4.93|2.5|1.075|-0.375|-5.325|-2.953|1.095|1.515|1.957|-2.166|0.761|7.768|1.556|1.294|7.697|-2.425|1.44|1.276|-5.13|3.212|-3.943|3.184|2.788|0.061|-0.061|-3.958|3.183|0.241|-1.716|0.476|-1.233|0.71|-0.937|-0.466|2.388|-3.901|-0.57|-2.557|3.154|2.649|-0.759|4.2|2.05|5.023|0.459|-1.421|5.092|0.204|2.725|0.21|3.93|-1.787|1.82|-2.898|2.092|-6.541|-1.983|2.995|-2.197|-1.508|-2.244|1.629|-4.062|-2.971|-5.175|2.778|-0.118|13.768|3.98|3.919|-1.501|1.745|0.365|-1.651|0.578|2.517|-3.223|0.359|2.809|2.113|2.475|-5.964|-2.482|6.899|-8.084|2.281|0.646|0.868|4.066|0.912|0.152|-3.595|5.659|2.138|-5.746|-5.833|-4.175|1.782|2.602|0.495|-1.049|5.302|-1.451|-7.888|-7.597|-4.988|3.335|0.488|-5.145|3.966|1.711|-2.619|-4|-1.961|-1.707|1.453|0.28|2.292|-7.181|-2.338|5.191|0.549|0.386|2.72|1.204|6.341|-1.796|2.769|-0.429|-5.061|1.118|11.842|-13.192|-4.055|1.502|7.343|-7.967|3.409|-1.456|3.356|0.758|2.388|16.239|2.708|-5.522|2.273|0.138|10.772|-2.677|6.324|1.525|-1.502|5.681|5.556|6.981|2.614|8.508|13.199|2.063|2.615|4.286|-4.938|5.469|25.49|2.513|-18.776|3.96|-12.065|1.901|-7.719|0|-9.043|6.215|-1.007|3.953|1.655|8.184|-10.115|-7.447|13.253|-1.425|-10.426|1.184|16.416|-12.787|8.284|-3.429|-2.561|-12.133|-10.193
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|5.699|2.846|-0.616|-1.761|8.865|0.754|0.181|2.542|-2.626|-0.6|1.245|-7.89|3.805|0.145|2.596|-1.788|5.017|-2.08|4.504|-3.73|5.604|0.742|0.226|2.248|-3.601|-5.935|-0.15|-1.562|3.665|-1.563|0.241|5.1|-2.891|2.88|4.359|7.224|-0.423|-3.864|-2.091|-2.838|7.599|-2.039|-2.679|-0.132|-3.383|5.311|-1.13|4.807|-2.876|-1.038|13.964|-3.32|-5.11|-5.741|7.368|4.401|0.82|-7.358|0.035|1.26|-4.223|-8.015|-0.825|-9.815|-0.11|-1.251|-0.889|9.893|1.473|1.495|-4.986|-0.26|1.229|3.483|1.569|-1.931|12.755|-0.977|-1.493|2.902|0.103|0.103|-4.195|-4.567|1.267|6.046|-0.435|3.21|0.73|-1.507|1.742|-0.52|-1.804|4|-5.201|-4.242|6.212|1.279|-0.925|2.492|-4.009|-1.297|-8.183|1.456|2.737|8.833|-4.341|-4.705|2.592|-0.129|-1.529|4.009|7.326|0.429|-2.744|-1.031|4.191|-8.158|-3.797|0.926|-3.245|0.466|-1.105|-1.093|0.919|-3.002|4.961|2.757|-10.63|-4.956|0.548|-8.859|3.008|3.733|-0.741|-5.337|8.569|-0.379|-7.75|1.343|9.548|13.48|2.09|-10.349|-7.419|6.268|-5.011|4.182|6.965|-2.886|-0.609|13.594|-7.009|-7.946|10.286|19.806|-2.363|-3.676|-0.73|2.75|-4.956|-3.378|-2.276|14.959|-6.252|0.451|-2.569|-11.437|-9.997|-11.916|-0.66|-4.46|4.496|0.568|-4.865|-0.337|2.062|-2.327|-0.201|-1.061|-4.896|-15.381|8.467|3.287|2.974|-0.47|-0.528|-5.707|-1.934|4.679|-6.075|-3.061|-1.982|5.36|-6.837|-0.803|1.245|3.564|-9.806|-3.054|-4.588|2.654|-2.701|7.977|5.009|-5.061|5.977|1.944|0.418|9.946|2.153|2.756|4.631|-5.958|9.185|11.36|-6.65|-1.33|2.991|2.624|-6.995|8.487|-3.754|1.431|-10.346|12.421|7.047|-4.381|-1.8|-3.476|5.575|-4.396|-5.794|-3.46|-8.993|7.827|4.571|-2.629|-3.861|-9.361|-8.136|2.479|15.109|3.104|3.786|8.143|3.999|13.149|8.022|-7.105|-6.259|-9.474
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|0.412|0|2.751|-2.477|3.195|-4.476|1.655|2.982|2.848|-1.404|1.092|-1.08|2.32|1.685|2.89|-3.889|1.81|1.493|2.23|-0.699|-1.718|-3.429|-2.27|0.983|-0.109|-11.486|-2.996|2.692|-0.383|-2.884|-0.186|-0.462|0.933|-2.722|-3.078|-5.408|-6.677|6.271|-2.572|-2.124|9.286|2.018|0.529|2.347|1.558|5.513|1.373|4.294|-2.298|-1.282|21.437|-0.358|2.822|-7.175|-0.114|2.328|2.998|-16.517|-2.441||0.688|-3.51|0.19|8.23|37.482|-0.98|1.854|-1.545|3.188|8.833|-0.782|1.108|3.437|-0.812|1.818|1.171|6.217|-6.478|0.333|3.986|-0.345|-1.531|0.858|3.922|3.125|-0.911|1.105|3.036|7.992|-1.215|0|-1.984|11.258|-0.44|-2.778|-0.213|2.851|-1.935|3.333|-2.174|8.235|-3.628|-1.563|15.464|3.467|1.351|5.413|-2.228|1.127|0|3.198|0|10.256|-8.504|8.599|-4.268|-0.906|0.915|0|0.923|-1.813|0.608|-1.497|-9.239|1.377|1.681|-4.8|1.351|1.093|-0.813|1.096|-2.145|2.192|-1.882|-0.268|3.611|-0.826|6.14|-1.724|5.455|4.43|-6.785|0.593|1.506|-5.413|-1.955|-0.279|-3.235|3.631|-0.831|0.278|-1.099|0.275|-2.156|10.746|-10.188|-3.117|-1.282|1.299|0.522|-1.289|3.743|-2.35|1.862|2.732|-1.081|-1.857|-4.798|0.253|1.282|0.515|2.375|-1.813|-1.026|0.775|2.381|-1.305|-3.038|8.516|-0.817|1.662|-9.296|-4.327|1.711|-2.619|-0.943|-0.703|-0.466|2.387|3.457|-4.028|2.179|-2.364|10.444|0.525|-4.988|1.519|0.765|-3.21|-2.644|0.241|0.484|-2.133|7.928|1.295|1.047|-6.373|-2.625|-1.874|1.909|0|8.831|-0.517|-3.491|1.519|5.333|2.18|-7.789|10.556|5.263|-2.286|2.041|6.192|2.54|3.618|-4.403|-5.075|0|1.515|2.484|0.94|-6.452|-1.159|-3.9|-4.521|4.444|3.152|-0.852|1.149|-1.972|1.14|1.445|2.367|6.962|-5.952|2.439|0.306|15.957|1.805|-3.484|-6.818|-8.333
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|2.939|0.089|-0.62|-1.483|1.957|-2.346|6.772|-0.278|4.243|-3.084|-1.564|4.019|-2.791|-1.647|1.204|1.504|9.24|-1.517|-4.904|-15.378|-1.837|2.539|-1.691|5.433|-1.257|1.359|4.344|3.867|-0.549|-1.799|1.183|-3.681|-4.678|0.842|6.841|1.74|-2.238|-5.419|-4.14|4.054|3.497|1.779|4.949|0.563|-4.054|-1.421|-4.414|3.606|-5.408|0.418|7.838|-10.339|-8.837|-2.302|7.253|-0.461|-0.23|-4.883|4.733|1.55|-5.425|-4.213|6.987|10.917|9.489|2.334|2.981|-3.435|4.36|-0.96|-6.295|2.868|5.361|-2.841|-1.767|-2.891|2.216|4.335|0.193|7.917|-3.03|0.202|-1.496|1.621|6.129|4.26|-2.938|1.885|5.621|-11.319|-1.129|7.033|-1.94|1.754|-2.875|0.643|1.413|7.728|3.265|-4.06|2.375|-5.605|0.905|-0.113|3.147|3.748|5.619|-2.247|3.488|1.044|0.789|1.333|4.022|-0.552|4.92|-4.558|3.874|-6.693|-2.097|0.66|0.132|-0.132|-1.43|-1.662|1.691|7.252|0.561|2.149|17.311|-1.977|0.663|-8.912|-3.216|-1.583|7.088|-8.074|10.312|4.575|-3.318|6.745|8.608|-2.151|-1.064|-0.704|-9.698|9.582|-4.013|-5.23|5.167|9.29|3.781|6.869|-0.202|-12.982|-3.061|-5.008|-2.673|-8.621|0.87|1.62|-0.876|5.223|3.498|-3.379|-3.556|-5.726|1.13|-9.579|3.435|-0.656|-3.666|12.518|9.672|-2.879|-0.151|10.167|-6.103|-9.49|-0.141|-5.481|0.809|0.27|-2.246|0.531|6.506|-0.141|0.283|7.295|0.152|7.003|-7.391|-0.6|0.755|8.525|1.667|-4.61|9.773|8.318|-9.573|8.736|-1.103|14.526|16.995|7.692|-5.038|-3.874|24.773|-0.601|0.604|8.882|-1.299|-4.348|-4.734|3.681|8.306|5.986|1.068|6.038|4.743|24.02|-1.449|6.701|-3|1.523|-7.944|6.468|0|5.789|-5|-1.961|-4.673|-4.889|-4.255|8.295|-6.466|3.571|-3.863|-0.427|15.842|-9.821|-6.667|-8.745|-21.726|0|26.792|17.778|0.446|28|-14.634|-5.963|-9.917|6.608
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|3.991|3.507|-1.761|0.423|-0.154|-4.228|0.258|-6.609|-0.309|1.251|-3.842|-3.108|1.245|2.04|-0.3|-2.945|3.379|-1.223|1.544|-6.289|0.537|-0.063|-1.952|1.064|-6.114|0.77|4.455|3.557|1.96|-5.203|1.829|3.661|-3.471|0.444|-0.127|5.02|-1.15|1.433|-3.069|6.029|-0.103|0.034|3.95|3.309|1.568|12.996|-6.213|8.875|2.292|5.339|-0.6|-4.831|-4.207|4.76|3.09|0|2.42|-0.555|0.512|-1.647|0.413|-2.069|2.917|3.697|4.726|-0.5|0.402|5.848|-2.286|-1.886|4.529|11.726|-2.382|-1.375|0.345|0.173|7.16|-4.425|5.542|4.83|4.36|4.04|0.284|0.5|-12.881|1.902|-7.126|0.592|13.061|-3.366|0.065|-5.566|4.207|4.95|-14.031|-1.137|3.654|-7.369|-4.683|-6.29|2.448|-8.876|-0.723|1.654|2.351|2.605|1.221|-1.349|1.516|5.304|1.199|8.052|2.01|-3.971|3.719|0.749|-3.181|-9.814|3.652|5.272|-5.794|1.204|-0.469|6.789|2.862|2.104|-5.155|9.333|3.125|-1.72|0.061|3.631|1.882|1.582|3.057|2.151|-0.415|5.16|-3.843|2.287|2.641|5.741|3.451|0.241|1.552|1.073|-1.384|-0.647|2.829|4.795|0.88|6.461|3.891|-5.861|10.638|5.336|-6.206|2.567|1.458|0.313|-0.932|-0.31|0.415|6.278|2.948|3.158|-0.117|-7.957|4.143|0.79|-3.696|3.72|3.38|8.608|-3.893|1.107|10.014|5.121|2.928|9.984|2.138|-0.328|7.018|4.972|0.929|1.318|1.724|-2.43|-13.008|3.885|-1.824|9.636|3.189|-2.559|-5.69|0.346|10.095|2.74|-12.5|7.749|-2.693|-2.622|2.878|-0.714|-3.448|-21.196|8.555|-3.143|8.025|7.641|-1.794|0.492|-3.328|-1.866|14.007|10.588|-0.391|-1.349|-7.979|4.059|0.743|0.938|2.5|7.66|-6.576|4.234|4.863|-1.867|-8.539|2.529|-2.652|-3.473|3.795|-2.768|-1.989|10.822|14.188|-3.744|-6.392|-8.144|-17.111|5.289|-3.509|10.582|9.459|1.569|3.448|23.25|10.803|-14.657|-17.544|-6.216
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|0.717|-1.545|1.843|-7.829|-0.371|-3.62|8.502|-2.319|-3.184|-4.595|6.072|4.129|-1.148|5.518|5.941|-1.267|2.452|-2.302|11.759|-6.755|1.743|5.021|7.355|5.012|0.533|-10.976|1.718|-1.272|4.024|-0.712|0.828|6.213|-1.216|3.786|2.97|7.662|-3.535|-4.715|-5.77|0.58|1.056|6.098|0.437|11.266|-0.484|3.957|-2.388|15.961|-1.207|-2.891|9.777|0.258|-12.293|0.151|4.83|-5.322|-3.052|-4.577|1.051|-0.627|-4.33|-11.341|7.903|1.553|1.913|1.202|6.016|0.641|4.542|-3.102|-3.883|-7.801|1.624|-1.346|7.29|-1.757|7.872|-1.79|4.644|12.849|-0.672|1.882|-2.745|-10.963|2.506|-0.152|0.457|11.555|8.881|7.455|-8.044|4.19|-2.416|0.186|-6.283|-9.12|6.056|3.212|-4|11.214|11.813|0.731|-1.744|2.094|18.193|0.248|-2.421|-6.667|-5.043|0.866|-3.85|-3.223|-5.429|-4.11|3.497|5.484|10.706|-7.362|0.825|3.743|0.538|-4.713|2.737|-0.21|2.808|26.676|0.137|5.036|-2.661|-6.789|-4.489|-12.158|6.163|-0.463|8.135|-7.843|0.814|0.939|-7.991|-6.37|0.304|-0.101|0.817|-1.904|-2.061|10.521|-8.35|2.863|9.396|-12.695|3.749|10.403|-3.56|-5.984|12.301|-28.792|-11.866|-7.474|0.935|5.716|-7.325|0.328|-0.392|11.76|6.703|-6.894|4.079|-14.855|3.185|-31.281|-1.835|13.343|-2.232|-3.217|-5.661|1.517|-6.572|4.114|1.406|-1.475|-9.283|-9.931|0.699|3.108|2.011|2.823|-0.75|1.36|-5.553|0.646|-5.566|-3.13|25.986|17.146|-9.564|-0.232|1.314|11.512|-14.535|-0.799|-6.162|-0.166|4.201|9.848|15.368|-5.888|-1.726|13.939|-1.481|19.388|1.1|0.553|7.35|-13.654|16.071|37.423|-5.049|-4.894|1.215|19.687|7.971|7.672|-10.581|-5.077|-10.914|24.939|-7.5|-14.23|3.219|1.532|3.27|-10.566|-16.732|-11.597|-14.235|16.113|9.629|2.726|-5.865|-7.337|-17.581|7.461|27.846|-0.612|2.508|18.258|23.597|12.5|8.078|-20.487|5|-27.426
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|3.078|2.388|-0.57|-3.394|13.188|-0.104|1.474|-1.758|-0.922|-3.271|2.959|-0.102|1.238|-2.417|7.351|-1.07|3.774|-1.098|-0.328|-7.77|-0.101|3.119|5.022|0.549|8.195|-7.371|7.32|0.833|4.608|-3.019|2.602|-0.37|-3.341|0.239|-1.647|0.473|-5.263|1.708|-7.482|5.327|1.923|0.913|2.817|3.148|6.443|-0.385|-0.384|19.755|-9.682|-0.687|10.136|-5.571|-8.377|3.104|2.066|-0.275|-2.413|-12.952|-0.117|1.9|-5.393|-6.513|5.077|-5.23|1.486|-0.842|-0.419|0.527|7.718|-15.451|-9.784|0.697|-5.829|1.5|6.195|0.803|20.021|-0.426|-0.95|7.127|-4.741|9.434|-3.855|0.685|1.86|0.35|21.388|4.593|8.521|-6.747|-1.331|2.424|-8.966|1.683|-8.94|-9.689|6.38|-2.043|-5.989|1.143|-1.685|-8.058|-0.82|8.686|9.512|3.929|1.154|7.29|4.454|7.242|11.321|-1.186|7.468|1.667|5.675|-4.307|2.299|-11.675|-1.664|-7.253|-4.142|-3.566|-3.177|9.201|-2.786|-2.71|2.937|5.91|0.156|-8.677|-3.83|-15.197|-0.231|4.096|-0.36|-8.462|28.169|-4.57|8.14|-2.273|-1.401|3.329|17.517|-5.769|3.483|9.437|-4.506|-0.859|6.204|-3.691|-0.871|13.663|-27.65|-10.627|1.825|-8.254|-9.817|-7.577|-5.377|4.536|-5.145|-1.837|-4.891|12.365|-0.682|-4.38|9.045|-12.997|3.288|-11.977|-0.876|8.003|4.029|-5.897|-6.682|2.169|-9.257|-3.989|0.634|-3.204|3.165|-6.447|0.662|7.473|-0.777|0.426|-2.826|1.825|-13.321|7.031|-3.639|-2.508|10.998|20.049|-1.604|4.264|0.758|13.372|-14.878|3.448|-4.036|5.537|1.557|24.034|13.936|-5.869|-0.799|16.8|-0.531|20.64|-0.636|0.479|0.643|-13.731|14.444|12.1|6.844|-3.486|1.869|6.151|-6.145|7.615|-1.772|0.594|-11.092|12.698|10.284|-17.36|2.788|4.466|11.231|-12.144|-16.614|6.757|-18.006|15.52|5.574|-0.337|7.22|22.838|-22.906|-5.186|53.865|-0.249|5.789|14.458|20.29|30.806|-11.345|-18.771|-13.569|-20.235
01171|16371|/equities/insmed|R2000GROWTH|-1.401|-4.84|12.5|2.857|-5.405|-1.333|-3.846|-3.704|3.846|-12.241|-12.863|2|-0.99|5.208|2.128|-8.738|8.421|13.772|-46.474|13.869|16.102|12.381|12.903|-10.577|-7.965|1.802|24.719|1.136|3.25|-4.343|-20.446|-32.121|-12.837|32.378|7.519|9.016|-5.426|-1.527|-0.758|0|-2.941|2.256|17.699|-3.419|-7.867|11.395|-0.87|6.481|-10|3.448|3.571|2.752|-15.504|-19.375|-7.514|26.277|-7.432|-5.128|-5.455|5.096|-5.422|-8.906|1.245|-0.006|-8.163|18.072|-14.872|-3.465|-3.81|1.942|-13.08|4.405|-1.304|-3.361|2.146|-8.624|-6.597|5.405|16.667|12.69|14.535|-7.027|26.712|12.308|2.362|8.547|-1.681|0|1.709|-0.847|1.724|-5.691|-8.209|13.559|5.357|2.752|19.78|-36.364|23.276|-3.333|5.263|12.871|3.061|0|1.031|-1.02|-5.769|5.051|2.062|-21.774|-5.344|1.55|0.781|0.787|-0.781|16.364|1.852|20|9.756|-9.89|-13.333|-17.323|5.833|-13.669|-9.15|-8.383|4.375|-5.325|-5.056|-6.316|3.825|-16.78|5.721|-6.306|26.136|12.102|1.29|-2.516|14.388|-15.758|-4.624|-5.464|4.571|-5.405|6.936|12.338|-14.444|-4.255|6.215|18.792|26.271|16.832|-29.861|-11.111|-2.41|0.606|-14.063|-11.521|0.93|-2.273|-4.762|1.316|0|3.636|-0.901|0.452|-25.338|-3.583|2.333|1.695|-4.531|3.344|-2.288|-1.923|-10.602|3.561|-7.923|-3.43|7.062|-3.014|-2.667|-2.267|22.197|3.63|0.664|7.885|2.687|-6.952|-1.351|2.422|4.332|-9.477|-0.649|4.762|-7.837|-1.238|14.947|0.717|-12.813|5.263|10.949|1.481|-0.369|5.039|1.176|5.809|-1.633|-13.428|-2.749|-7.619|15.809|-9.03|0.911|28.268|-2.532|46.296|18.248|12.387|-2.48|16.822|37.179|-2.5|-20|75.747|3.455|10|4.167|-2.041|11.364|4.762|-14.286|0|-3.922|-3.774|-1.852|10.204|8.889|4.651|-26.995|-9.385|1.562|28|-1.961|10.87|0|10.153|-9.217|21.053|2.703|-9.756|-4.651|-23.214
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-0.447|1.294|-1.278|0.224|0.289|-0.891|1.192|0.064|-4.523|-1.216|19.073|-1.462|6.212|-1.566|0.299|-5.612|4.462|-0.732|7.432|-7.996|1.88|8.477|-3.25|1.612|4.864|3.19|3.935|-6.722|1.295|-2.445|-5.615|-0.345|3.861|-1.76|2.98|2.013|-7.558|2.094|-0.96|8.319|2.081|1.247|-6.923|7.161|-3.636|1.809|-1.573|5.091|-0.649|6.247|-2.289|-7.82|-7.395|-13.605|12.388|-2.609|-0.109|-7.53|0.134|2.367|0.483|-6.989|-6.923|-5.791|7.333|-2.644|2.716|-1.545|3.157|-0.73|0.428|4.236|-3.474|-0.884|-3.782|3.051|11.111|6.545|-2.95|9.627|-1.867|0.639|-2.812|-0.436|-1.15|7|-6.977|0.757|6.243|9.476|1.88|-3.224|0.54|-1.232|4.46|-1.395|8.836|9.416|-3.732|-0.865|0.338|-0.144|-5.073|2.291|-0.742|1.031|6.65|-0.1|1.831|0.872|0.257|1.092|-1.08|3.349|6.512|-0.563|1.081|-2.062|2.106|-1.734|1.188|-2.537|2.026|2.598|-2.202|5.229|-0.942|-1.735|0|-0.746|2.35|0.949|3.309|3.095|6.17|-4.423|1.828|2.475|0.201|0.743|1.369|-3.564|-1.495|-2.658|-5.615|1.949|-0.845|-0.779|2.645|7.469|-5.141|-2.387|-5.44|-2.867|6.336|-4.016|-3.914|-4.727|3.647|3.493|-6.283|6.945|2.016|5.021|-2.993|2.527|-4.152|0.289|6.728|-2.351|-7.525|11.29|-3.819|-2.16|-4.568|5.775|0.952|9.726|15.885|3.849|-2.676|0.77|-0.536|0.307|0.775|1.096|-0.777|0.704|1.752|8.09|-0.938|-2.575|3.082|22.818|-0.523|7.901|1.722|1.044|0|0.466|2.387|-0.119|0.239|-2.9|1.891|-3.973|2.681|-0.233|0.467|-1.609|5.455|-1.669|0|6.337|3.953|4.115|0.275|-0.411|3.989|-1.127|-0.421|0.14|-0.836|0.279|0.421|-0.696|0.985|0|-3.789|3.938|-1.931|-4.227|1.475|0.269|-1.457|1.071|-0.533|-0.133|2.452|-3.166|-1.173|0.788|2.011|-2.991|1.451|0.397|-1.307|4.795|-1.484|0.954|3.966|1.291
01175|15574|/equities/blackbaud|R2000GROWTH|2.879|0.679|-1.91|0.896|0.18|-7.555|7.067|-4.459|-5.46|-1.503|12.801|-2.182|1.014|-2.24|-4.955|6.266|3.514|-2.289|0.978|-2.892|-0.983|0.906|-1.024|1.914|-1.076|-7.04|-2.988|-0.885|-1.253|-2.301|3.694|2.283|-4.113|-2.43|1.571|6.874|3.388|-3.006|-1.849|7.986|7.049|-1.874|-1.451|-1.601|-1.155|3.406|5.408|7.789|-1.436|-3.994|13.799|-4.791|-10.097|-4.89|11.823|9.14|-6.953|-2.535|2.704|-3.433|3.039|-5.73|1.333|4.268|-0.592|-2.03|-2.36|6.269|0.05|1.632|3.319|5.974|-4.835|5.14|2.344|6.516|-3.184|-3.086|-1.851|4.391|-1.386|0.406|0.877|0.059|1.666|-5.028|4.486|1.316|17.333|0.423|5.659|-0.812|-4.446|2.016|1.609|0.589|3.111|0.228|-0.152|1.152|-4.615|-4.545|2.656|0.505|0.289|1.993|11.983|0.917|-0.083|-5.512|-9.609|4.851|3.236|-0.231|-0.307|9.941|-5.719|1.206|-1.034|2.529|0.327|1.749|6.661|-4.576|-1.255|0.674|-9.112|1.24|-4.867|-1.382|1.252|-7.24|6.473|5.526|-0.153|-1.584|5.238|-7.08|-3.488|9.937|2.733|12.173|7.67|-2.37|3.027|-0.098|-7.907|-7.788|9.727|6.486|11.918|0.874|0.549|1.111|5.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|-0.542|2.637|0.353|-3.845|-1.284|-1.862|2.527|-0.725|-1.807|0.578|2.948|1.467|-1.025|1.268|-0.857|2.58|5.669|-1.465|1.08|-4.508|-2.162|1.73|-2.655|2.487|-0.668|-2.961|1.343|-0.738|0.028|6.241|7.138|0.847|-0.227|1.151|3.964|1.071|-2.03|-0.505|0.44|0.612|0.444|-4.628|-1.192|0.648|-1.97|-0.285|0.734|4.433|-3.661|0.842|3.312|-0.994|-2.424|-0.546|1.633|3.412|-0.337|-3.32|1.119|1.368|-1.512|-2.717|11.674|0.358|-0.072|-0.782|0.572|2.678|-0.365|-1.263|2.554|-0.111|-1.922|2.49|-8.811|4.423|1.985|0.145|3.362|1.325|-1.16|0.037|1.136|0.038|5.64|-2.572|-1.003|10.58|10.15|0.141|0.047|-1.621|-4.638|2.676|-2.649|0.088|1.298|1.777|0|3.733|1.196|4.865|-1.579|1.86|-0.351|-0.15|3.575|-5.066|16.504|1.928|-0.407|0.999|0.591|-8.143|3.541|-3.21|7.297|-3.98|-4.853|1.516|-3.652|-0.571|-1.28|-0.913|1.966|-3.783|0.35|3.409|0.467|-2.43|-2.179|-7.343|1.822|2.392|-2.564|-0.694|2.031|2.32|0.097|4.711|11.525|2.609|1.95|-0.353|1.132|1.881|-0.543|2.601|-0.615|2.33|-0.501|4.45|4.945|-18.386|1.71|-1.016|-1.991|-2.27|3.525|7.651|-3.151|1.24|-0.762|3.457|3.515|-0.375|4.578|-5.676|3.512|-1.509|0.824|10.049|4.067|-3.096|-3.268|0.616|-1.882|1.778|5.636|5.891|-6.308|2.423|4.85|2.123|1.923|4.087|-1.56|1.585|-2.042|6.993|1.149|0.802|1.447|6.551|-0.954|3.048|1.802|2.672|-1.118|5.579|-3.42|6.984|-1.096|2.242|1.019|-1.009|3.842|-0.694|0.933|5.672|0.247|-1.82|-1.08|-2.8|-1.833|7.248|2.133|8.88|2.521|-11.961|0.371|3.193|0.902|3.054|-0.66|7.518|-5.749|-4.225|-0.762|9.003|-10.864|-5.814|0.233|-7.243|-2.22|-6.706|-0.588|-0.196|-4.038|1.525|0.865|3.072|-2.981|-5.455|1.758|-16.137|1.416|8.912|-1.602|-2.867|-3.783|-4.154
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|5.204|3.513|-5.947|-9.2|-0.2|1.726|1.442|-3.479|-4.645|-8.658|0.348|2.402|7.56|1.852|0.49|-6.758|-2.667|0.536|4.775|-1.111|-9.925|-0.083|2.74|22.947|-3.553|-0.806|2.371|8.501|-4.487|2.744|-4.607|-9.479|18.539|8.404|-3.412|5.985|1.519|-0.878|3.372|5.184|7.321|-1.727|-0.997|7.176|9.349|-0.167|-3.382|14.154|-15|5.96|-1.629|-15.89|-4.074|1.197|-4.689|-8.256|9.415|7.377|-3.175|3.279|-8.5|-3.148|-2.824|-2.857|-2.67|-0.553|13|4.031|5.342|-7.006|3.018|1.872|-6.965|-26.239|-4.302|-1.385|2.122|-3.085|7.064|2.347|-8.269|-6.144|-11.643|6.061|14.783|-3.035|-2.946|-5.783|21.556|-22.513|-1.713|-1.199|2.014|1.46|-2.073|6.794|-1.207|-2.857|-3.397|0.426|-0.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|1.257|4.112|-10.982|-9.077|-1.49|7.705|-2.198|0.791|-3.067|-0.761|-6.809|-4.73|0.543|-1.075|-5.584|6.775|12.672|0.769|12.069|-3.814|-0.166|-2.581|-0.8|17.702|-2.03|4.633|-1.145|0.191|-0.947|16.3|-2.366|-4.124|-7.619|0.382|-1.507|-5.851|-3.59|4.464|-1.926|0.705|5.587|-1.648|-6.985|17.871|-0.599|4.812|5.519|16.753|-8.491|-1.395|2.871|3.21|-8.989|-8.247|-10.681|5.029|5.726|-2.783|-4.554|-2.588|-4.078|-2.422|-15.866|-7.162|-1.07|8.879|-5.11|12.773|3.548|9.735|4.824|-2.178|-2.131|-0.88|6.968|-7.005|-1.382|0|3.025|0.178|7.061|8.041|-2.806|-6.729|4.902|-1.923|1.562|12.035|4.577|0.46|10.406|-5.742|10.582|-3.325|26.129|-2.516|2.251|0.323|-4.025|0.937|-4.762|5|1.266|7.483|-3.607|-3.175|1.613|-4.908|17.266|2.583|13.866|3.478|0|-9.091|7.66|-6|1.626|-2.381|0.8|0.402|-4.231|-3.704|0.746|10.288|-3.571|0|-1.562|-14.381|3.46|-3.344|-0.333|-4.762|5|-2.597|10|0|3.321|14.346|15.61|-8.889|5.634|-14.113|-23.457|1.25|1.911|-12.29|-4.278|16.875|7.383|14.615|4.839|5.983|7.339|-13.492|12|-12.451|-4.815|-10|-6.25|1.911|-3.681|-6.857|6.707|2.821|1.592|-20.506|-13.755|-13.748|2.51|-7.993|-3.761|16.534|17.29|1.182|-7.642|-1.717|10.427|-7.456|-3.797|-3.854|-1.4|4.167|-12.727|3.774|-3.636|6.589|-0.96|-6.295|-18.115|11.494|4.103|0.862|10.476|-6.25|34.94|-0.955|1.453|14.722|3.448|-8.421|3.542|11.55|9.667|1.695|1.724|-0.344|7.778|42.105|0|2.703|5.714|2.941|-5.028|5.294|-8.602|12.727|17.857|3.704|29.808|6.122|4.255|-6|7.527|16.25|0|-5.882|4.938|5.195|2.667|0|-16.667|-4.255|-7.843|-13.559|10.28|12.632|14.458|-4.598|7.407|9.459|-2.632|16.923|6.557|-6.154|-5.797|7.813|-1.538|20.37|-3.571|-1.754|3.636|14.583
01184|21089|/equities/skyline-corp|R2000GROWTH|2.527|2.209|-3.446|-4.841|-0.156|-1.201|-2.14|-0.837|1.425|0.365|-0.635|-2.247|5.521|-2.553|-0.544|-1.077|4.86|1.431|-0.883|-9.809|-1.512|-2.405|-4.29|2.548|0.161|-0.508|-1.785|-3.398|0.051|-0.855|2.554|-2.269|-2.411|-0.368|6.724|-0.287|-1.415|3.957|-2.477|1.267|1.095|-0.531|-0.816|5.006|-4.288|3.027|-0.838|0.598|-5.501|5.334|2.526|-3.818|-10.149|-0.62|8.121|0.492|6.836|-1.607|-0.027|-3.52|0.528|-3.195|2.168|-2.595|1.132|-0.563|-3.648|2.424|-3.083|4.741|-0.358|-0.356|-0.279|0.561|-1.285|0.736|0.051|2.632|2.895|4.54|-0.307|-0.028|-1.81|-3.647|-4.901|0.353|-3.41|8.369|2.075|-2.291|3.431|-2.522|-5.447|-2.9|-1.512|1.784|-0.583|12.302|-1.847|-1.814|-2.636|-5.101|-1.883|5.693|-6.982|9.689|0.986|-4.723|0.572|1.489|1.408|2.17|4.538|0.055|3.306|-3.596|-0.542|-1.652|0.348|0.403|1.999|-5.803|-3.123|4.874|-4.838|-0.249|-0.839|3.577|3.82|-1.128|1.816|-6.375|-2.51|2.09|1.747|-2.517|1.605|1.528|-3.441|4.657|-1.069|3.232|-1.73|-2.615|-2.333|4.357|0.205|1.406|2.128|1.925|3.102|1.36|0.656|-4.337|1.862|-1.181|-1.647|-4.832|-1.394|-1.596|2.453|-0.559|0.331|3.948|1.315|-5.144|-6.277|-3.3|11.906|0.415|-0.104|11.852|-0.662|-8.771|-9.139|5.54|0.736|2.071|7.637|2.019|-1.429|3.062|0.757|-0.029|-0.435|2.04|1.836|4.894|0.636|-1.069|-3.107|-2.784|0|3.052|0.092|0.584|1.655|2.072|0|0.16|-0.917|-0.252|0.063|6.275|2.511|1.043|0|-4.545|-2.047|1.887|3.354|-0.205|5.172|-1.556|0.712|6.687|-3.766|-2.182|-0.036|-2.51|-3.401|4.211|4.934|4.582|-5.046|8.575|2.774|0.41|-1.692|1.971|-2.209|-5.034|-6.657|0.036|1.924|-3.671|0.598|0.887|-1.572|3.208|-0.323|0.833|0.546|-5.214|0.941|-5.749|12.532|1.084|1.517|-0.038|1.112|-2.505
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-0.155|1.169|-8.134|-2.28|7.62|-3.215|2.92|0.741|6.078|-0.414|0.835|1.436|-5.579|7.89|1.757|0.936|7.237|-1.406|2.811|-7.481|6.265|-0.419|-1.726|4.271|2.112|4.082|4.411|-4.28|-3.016|-7.333|-4.106|-4.508|7.064|3.864|5.365|0.776|-0.083|2.122|16.474|2.951|-1.306|3.607|-5.599|-10.256|-4.785|-2.082|6.445|-1.494|-0.201|5.89|16.85|-0.844|-2.47|-6.451|3.556|3.296|7.809|-17.572|4.461|-0.507|-15.101|-3.781|7.19|-8.625|17.672|1.731|2.299|-1.62|2.538|8.796|-14.465|1.24|-3.146|3.065|-14.749|-2.689|-4.906|5.676|9.467|3.45|-5.071|6.949|0.141|-2.778|-0.302|4.588|5.043|-4.362|-2.291|10.337|-5.484|-5.378|-1.907|16.641|0.396|9.1|0.216|9.196|-2.438|-6.002|2.448|1.401|3.006|5.84|-3.387|3.22|16.471|0.295|16.808|2.562|2.328|5.521|4.303|-6.097|16.585|-2.067|5.649|-2.272|-2.523|4.575|-2.81|2.833|-6.81|-1.061|3.757|2.18|6.126|10.678|-0.353|1.78|8.72|-11.127|-1.185|0.486|3.959|-5.175|-4.458|11.066|-4.329|4.098|6.67|-0.485|6.615|-1.582|1.833|8.696|0.364|2.315|5.864|3.887|-0.789|14.426|3.61|-7.058|7.998|-3.845|0.493|1.581|6.779|2.538|5.701|5.263|-2.473|2.371|-2.833|0.062|2.099|-1.411|2.081|2.292|0.131|6.494|-1.75|0.172|0.762|2.849|3.693|-1.742|9.757|-2.712|-12.98|4.658|-4.095|-0.472|-3.947|9.455|2.43|7.78|0.274|5.023|-0.736|-0.082|0.99|1.848|-3.408|-0.364|5.142|9.239|-1.599|-1.839|3.432|-5.022|5.044|0.232|17.75|-3.428|4.983|-4.089|-2.838|-1.072|2.781|-4.652|1.164|3.401|1.811|-0.372|6.141|-1.879|7.487|0.179|-0.943|2.539|0.854|-0.846|4.949|1.285|-1.519|8.071|4.503|-4.7|4.41|-4.354|1.379|0|1.186|-2.451|0.479|6.173|-4.242|0.983|3.564|-3.101|0.925|1.516|-5.267|-0.477|8.094|-4.965|-4.284|-2.417|-0.455|-1.03
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-1.22|4.237|0.855|-0.256|-0.085|-2.573|0.921|1.704|-1.798|2.136|0.043|-0.763|0.726|0.688|-2.352|1.796|5.313|1.601|-5.327|-0.043|3.033|2.188|-1.26|1|0.964|1.822|0.564|-3.58|4.251|2.717|-1.623|1.159|0.436|-0.722|1.466|5.407|2.751|-0.787|-1.753|5.956|-5.913|-1.369|1.076|0.879|3.312|-1.99|-1.799|1.939|-3.147|2.604|1.319|2.599|-0.431|-0.802|9.935|-2.016|-3.609|1.294|2.478|-8.298|-7.482|-2.758|4.16|-2.933|2.615|-3.979|-2.943|4.217|-0.761|1.692|2.681|0.199|1.824|2.492|-0.311|-4.545|2.585|1.179|-0.307|1.716|2.396|4.916|-1.05|2.901|-2.765|0.055|3.198|5.609|3.755|0|-1.662|-2.869|-3.74|2.295|-3.739|-0.507|0|-0.056|-0.337|-0.725|-0.664|-2.378|-0.484|0.759|1.374|4.059|-0.907|-3.552|1.893|1.872|1.497|-1.026|-1.955|-5.889|-2.411|0.984|-2.673|-8.406|5.558|0.098|-3.622|-1.116|-4.359|-0.266|0.222|-1.36|-0.74|2.453|1.265|-2.895|-0.87|-7.407|1.471|2|3.004|-4.469|1.498|0.966|1.971|2.324|1.019|0.133|-4.165|-1.548|-1.035|-0.33|-4.606|0.039|1.968|2.217|-0.571|1.449|0.207|-3.213|1.716|-4.673|-3.82|-2.018|-1.802|9.209|0.158|1.888|-2.848|3.807|0.366|-2.959|0.356|-3.477|-0.871|1.538|-1.627|4.137|3.804|-0.123|-2.47|-3.462|0.775|-1.826|5.12|-3.92|-2.656|-4.536|-6.166|-1.68|2.017|3.985|5.184|-0.037|3.736|2.461|2.4|-1.381|-4.484|8.15|-1.761|0.929|2.697|5.934|-8.377|-6.654|2.941|5.685|1.284|-2.069|0.041|-8.06|3.675|0.78|-5.351|3.712|4.104|-1.569|0.592|3.893|8.444|7.092|0.048|-0.85|-7.471|4.045|-1.124|3.009|2.273|4.296|-3.11|4.814|-1.482|1.2|0.553|0.964|4.787|-3.59|-5.569|-5.319|-2.197|-3.463|4.054|-2.203|1.339|5.412|-7.929|-0.56|0.913|1.545|2.955|11.055|2.909|1.316|1.118|-0.897|-4.724|-5.732
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.062|-2.189|-9.469|5.335|-0.716|-3.123|-1.224|0.542|-1.813|-3.521|-8.317|4.537|0.089|0.63|0.158|-4.129|1.447|-7.204|2.077|-5.645|-4.76|4.222|-1.059|0.386|-0.385|-4.134|-6.633|-1.877|-0.788|-6.654|-3.036|-2.256|-7.748|0.206|2.763|4.324|-3.272|1.84|-1.032|9.053|3.579|0.718|3.215|5.096|-1.721|0.209|-1.544|2.443|-5.529|4.602|9.322|-1.275|-5.273|-0.035|9.803|-3.643|0.264|-8.194|-1.196|-3.351|0.398|-3.764|1.621|2.237|16.169|-5.01|0.385|1.358|2.089|0.477|-1.43|12.484|0.021|-1.233|0.886|0.894|4.028|-1.953|12.117|4.9|-3.569|0.694|-0.689|1.575|3.119|1.016|2.264|0.133|4.022|-0.332|-2.111|-1.937|-2.636|3.893|-5.696|0.254|-0.051|3.682|-2.985|-2.415|-0.05|-1.568|-0.681|1.331|-0.831|0.615|0.744|-8.628|2.698|1.775|1.587|4.866|8.301|2.034|3.909|-6.472|3.445|-9.068|-0.532|-1.448|-3.61|-1.071|-3.78|-4.507|-0.63|6.236|1.524|2.033|1.951|-2.008|1.308|-4.176|2.133|-6.802|-1.779|-3.049|1.494|-0.678|0.085|4.64|4.939|1.06|4.068|-2.833|-4.11|4.485|-10.139|-2.853|3.849|-3.687|-1.72|8.919|-0.576|-8.777|6.803|-28.769|-1.515|-2.583|-2.588|5.379|0.38|1.591|5.321|2.417|1.523|0.068|-1.072|-3.632|11.441|-3.035|-1.832|11.877|1.261|-2.182|-1.292|2.673|1.365|-1.422|-2.529|14.694|-3.723|1.854|1.867|3.948|1.863|2.349|0.986|-2.227|-0.797|5.529|-5.239|0.504|9.255|6.33|-1.079|7.221|1.722|16.089|-8.196|1.964|-0.218|1.999|0.961|4.068|6.272|-3.19|-4.707|0.857|-9.327|0.753|-0.599|-0.447|5.503|-6.056|2.514|5.664|0.321|-4.301|-3.698|2.986|6.042|3.616|-4.171|3.212|-0.592|2.635|-1.036|3.926|4.693|3.268|6.14|-0.476|0.8|-3.288|6.117|5.455|0.654|-0.391|-1.538|-6.137|2.382|-2.872|0.683|0.606|-1|-3.772|0.893|17.473|-5.026|-1.156|-7.046|-6.408
01189|50936|/equities/cryoport-inc|R2000GROWTH|-6.25|-24.706|23.188|-8|-11.765|-10.053|-0.526|-11.628|0|0|0|27.219|98.824|-5.556|-5.263|-5|0|11.111|-10|-20|-16.667|47.059|-34.194|-8.824|-5.556|309.091|-10.204|75|-6.667|20|-16.667|20|0|-43.182|-10.204|-2||11.111|-10|92.308|-48|-36.709|-12.222|-5.263|11.765|-10.526|0|-5|-4.762|-12.5|20|-37.5|-36|2.041|22.5|-18.367|-2|-16.667|0|7.143|-1.754|16.327|-14.035|-8.065|-26.19|0|5|-6.977|-1.602|1.628|0.939|-25.913|10.577|-5.282|-0.182|3.774|-3.461|-0.182|-8.333|9.091|-1.786|12|0|-9.091|-5.983|1.739|-4.167|-4|2.459|1.667|-4|-1.342|0.079|1.28|1.626|-1.6|0.806|-1.587|0.8|1.133|0.162|2.833|0|-1.639|3.39|4.425|-4.237|0|1.724|0|1.045|0.175|-0.348|6.481|0|0|-5.263|0|1.786|6.667|2.941|580|90.476|-31.892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|5.657|0.63|2.656|1.168|4.239|-3.571|0.734|7.971|-0.987|0.025|2.198|5.858|1.529|0.982|-2.597|4.904|3.656|2.094|4.769|-4.639|-0.782|3.551|0.722|6.163|1.18|-7.107|5.1|1.639|-3.361|0.194|-2.186|15.387|2.204|1.21|1.731|2.605|-2.763|-6.695|-10.71|0|-2.066|-4.543|1.179|7.896|-2.014|20.493|1.804|6.516|-4.507|-3.614|2.766|-1.899|-5.942|-0.724|-2.125|-0.247|-0.841|-6.975|6.787|-2.972|5.75|2.941|3.936|7.035|18.459|-7.402|0.814|-1.206|7.133|0.918|-10.117|-6.115|-1.407|-7.164|-1.724|2.211|1.406|1.387|-4.49|-9.854|-2.365|-0.74|-3.506|-6.035|0.616|8.949|-5.182|-0.99|1.245|-5.184|-5.137|-0.327|0.109|2.344|-2.45|0.99|0.165|1.994|-6.658|-1.548|1.786|-10.508|-1.322|-8.878|2.093|2.183|6.857|-0.352|8.151|2.766|1.456|1.125|0.674|-1.198|4.976|-6.728|-3.254|-3.27|-2.196|1.061|-1.893|-1.629|-4.555|1.26|-3.454|3.136|-0.268|5.541|-1.92|2.781|7.157|-8.099|1.642|3.217|5.602|0.312|6.305|2.147|-1.2|12.039|-0.281|-0.804|-1.131|-2.388|-3.319|5.383|-3.493|0.206|-1.077|-5.003|-17.81|-5.415|5.509|-7.351|-4.321|-2.009|4.744|-3.04|-6.402|3.207|6.502|2.792|4.118|20.964|0.374|1.026|0.872|-5.168|6.027|-8.498|3.476|9.61|0.716|0.143|1.102|-6.708||1.79|1.937|10.173|15.997|4.146|2.449|0.732|-10.118|14.797|6.255|4.969|-0.792|0.309|-5.031|4.376|-1.211|3.862|-2.496|3.677|3.671|3.81|-3.398|-2.125|1.027|8.727|2.019|0|2.875|-3.643|-0.965|5.806|1.252|0.383|0.882|0.946|7.348|5.019|0.886|13.751|3.195|4.26|-1.224|4.644|-2.802|2.472|-5.501|3.915|-1.237|-0.154|2.534|-0.237|1.118|-0.949|0.477|-2.632|-2.121|-2.87|-2.859|0.575|5.539|-0.828|-1.409|1.813|-1.415|-2.114|3.704|0|3.928|9.836|8.015|-1.197|2.938|0.86|-7.597|-4.954
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|0.932|2.211|-0.38|-2.264|1.545|-2.998|2.052|-2.793|-1.816|0.214|-1.925|-0.799|4.084|-0.108|-1.001|-1.201|4.811|-3.154|-0.464|-7.644|-0.817|0.857|-1.365|9.272|-4.056|0.308|1.246|-2.101|1.166|0.899|0.035|6.603|-2.13|-4.746|0.797|6.222|-9.406|3.201|1.325|-2.217|0.102|7.132|-2.287|4.833|-2.875|4.051|-1.197|-0.816|-0.443|-0.074|20.668|-4.63|-4.231|-1.126|0.121|-0.759|4.73|-3.475|0.324|-2.95|-5.852|-4.187|2.028|6.682|-3.396|3.037|1.761|2.281|4.168|-2.122|3.243|2.151|0.476|0.522|12.244|0.886|0.049|0.197|6.966|0.477|-0.737|0.264|-2.219|-3.052|2.565|1.829|0.631|1.063|6.328|9.598|-7.767|-4.94|-4.609|-4.121|-0.248|4.938|-2.484|-1.547|-0.149|-2.241|-0.725|-1.944|-12.125|-1.031|4.752|-0.129|-0.771|-2.99|0.922|1.359|-0.842|-1.371|3.438|-2.227|-0.998|-6.749|-2.385|-3.295|1.486|-1.248|0.331|2.375|0.951|1.585|-0.039|0.077|6.639|-0.859|-5.414|-2.008|-0.528|0.113|2.002|1.089|2.513|0.28|-3.587|2.45|-3.138|5.704|3.043|2.259|-4.905|-1.399|-4.939|3.581|0.954|-1.487|-16.202|1.871|0.842|5.473|-1.055|-3.067|4.786|-1.304|1.758|-5.683|-0.068|1.406|0.621|1.541|-3.417|5.233|-3.404|0|-0.343|-8.527|0.094|-1.178|-3.269|3.96|-0.927|0.559|-1.92|0.86|4.161|-0.478|4.355|-3.466|-3.079|0.532|8.628|0.204|-0.272|-3.092|-2.627|-1.947|-2.001|2.622|-1.217|-3.84|6.622|-9.339|2.436|1.355|1.096|2.241|2.488|0.804|-2.752||3.195|6.276|2.966|0.999|-13.323|-0.062|4.285|3.432|0.334|0.809|1.994|1.999|7.541|2.473|-1.746|1.581|-0.803|8.017|9.058|1.324|-1.44|1.927|-3.71|8.429|4.819|-0.3|-0.893|4.025|-0.768|-7.441|2.229|-4.444|-1.37|5.491|0.29|5.505|6.688|-2.389|-5.231|-0.996|9.368|8.575|-1.857|-1.879|-3.197|2.602|-1.941|-13.276|0.048|-10.043
01193|15676|/equities/cogent-communications|R2000GROWTH|4.229|4.522|4.848|6.331|2.926|-5.599|12.051|10.842|-5.735|-8.952|2.578|2.097|-5.627|9.288|1.376|-2.022|0.042|0.296|9.689|-11.453|2.785|6.613|6.824|0.58|5.4|-2.87|23.382|2.567|6.184|-2.591|-4.985|3.834|-1.881|-1.967|1.879|15.893|-5.227|9.57|9.488|1.849|4.294|6.536|8.731|17.122|-3.995|6.182|-0.841|5.584|-3.785|-7.353|2.197|7.721|-13.095|0.217|7.585|-1.039|-1.814|-0.451|-6.441|-11.163|-8.811|1.125|11.261|0.193|6.468|-2.891|4.479|13.609|-6.527|12.438|3.475|8.824|3.628|9.365|-2.928|1.09|-1.685|3.487|16.852|0|-3.743|6.452|-5.386|-7.629|13.346|12|3.712|-6.339|2.947|-0.835|12.706|-6.181|-5.625|0.418|-0.417|-2.041|7.221|-8.782|-4.023|-7.774|-28.984|11.625|2.882|-4.011|18.331|-1.926|-10.36|-1.836|7.599|-69.995|-7.194|4.189|32.014|-14.057|51.21|10.075|5.074|1.872|-1.579|-8.065||-3.125|4.832|-4.609|-42.984|57.876|11.094|-14.439|-8.446|16.881|-21.987|-15.71|-6.918|27.455|-44.845|114.314|8.441|-16.487|26.914|52.309|33.231|13.835|-3.384|-9.077|3.175|-13.58|15.714|-3.077|6.557|3.215|-14.224|6|9.983|7.26|11.992|-7.519|-9.983|-3.115|-3.175|-5.83|-10.561|2.606|-7.487|8.093|-76.717|5.314|1.329|-6.292|-9.141|-15.849|16.833|5.955|-11.099|-5.51|0|-5.223|5.51|-13.049|14.426|-1.469|-22.422|31.488|19.045|46.113|2.676|3.716|-12.94|-0.772|2.456|-2.397|-28.584|34.609|18.19|0|8.899|-12.147|8.481|-7.038|-0.839|26.339|-13.304|-8.701|2.676|-2.606|9.531|-36.38|-18.305|0.48|-9.449|-4.313|7.407|-3.995|32.357|61.926|50|40.041|-3.906|-1.916|6.098|0|24.873|-23.047|4.065|0|0|8.609|9.553|-6.659|-9.959|1.969|4.324|-9.668|-1.916|-13.072|-6.172|-8.441|42.073|-16.681|-34.096|-8.989|-28.06|247.335|17.788|-22.748|12.76|21.905|6.599|-53.828|-27.765|-5.291|-4.977|-16.674
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|1.697|-0.282|2.161|-1.63|1.73|-0.502|1.161|1.026|-0.728|3.933|5.591|0.08|4.077|-0.988|1.336|-2.996|-3.44|-1.842|1.008|-7.261|3.574|5.251|-1.771|5.353|0.081|-0.243|-0.162|-2.136|3.437|-3.323|-2.769|-2.108|-3.768|0.583|3.469|5.657|12.758|-0.625|-1.147|3|-4.014|-3.209|-3.74|-1.205|-4.671|4.064|-1.569|2.327|-4.375|-3.553|11.469|-3.657|-6.884|-5.458|9.084|3.394|4.108|-9.449|2.91|-2.683|-6.022|-4.673|-1.835|4.093|4.49|2.259|1.63|0.372|5.49|5.809|1.175|13.429|1.351|-0.766|-1.416|-2.126|6.287|0.394|7.415|2.609|-3.158|2.041|-2|0|-3.061|2.296|-0.208|5.379|5.075|2.12|-3.741|-2.326|2.497|1.85|6.135|0.866|0.124|3.065|3.298|-5.721|0.125|3.613|3.059|3.155|7.206|4.615|-1.515|-0.752|5.055|0.476|0.318|-3.236|3.84|-0.16|-12.325|-2.989|-1.075|-2.49|1.463|-3.959|1.688|1.316|-5.355|7.21|-0.926|2.162|1.509|7.364|-2.582|-2.107|2.89|-9.896|0|4.775|-2.005|0.403|3.472|4.348|5.344|1.55|-6.926|13.051|-3.465|3.084|-9.677|-5.146|-0.828|1.257|8.649|-2.37|-2.597|10.175|3.284|1.669|5.088|-0.87|-7.853|-6.866|8.065|-18.098|-0.656|5.103|2.837|0.858|-1.41|-2.072|6.158|-5.014|-0.278|-1.639|0.549|2.247|-1.657|-0.822|9.445|2.774|-1.067|-2.09|-1.471|1.644|-1.182|3.359|8.444|13.962|-0.376|0.377|0.379|8.642|1.04|11.343|0.935|-0.233|3.874|-3.953|0.939|6.234|3.351|-0.257|-2.75|0.251|4.178|2.957|6.897|2.353|3.03|-0.302|1.534|17.69|-1.773|1.805|-4.483|5.455|-3.846|-12.538|16.786|16.183|-3.213|-7.435|30.583|13.812|-1.093|2.809|-15.238|-12.5|-11.111|3.053|-3.676|0|-5.882|2.12|-0.702|-7.767|1.311|-1.929|-4.308|-0.307|-3.835|-4.507|5.03|8.333|-0.952|5.351|-6.27|6.333|-11.504|-2.586|20|5.839|-0.725|-9.508|-4.389|-4.776
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|6.172|0.646|3.647|5.663|4.693|-2.528|6.088|1.337|-5.117|-3.553|0.716|1.167|3.411|0.797|2.669|-2.477|-0.293|-2.05|2.565|-11.73|12.531|-0.292|-2.359|1.152|8.575|-6.514|0.461|0.803|-1.581|-2.634|-11.889|2.264|1.369|0.934|-0.742|4.575|-9.541|0.387|-2.972|5.061|-3.197|-0.587|-1.296|14.795|4.928|-3.258|-5.624|14.71|-1.106|2.351|4.742|-4.818|-5.767|-11.509|1.993|0.371|14.802|-3.45|11.749|-8.981|-3.662|-4.935|-3.756|-1.63|3.331|-0.336|-3.108|1.915|8.513|1.337|-5.655|2.708|4.512|-1.812|3.804|1.831|6.146|-2.811|-0.698|10.773|-5.479|-5.968|25.417|2.71||2.378|3.154|4.39|1.422|4.525|-1.339|-3.21|0.496|1.003|-6.557|-0.813|8.37|3.653|-1.415|0.193|-1.958|-7.804|7.38|7.822|-0.336|8.14|-1.291|-2.244|6.259|0.149|-10.007|3.116|5.095|7.512|-1.843|8.954|6.034|-8.819|2.743|5.712|4.5|-4.137|-4.698|3.923|2.778|-2.105|11.874|9.688|-0.429|-7.624|11.973|-10.338|1.106|0.607|2.7|-10.084|-3.6|-7.417|1.351|-2.31|-6.697|12.37|3.214|-6.589|-0.991|10.796|0|7.897|21.609|-4.909|-5.705|4.735|-6.828|-6.575|34.256|-4.528|-17.101|-8.054|-1.697|9.044|-5.717|2.891|3.402|1.784|1.599|-2.393|-0.415|-6.402|1.877|-2.505|1.566|8.723|2.174|-8.458|2.134|-3.245|-0.098|1.8|-8.257|12.025|-12.025|-0.54|2.963|27.811|-0.938|0.235|0.236|-0.818|6.6||-6.192|1.422|21.09|13.149|-13.846|4.993|4.448|4.655|-7.567|11.589|-6.065|3.71|1.142|5.872|1.757|-1.897|-5.691|-4.799|-4.154|11.96|5.614|-0.87|-7.407|6.701|10.436|6.25|-3.125|8.245|1.068|14.988|10|3.064|-4.267|19.427|1.29|9.541|-4.392|-1.661|1.007|4.93|-17.919|1.17|-1.724|-4.396|16.294|3.987|5.986|-5.333|0.671|-2.295|-5.28|5.921|9.353|2.206|1.873|-2.198|0.738|36.181|1.531|-14.035|1.333|-11.417
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|7.511|-0.378|1.147|5.484|-4.908|-1.062|10.849|4.943|4.328|-2.862|-1.237|9.903|6.957|-3.507|-0.399|-1.861|7.023|1.923|5.287|-8.633|-9.404|-1.014|-3.897|4.247|-0.824|-2.413|-1.842|2.61|-2.028|-0.264|-2.821|-2.905|-1.793|-2.542|7.976|1.923|-4.107|-1.891|-2.72|8.79|-0.433|-1.452|-5.717|4.195|-5.397|7.052|-5.765|16.078|-4.44|-3.348|-18.588|-4.088|-7.04|-3.138|8.656|-4.866|-3.142|-8.866|-2.05|-1.592|-3.434|-7.536|2.278|-4.358|1.841|3.671|3.548|-1.35|4.493|-2.347|-1.21|1.483|2.196|5.632|7.287|0.776|0.782|-3.428|6.169|2.53|-4.066|3.518|-5.966|2.234|0.73|-1.557|1.212|-0.542|0.485|2.419|8.333|-3.564|1.848|-2.321|4.234|-2.041|-1.042|2.333|11.69|-1.25|0.965|2.511|-0.303|-8.789|-1.701|6.987|3.076|-5.595|-0.282|7.192|-0.9|-1.186|8.18|0.322|5.339|-2.318|8.147|6.89|-0.476|-1.408|-4.227|-0.803|-5.241|0.595|4.255|0.714|-15.663|-2.995|0.736|5.349|2.462|-3.966|1.944|-1.757|17.928|-0.538|8.35|10.397|-3.216|0.104|3.66|6.659|-15.107|5.015|-10.12|2.547|-7.343|-4.027|6.239|4.567|-3.939|2.76|-6.695|-13.06|-1.471|-18.757|-3.237|-5.309|11.743|9.658|-1.389|1.002|7.698|6.677|1.876|-5.748|-2.374|-16.466|21.726|0.22|1.943|21.196|-2.387|-5.828|-8.669|4.2|1.856|-0.721|1.135|2.833|-5.363|1.521|2.042|7.274|-3.223|4.521|-1.226|3.536|-3.92|7.591|-1.659|0.092|6.903|5.515|-4.851|-5.164|-2.562|6.947|-8.341|6.19|-6.417|-8.408|3.99|17.918|4.28|-0.104|0.104|-0.312|-4.283|5.352|0.634|2.268|-1.699|-1.773|9.977|10.38|-0.504|-2.815|20.858|13.613|-1.653|-0.329|-1.939|6.54|-15.797|11.65|-2.215|5.333|-0.99|-6.626|10|-13.616|-7.703|-7.035|-5.351|-2.775|1.765|-1.848|-0.915|6.068|-1.08|0|17.324|-1.252|-7.939|13.025|14.404|-0.984|-12.482|-3.862|6.461|-7.973
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-2.101|-0.696|0.993|-8.042|1.953|-1.189|2.413|-4.792|-0.371|1.865|1.1|-0.78|-0.222|-1.811|0.858|-8.092|5.733|1.807|0.79|-2.106|-2.981|3.339|-0.578|3.457|-1.592|0.836|2.826|0.706|1.974|1.008|-2.269|4.428|-2.132|-3.438|1.376|4.081|0.794|0.947|-0.843|1.317|3.327|1.276|-0.886|5.952|0.08|7.499|-1.056|8.015|-2.583|4.717|-0.313|-0.623|-1.14|-2.463|-6.12|-3.928|0.054|0.272|0.988|-0.301|-0.137|-5.477|-3.104|-3.502|-1.429|-0.803|-1.741|-1.418|-5.225|6.908|-0.023|-0.553|-0.138|1.756|-0.905|1.15|24.054|-1.407|1.783|-0.783|0.203|-0.978|-2.029|-2.393|0.804|0.446|0.758|1.394|3.658|-1.425|3.118|0.999|-0.03|-3.899|-4.792|0.725|2.05|-8.207|-4.684|3.082|3.344|-1.977|-0.826|-1.072|1.582|0.443|-3.614|-0.325|-0.498|1.67|-0.729|3.916|-1.289|-0.052|2.671|-1.382|-2.343|-1.85|-1.015|-4.895|-1.825|3.814|-2.09|1.526|1.476|0.291|1.603|2.944|0.613|-0.961|-0.503|-3.238|-1.746|3.083|3.154|-4.099|4.995|4.469|-1.787|3.144|3.682|4.035|-3.852|0.708|-1.916|2.069|0.17|1.207|8.209|1.643|1.248|5.396|-3.389|-5.859|3.034|-0.409|1.827|1.629|0.163|-2.295|-1.661|1.399|-0.6|3.061|-10.44|-0.982|-6.024|-2.384|-3.155|-3.227|2.494|4.299|2.031|-3.501|-0.261|2.924|0.784|-3.797|1.72|2.634|1.572|-4.654|3.624|-0.971|-0.883|-0.16|-6.515|2.116|-3.088|3.424|-2.564|1.388|4.154|3.679|-1.767|7.823|-1.814|-0.198|-3.071|2.1|-2.217|6.719|2.332|1.548|2.013|-6.487|0.876|-1.041|-7.241|-3.294|0.995|-0.026|6.765|-1.161|2.318|7.182|1.758|2.529|-0.126|2.161|2.344|8.179|4.751|-1.764|-0.983|3.308|2.901|-1.336|3.639|-11.516|-1.517|-7.316|1.855|-3.638|6.691|2.644|0.069|0.207|6.647|2.023|-0.224|3.282|9.099|5.137|-1.095|-4.035|7.307|7.413|-4.134|-5.736|1.828|-2.138
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|9.838|5.105|-1.036|-2.155|6.191|-0.268|2.195|-1.353|-5.98|-1.256|-16.122|5.679|2.045|1.266|0.346|-1.591|2.088|-2.045|1.149|-9.375|0.735|3.7|-2.026|-5.253|0.508|6.371|-7.769|6.019|-2.572|-2.41|-1.386|-1.559|-5.699|4.415|12.527|-1.803|13.205|-14.035||-0.92|-1.807|0.912|0|4.334|-8.333|-12.02|2.715|17.853|-1.324|0.925|2.854|-0.942|-9.134|-8.688|-3.033|7.811|-11.353|-10.195|-0.931|10.443|-4.819|-13.878|-2.836|-5.423|0.239|-6.845|-5.271|3.492|-0.489|9.447|-0.237|21.193|0|3.726|0|-6.611|8.535|-1.634|11.24|12.768|-6.042|-4.195|-3.325|0.818|11.081|6.069|-0.384|-2.526|13.603|0.427|3.996|-7.4|-3.663|13.867|4.846|15.574|5.172|1.31|-3.239|0.709|3.982|-1.31|-10.079|0|12.023|0|-1.302|-3.894|2.714|-2.643|-1.776|2.521|6.726|7.212|-7.281|-4.539|4.755|-1.32|-6.831|-0.678|-7.412|-7.87|2.128|-1.053|5.037|-6.329|-4.506|-8.635|-12.401|-10.047|-5.176|-7.559|4.266|-0.931|-2.241|-0.971|0.348|0.63|-0.349|-0.278|-0.347|-6.485|2.458|2.103|-5.513|2.362|-3.97|2.321|11.824|-1.979|-2.749|7.698|-3.223|-11.026|13.861|-4.106|-5.955|-5.387|-7.024|18.244|-3.609|2.488|-3.001|9.11|-0.987|0|2.975|-28.712|6.796|-7.888|-1.799|5.985|3.793|-8.085|-9.179|-0.819|-3.002|3.519|-1.619|-4.138|5.599|-6.55|19.644|13.979|12.459|0.591|-2.868|2.953|-2.62|4.264|-1.767|-3.718|-1.183|-1.894|-7.462|-0.785|3.422|4.106|-11.396|2.467|5.251|10.453|1.751|11.497|5.251|-6.809|8.796|-13.369|-14.806|7.862|3.431|-7.084|-2.755|-9.881|12.449|19.209|-8.907|6.456|2.199|2.177|-1.248|2.27|-0.634|5.033|-3.843|5.798|2.469|-0.69|0|2.113|4.84|-0.733|0.738|-2.558|-19.081|22.698|10.333|7.331|-14.124|-8.897|-12.315|9.844|15.833|7.212|0.798|12.687|10.608|8.124|9.555|-16.866|-5.55|-16.409
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|2.161|0.483|3.496|5.256|14.955|-5.563|4.471|-6.416|2.282|10.568|-4.374|0.913|-0.455|-12.234|3.014|15.142|7.823|-5.92|1.133|-4.482|0.466|1.577|-1.246|11.265|17.996|-2.783|4.141|-9.211|8.13|2.929|-0.417|4.121|-8.713|-2.51|4.016|-6.038|-5.861|3.303|-6.357|-0.513|-4.255|3.384|2.073|8.427|0.376|7.258|-4.062|10.47|-15.978|-1.066|4.067|-8.615|-5.128|-6.866|3.555|-2.999|8.104|-5.368|-5.644|0.145|-5.995|-4.799|0.391|1.857|6.648|-1.942|1.264|-1.657|-3.595|4.742|-2.049|14.734|2.572|-2.355|0|-2.301|6.016|-7.796|6.21|4.667|0.503|-0.831|-3.987|-1.26|4.441|-0.654|5.336|0.345|-8.819|-9.026|3.102|0.445|-9.042|-0.403|-0.134|1.223|0.546|-1.745|5.226|5.201|0.448|-7.331|-10.075|-4.739|6.971|-2.23|-0.86|3.959|6.676|6.841|-4.05|4.526|8.215|10.664|-12.135|8.5|-3.226|-13.889|13.565|5.491|-3.686|3.483|-4.739|-6.222|3.846|-13.679|-2.208|3.774|5.099|-7.953|8.794|6.335|18.817|-2.277|4.771|0.554|-2.867|-7.463|2.551|18.31|33.244|-0.533|0|0|-2.089|-1.034|0.519|4.62|-4.167|-1.79|-0.509|2.611|2.681|0|-2.611|2.681|-2.611|0|0.789|3.542|-4.178|0|-4.963|9.809|-4.178|-1.795|-4.878|4.859|-4.401|8.488|-3.085|3.733|-4.822|-6.635|1.932|18.966|-12.782|-6.118|17.403|-5.974|-14.063|-0.885|-0.441|29.714|7.692|-1.813|2.16|2.208|4.62|0.331|2.373|-1.007|-6.875|5.96|-2.581|-2.516|3.583|11.636|-3.169|20.339|-13.553|-3.534|5.993|-6.969|1.413|-0.702|15.854|3.361|-5.179|4.583|4.803|10.628|2.985|-0.495|-1.942|29.56|-4.79|-6.18|-11|14.286|3.55|4.969|-15.263|20.253|-24.038|-6.726|-6.695|6.222|-6.25|-16.955|2.847|-6.02|4.181|-5.281|2.02|13.359|-2.239|2.29|14.912|-16.176|-2.857|5.66|20.455|-8.333|-2.439|3.797|10.233|29.518|-6.742|-14.423|-8.37|-3.404
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|-0.438|4.259|-0.424|-1.551|3.296|-3.393|1.695|-1.107|-2.991|-1.403|-0.569|-0.284|-3.506|14.487|0.568|-3.646|3.981|-1.433|1.678|-5.194|0.909|0.732|-1.444|0.788|-0.362|-0.987|0.27|-4.359|2.078|0.975|2.546|2.581|-1.137|0.154|-1.156|-1.024|-3.32|1.089|-5.508|-1.883|2.719|-1.925|-2.336|6.461|0.287|1.78|2.851|2.681|-0.307|0.061|1.752|2.206|-5.039|-1.877|7.458|-2.558|-2.79|-0.453|-0.808|4.18|2.297|-3.629|3.468|-1.781|0.063|1.847|1.783|-0.065|-0.291|2.687|-0.033|-1.599|-0.873|1.577|-0.847|-1.286|5.567|-1.8|10.701|3.199|-4.126|-0.436|-1.008|-2.01|2.791|-2.852|0.638|2.395|2.112|-0.369|-2.659|7.452|-2.301|-0.712|-3.296|-1.709|-1.646|2.073|2.754|-2.121|-1.172|-2.019|-2.61|5.02|-0.071|1.444|-1.772|-0.983|0.778|-0.563|-3.102|-1.444|6.246|-3.146|3.174|-6.502|-1.381|-1.106|-7.072|1.815|-0.307|1.179|-1.408|-0.517|-0.605|0.486|0.427|2.376|6.811|3.957|-0.449|1.866|1.283|1.154|-3.211|-3.111|3.031|3.76|-1.601|-1.851|1.309|3.326|-1.405|-0.466|-4.911|3.203|-1.661|-0.276|-1.16|1.983|1.915|6.495|-0.824|1.213|0.841|-0.343|-8.696|-1.474|0.378|-0.343|-2.604|1.388|-3.02|1.095|0.668|-1.189|-0.198|-4.769|1.821|-10.597|-1.353|3.439|5.732|-4.39|-1.251|2.904|2.769|1.881|2.113|2.426|-0.91|-3.208|0.537|-11.077|0.084|-0.643|0.196|-1.49|2.056|2.928|2.832|-1.613|5.052|6.252|-1.832|-0.765|-2.153|4.876|6.555|-0.761|0.104|-0.961|1.04|-0.757|5.326|-0.612|-0.573|-2|-3.553|5.011|-0.846|2.086|7.502|-2.045|1.617|5.653|1.11|-11.111|2.741|2.819|1.251|2.32|-2.724|2.841|3.307|9.507|8.925|-12.549|-5.347|-3.733|3.455|-5.056|3.268|-5.783|-1.187|1.775|0.227|-7.135|-3.461|-0.674|2.664|-1.061|3.398|-2.181|-1.869|4.03|-2.583|1.895|-1.927|3.786|-1.754|4.015
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|9|4.145|-2.635|-1.649|3.322|-4.542|6.272|4.22|-5.611|2.912|0.718|2.437|4.868|2.708|0.334|-0.306|5.28|0.663|8.585|-11.926|6.653|13.926|-1.632|2.696|-0.138|-0.839|0.776|-10.22|2.022|8.894|-2.987|7.038|-2.796|2.986|6.13|3.273|-0.39|1.829|-2.102|7.064|6.126|8.833|-0.883|-2.715|-1.576|7.965|-5.323|10.615|-14.976|3.736|3.905|-5.013|-9.465|-0.446|9.521|7.954|-0.024|-11.019|2.737|8.274|-12.033|-5.814|17.657|-2.038|6.511|-2.078|6.89|5.794|-0.08|7.086|-11.928|0.608|2.464|9.517|-2.249|2.447|8.454|3.646|-1.356|6.734|-1|-0.662|-0.625|-1.459|0.456|3.646|5.71|1.965|5.328|3.779|-3.233|3.259|1.821|2.958|-4.762|0.398|3.591|3.106|-3.53|-4.807|-0.814|6.568|7.648|6.689|3.486|0.942|-0.542|-3.473|-0.473|1.538|10.638|0.913|2.588|-4.27|1.498|-6.41|6.791|-12|-0.515|-7.211|-2.581|-0.211|-2.712|6.754|10.145|-0.481|3.072|-4.811|-1.119|-3.64|0.361|-6.927|4.245|-1.082|1.138|-0.652|1.546|6.191|2.01|1.951|7.895|-5.941|-3.071|-1.419|-3.028|7.389|1.399|1.47|3.461|0.105|1.33|4.735|0|-7.712|8.781|9.425|-1.98|-1.244|1.381|5.446|4.917|1.007|1.085|3.657|-3.397|-7.188|-3.469|-12.373|-0.531|0.426|-2.897|9.456|-0.395|-1.5|-3.33|6.279|-0.511|0.399|2.095|16.396|-6.582|-1.003|11.921|-1.383|-0.069|-1.765|10.007|3.798|0.078|4.967|5.68|-1.022|4.078|13.026|-3.761|-0.575|5.996|5.016|-15.964|1.734|0.458|-5.541|3.217|1.175|6.551|-0.192|2.665|8.342|0|6.129|-11.988|-1.379|1.908|3.534|8.333|0.795|-4.86|2.32|1.117|10.222|15.505|-0.846|6.297|5.705|-5.821|16.928|-3.535|-1.656|4.861|1.947|1.802|-1.596|-2.083|12.062|-9.982|2.698|5.905|-3.137|-8.446|-1.824|-2.427|3|-1.639|1.667|-2.755|8.818|-30.854|5.398|-0.639|-6.786|-10.16|-12.124
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-3.092|-1.985|2.026|-3.597|2.746|1.392|-1.994|-0.105|-7.648|5.408|2.941|-3.35|-3.902|-2.008|4.183|-3.462|2.564|-2.312|2.367|-16.198|-3.892|-3.005|-0.916|6.852|2.167|-3.148|-3.73|1.579|-0.627|-1.62|-1.967|2.164|0.622|-0.924|0.698|6.529|-4.724|2.419|6.804|5.545|1.289|-2.25|-0.18|3.825|-3.249|2.026|-0.367|4.406|-6.031|-3.559|3.784|7.767|-5.764|-0.727|5.057|10.899|7.631|-4.978|1.094|2.928|-0.56|0.563|-5.027|4.12|0.335|-2.399|-4.579|-9.168|-3.114|-4.712|0.792|-4.774|0.168|4.378|0.794|-1.048|10.415|-2.812|5.227|4.428|-1.521|-5.374|0.385|1.268|0.392|-1.066|3.511|2.678|1.146|-4|-16.736|-7.473|-8.527|8.155|-5.065|-2.263|1.873|1.019|-3.511|1.497|2.484|-0.653|-2.2|-2.085|14.025|2.186|4.219|-1.085|0.672|0.253|3.217|1.322|2.622|6.244|2.866|-7.664|9.272|1.621|3.895|-4.04|2.378|-3.589|-0.693|-7.254|-2.941|-0.708|0.623|0.268|-0.885|6.303|2.31|-14.975|2.345|-0.666|17.498|7.571|4.162|10.533|2.993|0.25|-3.382|-0.481|-7.35|-22.653|-4.523|-0.572|-10.337|-0.073|0.368|-1.163|-1.149|5.455|3.367|-5.407|15.188|3.534|-6.678|0.58|-3.21|1.881|10.679|-2.985|-1.895|-1.107|-5.854|1.879|-2.625|-12.221|-15.566|-1.281|-2.552|3.523|-1.731|-5.041|9.478|1.153|3.129|-4.483|-2.902|-1.991|-9.288|4.87|1.818|1.795|3.663|0.233|-1.038|-7.668||9.377|2.202|2.252|4.917|2.42|4.369|4.27|-0.142|8.985|-8.956|1.868|9.348|2.414|-1.349|8.434||-6.29|7.639|10.663|-0.478|6.844|8.296|-1.202|2.235|-0.666|8.163|0.12|-0.359|-5.329|-2|4.167|-4.95|0.888|-4.555|12.649|0.119|2.574|-2.275|7.742|-1.274|-11.897|14.524|-1.144|-4.606|-6.143|-3.407|-2.361|4.018|3.704|-5.159|1.222|5.386|-9.245|-3.685|0.826|-10.526|4.942|14.159|-5.439|-0.83|6.402|9.42|5.344
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|-3.908|2.809|3.885|-5.651|-2.604|-2.016|4.702|-0.604|-6.856|1.625|-2.323|0.443|-0.849|0|0.249|-2.252|4.685|-1.084|0.104|-7.305|-1.467|-0.392|0.86|1.341|1.345|2.147|4.785|-2.415|1.32|-3.076|-1.793|2.474|2.142|3.692|2.885|3.559|-1.4|1.536|2.892|1.641|0.412|-0.069|-0.833|-0.39|0.391|1.257|0.086|0.069|-1.142|0.325|3.195|-0.875|1.186|-0.93|8.261|-0.66|-0.338|0.872|3.352|1.715|0.3|-4.707|4.542|-0.771|2.305|-3.437|-5.219|2.68|-1.828|2.193|4.378|-3.198|-0.517|1.085|-1.244|-1.637|3.567|2.517|2.582|2.629|0.571|1.286|0.952|0.741|1.258|-2.6|-1.021|1.643|4.073|1.508|2.099|0.752|-3.819|2.764|-2.909|0.887|0.803|2.563|-0.211|-0.56|1.372|-5.774|0.718|1.204|-0.901|2.492|3.093|-1.361|5.028|2.012|0.025|-0.996|3.452|-0.868|0.41|3.889|-0.924|-0.786|-1.062|-0.129|-0.872|-0.89|-3.056|-1.145|-0.845|0.461|-0.121|0.585|-1.085|-0.671|0.433|-4.612|0.23|1.352|-0.924|-0.87|3.679|3.794|-7.582|10.02|-5.938|6.313|-0.325|1.96|-0.406|1.414|-0.791|-0.178|-0.279|2.552|-1.538|4.614|-1.946|-2.111|-0.64|-0.787|0.819|-1.537|2.057|3.348|1.593|-0.803|-0.134|4.006|1.928|-0.028|-3.791|-2.706|-2.002|-7.437|-6.524|3.831|-0.21|-0.786|-1.324|-0.318|0.549|0.092|1.7|2.653|1.161|0.952|0.713|0.718|1.815|0.762|-0.756|3.28|1.937|2.225|-2.487|1.422|2.306|-0.817|-0.217|-0.915|0.243|2.291|0.807|-4.389|0|2.369|2.713|-1.079|1.232|-1.463|4.259|-0.086|-1.305|2.591|1.327|-0.587|-0.409|0.205|4.018|-1.024|1.467|2.732|4.12|1.831|1.043|1.851|0.344|0.276|-2.093|2.35|-0.516|-4.12|-1.462|2.908|0.741|-1.948|2.782|-1.141|-2.55|-0.293|-0.325|1.853|0.566|0.233|2.706|-0.95|-3.091|-1.649|0.815|-2.294|2.649|-1.1|-3.766|-3.165|-0.748|-0.149
01218|21153|/equities/cabot-corp|R2000GROWTH|-0.856|0.398|0.506|-0.712|3.375|-4.504|3.662|0.172|1.348|-0.065|0.022|-5.775|1.708|0.587|0|-0.604|3.962|2.077|2.468|-6.658|0.531|0.405|2.269|4.278|-5.464|0.237|5.649|0.757|2.929|0.762|-0.497|1.931|-3.987|0.326|-0.693|6.232|4.379|-0.153|0.747|4.608|-0.242|3.047|1.633|5.777|0.03|5.202|-0.188|1.783|0.835|-6.175|4.043|-0.747|-5.994|-0.927|5.566|-0.879|-0.061|-4.98|3.857|1.149|-4.725|-2.637|-0.972|1.323|8.754|-3.486|-0.412|-0.41|-7.482|2.387|-4.683|2.495|-1.758|2.205|-2.418|-2.158|2.45|-0.53|-0.026|5.475|-1.432|4.218|-1.163|-1.398|3.382|1.318|5.762|3.628|-7.126|6.039|-0.158|-2.373|-1.696|5.161|-1.32|-5.215|1.82|-1.553|-0.06|-1.529|0.147|-1.792|-3.028|2.412|4.532|0.18|5.087|-3.447|10.037|2.512|-1.123|2.583|2.799|-6.193|-2.75|-2.396|1.756|-6.334|-0.815|-0.987|-3.044|-2.845|0.085|1.43|0.143|0.143|-0.938|3.105|-3.614|0.198|-2.375|-6.386|0.207|5.349|0.329|-1.775|0.732|0.435|2.168|2.771|2.7|-6.116|-2.837|-0.823|-2.987|6.881|-3.634|-0.212|-6.16|2.053|1.938|5.277|0.602|-4.044|3.226|-3.201|-1.905|-0.918|-1.234|0.685|6.052|4.058|-0.584|3.098|3.442|0.567|-0.858|-1.314|4.009|-0.604|-1.016|4.106|-4.116|0.389|-4.68|1.272|3.748|1.153|1.948|2.732|3.417|-2.903|-0.76|-0.19|-0.939|1.108|-2.318|5.892|4.983|6.243|-3.488|-0.665|2.401|1.381|-4.61|-1.937|-0.642|4.077|-5.544|-1.181|6.91|4.855|1.531|2.921|1.68|-4.515|-2.934|-6.088|2.261|-0.553|1.688|-3.823|-0.169|-0.303|1.089|2.727|-2.655|3.124|1.46|7.751|4.24|5.887|-3.633|2.51|-4.362|12.975|2.932|-1.872|-3.694|0.265|-3.53|-6.928|3.102|-2.429|-4.233|-0.493|-0.604|0.952|-0.831|-3.393|8.212|5.674|-5.815|1.759|2.5|6.55|7.461|3.497|0.341|-3.888|-3.568|-4.938
01219|15302|/equities/aaon|R2000GROWTH|4.239|1.272|3.284|5.729|-0.861|-1.858|8.425|-0.183|-6.336|14.063|2.811|0.403|0.405|-2.756|-1.55|-2.642|0.379|1.538|-3.166|-4.107|-0.178|2|0.182|0.366|0.737|-1.808|6.551|0|2.367|-2.874|-4.745|-0.544|-0.721|0.543|6.977|11.931|0.436|-2.96|0|0|4.878|5.128|-4.454|6.147|-11.506|10.138|-5.447|5.034|-8.386|1.059|1.288|6.15|-7.384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|7.616|-0.566|7.127|-5.583|1.159|2.069|2.345|9.347|-2.5|-0.561|4.526|-4.94|-8.727|1.103|2.41|-3.698|5.67|-6.586|1.971|-13.455|4.557|0.465|-2.016|6.584|4.945|-3.846|8.498|-4.838|-1.353|4|0.074|3.769|-0.307|-2.395|3.007|6.311|1.245|5.148|4.182|-2.396|-10.556|7.784|0.863|-1.362|-8.131|2.484|-1.577|15.693|1.67|2.374|-4.62|-6.043|-10.442|-2.815|10.204|2.51|-5.459|-13.661|4.199|2.705|-6.621|-6.747|1.881|2.187|13.118|-3.682|-2.739|-0.974|1.769|4.667|-1.89|-1.714|0.358|9.67|-1.395|0.781|8.936|2.085|10.038|6.626|-1.9|-5.123|-0.284|3.223|-4.12|15.459|4.875|-1.01|7.22|-11.97|-9.056|0.777|4.675|-2.381|-1.176|-7.609|2.602|1.223|1.046|-8.997|-9.404|5.892|2.466|4.813|8.092|0.679|5.419|-5.049|1.779|2.741|0.306|-1.207|12.063|-3.166|7.892|9.69|15.695|0.45|0|-1.187|-3.714|-5.405|-1.987|5.742|1.565|-2.497|2.415|-2.493|2.996|0.143|0.719|-7.21|-2.474|5.931|2.257|-2.207|1.969|2.894|11.632|5.272|-3.922|-1.449|4.37|1.19|2.261|4.356|-1.783|1.447|1.468|-1.447|-1.601|0|1.079|-0.537|3.519|-1.996|0.364|-1.789|1.822|1.667|-0.369|2.457|0.762|0.382|-2.06|-0.187|3.083|-3.532|9.35|1.863|-0.412|3.412|-2.495|5.482|-4|4.396|-0.871|0.658|0.662|5.104|-5.689|3.394|-3.07|-3.39|-0.84|-2.259|1.67|-2.045|4.043|1.732|2.667|-2.386|1.319|5.814|1.896|4.715|1.003|1.269|-1.5|-1.478|-2.169|-0.24|0.971|3|1.266|0|3.675|-0.522|7.584|2.006|-3.324|-1.635|1.102|0.833|-0.552|-4.987|-3.053|5.362|6.571|-1.13|-5.6|-6.716|1.515|2.326|0.259|1.312|-1.804|-1.02|-5.314|6.701|-1.772|-1.25|0|2.564|-5.34|6.46|-6.971|11.828|-2.362|-3.788|3.125|-4.715|-1.467|0.988|-4.028|5.5|8.401|5.429|-5.914|-3.125|0.787|-2.558
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|2.678|7.605|6.489|3.704|1.86|2.227|8.935|-4.032|12.38|15.221|0.147|10.948|5.426|0|1.044|0.174|3.707|2.98|10.041|-0.306|2.944|0.529|1.285|2.188|2.237|0.224|3.721|-2.494|0.685|-6.31|3.087|3.068|-7.173|3.381|-2.03|2.632|-0.437|-2.032|3.544|2.847|-0.454|9.158|0.748|-2.076|-4.878|0.467|-0.117|4.126|7.572|-1.542|8.964|-7.513|-11.67|-2.128|14.634|0.129|2.1|-10.981|-3.712|5.959|-7.19|-5.833|5.96|-3.412|3.532|-1.415|0|-8.92|-1.369|-4.393|-1.2|10.963|0|3.83|-0.634|-4.733|9.724|0.667|1.239|6.859|-5.245|8.944|1.77|3.534|-7.282|-2.485|4.45|-21.456|7.628|-6.725|6.101|-2.716|-4.88|3.98|5.126|8.267|-0.675|3.613|-3.919|-2.404|-24.691|-6.968|10.584||-0.085|11.299|2.907|-3.551|10.537|-8.159|5.19|18.58|11.038|-5.583|3.732|-9.546|29.173|-27.163|0.884|18.301|20.853|-0.315|4.441|25.103|-2.016|4.641|3.268|6.744|-11.704|4.506|11.483|-8.734|0.881|0.442|6.856|5.75|2.302|1.034|-5.839|24.545|-1.493|-10.667|5.932|-8.763|5.435|-1.867|-1.055|10.174|-11.111|3.476|-1.837|3.533|-3.158|-14.607|-1.549|-1.525|2.685|-14.857|2.941|15.124|16.887|0.265|6.479|-0.56|-2.459|7.018|20.423|-0.351|6.742|-2.909|-2.482|5.618|-6.316|-0.697|5.515|17.241|1.31|-2.137|0.429|0.866|2.212|-0.877|-1.724|8.92|3.398|-4.186|-3.153|-3.478|0|-3.361|-5.179|12.054|17.895|-1.042|-7.692|3.483|-0.495|-0.493|-2.871|-1.415|0|0|-4.505|10.448|-27.174|-0.361|7.364|1.575|1.195|6.356|14.563|-8.036|-2.183|-2.966|0|0.426|-3.292|3.846|-3.306|3.419|0||-2.5|2.564|0|-0.847|0.855|0|0|0|0|0|-0.426|0.427|0|2.632|-2.564|0|-0.847|1.724|0.87|0.437|4.566|-6.41|0|0|-3.306|3.419|0|0|-0.426|0.427
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|0.051|3.71|-2.039|-1.62|3.902|-0.979|2.942|-2.574|2.003|-2.016|-7.937|2.915|1.067|2.021|1.473|-1.426|4.073|0.624|0.793|-6.33|1.615|-11.07|-3.053|5.445|3.835|2.314|0.939|-4.184|1.783|-2.274|-3.254|1.957|-1.528|3.152|0|0.267|11.521|1.152|0.69|12.835|1.071|0.189|-2.251|4.647|-1.557|-3.019|-6.536|6.468|-7.33|19.525|3.044|-3.609|-7.112|-4.858|6.003|-0.221|-0.252|-8.673|-2.737|3.708|-9.23|0.079|11.079|-5.104|5.718|-4.589|-1.651|3.533|-0.312|4.079|-4.164|-1.944|-0.881|4.278|10.959|-4.734|2.171|-1.134|3.261|4.292|-2.542|1.802|4.591|-1.017|0.409|4.968|-0.745|0.428|5.447|-1.988|-4.265|1.285|-2.912|0.348|-9.534|-5.36|-1.87|7.34|-2.119|2.744|-1.154|-12.137|2.701|1.863|4.118|-0.268|0.509|-2.194|-0.35|0.146|-2.919|1.936|2.731|0.567|7.2|-2.222|4.479|-6.166|1.211|-0.984|-1.573|-2.016|0.447|3.196|-2.575|0.845|2.953|4.686|2.776|-0.033|-0.73|-6.545|2.317|2.472|2.398|-4.363|1.717|4.255|3.749|2.847|6.978|2.977|-2.666|-1.259|-4.622|4.805|-1.392|0.987|1.464|2.569|-0.394|1.6|1.502|-2.648|1.403|-2.501|-1.273|-2.666|-1.48|2|6|2.838|0.165|1.889|-0.998|0.965|-2.695|-0.73|4.979|0.299|-0.255|5.336|0.723|-3.065|-5.228|4.149|2.073|0.088|0.221|1.802|-3.226|1.325|3.379|-0.5|0.594|0.367|-0.683|9.75|-2.439|6.273|-2.329|5.165|5.743|0.339|-5.094|-0.267|0.43|4.314|-6.053|2.592|-1.803|2.723|0.879|2.247|0|-1.44|-4.444|0.372|1.784|2.323|0.668|-0.388|-4.603|7.509|0.457|2.279|6.273|-3.708|1.395|5.705|-3.346|0.436|0.752|1.592|-4.443|6.688|0.984|1.667|-5.303|6.309|7.971|-1.004|1.382|-8.333|-3.101|-7.582|5.346|4.262|-2.244|1.563|-2.662|0.831|3.642|-3.205|-5.455|-2.941|-4.225|5.97|0|-1.76|0.59|-2.586
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|0.903|0.885|5.069|-0.895|4.321|1.918|7.007|-2.054|-1.061|2.167|-6.461|0.296|1.958|5.114|1.614|-0.702|5.424|-1.724|2.797|-3.62|3.437|2.629|2.385|4.466|0.861|-0.286|4.41|3.241|3.721|2.209|-0.245|1.87|-1.796|-0.89|-1.396|-3.354|-3.173|-2.653|0.292|3.625|-5.09|0.631|-4.578|9.229|-5|6.972|1.631|7.38|-1.62|-5.467|-2.274|-4.054|-3.373|-3.932|5.84|-1.391|0.176|-7.112|0.378|-6.419|-1.576|-8.638|7.74|2.964|6.388|0.923|1.337|2.22|-0.981|-1.696|-0.661|1.577|4.597|14.163|5.095|1.626|15.579|-5.514|2.959|3.821|-4.667|-1.339|-10.247|0.466|-0.422|6.324|-2.917|2.522|5.337|-0.211|5.443|-6.587|-5.234|1.874|-9.363|1.791|6.047|-2.924|-4.241|-5.121|5.142|1.961|-5.13|1.329|11.901|1.579|-1.225|5.252|6.946|3.665|-5.918|2.199|5.987|2.889|1.719|13.25|2.379|-0.288|4.628|10.2|-1.133|1.975|-4.28|3.852|4.046|9.818|-0.756|4.844|-1.56|1.809|0.044|-5.27|4.639|-3.219|12.268|-4.322|1.057|4.971|0.729|1.731|-3.438|5.544|-2.458|19.156|-2.735|0.978|-5.952|0.435|-1.971|-1.211|-1.656|5.689|-0.381|-3.876|1.381|-14.603|2.51|-3.973|-4.681|2.218|0.044|-0.087|11.434|1.825|2.116|-4.429|-2.853|-2.374|21.33|-4.9|0.317|0.907|-1.678|-4.459|2.993|1.36|-1.949|-2.207|-3.904|0.048|15.996|-2.135|2.296|-0.612|-2.071|1.437|-2.846|0.431|-3.387|-0.467|-0.259|-5.661|0|-2.475|-0.285|-0.142|-1.171|6.219|-2.142|0.538|-4.577|4.033|-0.532|3.45|8.108|-8.912|-2.168|3.541|-14.426|11.306|-0.708|1.097|4.432|-6.124|-1.565|5.897|-4.157|3.831|1.978|3.692|15.385|-5.587|3.828|5.379|-0.668|10.167|2.608|-2.802|-12.747|2.567|0.179|4.828|-6.066|-14.069|-3.185|0.344|6.492|-12.385|-9.167|4.712|-9.407|3.731|8.208|0.178|-1.099|6.061|1.323|25.638|-2.035|-11.704|6.39|9.118
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-0.716|0.948|0.754|-1.143|-0.519|-4.844|2.186|-0.55|1.185|-0.072|-0.791|-2.954|0.844|0.923|-0.142|0.38|6.819|-0.404|-0.101|-7.381|1.134|0.762|-0.048|-3.246|0.765|-0.023|3.455|-1.744|-0.957|-0.256|1.947|1.494|1.716|0.641|5.271|0.417|-13.235|0.045|-1.075|1.801|2.38|0.328|-1.134|4.474|-3.275|1.52|2.482|9.457|0.563|0.539|2.939|-0.688|-3.584|-0.318|3.619|0.192|-0.574|-4.909|2.612|-1.471|-0.105|-2.432|-0.585|-2.263|2.03|-0.58|-1.418|-0.075|1.004|2.654|1.703|-2.379|-1.858|-0.2|0.936|5.356|2.906|-0.055|-0.788|3.693|-1.198|-1.02|-3.665|-0.738|0.663|2.475|-2.544|1.207|-3.244|-2.505|0.33|-2.258|-2.113|-1.507|-2.131|-0.373|1.66|0.765|-1.227|2.641|-0.482|-2.031|-0.259|0.664|-1.195|2.992|0.852|-0.219|-1.081|-0.072|-0.786|-0.45|4.717|1.743|-0.503|0.454|0.917|-1.629|-1.433|-1.413|0.098|-0.267|-1.177|2.816|-0.173|-0.856|-1.303|2.65|-1.223|0.098|3.603|-3.972|0.91|-0.635|-1.941|-2.317|3.312|4.471|-5.716|2.017|0.024|3.6|1.951|-1.815|-3.619|4.865|-2.846|-2.321|0.829|4.111|2.019|1.099|1.975|-2.827|3.963|-0.855|-3.008|-1.557|-0.28|-4.982|5.19|2.29|0.471|3.546|-0.351|-2.55|-3.794|-4.029|0.292|3.009|1.528|3.26|-2.135|-4.754|1.517|-0.936|0.198|-1.723|1.178|-0.61|-6.246|0.023|0.069|-0.479|3.735|1.22|0.942|1.222|1.767|2.919|0.722|1.28|0.684|-0.912|-1.261|-0.766|1.032|2.812|-6.242|2.134|0.434|3.649|0.372|-0.659|-0.368|-1.322|1.929|-0.499|-1.425|2.497|0.642|-0.452|1.239|-0.961|1.188|1.814|-0.247|-2.33|2.386|-9.369|1.514|2.218|0.336|4.913|-0.108|5.795|-2.843|-1.32|1.564|0.28|-1.354|-3.648|4.537|-1.723|-2.585|1.707|0.381|0.768|0.69|1.57|2.944|3.805|4.085|-4.411|-3.868|-21.148|1.212|6.945|-0.487|1.758|-3.903|-1.777
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|-1.754|5.617|2.069|-2.591|7.09|-3.51|1.51|-2.243|9.079|-3.66|-6.442|-0.347|2.917|-1.06|4.815|0.809|-2.724|-2.824|0.89|-5.602|-0.168|2.23|-2.725|-9.192|4.265|-4.284|4.641|-5.247|2.04|-0.204|-2.53|2.648|2.881|6.947|1.478|-6.187|5.574|-7.355|3.12|5.385|-2|5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|1.148|0.868|-1.286|0|-3.846|1.961|3.93|9.92|1.297|0.653|-0.325|5.852|-1.19|1.379|0.346|1.582|0.708|-1.568|2.135|-6.333|14.286|3.55|-0.393|1.193|-0.396|-1.367|0|-5.535|5.859|1.386|0.398|-0.789|-0.977|0.787|0.594|-0.591|-0.392|0|0.394|0.594|0|-1.367|2.605|-3.482|-1.336|-1.318|0.951|-2.23|-2.182|-5.66|-3.954|0.165|3.59|-0.679|17.8|-2.724|1.984|-4|-4.022|6.628|3.427|-3.502|-2.836|4.134|-4.869|5.743|-1.367|0.986|-7.65|10.909|-3.696|-6.884|0.364|7.212|-1.346|-5.455|8.055|3.245|-3.711|8.017|-4.628|-0.401|-11.837|-7.061|-2.56|2.459|0.993|8.633|5.703|2.534|0.195|0|0|0|1.386|-8.845|0.727|-2.655|-4.075|1.727|1.401|-9.795|-10.34|1.291|-0.571|-1.268|0.141|0.283|1.58|4.977|-3.07|2.703|-4.448|2.802|8.48|0.16|-0.16|-4.288|-2.099||0.603|3.918|-5.481|4.651|3.531|-0.796|0.48|-0.319|0.32|-0.636|1.452|-0.8|1.461|0.984|-0.489|-1.92|-0.16|0.968|-3.727|-1.529|0.307|3.657|0|11.525|2.545|7.422|0.986|1.4|0.604|-0.6|0|-0.794|-1.176|2|2.459|-1.215|-0.604|1.429|-0.609|2.495|0.418|0.842|0.636|-0.632|0.636|-0.632|1.496|0.862|0.651|0.875|0.219|0|-1.299|-1.702|0.858|0|-0.214|1.743|11.138|3.25|-4.762|2.689|6.789|-1.795|3.448|2.725|2.228|1.989|0.571|6.061|-0.901|-4.857|1.156|1.765|-4.225|-1.114|8.788|-1.786|-4|3.245|-1.739|2.374|2.432|2.812|-0.312|-1.231|6.209|8.127|1.799|0|4.12|-1.838|5.426|-0.769|2.362|-0.781|1.587|1.205|-4.231|0.386|1.969|2.419|0.813|0.82|0.412|-0.41|-2.789|-0.397|1.613|4.641|3.947|-2.146|-3.719|-1.626|1.235|-5.078|1.587|6.78|1.724|2.203|3.182|0|-1.345|-0.889|-0.881|-0.873|6.512|3.365|-1.887|-5.778|-3.017|4.036
01236|16769|/equities/nuvasive|R2000GROWTH|-2.705|4.036|3.845|-1.849|2.238|-2.41|4.649|-0.392|-0.313|-3.801|-0.858|4.483|5.037|0.041|2.779|-3.651|8.878|-2.582|1.175|-10.133|9.559|-2.67|-0.786|2.896|2.22|0|3.608|-4.026|-0.602|-3.688|-0.041|0.458|6.753|-0.618|-0.308|-0.263|-3.679|0.638|7.404|5.243|3.381|4.631|-8.433|6.494|-4.783|9.466|-3.766|0.512|1.086|9.762|8.431|-0.854|-8.385|-1.865|4.77|8.075|-3.419|-0.299|-3.016|-2.873|-3.585|-7.673|0.1|4.239|0.579|9.258|-7.745|-11.252|8.202|0.977|2.586|-0.263|-9.995|1.588|3.641|12.64|-0.056|-2.996|1.83|-0.387|-1.47|0.054|-0.326|4.068|1.959|-1.476|5.069|3.073|-4.068|4.562|1.248|-6.806|-8.271|9.591|1.786|-0.885|-8.92|-1.221|0.053|-3.584|-0.204|4.596|4.06|4.657|-2.663|5.373|-2.047|2.579|-1.068|6.984|-0.631|4.967|11.604|-4.246|-3.352|2.596|16.137|-4.141|0.078|4.068|1.654|-0.494|-5.447|7.083|-7.479|-0.689|-6.714|14.754|0.412|3.316|6.041|8.195|6.771|1.053|-0.628|-0.83|-0.823|0.725|3.43|1.634|-6.897|4.339|1.504|-6.526|-9.864|8.867|-7.727|9.019|1.407|3.43|-1.131|3.953|-4|-2.5|-2.629|-7.31|7.887|0.195|-11.562|-0.258|-0.086|3.286|0.089|6.132|-4.933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.591|5.913|6.187|-22.254|-1.832|5.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|2.725|1.173|-0.263|2.427|-0.566|-2.413|4.784|-1.619|6.344|1.554|-0.355|-6.514|3.463|-1.05|-1.49|-6.057|11.75|-0.571|-1.192|-4.836|1.025|4.771|-3.887|6.95|2.633|0|-1.283|5.047|-0.55|-5.337|-5.62|0.092|-5.188|-2.027|3.121|7.468|-3.541|-8.899|-2.176|4.819|5.984|2.668|-5.456|5.314|1.315|2.175|-5.87|7.682|-3.443|0.472|-17.914|-6.493|-3.517|5.426|4.249|3.033|1.99|-4.348|4.545|3.797|-2.398|-6.9|-1.867|-0.025|7.032|-0.239|0.912|-3.917|5.034|3.676|0.763|0.769|-2.608|-0.249|-6.857|3.55|2.771|0.055|1.11|-1.692|-6.002|1.828|-3.039|0.791|-1.508|0.328|5.089|6.432|2.754|0.349|2.842|-5.831|-3.637|1.937|0.445|0.841|-0.196|5.551|-0.206|-0.294|3.717|-5.825|7.264|8.336|4.677|0.28|5.347|-5.142|7.119|-5.388|9.045|1.292|6.195|-0.988|1.166|0.418|3.641|-17.223||-0.889|-1.61|-1.888|-0.817|0.41|4.952|-3.863|0.346|3.772|3.842|-5.03|-0.564|-4.732|-1.683|-0.066|0.364|0.099|-1.693|4.031|-1.238|6.674|2.077|-5.767|2.139|1.386|2.477|7.018|2.069|-1.063|3.126|0.163|-4.17|1.503|0.357|-4.836|12.019|-5.744|3.724|-6.859|4.427|1.511|2.728|7.975|7.292|1.081|-0.828|-2.239|-5.408|-1.158|2.325|-1.922|0.404|6.247|3.047|-7.12|-4.072|8.349|0.525|-1.271|7.327|5.434|-5.441|4.199|2.035|-0.955|9.339|0.408|-5.918|-1.882|-1.899|2.82|1.878|-13.727|8.2|-4.057|-1.893|3.778|2.69|10.268|-11.465|-3.93|0.292|1.582|-1.124|4.016|2.395|-0.724|1.842|-1.605|1.418|3.817|9.232|0.239|-0.298|-2.721|1.828|10.777|-0.196|-8.089|-2.398|9.056|5.235|6.125|2.258|-4.053|-2.187|7.494|9.758|-1.352|-5.346|6.496|-1.965|-3.049|0.459|-5.294|-1.5|4.712|3.084|4.01|4.439|-6.353|-0.624|0.391|1.429|-5.476|11.548|5.472|0.622|-5.774|-1.969|-0.894|-0.566|-18.618
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1.753|2.886|-1.282|-0.847|2.017|-5.256|-0.068|1.524|0.697|-0.139|-1.778|-3.626|3.904|-0.137|2.309|-1.719|2.829|0.856|1.301|-4.552|-0.821|-1.482|0|7.148|-0.36|-0.714|0.792|-2.595|0.849|-2.818|0|1.323|1.127|1.719|1.013|-0.432|-1.977|2.46|-1.215|1.084|-2.191|5.834|2.452|1.874|2.153|1.292|-4.622|4.509|-2.893|-0.234|2.972|3.923|3.365|-0.6|2.731|-1.646|-3.512|2.048|0.085|-0.256|0.256|-3.621|-2.174|-0.64|21.477|-2.372|-4.702|1.468|-2.592|0.539|0.815|1.284|-1.357|1.843|-9.734|3.621|4.977|-4.329|3.033|-0.178|-0.266|2.364|-2.309|0|3.493|0.834|-1.998|3.868|1.825|-3.611|1.408|-5.752|7.312|3.438|-1.927|-1.89|0.666|-4.281|-1.525|-1.762|2.344|0.818|-3.084|3.182|-9.762|-0.082|4.184|-6.395|-0.16|7.554|2.193|1.695|8.309|-2.817|5.03|-5.41|8.943|-8.465|2.284|-0.473|-2.222|0.84|-5.472|-0.614|2.242|-3.296|0|14.499|-3.912|1.748|2.183|-3.725|0.867|-1.143|5|-2.913|0.586|2.708|-3.764|-2.079|4.236|1.908|-0.4|3.627|9.784|5.904|-0.12|-2.579|3.645|1.48|-0.369|8.969|2.61|-6.547|3.316|-1.695|-8.254|-5.108|2.442|2.994|-1.417|-1.512|-2.05|1.269|0.115|2.607|-5.804|-3.448|17.024|-3.528|-0.121|7.441|1.457|-2.831|-1.894|0.892|4.25|-4.076|7.534|5.187|-0.999|-1.406|-1.66|4.48|-0.575|1.016|0.584|0.884|-2.02|1.912|1.644|-1.182|0.594|1.662|-0.601|1.37|-1.499|5.039|-6.755|2.56|-1.775|0.896|0.904|2.628|2.05|-0.627|0.314|-2.603|0.462|-0.612|1.082|-0.308|1.724|-0.778|5.065|5.155|-1.356|-2.801|0|3.056|4.618|3.683|-1.273|-4.348|-1.709|6.364|0.182|-2.139|6.25|-2.041|6.944|1.205|1.22|-2.767|-1.365|1.183|-1.553|-3.377|-2.022|-1.091|-1.257|0.723|0.181|1.845|-0.55|-0.729|4.175|2.93|0.986|-1.553|0.39|-7.734
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-4.755|2.141|-6.699|-4.089|2.984|2.82|2.148|-3.086|-4.67|-1.856|1.418|-4.122|1.607|-4.477|3.33|-2.548|1.012|-0.959|8.871|-7.096|3.043|2.538|-1.446|8.787|2.744|-7.056|7.125|5.128|2.027|1.389|-3.458|0.404|-3.906|-2.423|2.166|4.726|-1.332|-12.272|-1.61|-0.889|4.13|2.034|-8.407|7.002|-11.547|5.213|0.399|6.671|-1.994|2.083|13.759|-12.24|-1.536|-3.697|15.412|1.098|1.864|-8.078|3.68|2.658|-2.415|-8.279|2.854|-3.271|6.027|2.781|0.585|-0.607|11.72|-6.174|-5.342|5.84|-2.333|3.544|1.943|17.266|9.873|3.959|2.441|9.005|-2.045|-3.146|-5.747|2.978|-2.535|1.039|7.459|-1.26|7.63|-7.599|23.274|-6.628|-2.805|-6.743|0.866|-13.326|4.362|4.358|-0.696|-3.649|4.554|-1.721|9.74|-12.555|-2.505|6.398|1.508|-8.522|0.284|5.658|2.457|-1.438|2.442|10.73|2.014|-0.739|11.483|-11.111|-0.343|5.382|0.867|-7.432|3.769|-2.769|-0.424|0.298|-2.812|8.919|1.231|-2.533|1.078|-17.981|1.042|-1.25|5.878|-9.891|14.04|-3.698|3.84|1.461|5.075|9.171|7.4|-0.646|0.449|2.245|-2|6.895|8.716|-1.206|1.397|3.494|-13.089|-4.88|4.42|-3.85|-2.391|0.245|-3.857|3.054|4.721|4.843|-0.159|-0.265|-2.581|5.847|3.977|-13.81|2.356|-8.946|2.383|11.169|1.423|-5.289|1.059|-2.074|6.021|-1.241|1.897|2.098|-6.348|-7.974|7.581|4.373|1.105|5.263|-6.863|-15.885|-9.647|0.751|-2.99|-1.174|5.897|8.391|-9.698|0.079|10.412|14.109|-9.213|-1.549|14.43|0.817|-1.903|1.165|1.648|4.69|-1.067|7.759|-10.078|6.612|4.011|-1.412|6.306|||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH|-1.17|5.123|-7.896|1.468|3.673|-1.564|1.488|5.217|0.489|-9.918|4.199|0.395|-3.588|3.178|1.733|-4.519|4.247|-2.46|-4.423|1.316|-3.653|4.545|-4.808|9.186|8.431|4.459|1.816|-1.085|3.047|-1.519|10.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-3.465|5.348|4.711|-5.383|0|-1.898|-1.061|0.74|-1.058|-0.486|1.396|-2.482|-1.265|-2.542|4.09|2.213|1.667|-3.304|1.972|-8.702|2.855|-1.069|-3.035|2.426|5.774|-0.479|2.286|-3.009|1.364|-1.58|-1.016|3.062|-2.283|3.084|3.879|2.773|-2.698|-1.577|-0.905|9.451|-3.976|-3.342|-3.778|-2.201|1.516|2.453|-0.245|4.34|-8.203|-4.549|-0.667|-0.662|-4.698|-1.247|-0.551|-4.849|-2.679|-4.273|-0.787|0.304|-1.965|-4.765|0.114|-1.4|2.057|-3.154|-2.43|3.118|-0.554|4.574|-1.707|1.21|-1.643|-0.395|-1.719|0.446|2.806|0.057|4.491|4.44|-3.325|0.303|0.243|-1.379|2.081|0.43|-0.55|-2.036|1.151|-2.192|1.626|1.964|-3.093|-0.237|-4.748|2.789|0.408|0.587|-2.795|-0.567|-1.232|-1.815|2.423|0.339|1.725|-0.172|1.871|-0.927|1.351|1.854|-0.772|-0.119|3.433|-4.115|-0.701|-4.087|-1.162|-3.575|4.751|-2.613|-1.765|6.069|2.44|0.761|4.529|0.061|-2.333|1.703|1.356|-0.795|3.678|-5.738|4.497|3.759|-0.065|-0.323|2.244|-2.572|0.974|19.38|2.953|-0.713|0.718|-0.713|0.96|-0.398|3.548|1.423|0.929|9.225|4.231|5.906|-3.156|-4.699|4.212|-1.353|-10.078|-5.111|4.659|-0.172|5.641|5.979|1.27|1.992|2.974|3.723|-1.674|-8.253|6.544|1.769|-1.738|-0.407|0.204|-2|-1.865|0.295|-1.741|1.972|3.049|3.037|-7.191|6.522|-4.356|3.061|-0.407|3.037|-3.633|8.306|1.441|-0.551|6.58|-6.791|7.034|5.439|-4.486|3.799|-0.122|1.239|-9.428|0.225|1.253|-5.081|4.638|-0.45|11.839|-1.854|-0.736|-2.512|2.2|3.153|3.525|3.794|2.929|-0.83|0|1.545|4.706|-8.479|8.467|2.853|3.256|1.896|2.427|6.186|-0.683|2.807|-1.554|-5.546|-4.517|-0.619|-5.968|-1.009|-0.857|-1.685|-2.599|2.238|-0.832|3.295|5.438|5.751|-14.247|3.546|3.07|-0.581|-6.011|3.244|7.262|-2.219|-18.945|-5.227|-2.004|-9.201
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|1.112|2.018|-0.564|-0.499|-2.375|0.305|6.576|-1.095|-3.18|-0.988|-0.491|-2.632|3.851|1.258|2.448|-3.061|4.164|3.432|0.883|-10.456|-1.023|2.34|-1.695|1.599|-0.914|-1.501|4.451|-0.561|2.821|-2.256|-0.437|-0.373|-1.71|0.184|6.797|3.378|0.203|-6.163|1.418|0.258|1.508|-1.613|-1.65|2.872|-1.606|3.455|-3.464|7.295|-3.775|0.533|16.074|-3.361|-8.099|-3.765|1.475|-0.864|0.871|-5.808|-0.252|-0.812|-5.49|-8.925|-0.694|-2.903|4.27|0.653|-0.649|1.093|-0.055|3.271|-0.672|-5.255|7.78|0.807|-1.812|1.67|5.273|3.448|3.977|2.199|-2.151|0.196|-3.711|0.252|-1.184|0.312|-1.599|-0.184|1.18|-0.31|2.086|-3.771|-3.803|-1.042|-0.518|-1.81|3.939|-0.176|-0.583|-0.291|-2.771|1.029|3.55|6.289|-1.548|2.41|3.75|-6.404|1.627|-1.54|5.39|1.316|8.262|-2.296|2.423|-2.569|2.418|-6.764|-0.265|-1.241|0|-1.607|-3.772|4.728|3.903|-8.61|-0.184|-1.273|-2.54|-1.969|3.351|-5.379|0.684|1.212|2.001|-2.244|-2.14|5.463|-3.163|1.518|3.069|-5.514|-2.494|-1.85|-3.314|4.681|-1.625|-1.494|0.536|0.215|6.835|8.812|0.251|-6.173|-4.277|-3.738|1.82|-2|2.778|1.637|-2.692|1.111|1.067|3.607|-3.373|-1.167|-1.099|-4.612|-4.743|-1.862|1.593|1.619|3.238|0.209|-0.365|1.751|-0.423|1.23|-1.319|2.432|-2.785|0.955|6.197|-0.449|1.886|3.919|3.376|4.089|3.3|1|-0.794|0.8|1.42|6.022|-4.973|-2.846|0.733|-1.704|-24.865|1.703|-1.431|0.796|1.772|2.067|5.45|-8.158|0.301|6.353|1.079|2.546|0.612|-2.919|0.162|-3.802|6.195|8.85|-0.24|-2.346|-2.404|4.548|1.273|7.492|4.28|-0.473|-1.334|5.341|-1.591|0.556|-2.706|-1.269|-1.253|-6.593|-1.577|-6.413|-8.893|-2.175|7.329|0.163|3.489|-3.266|-3.112|7.179|-0.226|5.16|-3.381|1.042|-0.116|0.758|-3.596|-3.94|-0.376|-4.468
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-4.386|0.885|-5.518|-7.858|-0.154|-1.515|1.072|-3.402|2.424|-8.46|1.693|4.572|-2.446|-4.138|4.167|-1.556|7.774|-7.345|-0.141|-15.796|5.646|-0.375|-0.498|-0.495|-1.823|-1.437|6.234|5.08|6.857|2.489|-6.566|-1.747|-2.362|-1.55|5.882|3.249|-1.393|0.56|4.082|3.469|3.11|3.543|-9.343|1.182|0.148|12.667|-0.99|5.391|-2.542|0|9.87|-7.254|-2.03|-6.041|-6.538|-5.211|-4.441|6.143|-3.714|-1.624|3.357|-2.721|1.379|-5.105|2.003|1.905|0.823|0.97|4.638|-3.497|1.275|-1.259|-0.14|-1.648|-8.428|9.053|4.591|1.752|4.262|0.459|-6.97|1.737|-13.625|-4.192|-0.12|-5|6.538|-6.243|25.499|5.09|-1.62|-5.694|-11.548|-2.281|-10.43|0.216|0.324|10.646|-9.426|-2.121|1.072|4.596|8.648|0.122|-5.855|22.504|9.892|0.31|23.563|-6.452|-0.179|-0.357|-6.5|-1.153|23.625|-2.579|-15.436|-10.912|2.294|-8.403|-0.07|-20.346|-5.579|0|0|-0.731|5.281|-1.73|12.121|-6.463|-7.158|-7.317|9.626|1.963|1.55|1.347|1.829|-4.057|6.917|-6.057|0.889|1.01|-18.031|-12.409|-6.269|4.17|27.1|3.306|-6.833|7.003|23.537|1.028|3.183|-8.937|-8.71|-29.907|-4.148|-10.06|1.146|-7.366|0.628|3.713|-6.402|4.459|-1.258|-5.973|3.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|-0.935|-0.577|3.723|0.367|1.49|-4.123|8.527|1.393|-3.449|-0.275|3.673|2.786|3.333|3.937|0.158|-4.157|1.769|8.378|5.081|-8.018|-8.515|2.843|-3.652|3.83|7.457|2.979|-2.296|0.041|0.702|-2.654|-1.777|10.135|-6.885|1.272|0.744|-0.288|-9.237|-0.595|2.75|4.594|1.914|5.999|-4.454|-0.818|-2.2|0.2|-1.965|7.113|11.028|3.934|3.467|-1.631|-7.372|-5.043|6.877|1.701|-4.297|-7.875|-4.686|1.943|0.57|-6.116|10.801|-1.461|-0.374|7.127|-1.101|15.463|0.051|3.421|0.529|-0.735|-2.108|3.955|-2.349|-3.232|7.317|-3.302|-4.024|7.459|-0.27|0.379|-2.067|-2.228|4.891|0.492|-1.134|7.176|3.164|-2.616|-2.05|-6.695|-6.181|2.035|-3.816|2.817|3.38|2.67|-4.439|-2.439|-3.784|-8.621|0.705|5.682|-2.053|-0.091|2.284|-4.412|5.6|0.141|5.154|-3.167|8.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|-1.471|-2.158|2.963|-2.878|-2.113|-1.389|5.882|-4.225|3.65|-7.432|19.355|-8.824|-4.225|-5.96|3.425|-2.667|6.383|0|0|-9.615|7.586|-3.333|4.167|-13.772|21.014|-7.383|19.2|6.838|-0.847|-9.924|-17.089|-4.819|-8.287|-0.549|4|15.132|12.593|8.871|-4.615|11.111|10.377|-10.924|21.429|10.112|-9.184|3.158|3.261|31.429|-10.256|2.632|-18.28|1.087|-8.911|3.061|-4.854|-1.905|-5.405|-18.978|-1.439|-13.665|3.871|-5.488|0|2.5|0|-4.762|-4|-1.13|3.509|3.636|-7.821|4.678|-5.525|-2.162|-2.632|0.529|0|-7.353|0|10.27|-3.646|-17.949|34.483|8.75|-1.235|-1.818|-4.07|0.585|6.875|-5.325|-10.582|-3.077|-3.941|0.995|0.5|-4.762|12.903|-5.584|11.932|-4.348|0|-4.663|-4.926|7.407|1.07|14.024|-9.89|-13.333|-7.895|7.547|15.217|-10.244|47.482|-12.579|32.5|-21.569|-4.375|-6.977|1.176|-7.609|-2.128|-6|-6.977|-11.885|-9.294|-1.465|-9.603|7.473|0.717|-13.889|-12.195|-9.337|5.714|0.522|-7.264|14.722|-4.762|12.836|2.761|17.266|-2.456|-13.11|1.863|0.312|-11.08|12.812|5.263|13.433|7.2|29.534|24.516|0.649|-1.282|-17.895|-2.062|10.857|-17.84|-6.167|-7.347|2.941|-7.752|-0.386|-2.264|15.217|-2.128|-14.545|-8.638|7.885|-6.689|-7.143|-2.719|8.882|-3.492|-5.405|-14.615|1.299|2.941|-12|11.842|-4.282|-14.069|-10.811|4.858|9.292|-1.525|-4.375|2.345|-9.109|-31.383|130.675|-10.193|15.238|41.892|43.226|6.897|-12.121|13.793|-8.805|-11.667|-4.255|20.513|9.091|14.4|17.925|37.662|50.98|21.429|-16|2.041|19.512|-18|13.636|-24.138|5.455|57.143|-22.222|-16.667|107.692|4|4.167|-11.111|8|-19.355|29.167|-11.111|-12.903|19.231|-10.345|0|-9.375|14.286|33.333|-4.545|-12|0|0|0|-13.793|-14.706|-10.526|5.556|-5.263|58.333|-7.692|4|-16.667|15.385|-13.333|-18.919|-7.5|-6.977|7.5
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|-4.004|12.451|14.077|-5|5.13|-5.279|6.518|2.961|-0.066|-0.197|17.231|6.645|-1.216|0.653|-1.526|1.966|1.328|-3.907|12.871|-1.942|5.987|-3.52|-0.27|3.445|3.568|5.066|1.439|0.725|-6.305|10.504|-3.715|9.368|2.428|3.966|-0.597|-1.761|-5.122|0.899|-3.575|7.827|-0.465|1.655|3.931|-0.853|14.825|4.076|2.232|2.752|-4.246|-6.694|-11.273|-6.463|1.848|-3.456|0.9|-0.112|-1.111|14.65|1.16|1.571|-2.799|-1.132|6.283|-7.654|3.053|3.968|-2.703|0.648|16.97|1.538|4.67|8.947|7.143|-0.188|9.221|-1.613|0.609|-4.272|-3.013|-9.075|8.349|-0.185|-3.743|5.849|-5.526|0.538|4.104|-4.965|-3.59|-0.171|0.342|10.816|-9.915|4.093|-2.936|6.434|13.333|4.803|2.232|2.752|-1.58|-0.225|2.778|6.667|26.563|-8.571|0|-6.667|-5.063|2.332|-2.771|3.385|-2.538|1.026|-4.878|5.128|-2.256|-0.499|-3.606|0.971|3|1.523|1.809|-9.79|-4.878|4.884|-8.316|9.07|-5.286|2.948|7.039|10.16|28.082|5.415|-3.147|-12|3.175|9.756|-8.599|6.081|-6.625|2.258|-10.405|-1.705|-1.124|-7.772|3.485|12.689|-0.301|-11.702|13.939|11.864|-16.901|-33.019|2.913|-1.152|-1.698|0|3.113|5.544|-0.612|-3.543|-1.741|3.607|-2.348|-4.842|0.374|-11.13|14.231|1.346|-1.887|8.163|-2|-3.101|-1.527|5.859|3.125|0.84|1.277|4.677|-1.751|-1.72|5.204|3.513|-2.511|6.053|-5.057|-1.361|0.227|-2.222|-5.66|-5.545|3.061|6.522|14.144|7.181|-6|-2.2|-10.503|11.736|-2.85|-5.605|7.99|-16.397|33.154|-7.25|28.205|4|7.143|3.704|-3.571|-2.098|-0.348|-1.034|-3.333|0.671|1.706|-8.15|0.949|3.268|22.4|19.617|4.5|-6.977|0|-1.826|25.143|-9.794|1.042|-5.882|-4.673|-4.889|-9.274|-0.402|3.75|-0.826|-3.2|-4.943|7.347|28.272|19.375|8.844|-2|5.634|27.928|-3.478|-4.167|4.348|-1.709|0.862|-3.333|4.348
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|6.184|-0.284|-4.16|1.18|3.586|-1.683|4.435|-3.043|-2.338|2.518|-0.081|2.581|0.376|4.635|3.111|-3.186|5.044|-2.197|1.18|-7.278|-0.834|2.436|-1.887|1.923|6.996|-1.972|1.686|-0.454|4.11|-0.376|-3.189|-0.227|3.774|3.667|1.995|-1.474|-9.152|3.226|-2.252|3.641|-0.511|5.695|0.593|-3.295|-0.286|0.816|-0.573|7.436|2.74|6.45|4.944|4.812|-6.839|-1.416|22.145|-5.246|-2.494|-3.931|-0.792|4.456|-9.765|-4.077|8.813|-2.227|0.827|-1.913|3.479|0.482|-2.354|6.387|-5.893|-6.139|3.255|4.226|2.815|-2.273|3.722|-2.303|2.804|6.574|0.736|2.749|9.398|1.449|-1.131|1.609|3.407|10.218|-2.387|-0.085|-9.344|-2.264|-1.34|0.224|2.525|2.51|1.756|2.705|-1.533|0.732|1.99|-6.512|1.176|1.675|-1.415|4.092|4.803|-27.712|-3.644|3.653|-3.869|10.454|8.333|-6.773|4.875|-5.526|-3.369|-7.742|-0.409|2.946|0.788|4.563|-0.063|-3.01|3.038|0.83|17.378|63.804|1.368|-1.591|-0.366|-2.959|1.563|5.45|1.544|-2.875|0|8.992|-0.542|-2.252|1.071|-2.353|-3.287|-0.628|14.368|20.624|-1.029|-1.186|-2.479|1.171|-3.393|2.653|1.005|-1.322|1.681|-6.299|-8.237|0.581|1.926|7.656|8.103|-38.034|-1.887|0.952|15.385|-14.599|-1.032|-3.582|-0.298|-1.659|8.466|2.717|2.564|-4.574|1.622|2.778|7.527|21.657|17.607|16.766|41.127|0|23.693|-4.013|10.741|-1.099|0.368|-0.366|92.254|0|0|-1.389|3.597|-0.714|-2.098|2.143|0|3.704|1.504|-5|0|3.704|-6.897|7.407|-10|5.634|5.185|-10|-11.765|17.241|-9.375|14.286|8.527|17.273|37.5|-24.528|-3.636|-8.333|0|-4|0|28.866|21.25|-5.882|-8.602|16.25|-5.882|0|-8.602|16.25|-15.789|-17.391|-4.959|-16.552|2.837|3.676|-5.556|2.857|-15.152|3.125|-17.949|-1.515|-1|-21.569|-8.273|-1.767|-4.068|-1.667|-2.597|-1.282|-10.857|-12.281
01273|17405|/equities/techtarget|R2000GROWTH|8.931|-2.412|-8.865|-3.358|3.037|-10.38|7.41|-2.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|13.5|0|3.627|13.529|-5.556|7.784|-4.571|-5.405|-2.116|8|-3.846|5.814|-1.714|12.903|3.333|4.895|0.704|-2.069|9.848|-13.725|3.378|-7.5|24.031|-3.008|-1.481|22.727|-4.348|6.481|0|2.857|-8.696|-0.862|-0.855|-0.847|-1.667|27.66|-1.053|-5|-0.99|-7.339|3.81|3.96|-9.009|-9.016|1.667|-2.439|-5.385|-1.515|4.762|-6.667|0|0|-3.571|6.061|10|-11.111|-5.594|2.143|3.704|8|-4.58|14.912|0|4.587|-5.217|7.477|-6.957|9.524|19.318|2.326|1.176|-14.141|-1|-9.091|-4.348|21.053|-10.377|-5.357|-6.667|-19.463|2.759|0|16|25|3.093|4.301|3.333|5.882|-10.526|35.714|0|0|7.692|30|-3.846|4|-9.091|5.769|14.286|-12.5|4|-9.091|10|11.111|0|-10|13.636|0|-10.204|||-2|0|0|0|0|9.89||-17.273|10|-5.66||0|-3.636|-1.786|-6.667|0|3.448|-4.918|-3.175|21.154|-25.714|40|-9.091|-3.509|-13.636|-5.714|16.667|0||13.208|0|6|-3.846|-5.455|0|7.843|-7.273|0|-8.333|0|0|-14.286|0|16.667|3.448|-3.333|33.333|-31.818|-5.714|7.692|18.182|-3.509|23.913|-8|-9.091|-19.118||4.615|-7.143|0|-6.667|-3.846|16.418|-15.19|16.176|3.03|-4.348|-6.757|-7.5|8.108|-17.778|5.882|-5.556|15.385|4|-15.73|-1.111|-14.286|-1.869|7|25|-2.439|-1.205|-12.632|10.465|7.5|-5.882|-1.163|-4.444|4.651|-9.474|-13.636|-11.29|24|0|-14.53|51.948|92.5|-4.762||0|44.828|20.833|20||-13.043|31.429|-12.5|0|21.212|-36.538||-13.333||0|-25||||-4.762||0|2.439|36.667|20||-7.407|3.846|0|-13.333|15.385||-23.529|30.769|-29.73||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-3.047|1.065|0.689|-1.36|4.334|1.601|0.12|1.837|-0.568|-1.282|3.397|1.343|2.628|-1.611|0.898|-1.183|2.469|3.08|1.495|-6.364|0.598|-1.637|-0.251|-2.251|5.987|-0.389|3.257|-0.444|0.133|1.49|-1.861|-0.529|0.354|-0.309|2.024|-0.98|-6.067|-0.375|-1.881|2.645|1.795|1.036|0.783|0.878|-3.27|2.169|-3.111|2.543|1.045|9.699|-6.978|0.223|-2.856|-0.602|-5.449|5.763|-1.816|-6.882|0.197|-0.471|1.837|-5.509|-2.752|-0.729|5.862|2.774|-0.63|-1.36|-1.266|0.115|-0.038|-1.288|1.578|8.476|-2.364|8.684|-0.791|-1.643|-2.446|-2.947|0.411|-0.491|-5.049|-2.425|7.583|-2.31|1.087|1.762|2.779|0.849|0.813|-0.299|-1.43|4.668|-2.028|2.025|2.712|6.5|-0.906|-2.421|-0.785|2.558|3.127|2.761|0.151|-0.798|-4.478|-3.98|3.749|1.298|1.711|-0.341|4.427|-1.207|-7.013|-0.419|2.628|0.096|0.966|-3.585|1.994|0.525|-1.226|2.513|6.103|-2.549|-1.816|11.794|4.53|-0.343|2.459|-5.687|-0.767|-0.815|-0.541|2.493|3.795|2.354|-2.356|4.882|0.974|2.688|-0.744|0.876|-3.444|6.568|-3.059|0.945|0.762|0.064|2.208|3.914|3.782|-4.8|10.783|-3.767|0.357|-4.691|2.153|5.34|0.147|-0.655|1.029|2.642|0.379|1.072|-7.507|-4.916|0.27|-3.139|-2.549|1.226|-3.786|5.088|4.642|1.104|3.797|-2.378|0.704|-0.351|4.626|13.405|1.179|-0.835|0.758|1.887|4.762|-0.979|-1.576|2.698|-5.362|-0.17|2.082|1.318|-2.901|2.002|-3.283|0.338|-0.169|6.655|-1.243|6.126|3.21|-2.188|4.577|-2.427|-4.186|17.358|1.778|5.882|-6.696|1.448|3.456|-2.581|-1.329|0.781|-5.385|1.283|6.009|-6.962|-15.282|-0.886|-1.911|2.585|1.538|8.016|-2.011|-0.477|-3.85|3.905|1.449|-4.871|-1.894|-0.716|1.916|0.091|-0.455|3.481|-1.024|-7.414|-3.894|-2.425|8.987|3.464|0.735|3.714|2.339|7.886|-15.165|-4.758|-2.485|-6.579
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-8.902|-1.711|-1.254|-8.845|1.59|-8.053|3.806|-1.143|-6.73|-2.47|7.224|19.219|4.364|-1.058|-2.672|0.785|5.505|-0.148|-1.053|-11.169|-2.185|-0.279|-6.932|6.504|2.576|-0.538|8.658|7.224|4.394|0.564|-1.054|5.946|-3.549|10.815|2.557|0.945|-2.239|6.229|-6.462|-2.142|7.225|8.263|1.714|5.329|-2.35|0.042|-4.068|17.233|-3.155|1.156|13.909|0.053|-1.557|-2.083|3.688|-2.965|-5.826|-0.764|0.722|1.514|-1.444|-3.709|0.936|-5.526|2.539|3.959|3.867|2.509|1.58|3.59|-0.89|-1.546|-2.019|9.206|1.058|3.877|2.067|1.014|1.269|6.499|0.713|1.58|1.81|5.07|-9.091|5.612|-1.4|1.764|-3.154|2.561|-5.838|-4.716|-0.839|0|-1.243|-2.819|2.597|5.677|1.136|-4.976|-0.477|-8.465|-2.916|6.194|1.197|-1.404|10.903|-3.313|10.446|-1.378|1.532|0.067|7.219|-1.756|0.707|0.355|-6.192|8.135|2.509|1.727|-3.478|-1.004|-6.631|-2.098|-1.549|1.507|11.063|6.512|-0.309|1.411|0|-5.83|2.264|0.151|-3.36|-2.839|-3.427|2.674|0.07|9.315|5.61|4.237|-5.068|-9.137|5.556|-3.284|1.362|2.96|1.663|4.467|3.51|7.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|8.696|-1.075|-2.105|0|-1.042|-1.84|2.947|9.195|-1.806|-3.905|2.444|1.58|0.682|4.762|12|-5.063|-1.25|-1.235|1.759|2.314|29.667|-1.639|-2.244|6.122|-7.837|13.121|-2.759|-1.695|25.532|17.5|4.712|0.526|-3.553|6.486|5.714|1.156|1.765|-2.857|0|2.941|0|13.333|0|-3.226|-3.125|6.667|0|5.634|-0.699|-7.742|17.424|-5.714|-6.04|4.196|-4.667|7.143|-9.677|1.974|1.333|-11.765|0|9.677|-13.408|5.294|9.677|-3.125|-5.882|5.59|-8|6.061|-7.821|2.286|-5.405|15.625|6.667|0|11.111|25|11.34|-3|4.167|6.667|2.273|-2.222|28.571|-5.405|10.448|-4.286|0|-12.5|12.676|-11.25||1.266|-1.25|-5.882|6.25|0|0|-1.235|1.25|0|3.896|6.944|2.857|-5.405|2.778|2.857|9.375|-8.571|-7.895|-10.588|-10.526|2.151|1.087|2.222|28.571|6.061|1.538|-18.75|17.647|-5.556|9.091|1.538|-7.143|-4.11|12.308|-12.162|23.333|17.647|0|-21.538|-18.75||-1.235|-10.989|46.774|3.333|-1.639|-1.613|21.569|13.333|-25.62|0.833|-16.667|-10|-20.792|18.824|2.41|10.667|-9.639|-12.632|-9.524|3.96|7.447|-21.667||4.348|-11.538|-3.704|3.846|0|-10.345|7.407|6.299|-13.605|2.083|2.857|-9.677|6.897|-9.375|0|10.345|-6.452|3.333|3.448|3.571|0|-6.667|0|0|23.967|13.084|-2.727|2.804|-5.31|2.727|-3.509|-18.571||-1.408|1.429|3.704|-3.571||3.704|0||3.846|4|-3.846|||-3.704|-10|0|3.448|-9.375|18.519|-10|-6.25|0|8.844|-2|-38.776|19.512|4.592|-4.39|-4.651|4.878|-29.31|-12.121|-9.589|0.829|1.972|-7.792|-4.229|-0.741|1.25|2.564|-2.5|17.647|-12.821|||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-2.626|-2.123|-2.717|2.908|0.224|-3.568|26.366|11.246|-1.937|-6.806|-5.512|3.673|5.603|-3.333|0.559|10.665|-3.433|0.601|-18.482|-4.22|-1.273|11.197|-18.124|0.423|-5.5|-2.439|-11.638|-7.717|5.719|-4.728|-5.669|-4.408|19.105|18.21|7.549|2.581|-6.211|-6.312|-1.839|9.428|8.756|0.579|5.116|-11.051|-21.313|2.178|-8.307|-30.637|9.328|4.296|-12.83|-1.412|-3.155|6.435|6.369|0.119|-4.983|-10.31|7.186|13.046|31.899|-1.124|5.415|16.568|10.82|-1.507|0.65|16.835|-2.349|23.323|-5.612|-0.43|4.491|6.032|-8.029|9.6|7.945|-0.344|-1.19|12.214|-2.783|3.059|-2.968|-4.938|10.742|-3.03|4.554|13.483|16.188|-2.046|-3.931|0.743|1|3.093|-5.596|-2.837|-1.856|4.612|-5.505|0|-30.794|0.8|-1.575|11.599|32.944|39.869|4.437|-3.3|3.413|-4.248|2|-1.316|-0.654|-5.263|4.194|-1.587|0.962|-5.455|14.983|2.135|-7.261|9.783|-4.828|-5.537|-2.848|-3.951|-0.904|0.606|-4.07|-3.641|2|-0.568|-6.631|5.307|4.07|1.176|-1.734|-1.425|-6.4|-1.316|5.263|-5|-16.667|-11.799|8.386|12.766|-4.944|30.882|2.41|-2.353|0.295|11.148|-11.594|-4.167|-2.703|-3.646|-1.538|-22.619|-3.633|5.02|-19.287|4.576|-20.162|-0.672|-2.105|1.469|-5.07|-11.149|-0.782|-0.445|2.86|-2.781|-2.283|-7.445|-4.331|6.237|9.641|-0.446|-1.43|-3.092|-29.208|5.41|-5.06|-5.361|0.72|-3.206|-3.432|-0.933|-1.316|-2.376|11.214|-21.437|13.939|4.267|-6.367|2.234|10.586|16.148|-9.294|0.448|-4.901|7.399|-0.982|-0.526|-2.562|-7.64|16|-20.263|-0.312|36.048|0.855|-5.344|3.088|-15.93|14.919|11.712|17.96|7.543|16.667|22.15|10.83|-1.773|17.5|10.599|-13.2|4.822|-4.6|-5.66|15.217|4.784|0.228|-7.006|12.143|-22.222|-10.891|0.498|-0.166|47.317|28.125|-3.03|6.796|-0.323|-11.429|-8.854|25.081|25.306|-0.81|13.825|21.91|-4.813|3.889|9.091
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|1.028|1.038|-2.798|1.113|0.984|-2.422|5.548|0.097|-1.051|-0.664|2.331|-0.723|-1.379|0.191|0.913|1.414|10.328|0.868|-0.108|-4.106|0.944|0.9|0.747|0.752|1.694|-0.651|-0.271|-0.806|0.431|0.816|2.223|1.238|-6.276|-0.368|-1.348|0.784|1.971|3.931|4.574|-1.145|0.808|6.581|-7.875|3.702|0.295|6.328|-2.683|7.753|0.33|0.132|9.229|-0.359|-6.009|-5.125|4.415|-3.361|-0.642|-4.42|0.494|2.014|-7.67|-6.771|0.381|-1.447|-1.634|-0.21|-1.96|-0.257|-2.508|1.787|-2.05|-1.332|6.293|0.421|-0.21|0.475|1.013|-3.698|1.143|1.744|-2.323|-7.276|4.138|-2.763|1.177|-3.135|1.348|2.975|-3.122|5.793|-3.859|-2.011|-1.369|-2.531|1.828|1.667|4.376|-0.593|0.297|-0.787|-3.19|1.302|-2.676|1.044|2.479|1.832|2.642|-3.765|8.373|-3.774|0.358|1.506|5.019|3.853|-0.787|0.113|6.984|-9.235|4.871|1.218|2.436|11.976|-2.592|-2.527|2.46|3.831|-1.195|5.021|-0.417|0.699|-0.209|-7.964|-0.448|1.493|4.051|-5.488|2.62|2.414|-1.324|5.443|8.233|0.684|-0.53|3.524|-4.057|3.339|-2.939|-3.068|4.664|-3.753|8.72|-2.648|0.078|-6.691|10.798|-5.985|0.917|-7.496|-3.613|1.172|18.078|-0.244|-1.677|-0.556|-6.115|-1.47|-0.439|-11.464|-2.464|-0.126|-3.647|2.237|-0.062|9.598|-3.228|9.445|-0.216|-2.044|-2.07|-2.817|-7.735|-0.124|7.366|9.282|0.145|-3.301|0.211|1.5|0|0.143|-5.092|-1.603|1.629|0.96|-5.075|-0.582|1.046|6.769|0.915|-1.866|1.402|4.161|2.622|0.527|5.23|-4.321|-1.641|-2.259|1.479|-0.807|-1.446|-1.566|-8.588|0.523|12.509|5.759|-1.533|1.874|1.586|1.367|-1.504|9.826|-2.044|0.428|3.177|12.289|-4.179|0.959|1.361|0.587|9.178|-2.09|3.571|-0.324|0.542|5.855|-2.135|-4.506|7.621|-2.368|-1.989|0|10.501|-1.325|1.591|-2.273|2.956|0.87|3.205|-3.106|-8.834|-6.363
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|3.067|2.539|1.197|-0.552|1.773|-1.885|0.349|-2.91|0.912|4.064|-3.796|8.651|-0.247|-3.55|0.359|-2.396|5.846|-3.521|5.61|-8.295|0.963|7.463|1.918|0.773|-0.608|0.774|1.573|-3.295|3.036|-8.703|-2.101|4.45|0.459|-0.122|0.584|6.381|2.242|-2.16|2.174|3.21|2.331|2.055|2.06|0.592|-0.111|3.481|-3.185|1.313|-1.04|5.608|0.236|2.415|-3.421|3.086|-0.12|0.685|-0.641|-3.814|-0.039|2.123|-1.204|-5.541|3.494|-0.227|2.406|0.98|2.121|1.011|0.04|-2.561|2.795|0.041|-4.341|16.584|-10.296|-2.181|-1.33|0.472|0.553|3.097|0.082|-1.723|0.89|0.203|2.662|0.544|0.886|-1.126|8.707|-1.077|-2.194|-0.437|-0.478|-2.128|-4.238|1.91|-1.594|2.257|-3.818|1.138|-3.188|-0.157|0.276|2.174|1.803|1.921|3.951|-4.042|2.696|0.776|3.712|-4.972|3.52|-7.602|1.863|-0.984|-2.635|-3.057|0.116|0.82|0.274|-2.221|4.482|0.604|-2.435|1.032|11.504|4.34|-1.186|-0.904|-1.118|-7.676|2.366|0.766|-0.17|2.976|-1.593|2.698|-5.04|4.247|6.629|2.488|-6.446|0.631|-2.375|2.571|-0.628|3.287|-0.185|4.038|-0.24|8.255|-1.584|-4.163|2.613|-0.5|4.822|-2.653|5.946|-4.884|-0.512|-1.312|1.434|8.259|1.921|0.568|7.317|-0.546|-1.611|0.6|-1.711|6.47|1.531|-2.305|-3.138|-0.48|-0.893|4.025|4.938|-0.71|4.167|4.494|-1.793|0.694|1.408|1.429|1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|1.345|-3.708|-1.45|-3.037|2.537|-4.357|5.407|4.942|2.118|0.501|-2.324|-11.478|10.798|1.708|1.298|-3.23|9.639|-7.52|-0.061|-4.459|-1.201|-5|-13.371|4.528|3.939|0.102|5|-1.169|-0.895|-0.628|-11.732|8.413|-4.083|-2.892|3.775|3.455|-3.898|-4.46|-8.843|16.164|1.482|2.533|-3.472|7.237|1.275|13.025|-9.946|6.751|-3.615|-4.767|0.747|-1.679|-13.521|0.136|0.502|-1.573||-10.355|-2.091|3.808|-10.121|8.29|1.702|-5.768|2.828|-4.033|-2.067|3.992|-4.404|5.908|-5.647|7.532|3.637|0.824|13.89|-8.58|7.767|4.644|6.054|1.775|-3.136|7.856|2.574|-8.733|6.995|1.95|-0.222|-4.002|6.781|-5.493|-2.622|-5.594|-7.254|2.881|0.284|0.716|1.158|10.037|-1.259|-1.549|11.771|0.116|-7.035|4.022|3.289|0.289|-4.372|7.624|4.286|-1.045|-2.691|10.436|-4.117|7.929|-1.149|2.139|0.416|-0.276|-0.55|2.609|-1.733|3.441|-3.259|3.221|0.939|6.79|-2.483|-0.075|1.994|-2.395|3.646|-2.644|2.477|-5.486|2.397|0.451|10.108|1.174|1.187|-0.506|-5.2|8.225|0.873|1.148|3.191|3.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-3.618|-1.144|-0.851|-4.212|5.823|-0.429|5.673|0.532|-5.802|-3.591|-4.106|-21.066|4.822|0.94|4.509|-6.587|9.456|-0.762|9.435|-6.426|24.069|-5.626|-4.5|9.727|-1.381|-13.296|17.643|9.231|1.73|-6.471|-1.443|0.765|-6.842|2.334|7.109|-1.005|0.937|12.172|-8.052|21.171|-4.026|-1.567|3.333|16.408|-5.352|-1.753|3.743|15.432|-3.226|2.198|9.2|-8.425|-3.42|-3.086|13.932|-3.759|-9.831|-0.562|4.338|0.947|-6.007|-4.868|5.705|10.099|5.455|-5.868|9.067|0|-0.266|5.915|-17.538|0|-8.404|-3.984|2.621|2.47|3.79|8.992|8.147|5.111|1.259|4.532|0|0.293|4.923|1.562|-3.759|-3.623|4.863|2.812|5.263|-0.491|3.735|0.856|-5.041|-1.125|-0.639|0.968|2.649|-0.821|9.73|-9.016|-10.949|0.146|-2.564|-5.007|-3.901|9.078|3.829|5.271|-4.303|-1.028|2.099|1.832|3.803|2.936|1.658|-3.52|0.644|-3.721|-1.677|2.821|-5.481|5.469|0.156|10.363|-6.763|4.722|-1.167|-9.639|10.116|-0.495|-2.1|9.364|7.81|-5.063|1.468|-0.909|2.804|-0.926|2.857|20.69|2.837|-7.033|6.808|-4.484|0.677|-12.451|-1.748|-5.505|-8.71|-0.666|-6.094|-4.903|6.151|5.316|-15.568|-3.779|-5.964|7.65|-3.557|1.606|-4.719|5.66|-3.636|-3.75|7.383|-3.871|-1.774|-1.621|6.649|0.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|-2.264|13.734|-4.115|4.741|12.077|-4.608|2.358|-0.935|-6.957|2.222|6.635|-0.472|16.484|7.059|2.41|-1.775|-0.588|1.19|1.818|-1.786|1.818|0|-0.602|3.75|-2.379|-0.667|-2.367|0.595|0|4.348|-5.294|0|-2.857|1.922|4.061|-1.551|-3.678|7.407|-4.142|0|0|17.361|-10|-13.978|9.412|11.842|8.571|-1.408|5.185|2.273|30.693|0|-2.885|-0.952|-3.67|0.926|-1.818|0|-2.655|0.893|2.097|-1.171|0.909|-3.509|0.885|-3.419|-1.681|-20.667|-3.226|12.319|-15.854|16.312|0.714|-1.408|0.709|0.714|-3.448|3.571|-5.977|12.803|0.763|3.15|-2.308|5.691|9.821|-4.274|-3.306|-6.923|28.713|-4.717|11.579|9.195|-2.247|17.105|1.333|1.351|5.714|-6.667|-5.063|-2.469|6.579|-7.317|9.333|7.143|9.375|4.918|-6.154|-10.959|-2.667|2.74|-3.947|-6.173|10.959|-1.351|21.311|-16.438|4.286|-11.392|11.268|-27.551|-9.259|-6.087|-2.542|6.306|-5.932|3.509|-10.938|21.905|0.962|0.386|-6.667|-5.047|-1.765|8.182|-3.509|6.542|-10.833|3.448|-27.5|2.564|-0.637|9.028|-6.494|-4.938|-11.475|21.192|7.857|-7.285|2.027|-9.202|27.344|21.905|-12.427|-12.482|-2.143|-4.762|-2|18.11|-7.299|0|-7.432|-1.333|-0.662|-0.658|-16.484|-4.211|2.703|-8.325|-11.101|-7.347|3.376|18.5|-7.834|-20.221|-7.483|-2|12.782|-1.845|1.119|1.132|-12.252|-0.658|20.158|10|-11.538|-3.704|-10|10.701|-13.968|-0.316|13.669|7.336|17.727|10|-2.439|-1.442|23.077|-5.587|-13.942|7.216|14.793|10.458|13.333|13.445|11.215|2.885|-21.863|-3.551|6.154|4.839|-0.8|-1.575|-4.511|-8.904|0.69|1.399|2.143|12|-12.587|12.598|11.404|20|0|15.854|-1.205|5.063|-2.469|-6.897|16|-9.639|-17|42.857|-6.667|19.048|70.27|5.714|0|6.061|-13.158|-9.524|5|-6.977|7.5|-20|0|0|19.048|-26.316|23.913|-8|0|-12.281
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2.7|1.626|-0.539|-0.902|0.537|-4.058|-1.989|2.757|-6.998|-0.897|-0.506|-1.552|0.708|-0.411|1.249|-3.832|3.462|6.457|-0.595|-6.69|-1.553|0.579|-1.172|1.983|2.818|1.522|4.45|-4.406|3.102|-1.238|-7.578|-0.314|1.711|-0.72|-0.201|5.741|-1.467|2.642|-2.865|-1.817|8.764|2.016|1.351|7.586|-2.992|2.358|-3.236|7.036|-3.279|-3.537|3.086|1.712|-4.917|-4.994|4.477|-3.035|10.295|-4.83|0.172|0.483|1.719|-4.039|0.883|-0.607|1.023|-1.775|-1.582|-2.129|7.826|-11.566|-2.46|6.282|-1.908|0.408|3.713|-2.54|1.482|-4.551|-3.673|1.442|-0.746|-0.887|4.64|-0.645|0.123|1.089|4.894|2.167|8.03|2.586|-0.879|-2.499|-3.314|-2.655|-2.041|-2.158|2.172|-6.579|-3.757|-4.222|-1.369|-7.282|8.49|4.464|-2.043|4.604|1.126|-5.899|5.371|2.189|-1.369|-2.346|11.232|-0.132|4.015|-6.151|4.792|-5.966|-0.032|-1.222|-0.716|-7.776|-1.609|1.49|0.029|-5.319|0.821|7.532|-2.187|-0.629|-2.861|-7.834|1.481|0.997|-2.656|-0.886|3.268|5.198|-1.597|6.977|10|1.915|0.391|-1.792|-10.714|-2.289|1.588|2.5|5.167|2.507|1.398|8.256|-6.316|-15.794|4.866|5.147|-4.213|-4.306|-1.058|1.543|23.604|1.486|1.866|7.576|-0.189|0.189|-8.429|-12.477|3.26|-2.714|-1.885|11.4|0.435|-6.246|-7.839|3.503|-1.938|-1.844|-4.011|3.641|-6.987|4.312|3.216|2.532|-2.609|3.902|7.081|10.039|3.075|4.737|1.072|-7.115|-3.568|5.121|6.859|0.154|6.276|8.356|-8.499|3.233|-3.367|0.122|3.359|3.655|2.361|5.747|7.168|0.405|1.44|2.368|-0.471|-2.103|5.121|-9.069|2.616|10.444|-3.069|-4.964|0.308|12.797|5.113|14.097|0.139|2.349|0.861|2.653|0.222|-7.766|-6.556|-3.025|-0.613|-5.233|-1.826|-6.957|-3.088|-4.615|1.85|-1.088|-9.732|-4.314|-5.299|0.898|3.158|6.027|-2.524|-3.038|-0.92|13.043|10.96|-2.455|-1.956|-6.165
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|10.71|2.349|-0.605|1.004|4.471|-3.902|5.261|-0.138|1.735|-1.614|2.216|10.526|5.266|-0.274|6.589|2.388|3.715|0.186|-0.617|-5.698|1.176|-3.244|1.619|-1.873|-12.815|-6.348|-9.669|0.042|0.463|-3.019|1.323|1.298|-5.984|-3.016|4.135|-3.971|17.234|-1.238|-5.632|13.28|10.208|4.461|-7.592|6.193|-4.924|-1.303|-10.654|-0.134|-8.694|-0.93|-14.162|-6.187|-5.826|-4.677|3.042|0.484|-8.476|-12.144|-0.122|0.735|-7.182|-6.203|7.691|9.282|3.211|0.625|2.156|-2.542|2.855|4.751|4.072|1.506|16.632|0.974|1.877|0.427|22.805|-3.132|-4.833|9.191|-2.236|4.964|-2.12|1.707|8.111|1.429|4.693|-3.002|16.289|0.35|0.587|-0.526|0.176|1.787|-0.827|-0.294|4.621|2.852|7.787|1.035|-0.207|0.624|1.979|-3.413|2.162|-2.116|8.519|-6.704|1.189|4.38|1.256|3.837|4.24|1.543|1.652|15.664|3.766|-9.344|-2.197|0.088|-0.088|1.517|2.281|1.2|2.849|-3.039|-4.737|0.796|4.529|0.933|-1.38|-16.449|1.403|1.343|0.317|-9.728|0.359|0.216|-2.25|5.333|8.959|7.366|1.585|0.265|-3.983|6.306|3.256|-11.741|8.075|-7.243|2.966|18|-7.063|-4.014|5.159|2.697|-7.321|-6.977|-6.594|-0.846|-6.676|-2.859|-2.383|6.449|0.364|-3.169|-1.183|-14.209|-4.884|-5.119|-2.725|8.163|0.341|-0.509|-9.338|1.882|-4.541|-4.571|-1.408|-1.707|-5.987|-1.79|25.845|6.999|3.504|1.202|-0.538|-0.119|-6.633|2.514|-4.11|-6.506|12.507|3.706|0.844|-4.765|1.515|11.573|-13.156|0.797|0.688|5.694|1.914|16.463|5.299|-6.643|4.582|15.149|-9.546|5.954|6.424|-7.321|3.325|-6.016|6.667|10.803|-2.957|0.813|2.216|11.996|-1.226|8.899|-4.767|0.426|-0.318|-1.463|2.572|-5.279|2.604|7.987|2.775|-1.593|-5.28|16.145|-20.02|10.509|3.551|2.225|-16.028|-24.387|-11.571|9.346|18.081|3.606|1.973|8.993|7.911|4.867|5.979|-14.012|-11.27|-20.143
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-0.026|0.318|0.239|-5.402|2.551|-3.072|1.418|3.108|-0.052|-3.889|0.454|1.25|-1.508|0.964|-0.203|1.282|1.855|0.631|0.29|-6.137|-3.256|2.052|-0.122|-1.324|-2.877|1.255|6.48|-4.203|1|-1.134|1.221|7.535|-2.057|1.355|6.999|5.844|-1.34|-1.802|2.371|6.817|2.83|-3.626|-2.064|1.074|0|6.99|0.033|2.697|-3.67|-0.453|2.723|-2.367|-4.785|-2.056|3.994|6.212|-6.496|-1.93|1.618|-1.743|-0.849|-5.474|1.869|3.756|4.297|0.285|-6.043|1.634|-1.754|4.31|-4.867|-1.051|0.765|5.459|9.623|-3.097|-1.076|0.098|3.199||-0.034|-0.502|-3.02|-2.993|4.305|6.25|2.505|1.822|0.036|0.073|-0.508|0|-4.671|4.824|-1.536|-5.309|1.094|7.894|-1.167|-1.966|-0.71|-4.215|2.473|6.649|-3.926|8.269|1.212|-0.699|3.082|0|3.01|-1.702|1.564|-6.541|6.168|2.298|4.134|-0.087|0.789|-1.596|0.346|-1.952|-4.07|7.622|-0.954|-2.947|-2.982|5.608|-1.655|5.837|-4.544|-4.853|2.124|0.798|1.578|-1.055|-0.504|3.746|0.481|-2.392|5.88|2.266|-0.369|-0.823|-2.234|9.545|-4.085|-3.094|0.503|1.721|1.367|9.783|5.114|0.109|-6.849|0.922|-1.014|-2.76|3.573|3.105|0.105|-2.215|-1.821|0.97|2.674|1.006|0.106|-5.369|-2.256|-8.029|0.773|2.66|-4.501|-4.956|-0.589|0.508|6.059|3.1|-2.438|5.226|5.092|3.461|0.571|1.316|2.814|1.65|-1.73|2.778|0|0.223|0.842|-0.945|0.785|-5.758|-1.815|1.474|1.442|11.157|-4.963|0.911|-0.734|0.797|-0.959|-3.902|13.889|-4.425|3.48|7.41|-8.463|3.286|-0.677|-4.076|1.499|1.214|4.701|-1.378|3.569|-3.325|0.886|-0.441|1.536|2.897|5.34|-3.674|-3.419|4.942|5.274|-2.974|-2.495|2.417|2.332|6.631|2.63|-27.237|-4.462|5.085|4.982|-2.712|-3.615|-2.968|11.291|-4.803|9.312|-9.451|-5.255|-1.842|0|2.426|-4.283|0.728|-0.207|-4.223
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-0.436|0.658|-4.539|-5.291|8.309|9.921|-3.569|-0.828|-2.425|0.89|-1.172|-6.507|-5.624|-1.15|4.194|3.945|115.994|-1.036|-2.594|-11.48|9.958|1.135|-3.82|4.416|-3.172|-2.554|-10.361|-5.575|-1.457|-2.62|2.232|-3.552|-0.108|-4.517|4.844|-5.493|2.717|-4.681|-0.594|14.124|2.431|9.645|-8.691|11.788|-7.656|-2.222|12.797|40.631|-7.069|-12.519|2.157|-13.697|-6.815|-4.384|5.897|-10.147|-3.06|-11.594|-1.335|2.441|-5.709|-9.651|3.889|-23.681|1.745|-2.231|-4.631|7.9|-9.364|7.218|0.066|3.324|-2.319|4.141|1.117|39.941|-1.444|-2.988|2.39|6.193|-0.505|1.957|0.414|-1.927|6.021|-2.002|-7.775|1.881|-3.81|-5.914|1.27|2.037|-5.013|4.6|-1.361|0.091|9.335|8.983|4.054|0.795|-3.08|-4.817|2.358|3.898|-0.222|7.914|-9.348|0|8.108|-2.743|1.156|14.267|5.285|-2.838|-0.804|4.19|3.468|4.532|-3.358|-1.58|-4.396|3.852|-2.774|-5.628|0|-6.601|11.444|5.46|4.819|-5.949|8.615|-3.988|7.29|-7.342|0.147|0|-0.147|1.946|-5.783|-1.391|-5.767|7.314|-8.021|1.046|-1.923|11.429|-9.677|4.588|-0.537|26.058|3.684|4.683|1.02|-13.344|0.81|-2.063|5|-4.762|5|-9.366|8.525|1.329|-8.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|-1.591|6.024|-2.353|-7.609|0.437|-10.02|9.935|1.313|2.697|-10.463|3.542|-2.834|-4.633|-3.717|-1.103|12.863|-2.823|4.202|1.493|-14.727|-1.786|-4.6|-5.17|0.162|0.488|1.99|-29.391|-6.972|0.548|-4.896|0.629|5.066|18.383|-0.13|33.565|-5.738|-5.426|3.531|-8.382|-10.995|77.262|-3.579|3.929|3.639|1.966|-3.325|5.779|-6.573|6.5|0|3.627|-9.602|-0.466|3.373|-5.034|-5|0|-0.217|0.875|-11.089|-6.715|0|-4.34|3.597|10.537|-14.017|-2.985|-5.634|4.926|0.995|-0.659|2.017|-2.459|2.349|1.361|16.436|-9.498|23.725|0.222|6.888|0.718|1.703|0.735|-6.207|-6.25|-4.33|-2.61|-20.32|1.297|5.832|-0.171|-4.105|-9.104|-0.593|-0.148|-2.457|1.765|0.147|3.035|10.756|2.586|9.434|-2.574|2.836|10.208|0.418|18.317|-2.651|7.792|2.122|-6.452|0|4.675|-0.773|-3|1.266|10.028|-11.794|-3.555|-10.97|4.405|-17.455|4.364|-11.873|-5.079|-12.256|0.56|2|-3.448|-9.262|12.853|-11.5|-7.407|16.757|-6.801|22.342|5.528|-2.69|3.268|7.746|9.653|1.569|-7.609|-7.227|8.182|-6.303|5.766|13.265|-1.01|16.471|-20.561|-17.565|43.902|-10.159|9.368|-16.545|-0.181|-16.261|1.075|-25.515|-1.798|-1.33|-3.011|6.286|10.063|25.99|-9.599|8.217|-9.79|6.876|-10.442|1.083|-2.119|-6.211|-2.306|-1.905|-6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|4.09|0.773|3.099|-1.397|0.703|-5.09|1.353|-0.672|-0.668|0.335|0.42|-1.286|-3.407|0.564|1.307|2.426|6.836|-1.41|6.824|-5.007|-0.754|0.58|-0.089|3.603|-2.081|5.236|2.139|-1.343|1.509|-0.821|0.048|0.73|0.884|-0.586|3.017|-2.738|-5.543|-1.187|-0.635|-0.045|0.593|-1.659|3.673|3.265|-2.709|3.38|-0.909|5.184|-1.585|-1.656|6.208|0.052|2.548|-1.206|1.06|-2.732|-0.818|-3.598|2.734|-1.79|0.199|-3.741|-1.882|-4.15|2.497|-1.592|0.595|2.151|-2.195|2.58|0.282|1.335|0.335|5.873|-1.25|-4.717|4.898|-0.695|3.28|6.322|-1.397|-3.475|-1.331|0.154|2.093|-0.624|-3.415|-0.3|4.719|-0.47|-0.879|-0.617|-0.613|2.247|-5.294|0.597|3.61|4.754|-2.63|-1.96|-0.103|-1.771|0.509|-7.829|-2.29|0.785|3.736|-1.09|-0.565|3.561|-0.966|1.173|3.073|-1.878|4.602|4.428|1.258|-1.135|2.607|1.692|-0.839|-0.832|-3.273|0.539|0.816|-3.16|-1.248|4.115|0.271|0.821|1.556|-4.207|1.131|-3.079|1.753|-1.207|3.083|2.324|-2.797|0.216|6.243|6.463|0.799|-2.575|-3.913|3.761|-1.063|-1.283|3.251|1.096|-1.084|4.663|-1.49|-5.845|1.423|3.56|1.622|-4.527|-1.235|2.225|2.213|1.119|-0.248|0.373|-0.986|1.311|-1.111|-4.762|1.431|-1.004|-0.82|3.265|1.91|-3.047|-2.504|3.998|0.979|-1.565|1.466|6.993|-2.361|1.621|-0.194|3|2.669|1.247|-2.302|1.373|3.041|3.212|-2.63|1.078|2.655|-2.376|-8.135|-12.093|1.355|9.272|-6.446|1.778|2.129|2.833|0.779|-2.159|0.382|-6.216|1.333|1.413|7.105|1.266|2.178|-1.21|2.764|-0.55|2.682|8.085|1.236|-0.69|4.07|4.417|4.348|2.496|-2.52|-1.624|4.093|2.742|0.367|0.276|-1.54|1.284|1.869|-0.65|-1.823|-0.182|0.457|-1.883|0.541|3.742|1.423|-6.144|2.091|2.136|0.56|5.83|-1.075|3.021|4.526|-1.042|5.148|-4.697|-2.938|-1.595
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|0.995|7.171|-1.761|10.754|7.205|0.141|2.139|-0.346|-7.463|-1.78|-2.026|7.381|4.519|8.835|7.15|8.921|-0.292|-2.592|6.546|-13.173|3.047|3.431|0.634|0.106|1.942|0.98|16.893|-3.205|1.501|-3.54|-0.08|4.231|-6.319|5.42|7.518|9.02|-3.283|3.045|1.273|15.751|-2.808|5.581|-8.802|-3.971|-4.195|1.586|-6.27|7.92|-4.909|0.239|10.976|16.708|-9.872|-2.289|0|1.046|-3.712|-2.884|-9.968|5.787|-14.436|-7.492|2.425|-0.119|7.469|0.343|-6.525|-3.253|-3.296|7.1|-11.721|8.741|3.797|2.709|2.138|1.446|6.092|-0.404|4.362|-4.18|21.253|-8.933|12.194|6.841|-1.234|-4.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|0.758|-1.493|-2.19|-1.439|1.46|-2.837|-1.399|-0.694|-0.69|2.837|0|-1.399|-4.027|-5.696|14.493|2.985|0|-2.899|-0.719|-7.333|3.448|-0.685|6.569|0|-1.439|1.46|-5.517|17.886|0|-6.107|-7.746|6.767|-4.317|-5.442|0.685|-3.311|5.594|0.704|12.698|5.882|2.586|-2.521|-9.848|14.783|-4.167|4.348|-0.862|0|-3.333|0|-4|-13.793|-3.333|12.782|9.917|0|-2.419|-6.061|-2.941|3.03|-1.493|-12.418|2|-4.459|-4.268|0|-19.212|-0.976|17.816|4.192|-2.907|-6.011|5.172|-0.571|-15.049|-0.962|-0.478|-3.687|-0.459|3.318|-5.804|1.357|0|4.739|1.442|-3.704|-0.461|-0.459|-1.802|5.213|0.476|-4.545|-6.383|0|3.982|-13.41|-4.745|-1.792|-0.357|-1.754|-5.629|-5.329|7.407|-7.187|-1.84|-0.306|11.224|2.083|10.769|-1.141|0|-5.054|34.466|-4.63|8|-2.439|-12.017|7.87|2.37|-9.052|-7.2|-8.759|-3.18|5.993|-12.459|5.172|-18.539|11.599|-20.25|48.148|18.421|60.563|16.393|7.018|2.703|5.714|3.96|5.208|-4.95|-10.619|-5.833|4.348|9.524|-3.67|18.478|0|1.099|3.409|-6.383|14.634|7.895|8.571|-2.778|-10|-8.046|-2.247|4.706|-5.556|-2.174|-2.128|-7.843|5.155|14.118|3.659|-9.89|-10.784|0.99|-9.821|-3.448|1.754|-14.286|0|-5|0.719|-5.442|5.755|-5.442|-2.649|1.342|-8.589|-1.212|3.774|6|8.696|7.812|-3.03|-5.036|-7.333|3.663|8.797|1.527|-5.072|9.524|-13.699|-2.667|0.671|0|-2.614|-6.707|3.015|18.806|27.619|-0.943|20.455|4.762|-6.667|1.124|2.299|-12.121|-1.98|-4.717|-10.924|-17.931|59.341|35.821|1.515|34.694|0|2.083|20|11.111|0|-2.439|23|3.448|1.754|5.556|-10|-3.226|-11.429|2.941|-8.108|-5.128|-17.021|-4.082|2.083|-2.041|-7.547|-10.169|37.209|-25.862|70.588|0|-22.727|37.5|23.077|4|0|-7.407|0|-20.588|-2.857
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|7.042|-3.426|-0.899|11.278|7.72|3.724|0.499|2.428|0.449|0.711|-4.27|9.932|2.797|-2.256|11.936|-2.463|3.635|-10.889|4.69|-7.784|-4.753|-11.942|-2.023|-1.028|1.039|1.106|1.801|-1.606|-0.221|0.556|-3.949|1.297|-7.268|1.734|4.531|-6.2|-7.834|-4.363|-8.471|7.876|14.556|-4.476|-5.405|23.746|0.617|2.471|-7.985|1.123|-4.25|18.651|-3.574|-16.446|-11.367|-7.355|0.566|6.089|-0.384|-4.057|9.91|-0.981|0|-11.418|16.101|-16.443|-7.613|0.57|1.007|-0.43|2.798|2.762|-8.165|5.731|6.204|-20.478|-5.456|-2.544|1.098|1.825|2.814|-0.84|5.109|4.584|-1.334|1.924|1.379|0.814|-19.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|0.828|3.799|-0.271|-0.894|4.484|-3.384|3.118|5.602|0.993|2.492|9.894|1.937|-0.454|0.17|-0.452|-1.559|2.336|0.057|1.977|-4.972|2.783|0.399|-1.461|2.358|1.163|9.212|2.474|-0.26|-0.517|-0.258|0.714|-0.773|-1.083|1.882|0.326|3.714|2.279|0.695|-1.507|3.399|4.903|1.051|-0.15|1.214|-2.153|2.668|-2.959|1.349|-3.752|1.316|7.378|-2.151|-6.263|-1.419|1.149|4.033|2.763|-3.123|0.9|3.014|-6.096|-3.162|3.191|2.148|1.887|0.227|-1.71|-1.103|1.949|2.144|0.077|5.072|4.02|0.845|-0.084|-0.754|1.79|-1.179|0.423|2.515|-2.7|-0.168|-1.166|0.334|0|1.527|3.421|0.707|2.166|0|-0.717|-0.712|-2.852|1.313|-2.974|-1.092|2.234|2.827|0.355|0|1.53|-9.748|-2.379|4.387|0.499|3.621|2.928|-0.53|1.797|-1.765|1.614|0.632|9.594|-3.346|7.392|-3.564|0.798|-4.843|-1.772|-1.016|-0.368|-2.072|-0.09|0.725|2.13|0.559|-3.504|6.507|1.26|5.955|-0.205|-3.271|-1.078|3.764|-2.189|-2.427|-2.554|-1.123|-1.293|1.215|10.766|1.899|2.709|-0.432|1.091|6.504|-6.818|8.324|-6.161|-1.942|-0.962|1.85|-0.433|-10.475|-2.644|-1.763|0|-5.106|0.531|0.534|-0.531|1.802|0.817|4.957|-0.757|-2.311|-3.133|-9.847|2.566|2.113|2.87|3.047|1.918|0.551|-6.764|10.397|-21.976|-3.488|-3.899|2.309|-6.601|3.799|1.028|0.206|-1.221|2.718|-0.761|2.191|3.511|3.718|3.292|-0.39|5.693|0.832|-4.527|2.441|2.331|4.253|-4.793|0.833|-3.382|-0.08|1.304|1.154|5.57|-3.688|6.139|5.145|-0.093|1.711|-4.71|-0.809|4.409|-3.267|13.608|7.778|-2.597|0.108|4.294|8.059|-1.681|5.31|1.933|-11.314|-3.634|7.583|-3.322|-4.694|-3.376|4.52|-2.891|0|-3.612|-1.724|-2.085|5.445|3.02|-1.173|0.214|-19.863|-1.766|1.364|6.636|-2.309|4.453|-2.532|-18.497|7.188|5.237|-5.499|-0.157|-5.904
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|4.577|1.536|-1.052|-2.433|0.114|-0.681|1.38|-0.458|1.786|-2.573|-0.264|-5.357|3.55|1.961|2.87|0.546|4.739|0.948|0.539|-5.781|1.83|2.362|-1.76|2.881|-0.816|-1.21|1.142|-0.325|0.696|0.041|0.329|2.226|0.295|1.366|1.385|0.304|0.92|-3.469|3.775|13.333|2.708|-0.458|-1.107|-0.201|-1.63|3.264|-3.731|4.73|-2.604|-0.1|-1.721|-4.641|3.594|-1.53|2.954|0.247|-0.686|0.791|-1.268|-1.11|0.876|-1.675|1.703|1.182|14.229|-0.67|-0.831|2.035|0.569|0.86|-2.132|-1|-0.936|-4.719|1.436|-0.844|2.597|0.544|-0.217|2.905|-0.556|0.334|-0.884|-1.684|0.491|3.269|-1.499|1.123|3.909|-4.246|-7.061|2.83|-1.161|4.293|-4.969|0.315|2.144|2.303|0.055|-2.409|2.356|-3.998|0.795|-12.604|-0.415|3.043|2.336|-2.929|1.877|2.465|-1.553|0.832|3.391|-2.42|1.199|-2.008|-0.39|-2.288|-0.569|0.095|-2.723|-2.825|-3.296|4.533|-0.987|-3.13|1.322|2.068|-0.714|-1.147|1.161|-6.628|0.587|1.145|3.968|-1.988|-0.984|4.191|-0.178|-3.645|7.366|3.675|-0.286|-0.427|-4.308|4.651|-2.679|0.464|1.555|1.289|3.457|4.651|-0.463|-5.814|-1.761|1.498|-1.288|-1.085|2.317|-2.54|2.705|3.448|-0.941|3.484|-1.265|0.101|-3.47|-2.571|12.36|-0.053|-0.953|3.622|-0.437|-6.154|-2.256|1.013|0.714|-5.63|2.617|-0.881|-1.161|2.53|0.549|1.16|0.609|0.203|0.306|2.35|1.592|4.722|-4.56|0.266|-2.031|0|-4.096|-5.788|-0.515|1.908|-2.284|0.846|2.063|0.192|0.241|-4.246|3.784|-1.741|-0.047|2.261|-11.457|0.514|3.089|-0.22|3.18|-1.3|-1.502|5.204|-2.048|-0.633|0.045|4.938|-2.5|4.449|1.572|2.004|-5.893|7.392|-1.349|-3.285|-5.479|0.183|2.533|-6.573|2.057|-3.621|-3.051|5.372|-0.395|0|-1.682|0.043|-5.657|-1.127|-0.52|4.17|-3.501|2.348|10.263|7.52|3.226|-5.569|-2.188|-5.913
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|0.301|4.486|5.39|-2.006|1.864|-2.319|2.344|1.063|-0.604|3.791|5.486|10.64|2.052|-1.76|5.86|-0.961|6.161|2.81|1.274|-0.507|0.467|1.948|-0.216|4.515|-0.27|3.063|16.173|0.542|-0.7|-3.731|-0.052|1.365|5.892|-0.056|0.334|6.722|3.129|2.58|-3.697|6.452|0.519|-1.407|-3.098|9.424|-0.94|6.281|-0.497|6.505|-9.823|-0.946|-3.958|4.616|-9.963|-2.387|1.514|1.351|1.685|-5.875|-2.071|0.115|-1.195|-3.249|-0.656|3.628|2.142|-2.208|1.67|3.27|-2.493|-6.25|-3.158|-2.163|0.778|0.574|0.052|-12.796|6.036|-4.694|-0.092|3.375|3.289|3.139|-4.173|-6.276|0.964|1.02|8.342|3.646|3.728|2.548|-5.547|0.262|-7.565|-6.528|-0.631|-8.68|-3.032|-6.034|-1.185|0.111|2.704|2.378|0.156|-3.54|0.53|5.598|2.29|-4.567|1.747|0.841|-3.814|8.167|3.627|-9.283|4.119|-3.427|1.479|1.666|-2.727|2.804|-0.926|-2.32|-3.418|5.531|-0.04|1.053|-0.684|9.175|6.151|1.036|-3.014|-3.311|-0.701|-1.426|-0.302|0.825|15.737|-3.493|2.283|4.081|4.479|2.944|13.065|-0.438|-0.683|2.222|0.639|-2.126|-4.137|0.18|2.525|3.77|-1.696|8.299|2.941|-9.391|0.574|-2.062|-4.648|3.772|0.748|4.221|3.844|5.552|0.357|1.818|-1.504|-4.84|5.086|-3.324|-0.414|9.434|1.145|5.221|-5.753|-1.271|-0.52|20.089|1.818|-1.61|-4.281|-4.731|-1.447|4.275|3.022|-1.11|-0.847|3.687|0.975|2.92|-5.026|-4.153|-2.114|5.579|-0.767|4.356|-7.025|5.217|-1.288|2.643|-2.991|2.183|3.153|5.413|-1.589|-5.393|-2.5|-2.848|-1.404|-9.356|-3.954|12.54|6.46|2.653|-1.223|2.232|-10.4|18.934|14.488|3.846|0.113|3.517|-5.117|-2.283|-5.641|21.875|-4.192|-7.222|-9.091|-0.302|-5.248|-4.467|-21.977|-6.578|0.939|-0.401|3.742|-2.828|-0.802|1.492|-6.051|8.276|1.826|5.481|4.489|-3.582|7.029|8.964|4.455|-4.348|-5.35|-8.989
01315|17021|/equities/raven-industries|R2000GROWTH|3.931|3.975|2.057|-0.681|-0.113|-1.232|1.42|-0.396|17.164|0.199|-1.051|2.492|1.643|4.208|-0.071|-5.139|10.787|-5.05|-1.056|-6.697|0.528|6.018|0.563|1.791|3.178|-2.941|6.412|-2.239|1.901|-3.451|-2.991|1.887|-3.026|1.645|-12.897|4.492|-3.396|2.054|-2.013|6.142|-0.2|3.232|3.488|0.861|0.144|4.039|-3.046|-2.337|-2.486|-3.338|2.814|8.894|-10.081|-5.524|7.289|-1.806|2.82|-8.897|-2.861|4.119|-19.654|-5.849|2.911|-2.642|7.988|-0.67|-0.716|3.494|6.124|5.388|-4.952|-0.392|-1.654|11.016|3.549|0.766|9.205|1.63|-3.686|1.525|-2.959|-7.004|0.377|0.695|1.41|0.451|-3.48|-1.77|13.356|-1.23|0.966|0.207|-1.094|1.528|3.971|4.371|3.51|11.188|-2.782|2.773|-2.037|-10.825|3.852|0.236|1.439|4.686|3.284|-13.138|-2.346|5.818|4.797|6.494|14.811|1.822|3.673|0.421|-5.76|-4.459|4.253|0.697|-0.496|-5.347|8.004|6.243|2.993|2.384|-3.293|1.902|1.131|-3.913|2.908|-16.056|9.007|1.771|2.455|-9.643|-4.862|6.341|-19.418|14.388|-1.418|10.264||-9.228|0.986|2.011|1.673|-1.012|4.419|2.059|4.082|6.061|-0.965|-2.099|2.473|1.087|3.024|0.45|-0.67|0.336|5.562|2.923|3.27|-0.625|18.519|-13.793|-3.571|-0.123|0.37|1.377|1.396|6.631|-0.135|0.543|-1.736|-5.31|4.907|0.668|5.642|0.567|-2.759|-0.412|0.552|-1.093|-0.272|0.273|0.412|3.258|2.616|1.926|5.799|1.592|-3.976|3.645|-2.923|0|0.464|3.52|-1.884|0.951|-1.252|-4.484|9.672|1.836|4.904|3.818|4.762|2.941|-0.971|3|2.249|-5.416|-3.002|5.336|3.476|7.947|10.758|-0.728|-0.242|0.732|2.5|-2.913|0|0.243|0.244|-1.679|-9.544|0|-2.123|1.948|16.962|0|-2.709|-4.471||-0.701|-1.155|-1.591|-0.227|5.755|3.218|-0.98|16.239|0.286|2.639|2.096|-4.023|4.819|-0.3|-1.479|0.896|-0.888
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-0.243|2.934|-0.62|-2.006|-0.243|0.795|0.801|1.437|1.523|-1.684|0.439|0.949|-4.066|0.304|-1.558|2.645|7.611|1.07|-2.288|-2.734|-1.503|-1.115|0.937|2.041|0.448|-3.104|0.374|-1.109|0.933|-1.289|0.37|2.268|0.954|-1.132|-0.188|-2.509|-0.061|1.869|-0.619|4.734|2.187|-0.396|1|6.99|-9.02|4.475|1.027|4.81|-9.251|5.862|5.149|-4.036|-4.264|-3.967|3.854|-2.336|1.649|-3.131|1.822|-9.641|3.467|-4.307|-11.852|7.206|0.165|2.891|0.685|4.162|-1.059|0.532|-0.763|1.068|0.958|-0.595|6.396|4.57|1.958|0.068|1.579|-0.137|-1.152|-1.139|6.795|7.044|-0.457|-0.606|0.763|-3.321|-2.867|0.504|-1.56|-1.399|1.418|-5.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1.452|4.294|1.538|2.362|3.392|6.967|1.175|5.093|-3.284|3.395|-10.249|-4.371|0.399|0.133|-4.453|18.373|7.27|-10.935|4.827|-15|10.482|-0.843|8.537|9.333|-0.662|-2.423|-0.96|-3.251|-0.768|0.618|1.57|0.315|-10.815|1.714|2.941|5.263|-7.977|-2.77|1.12|-3.514|-2.76|-4.875|-8.046|-2.027|-7.979|1.579|4.857|8.894|-3.256|-3.153|5.463|-2.433|-6.094|-4.071|4.017|-4.262|-2.73|-7.914|2.481|-6.679|-8.699|-8.686|2.589|1.783|8.586|4.762|-1.133|4.083|5.455|5.237|-11.655|6.138|5.794|5.591|-5.484|-0.693|6.428|-1.454|8.324|4.959|-3.968|-2.434|5.855|0.471|-0.817|4.385|-8.98|3.678|2.959|-5.163|-1.22|-8.889|-9.754|5.99|-2.634|-6.508|3.836|13.944|-0.415|-2.427|4.435|-4.343|-5.804|4.266|-4|4.063|5.987|-0.105|15.375|1.225|0.741|12.656|-9.787|0.886|-1.25|-1.961|3.685|-14.735|-6.199|-1.006|-2.549|-3.042|-7.557|3.267|2.991|13.588|-2.887|8.138|2.281|-5.189|4.638|-10.707|0.712|1.028|15.148|-12.887|-3.29|0.905|-0.897|-12.707|-6.85|-0.524|-1.195|9.036|10.673|7.438|-8.851|2.115|3.483|14.205|-1.676|16.688|-3.034|-20.423|11.56|-12.303|3.462|-8.651|-7.248|2.115|-7.573|-3.987|-19.408|10.285|-5.577|-5.92|-2.18|-12.195|-2.984|28.148|6.01|10.077|-1.59|-4.275|-3.158|9.028|4.98|-2.429|1.836|-3.615|-8.579|-0.768|-1.782|9.782|5.981|4.066|-4.061|-3.681|-3.12|3.698|-19.529|-1.586|7.264|10.245|-2.257|-1.185|16.667|6.678|8.263|8.012|0.305|-3.627|4.401|3.936|33.523|-9.974|-3.683|0.732|-7.886|5.422|-2.924|0.234|1.912|-3.349|-6.982|8.889|5.686|19.322|5.937|11.111|6.47|6.078|-4.135|2.308|-8.289|6.78|-2.765|-7.126|8.287|0.742|-1.821|-5.181|7.421|-10.909|-6.923|-0.459|-2.683|1.821|-2.946|-12.047|-14.696|9.83|12.877|4.735|13.889|-1.608|19.157|-2.247|-1.476|-18.984|-3.043|-9.804
01324|15502|/equities/aerovironment|R2000GROWTH|-5.838|3.057|-7.078|-5.173|14.601|-0.342|-0.389|-1.58|-3.377|-1.906|-0.81|-4.224|3.111|-2.174|0.612|-4.03|3.072|-1.66|6.818|-4.762|9.635|-3.437|-1.133|-4.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1.43|2.635|-0.728|0.667|2.006|-3.288|4.287|8.361|1.165|-1.005|-1.177|-1.735|2.481|0.859|2.724|0.308|1.882|-1.923|6.427|3.473|1.943|1.713|-0.914|3.514|1.139|-1.037|2.923|2.036|0.428|0.238|1.894|2.234|-1.178|-16.441|1.119|4.597|-1.369|-1.475|-0.42|5.489|5.07|-0.325|1.125|5.49|1.404|12.783|-3.441|9.248|-5.042|-4.024|1.884|-3.887|-8.39|-3.711|0.377|-1.851|0.232|-5.769|4.047|8.272|-2.12|-8.064|3.012|-1.173|2.544|-2.788|4.659|-0.282|-0.094|5.856|-6.583|-13.269|2.514|3.764|-1.35|-2.789|3.524|-1.67|0.97|7.818|-3.126|6.62|-0.93|1.992|2.679|0.244|-0.049|-0.146|4.321|-1.65|-3.054|0.048|1.978|0.447|-4.552|10.593|3.081|-13.953|0.42|-9.28|2.653|-5.779|0.826|2.935|7.993|8.47|2.87|1.245|0.837|0.42|-4.227|-20.456|1.462|0.122|5.718|1.13|4.356|-3.503|-1.509|-2.889|-0.167|-0.125|-4.733|-6.82|3.57|1.126|-3.521|1.175|-1.161|-5.853|2.679|-9.502|1.127|0.667|-0.266|-0.199|1.688|-11.582|-0.975|-0.206|3.828|1.366|5.711|7.289|-1.217|2.131|0.572|-0.885|6.606|2.081|3.222|3.542|-3.498|-6.607|5.98|-1.473|-2.05|-4.565|0.254|9.289|0|2.482|-0.446|9.055|1.026|1.956|-6.785|-8.356|2.265|-4.877|-0.713|5.882|1.004|-2.885|-5.07|4.244|15.714|-3.24|-12.244|1.971|-7.772|-4.429|6.264|3.214|1.865|-0.455|2.287|-0.807|2.604|5.1|7.679|-8.943|13.836|3.003|-4.419|-0.679|-2.686|17.913|-10.833|3.547|-5.951|-2.075|21.448|3.958|6.217|0.836|0.359|-5.493|-1.064|4.508|1.727|4.806|-6.86|1.775|20.974|12.389|0.242|-1.195|13.472|6.86|-3.271|4.086|-3.383|0|-1.935|12.203|0.729|-8.046|-9.61|-3.75|-5.063|-1.634|-1.533|0.539|-7.087|2.872|0.518|-5.524|2.583|-2.517|-5.361|13.866|12.458|8.656|-2.338|11.089|3.09|1.146|8.475|-1.557|-10.369|-4.658
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-5.332|2.528|1.561|-5.601|-5.186|-3.274|2.62|-3.567|0.658|3.085|2.046|-4.394|0.758|-0.901|1.774|-1.029|4.03|-3.023|-0.727|-6.385|-0.113|5.819|3.637|3.142|2.734|-3.003|3.3|0.464|0.133|1.414|-0.934|-1.252|-0.099|-1.873|-0.129|3.956|-4.36|18.638|-4.33|-0.902|3.741|-0.743|-1.536|4.19|1.863|6.752|-3.401|5.31|7.717|2.704|-2.322|-3.937|-2.266|-3.347|0.415|-1.391|0.992|-0.371|-2.017|1.225|-2.624|-2.858|-0.843|-2.246|-1.366|-1.132|-2.769|-0.213|-1.19|2.072|0.072|-0.851|0.93|-0.143|2.265|0.33|6.024|-1.304|1.125|0.039|-1.978|2.256|3.046|-7.042|0.902|2.822|0.779|-0.542|2.097|-2.807|4.921|-0.482|-0.519|-0.279|-2.029|-1.309|7.67|-5.486|-4.562|1.288|0.879|-4.034|0.073|0.851|0.859|0.525|-0.56|-3.701|1.867|8.284|0.719|1.954|4.955|2.182|1.687|-4.372|-1.833|-1.031|2.494|-2.674|1.843|-1.971|-6.346|2.564|1.4|-1.922|-1.087|2.874|7.465|1.657|-0.261|-1.668|0.689|-0.215|3.193|-2.885|0.216|0.739|0.437|-0.218|6.595|3.46|-1.747|3.367|-1.014|0|0.194|2.94|-2.573|0.881|1.592|2.186|-13.728|-4.483|1.187|-0.169|2.516|0.13|-0.303|-1.493|-2.211|2.567|-5.154|4.098|-1.498|-1.798|-4.563|-0.774|2.175|-2.393|0.465|3.783|0.975|-3.377|-3.376|5.062|3.294|-1.26|1.948|2.376|0.085|5.087|1.403|0.318|1.755|2.123|0.474|-1.402|-1.428|5.235|-3.463|-1.611|2.356|3.411|-9.802|2.477|-0.582|1.917|-4.281|0.263|-0.696|0.833|3.401|3.716|0.425|-9.024|4.962|-5.78|-2.969|-0.696|2.048|-2.127|3.91|-3.049|4.522|3.522|-1.924|4.286|3.688|-0.704|-3.314|4.457|1.492|-0.527|-2.338|9.412|4.77|0.974|2.439|-1.957|-2.387|-4.942|-2.459|-5.398|-1.195|1.969|-0.559|0.799|0.71|0.476|5.838|-4.425|0.581|2.175|4.548|-0.616|1.671|7.887|0.282|1.959|-1.699|0.398
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-1.113|3.559|-1.662|-2.385|-2.475|-2.839|1.935|-0.768|3.346|-6.289|-1.415|-0.556|1.463|-0.994|1.218|-1.905|1.494|-1.88|1.506|-4.514|0.538|2.498|-6.312|-4.369|-1.878|-2.997|4.627|-4.939|2.918|-0.03|0|7.656|-3.949|-0.603|6.923|1.204|-7.359|-2.389|2.926|2.456|1.178|5.122|-4.114|3.188|2.073|2.727|-1.439|0.875|-2.291|-4.583|13.853|1.873|1.361|2.718|2.112|-0.241|0.809|0.672|0.78|5.499|-0.688|-3.044|-0.477|4.783|3.093|-0.822|-2.196|4.545|-0.565|1.537|-2.221|-5.17|1.206|-0.108|1.952|-0.87|5.529|-0.954|1.172|1.163|-2.117|-3.957|-1.295|-3.196|3.19|6.791|-4.422|-0.416|0.662|-0.657|3.869|-7.104|-3.351|0.184|-0.143|-3.129|4.167|-2.159|1.662|0.371|-3.074|-4.771|-1.109|1.333|0.962|6.101|2.104|-0.187|-0.311|-0.248|-0.902|-1.988|-2.411|-1.449|8.487|-5.636|-2.224|-0.328|-0.077|-0.498|0.288|-1.7|-1.963|1.351|-0.634|-1.524|0.369|0.93|-0.093|0.392|0.299|-6.345|3.727|0.954|0.517|-0.642|1.131|2.411|-1.735|2.388|-0.946|0.285|-2.226|-0.755|-0.894|3.827|-2.078|-1.01|-2.349|-0.553|0.161|7.654|-2.164|-6.244|0.319|-0.106|0.462|-3.694|-0.814|3.005|-1.362|1.434|2.933|4.889|-0.057|0.36|-0.189|-2.362|-0.184|0.258|5.185|0.37|-1.061|0.875|-2.095|0.962|1.089|-1.944|3.696|-0.335|-4.118|-3.92|3.416|0.699|0.36|1.835|-5.701|5.374|-2.726|-1.49|2.682|4.314|0.515|1.345|-0.915|-1.873|0.411|-0.137|1.328|0.578|-2.356|0.904|-5.408|6.113|0.336|-6.598|1.406|-4.612|2.192|-2.25|0.901|-9.462|-5.692|19.332|8.549|-0.1|-1.219|-1.224|3.166|-2.042|1.272|1.822|-1.397|-3.431|0.348|3.961|-5.059|-11.833|-8.6|0.666|6.218|-10.852|-0.843|0|-0.593|0.904|9.329|3.482|3.448|1|1.345|2.051|1.927|-0.614|5.307|6.095|3.229|1.587|-0.063|-0.463|0.7|0.362
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|1.138|3.956|-1.169|-6.518|-0.113|-6.411|0.46|1.691|-0.43|-0.036|-1.656|8.524|0.732|-2.185|-0.375|-2.488|-0.473|1.93|0.975|-5.289|3.528|2.602|-4.121|4.338|-0.6|-3.614|12.206|0.244|-1.086|-3.828|-3.146|1.098|-8.458|2.305|5.067|2.993|-7.26|7.007|-5.878|0.758|1.839|3.345|-0.379|4.885|0.519|8.021|-5.961|10.138|-5.845|2.633|1.312|-6.805|-2.812|-6.308|-2.355|0.036|-5.384|0.069|-3.125|-1.699|-4.494|-2.018|3.612|-11.448|4.272|-1.923|-6.943|0.916|1.255|2.374|-0.223|-0.582|0.417|-1.237|-4.962|3.964|2.762|-1.593|-1.753|-0.856|-1.476|-0.914|2.324|1.026|4.396|2.041|-1.277|-2.139|6.635|-1.546|7.089|0.471|2.017|-1.73|-2.365|0.587|4.656|-4.389|-3.892|-1.145|-0.555|-4.224|-0.446|-0.526|6.805|-2.284|3.718|-1.883|-3.41|1.588|-1.142|2.787|6.465|0.502|3.812|-3.278|-5|-2.311|-2.23|-0.625|3.47|-0.701|0.617|0.118|2.194|-2.434|6.562|-0.744|7.395|-3.411|-0.193|-4.096|2.236|0.602|-3.838||0.49|3.945|-3.322|3.436|8.604|0.104|2.336|0.427|-1.746|-0.174|2.575|1.636|-1.504|2.308|2.132|3.806|-0.31|-7.253|1.494|2.579|1.058|2.398|-5.45|-0.546|0.402|4.067|1.153|1.92|-5.024|-3.588|-1.205|-2.623|-6.397|-1.559|2.644|3.34|-0.87|-6.358|-1.754|3.207|4.168|0.465|0.602|4.8|1.098|-1.603|5.828|-6.934|0.103|3.966|-1.893|1.17|-2.456|7.432|-2.039|-2.138|5.407|4.227|3.567|-0.444|0.487|3.008|-2.564|0.986|-3.948|4.282|3.186|5.042|4.087|-3.453|5.238|-3.638|-3.679|-0.349|-4.022|3.378|5.386|-0.137|-3.006|7.356|-5.727|0.09|2.856|4.526|-9.813|3.506|1.459|0.458|-5.58|12.288|6.906|-2.382|3.787|-2.162|0.155|-8.491|2.913|-2.692|-6.203|-7.31|1.416|-1.315|5.737|1.232|-4.375|-1.164|6.275|2.91|-3|-1.563|1.858|13.333|-1.676|-1.265|8.329|2.818
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|-4.806|-0.616|-1.067|3.962|0.799|-2.492|3.548|0.486|-6.373|-2.37|-12.678|2.929|2.316|-8.365|4.843|-1.419|3.61|0.673|2.766|-6.95|1.702|8.523|2.029|6.154|3.668|-5.856|10.815|3.087|2.281|-4.682|-0.829|-5.781|-5.605|3.04|2.016|1.896|-7.048|-2.575|-8.268|5.394|2.699|3.835|4.954|3.36|1.461|3.879|-0.503|10.987|-3.417|2.018|4.607|-5.787|-4.983|-1.356|3.509|5.36|-8.769|-9.188|6.352|-5.393|0.62|-6.386|16.978|1.029|-1.354|-3.273|4.266|-4.092|-1.133|-5.793|-7.082|-1.944|-6.372|1.184|24.795|-7.447|-0.303|19.349|11.717|3.774|1.923|-1.266|-2.469|-6.897|10.127|2.597|5.963|0|3.81|-24.051|-0.54|-0.891|7.471|-2.974|-5.944|-4.027|4.561|-2.73|-8.15|2.903|-3.577|-6.946|-6.873|2.913|0.418|4.209|-2.27|-3.82|-4.681|8.924|7.786|8.985|7.13|-6.03|-3.865|-8.944|3.177|-5.165|-2.107|-1.928|-0.412|-8.647|-6.448|-2.847|-1.57|-0.224|4.196|18.182|3.272|-3.567|7.364|-16.482|0.868|-1.225|5.29|-3.367|11.389|2.857|2.339|-3.116|-17.907|7.769|2.308|-5.225|-8.045|11.457|-4.632|3.44|10|-10.303|-5.063|11.697|-5.238|-12.004|6.629|-7.7|-14.363|-2.553|-4.297|7.616|-5.726|0.343|-3.237|9.248|3.861|-4.152|5.423|-2.05|2.581|-8.326|-0.955|7.163|7.608|-3.85|-5.717|-3.671|-2.721|0.085|-6.672|-0.079|6.689|-5.971|9.79|14.4|-1.088|2.224|0.304|-2.857|-11.354|6.909|-3.427|-2.89|7.838|20.615|-9.856|2.96|-0.211|13.262|-12.264|-0.105|-1.85|11.839|1.754|14.152|15.231|-10.345|-18.356|11|10.957|16.667|1.645|-3.645|4.817|-8.788|12.054|18.511|8.991|-16.33|-3.025|6.238|0.189|15.033|-3.571|-4.225|-8.974|31.566|-11.89|-22.149|-5.024|1.272|0.64|-5.446|-2.794|3.738|9.799|4.188|0|-2.051|-0.847|-14.119|-15.912|7.5|21.99|2.131|2.349|17.554|6.737|18.75|-5.437|-8.836|-7.57|-12.391
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|6.916|2.047|-0.909|-2.522|5.997|-3.688|1.555|-0.98|3.626|-3.364|-0.07|-1.517|6.305|0.22|0.295|1.193|3.953|-8.834|7.035|-5.301|4.101|-1.033|-3.559|2.555|0.809|4.942|-1.521|-12.508|0.267|-5.664|-0.935|0.187|0.439|-1.422|1.762|5.652|-2.274|5.701|0.138|6.99|0.221|3.196|-5.126|-4.614|-6.744|-3.83|1.76|1.273|-15.401|3.052|5.689|-3.727|-1.447|-7.084|17.212|3.383|-4.659|-8.072|1.167|0.279|-5.873|-9.877|2.519|-6.139|8.432|1.248|-4.71|3.956|1.252|10.392|-3.107|-1.478|4.064|3.702|-0.959|-7.27|1.54|1.839|-2.582|7.535|-3.128|-4.105|-2.163|3.961|4.125|6.154|-3.429|-6.816|1.022|6.411|-3.905|-4.164|-9.365|7.554|1.143|-3.752|3.094|3.524|3.882|2.501|-4.089|0.714|4.355|5.758|6.865|2.252|0.667|-0.332|4.08|2.119|1.143|5.9|-2.147|-0.369|-0.221|-5.691|3.446|-7.748|-1.948|0.326|0.722|0.86|-6.728|1.887|2.054|3.797|-0.067|4.306|2.931|2.042|3.472|-8.368|-0.619|0.069|3.121|1.148|1.235|9.459|-5.626|-2.057|0.74|-2.596|6.528|-4.405|4.769|5.178|-4.186|1.735|7.458|1.549|-1.106|-2.49|-3.907|-6.973|-0.955|-3.201|-1.333|0.352|0.141|6.617|0.91|-1.273|1.753|1.548|-2.269|2.481|9.787|6.624|-0.271|6.763|0|-0.576|-6.385|7.44|6.154|1.351|3.441|-4.419|8.111|-3.743|-5.841|-5.429|3.346|-1.167|-8.05|4.097|-0.371|0.466|16.63|1.322|13.927|-1.605|-4.594|12.45|0.399|-1.183|-1.169|4.054|1.37|3.546|-5.242|4.937|-1.391|2.422|-0.426|3.07|14|-11.374|-8.637|1.926|7.863|-1.173|-2.432|-13.704|1.25|2.564|12.392|15.667|17.187|8.245|21.594|2.1|-7.299|-1.909|6.076|-3.659|-3.302|4.434|1.754|3.636|-1.282|-0.256|1.558|-8.333|13.514|4.52|-5.6|-2.344|-21.951|-21.154|6.303|-1.345|14.423|-2.256|-1.664|10.408|-3.922|23.188|-14.639|4.301|24|0.806
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|18.282|-4.757|-1.315|10.134|-1.327|7.811|2.135|7.879|-1.079|-0.714|5.263|-6.667|3.386|3.764|-0.25|4.172|8.028|-6.456|3.547|-5.541|-1.398|0.768|-1.513|-0.252|-0.749|2.561|-3.58|-2.761|3.478|1.77|-4.353|2.478|-3.353|1.705|0.49|-4.22|4.663|-0.731|-1.084|-4.926|5.308|2.726|-3.929|-1.984|0.824|4.423|-0.732|1.99|0.5|4.167|8.017|1.717|-5.795|-1.198|-1.83|-0.261|-5.658|-1.455|1.978|-3.576|-1.294|-1.163|5.006|1.739|2.157|-1.5|1.138|5.89|-1.84|4.104|-0.273|0.274|-0.409|-3.294|4.69|-0.275|-0.411|-0.95|0.959|3.399|-2.486|0.976|1.558|-0.141|2.612|-2.408|0.142|-0.704|7.089|-6.62|-0.838|-5.416|6.171|-6.797|3.518|4.972|6.344|15.532|2.139|-5.872|1.361|-7.109|-1.708|1.577|-2.009|0|1.252|2.899|0.648|5.832|-0.342|2.094|-2.385|-4.241|0|0.988|-2.568|-4.594|-2.099|-1.477|-0.878|-1.158|-0.289|1.912|0|10.569|-9.024|-1.887|3.922|0|-4.329|2.515|-2.171|4.697|-5.714|2.339|-8.188|15.147|9.661|-6.793|-8.79|-4.539|-0.274|-2.279|-3.99|6.878|0.276|-1.361|-2.39|2.171|-0.808|11.228|-6.834|6.38|-13.59|16.592|0.3|0|0|0|0|-2.056|-0.293|-1.443|3.898|-5.121|-2.361|-8.046|-3.69|6.275|8.819|10.535|0.157|0.794|-3.077|6.036|-1.605|-1.735|16.974|-4.409|-2.744|1.04|-0.173|3.03|-0.708|0.177|-1.571|0|1.416|-3.748|7.706|3.22|3.733|3.245|-1.4|-1.381|4.969|6.154|-0.438|0.661|2.483|2.309|-1.367|-0.679|1.843|-3.556|0|-1.532|-5.383|9.029|-0.673|3.241|0.699|0.941|-1.848|-5.87|5.263|-2.889|0.671|-4.283|0|1.302|7.209|-4.444|0|-6.054|-0.828|-1.629|4.468|-4.858|-0.202|7.843|-3.165|-0.629|-3.049|13.626|-3.991|0|0.222|-3.017|-0.642|2.188|5.543|-15.098|0|0.592|0|-1.17|-3.208|-5.861|-1.573|0
01349|17403|/equities/teletech-holdings|R2000GROWTH|-0.904|2.248|3.871|-5.928|-0.776|-6.479|9.11|-4.731|-8.499|-2.989|-0.64|-0.026|-2.178|0.961|7.822|3.381|0.113|-2.797|7.265|2.102|3.32|-1.407|19.35|3.829|-0.378|0.151|6.398|4.062|1.487|2.038|0.087|3.041|0.857|-2.033|8.903|7.279|-0.411|21.563|2.302|1.558|-1.472|5.966|-4.096|-0.13|3.01|3.103|2.546|4.741|3.369|3.487|9.454|3.223|-7.457|-4.66|4.888|0.166|0.333|-4.303|2.953|-2.713|-4.787|-1.127|3.66|0.706|12.137|-3.398|5.941|-2.287|-3.316|1.031|-8.057|1.28|-2.344|0.787|4.872|5.396|-1.119|-0.938|-2.005|-0.664|2.032|-1.172|-0.582|-4.299|2.951|3.302|4.699|-0.617|5.976|3.478|3.811|-2.063|1.597|1.11|11.348|3.609|2.751|2.451|-1.449|1.346|2.638|-2.331|-0.245|3.68|-1.5|1.523|1.416|-9.546|4.501|0|3.526|1.535|6.54|-3.801|-27.333|-4.545|-6.621|-4.228|-3.302|-2.454|3.657|7.338|-6.688|7.719|4.107|-1.926|-0.262|9.885|3.373|5|5.727|-6.295|-3.39|7.044|-2.396|-2.637|1.754|1.254|-8.857|6.383|-1.3|5.042|1.062|-3.385|2.957|0.318|-3.08|4.731|10.19|1.564|3.616|-3.14|-0.6|-4.8|1.744|-2.715|2.791|5.263|-4.889|3.619|3.238|2.817|3.856|4.59|8.939|3.448|4.934|0.496|0.166|-4.581|-1.248|4.228|-3.906|-3.759|-15.07|1.032|-10.817|-8.526|-8.39|-0.384|-9.87|-1.702|0|2.263|19.315|-1.332|-6.603|-2.336|5.523|1.4|8.578|10.036|27.204|8.224|-1.138|-3.605|-2.892|7.003|4.6|0.514|3.363|8.238|13.232|21.636|-1.044|-6.127|5.974|0.26|-7.47|4.798|-1.98|-11.209|-1.515|-7.6|10.619|8.134|-1.647|-1.62|6.667|-2.41|5.33|5.067|-25|-10.072|-5.281|23.579|1.931|-8.806|-9.397|7.839|5.231|-14.897|-3.471|-10.767|-5.571|-4.901|-0.788|-1.169|6.796|-17.694|1.86|12.565|9.143|14.192|-1.447|-5.038|-10.519|19.608|-4.524|5.082|-1.294|-3.135
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-8.982|8.442|-18.085|-6|-5.66|-8.621|22.105|-1.042|-1.031|-3|-0.99|-9.009|6.731|0.971|5.102|-5.769|11.828|-3.125|-4|-10.714|-1.754|-2.564|-0.847|1.724|-1.277|-1.261|8.182|-5.172|-2.929|-4.4|4.167|-1.639|-3.937|-3.053|2.344|-1.538|-5.797|-2.817|3.65|3.008|4.724|-3.788|10|-5.512|-6.618|3.817|-3.676|5.426|-6.522|-2.128|7.634|-5.072|-7.383|-6.289|-6.471|3.03|-8.333|-1.639|22|7.914|-2.113|-0.699|2.878|2.206|0.741|-4.255|-8.442|8.451|-1.389|9.091|-1.493|-10.067|2.055|-2.013|-12.353|46.552|13.725|4.401|3.936|1.075|1.087|0|-3.158|-5|0|3.093|-1.02|-8.411|0|7|0|0|0|-1.961|-3.774|-5.357|1.818|-5.172|4.505|-5.128|-3.306|0.833|0|20|-2.913|5.102|-4.854|0.98|-2.857|-7.895|1.786|0.901|1.835|-9.167|-0.826|-1.626|4.237|-16.901|-8.974|19.084|-2.963|5.469|-6.569|13.223|-3.968|-8.696|14.05|2.542|5.357|6.667|-5.405|-5.128|0|-5.645|0|-5.344|5.645|0.813|-12.766|15.574|-5.426|-3.008|-6.338|-8.974|-6.024|9.934|0.667|-5.063|6.04|17.323|6.723|16.667|0.99|-15.126|4.386|-12.308|-4.412|-9.934|-0.658|11.765|-15.528|-2.424|5.769|0.645|0.649|-14.444|7.784|-13.021|-5.419|-6.881|-9.167|19.403|-11.842|-0.87|-11.538|-6.81|7.722|4.435|4.641|-2.469|-16.495|10.227|6.883|6.466|-4.409|-2.137|-0.402|-1.969|4.959|-3.968|-6.32|7.6|19.048|-3.226|2.844|-3.211|-0.457|8.955|-0.495|3.061|8.889|9.091|-2.941|8.974|22.835|-14.247|4.296|-8.387|-4.321|9.459|7.246|-1.429|-28.205|58.537|6.957|30.682|25.714|-1.408|9.231|-1.515|29.412|4.082|-5.769|4|-7.407|-5.263|5.556|-5.263|-14.925|24.074|-1.818|3.774|-5.526|-9.516|-19.481|0|-4.938|-3.571|3.704|-11.957|2.222|28.571|20.69|-1.695|5.357|-5.085|25.532|11.905|-2.326|-6.522|-2.128|-20.339
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|13.043|-16.058|29.245|39.474|-2.564|2.632|1.333|-0.662|9.42|-13.208|3.922|2.685|5.674|0.714|55.556|8.434|-22.43|0|-2.015|-10.492|24.49|-4.854|-11.966|2.632|-1.724|0|-5.691|0|24.242|12.5|12.676|-10.23|4.819|-7.778|12.5|-8.046|7.407|-7.003|24.429|-13.58|-12.903|-10.577|-16.8|1.626|6.034|-24.675|-56.62|-3.794|1.096|-2.406|-8.78|-0.485|6.186|-4.198|-10|-2.386|-4.158|2.34|-4.472|-5.747|-15.122|13.322|7.253|2.846|0.82|-1.014|-5.736|1.553|0.98|4.508|-2.204|-0.795|-1.566|-6.239|4.008|5.645|13.761|6.083|5.385|6.849|-8.75|-3.382|0.485|-5.44|-2.528|-5.895|-1.452|-1.027|-2.405|-1.578|1.807|-0.797|0.4|-12.281|-6.557|0.826|8.423|1.455|-0.181|5.758|-1.698|-13.821|4.77|1.91|-1.706|4.085|-6.01|31.072|6.776|6.468|-6.729|-4.435|14.758|-0.506|-16.667|19.395|14.08|-8.179|-11.86|-4.656|-6.237|-3.8|2.041|7.692|1.336|-7.992|-1.414|-1.59|-7.706|-1.447|-4.325|-7.52|-0.636|11.922|20.86|-4.321|3.404|-10.816|-0.566|0|-22.909|-1.786|-2.778|0.559|-4.533|8.069|-12.041|-0.127|1.804|4.301|16.25|2.564|-6.726|6.19|20|-11.765|8.182|-24.033|-0.958|-26.9|-4.762|-3.581|-2.768|11.665|-2.146|-10.088|-2.896|7.706|-9.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|0.443|1.405|4.279|-3.507|1.668|-3.87|-0.385|-1.304|-0.109|0.656|0.993|0.947|-1.374|-1.728|0.488|-6.589|4.835|0.053|1.676|-7.546|2.721|0.724|-0.719|1.936|1.649|-0.792|1.067|-2.9|1.632|-1.145|2.234|0.804|-3.217|1.904|3.333|-10.513|-1.112|1.075|1.137|6.194|-0.366|2.301|-0.849|2.39|-4.71|5.689|-2.036|2.359|-5.397|0.837|3.297|3.468|-1.325|1.684|3.605|0.116|-5.03|-5.585|1.915|-1.519|-7.956|-0.432|4.411|-1.821|9.719|-1.332|0.482|1.028|0.653|6.062|-2.477|4.164|3.271|5.159|1.487|-8.678|6.944|1.538|-0.763|2.078|-3.327|-0.562|-1.111|4.247|-1.019|0.255|-2.247|1.521|2.268|2.867|-0.332|-5.167|-5.14|6.155|-2.294|-0.738|1.563|7.455|3.475|-2.441|2.359|-7.331|0.064|2.372|-0.784|3.239|2.703|-0.961|0.761|0.556|1.769|3.592|4.682|-0.153|2.756|1.519|0.321|-0.24|-0.398|-0.397|-1.176|-2.82|-4.094|0.367|0.294|3.74|-0.228|2.98|0.315|1.356|1.211|-4.692|0.853|-0.463|5.887|-0.65|-3.299|3.58|-1.285|-1.969|3.252|1.653|-0.412|-2.095|-0.72|-1.497|-2.385|0.386|1.728|6.349|0.084|6.028|2.545|-4.597|5.201|-0.635|0|-3.5|0.705|2.16|-1.069|-0.089|-3.932|2.183|2.324|4.677|-7.606|-5.397|1.917|-3.614|-0.4|3.477|-2.028|-0.964|0|1.22|-4.28|1.022|-1.928|1.725|-2.82|-0.455|3.292|1.836|-0.159|0.4|-1.652|4.868|-0.082|-0.574|-0.732|-2.305|2.694|1.073|-2.179|0.568|-0.243|5.646|-3.068|-2.11|-1.989|0.48|-1.651|0|5.385|-7.439|-1.807|-0.822|-2.263|-0.653|-0.72|0.072|2.815|0.972|4.863|0.394|1.195|-5.781|1.991|2.512|2.742|2.142|-0.328|2.096|-0.996|5.888|-3.231|0.17|4.263|-0.354|3.67|-4.803|-0.694|-1.872|1.908|0|0.261|-2.377|-1.505|-0.167|0.251|-5.534|-2.991|-0.382|-2.821|3.615|3.586|-0.08|-2.257|-0.849|1.647|-2.597
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|0|0|-20|-16.667|-25|42.857|-20|12.903|0|3.333||-45.455|120|0||25|-56.522|-23.333|900|0|-75|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|1.302|2.444|0.897|-6.401|3.7|0.437|-0.759|4.063|-6.342|-3.666|0.821|4.731|2.876|-0.11|-1.523|-0.541|-1.807|0.106|7.062|-4.044|-3.379|0.212|7.264|5.131|4.359|4.286|1.449|-2.692|0.645|-20.103|-2.708|4.289|10.52|10.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|0.277|6.49|4.468|-1.89|-1.489|-5.289|7.506|1.932|-1.07|-2.751|1.204|-8.973|-8.693|1.718|2.745|2.341|-1.967|2.418|1.224|-2.389|1.209|-0.401|1.287|-0.338|2.279|-0.069|0.138|-6.585|3.543|4.615|-4.539|2.885|-0.342|0.828|-1.361|3.597|-0.351|3.642|0|-2.624|-0.424|0.212|0.641|-9.827|-3.532|3.395|3.377|0.734|-1.64|-0.066|44.824|-5.05|-2.719|-1.469|0.696|9.742|0.48|-10.711|0.864|2.028|-13.567|-6.353|-2.978|1.05|3.626|-0.934|0.797|14.132|-1.385|12.157|-12.69|8.767|6.371|1.881|-4.749|6.794|13.218|-4.943|14.775|3.045|4.453|0.899|-5.576|-2.827|-1.622|6.15|4.097|2.359|-1.675|12.464|-2.542|-2.21|0.138|0.837|-3.239|1.507|3.399|9.798|-7.081|-5.978|5.444|6.079|-4.221|1.029|-2.299|0.433|-0.288|-11.012|7.133|4.441|3.561|5.312|1.266|-13.543|5.636|-7.733|12.613|-8.767|-0.68|-0.943|-7.597|-2.667|2.74|-7.275|3.713|3.47|13.662|3.048|-1.991|6.839|2.174|-7.868|6.718|0.46|3.165|-6.647|-9.371|2.469|8.806|0.601|4.225|3.566|2.492|1.347|3.125|-1.538|1.211|6.446|1.306|7.847|-0.996|14.874|-2.237|0.903|9.383|-17.347|2.083|12.676|1.914|-1.415|1.923|2.463|8.267|3.878|2.849|0.286|2.041|-7.046|-13.986|-8.137|1.743|4.556|0|2.57|-5.1|4.398|-4.213|-5.053|0.636|5.122|-4.873|-0.84|-13.139|19.39|2.227|8.454|-2.358|-6.195|5.361|4.634|3.015|9.041|-10.099|14.366|14.887|0.98|1.325|-3.822|-4.268|1.548|0.311|0.312|0.312|2.894|-4.308|17.754|-2.128|17.012|-3.213|4.184|21.32|-0.505|-5.714|-7.08|0.893|1.818|-6.78|2.609|1.77|0|-4.641|0|14.493|-9.607|9.569|6.633|-10.909|-2.655|-8.502|-9.524|-2.151|-4.124|2.465|-5.333|-0.662|-0.984|4.452|8.55|-2.182|1.852|0.746|9.388|-15.808|-0.683|-2.658|14.015|7.755|-3.162|-6.296|-1.46|-5.19|-9.404
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2.313|-5.757|2.698|-6.845|0|-3.905|1.46|-0.776|1.151|2.742|-2.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-4.545|-12|6.383|-6|6.383|-4.082|-10.909|25|-1.124|5.952|-4.545|-2.222|-4.255|11.905|-6.667|-2.174|15|2.564|-4.878|-8.889|0|-8.163|8.889|-10|-5.66|6|-10.714|24.444|-25|63.636|4.762|5|0|-2.439|2.5|-20|2.041|-7.547|10.417|-20|-6.25|-7.246|-9.449|7.324|18.333|30.435|-1.709|4|-8.907|17.619|2.439|-6.818|2.326|-5.702|16.327|-8.837|26.471|-20.93|0|0|-0.463|-1.818|0|2.326|-18.868|-3.636|-6.78|7.273|5.769|3.175|-16|122.222|0|-4.255|12.8|47.059|-22.727|-15.385|-3.704|-3.571|-2.778|-10|-5.882|4.294|-20.874|14.444|-5.263|-41.538|116.667|51.515|22.222|0|0|-13.83|-1.053|0|0|18.75|0|14.286|-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-1.87|-2.284|0.98|-5.812|1.882|-0.878|2.531|-0.224|0.056|17.248|-0.197|-1.425|8.656|4.409|-1.52|1.394|5.008|-0.84|4.137|-3.53|-0.153|2.193|-1.314|1.173|1.107|-0.158|3.26|-2.85|-4.027|3.054|-1.161|-3.148|-3.403|-0.072|-0.289|1.39|6.134|1.497|3.931|-0.732|-1.836|-0.792|2.683|8.85|8.445|-1.976|-6.591|0.088|-10.754|1.433|14.286|-2.915|-0.352|0.265|3.945|0.739|-5.995|-0.604|-3.258|-2.286|-0.325|-3.834|2.486|1.218|-2.762|-1.17|-2.212|11.765|-4.167|-1.766|9.877|-3.242|-1.014|0.852|-6.005|-2.039|8.881|-1.348|1.801|-1.354|1.459|-0.767|2.802|3.162|10.149|0.601|-3.198|4.137|-1.491|-9.532|-5.843|-4.14|-4.938|3.763|-3.178|0.467|2.72|0.969|-1.824|0.88|-0.319|-3.687|-0.611|-6.894|3.532|5.267|-1.149|0.539|0.231|11.054|-2.831|-0.662|-0.657|13.42|12.829|-3.157|3.26|2.478|0.76|-6.212|-1.898|1.418|-3.14|7.603|-4.728|0|1.222|-1.207|-0.101|0.404|-2.748|-2.581|2.549|-1.734|2.671|-5.778|9.267|-1.207|5.297|5.948|0.792|4.988|2.808|-0.244|-8.166|5.3|6.258|4.444|-2.423|-1.135|-2.34|-9.778|-3.122|-15.392|0.734|-10.14|8.985|-6.706|-14.296|-4.33|-7.56|-1.563|-3.442|12.883|-1.544|8.206|-4.903|-10.396|1.635|-2.812|-1.267|9.229|-6.875|-9.349|-9.425|7.709|-3.408|10.168|15.017|2.59|-1.544|-3.497|15.31|-9.466|6.941|-16.737|0.667|35.579|-8.702|33.701|1.424|-0.304|9.434|10.282|-6.307|-0.909|31.54|2.607|-2.395|8.618|-5.385|-0.763|-2.819|0|-5.204|-5.578|8.034|-6.693|0.538|36.581|1.115|9.128|4.008|6.278|-7.083|3.004|1.085|0|0|0|-0.216|1.538|-5.797|-2.028|4.449|14.286|0.978|-7.256|-0.899|2.535|-0.913|-6.41|-7.692|1.4|-3.101|3.2|1.42|-4.826|-1.521|3.543|0.395|-5.597|3.077|0|9.015|6.236|5.152|8.101|-3.186|-10.722|-2.141|9.112
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|0.792|1.493|-2.025|2.894|4.727|-2.251|1.564|-0.24|1.462|-3.412|7.868|-4.6|1.225|1.366|2.679|5.946|0.68|0.685|-2.796|-7.284|-3.915|-2.091|-4.12|0.335|0.336|-0.446|3.584|-2.809|-4.301|-1.691|10|1.058|-2.296|-0.229|5.818|1.351|-4.235|-1.163|-0.232|-1.71|1.74|5.508|2.125|1.138|-6.941|-1.506|-1.708|2.093|-0.693|6.388|7.958|-2.332|-8.314|0.838|-0.358|7.436|-6.587|-4.243|3.195|0.956|-0.712|-3.657|-5.508|-1.384|3.074|-2.982|-13.615|0.835|-1.463|-0.273|1.574|-2.79|1.647|8.218|5.649|4.026|17.219|4.117|7.418|3.698|-3.013|0.723|-5.464|1.105|-4.359|-10.202|-0.94|38.599|6.412|-8.413|3.279|-1.771|-1.272|-3.231|-6.069|3.13|5.669|3.42|-1.76|1.297|1.314|1.331|-1.475|-0.813|-2.69|0.637|-2.028|3.722|13.603|2.256|-0.188|-0.374|-1.292|-2.342|6.526|-0.573|5.221|-2.544|5.579|-18.519|-3.571|3.356|-6.729|-1.692|2.686|-4.091|-8.333|0.84|5.935|-0.443|2.112|-8.044|-3.091|-2.745|-1.29|7.49|-3.091|-1.457|4.138|2.546|1.727|2.963|1.199|-3.193|-4.438|1.406|-11.014|-0.498|4.694|10.201|-0.996|2.478|9.76|-2.038|-6.038|-6.986|-6.29|-2.868|-12.636|3.846|7.152|-4.07|9.974|0.385|9.41|-5.695|2.721|0.41|-0.543|-0.271|-1.862|20.513|-6.726|-1.182|-1.884|-1.146|-7.794|-0.526|-6.049|2.922|-7.521|-1.161|0.938|17.981|0.417|18.227|-0.49|-1.923|2.463|8.75|-10.97|-3.231|3.175|16.258|5.84|-23.468|1.364|9.453|-9.865|-4.429|-5.914|-4.615|18.003|-5.165|4.498|-21.344|-0.235|3.785|6.364|17.917|11.054|-5.92|1.958|-9.05|-9.772|0.674|46.063|23.601|21.239|11.148|-21.392|39.568|26.364|25.714|-7.407|5|-2.703|0|-15.138|0.926|-5.263|-13.374|2.813|-13.514|28.139|-13.806|16.017|-11.494|-12.151|-4.469|-14.56|-5.699|-2.278|0|-5.276|0.725|-1.193|-9.892|14.815|2.532|-33.836|1.169
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|1.702|3.366|1.791|-3.021|-0.675|1.989|-1.06|1.071|-5.015|2.001|-4.394|-2.285|-2.761|0.61|-2.381|-4.304|5.333|-0.662|0|-9.364|-0.951|-9.277|-21.97|7.804|1.52|-2.515|2.438|-8.617|3.796|14.143||5.907|3.324|-2.29|20.849|4.646|-0.802|12.556|2.308|0.309|10.864|-3.148|-3.594|9.154|5.229|12.371|-0.206|7.761|-1.096|8.314|2.808|-1.325|-1.19|0.84|12.416|-5.243|-9.281|2.133|7.107|12.894|-5.292|0.136|0|4.545|0.86|-3.458|-1.499|10.542|-2.496|1.189|4.666|-3.598|-2.343|3.957|10.235|-4.944|-0.948|0.158|1.771|-1.896|-2.164|-6.772|-1.56|24.558|3.473|-1.085|-4.159|-12.177|-3.807|-3.938|-4.307|-1.328|-5.757|3.497|-1.405|-0.255|-0.381|-2.112|-4.734|0.956|4.104|-10.168|-0.223|6.786|-9.968|11.071|-0.474|-7.253|1.224|-0.882|0.554|-0.661|7.075|24.158|-0.292|-1.439|2.507|-8.005|6.196|-5.062|6.25|8.176|-9.402|-5.898|3.039|7.418|-9.893|2.889|-9.913|-4.947|-1.85|-3.136|-0.778|-1.532|-2.35|-8.325|-0.97|3.203|-0.1|1.626|12.844|-7.135|-2.896|-4.352|0.697|2.24|-6.476|3.755|4.654|8.166|-4.18|12.817|1.973|-4.924|6.625|-6.213|-6.161|-2.153|5.09|6.25|-4.037|3.584|8.14|-7.305|3.727|-20.768|-1.931|2.778|-5.174|-7.565|-2.128|0.513|0.95|-3.339|-0.746|-0.413|-4.717|-3.123|0|2.418|2.56|-6.015|3.181|3.952|-0.161|2.222|-0.082|4.737|1.575|-0.609|-0.691|-0.601|-3.159|5.805|-3.562|2.969|-4.184|2.575|-4.586|-0.408|-0.809|-1.357|-3.094|10.043|-0.844|-3.58|3.801|-3.662|1.907|1.43|-0.168|-0.168|8.258|-0.181|-0.181|1.842|1.972|-5.585|6.616|1.927|-2.075|1.242|3.051|-8.797|-0.978|1.443|4.229|-2.831|-2.057|4.78|-3.7|-0.539|-1.85|-4.057|-0.505|-0.999|1.265|1.368|1.562|1.677|2.256|-0.806|0.812|-1.86|1.074|7.923|3.5|0|0.301|3.316|-3.015|2.789
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|0|1.424|-0.643|-1.437|-3.919|-4.071|-1.022|-4.563|-5.642|0.524|-2.302|6.154|3.756|-0.597|2.409|-6.187|2.783|-1.685|-0.127|0.4|0.055|-1.838|-4.386|3.406|-1.887|1.905|4.963|0.803|1.056|-2.051|-1.868|-0.253|0.564|1.815|3.786|1.127|-9.019|5.919|-0.873|0.391|-2.223|2.446|-3.669|11.939|-2.282|6.674|-0.75|6.594|-8.007|6.112|3.198|-4.056|-4.214|4.534|2.061|3.943|-3.498|-2.822|-4.198|-4.349|-3.969|1.045|-6.321|-2.972|-0.567|-3.016|-4.488|4.074|-2.219|5.99|-1.271|-3.072|-2.043|2.456|-2.554|-1.347|-0.158|-2.318|-3.778|0.03|-4.395|2.523|2.45|-0.976|-1.844|4.222|-0.437|0.561|2.516|6.29|-1.736|2.477|-3.683|-1.358|-4.997|-6.444|2.785|-6.11|-1.376|-3.928|0.257|-4.534|-2.152|-1.829|1.9|2.15|2.648|-1.307|0.968|1.765|1.81|4.121|2.858|-1.021|4.124|-0.742|8.445|-6.399|1.603|-1.478|-0.933|-3.129|-4.197|1.901|-0.54|-0.013|1.106|7.247|0.088|1.246|9.629|-4.237|2.213|7.995|4.043|2.1|-2.822|3.547|-0.621|3.595|3.831|6.485|-0.417|-0.97|0.539|0.25|-0.845|2.105|-0.918|-0.807|4.115|8.61|-0.973|0.325|3.663|0.266|2.756|-1.008|1.497|3.059|3.046|0.399|-3.713|5.114|1.642|-2.429|-4.439|-2.171|1.83|-3.198|-2.048|5.063|0.381|-1.6|-3.824|1.464|2.373|0.351|-2.23|3.291|0.381|3.553|1.877|0.377|0.978|2.851|-0.639|3.566|-0.086|2.473|-1.279|2.442|1.634|0.732|0.183|-0.788|-0.302|4.78|-1.894|-2.424|-5.145|2.293|1.979|2.144|1.713|-0.619|-0.093|1.987|-1.858|3.096|-0.159|1.095|0.388|2.046|-0.394|2.493|-1.067|2.389|-0.509|1.868|1.51|1.605|-0.178|3.961|-3.363|4.603|-1.402|-4.105|0.965|0.395|0.108|-2.418|1.566|-3.436|-2.578|-1.905|1.771|-0.033|1.664|1.134|-2.479|0.777|1.438|0.172|0.795|0.837|4.863|0.037|1.409|-2.671|-0.574|-3.997
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|5.431|-7.249|1.68|7.989|-4.446|-6.289|4.205|0.274|0.468|-2.232|-1.874|5.602|-4.828|0.856|6.953|-1.299|5.074|2.09|2.42|-7.252|2.659|2.825|-0.664|3.822|-1.085|-5.339|2.805|-5.365|2.098|-2.055|-0.029|-1.017|-1.089|-1.214|7.282|2.209|-3.785|-1.265|4.726|0|5.427|5.244|-6.232|-0.219|-6.46|8.088|0.925|-2.91|-5.112|3.308|-11.138|-3.261|-11.539|-2.498|-1.113|4.076|-4.49|-6.262|5.237|1.731|-0.574|-0.94|1.038|-3.021|2.481|-3.064|-3.293|5.768|0.415|-0.759|0.436|-0.131|0.922|-0.828|6.296|4.096|3.362|1.415|-4.187|7.941|-2.892|-3.002|8.605|-7.261|-3.699|-3.054|2.344|-2.132|10.613|-1.266|-2.444|12.438|-0.717|1.369|-2.053|2.901|-1.58|10.607|1.715|-6.338|4.231|7.705|-7.576|14.544|1.372|0.602|0.355|-0.106|-0.844|1.464|4.359|2.443|-2.202|-0.223|1.321|9.323|5.163|-1.915|0.043|-8.063|-6.888|1.63|-1.388|11.075|-1.4|-1.186|7.981||1.605|-6.715|6.552|3.111|0|2.273|6.332|0.681|1.032|-4.909|-4.933|12.219|0.501|2.308|0.257|1.091|1.157|-0.679|0.052|-0.52|-2.533|0.152|0.51|4.81|-4.248|-1.313|-1|6.44|1.677|-6.43|-1.25|0|-2.105|2.15|5.43|2.541|0.054|-5.277|-1.265|-1.15|0|4.712|3.243|1.259|-3.537|-0.786|2.967|-1.801|-2.479|3.807|5.367|12.381|0.962|4|17.647|8.051|0.855|1.739|-0.433|0.173|-1.872|0.427|1.739|-4.167|-0.826|1.681|4.846|-1.304|2.313|9.98|2.508|4.398|-2.352|2.623|0|-3.249|0.306|5.591|-2.821|3.125|3.341|-10.2|29.032|3.333||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-8.831|-1.04|3.31|-8.281|0|-6.455|7.494|-0.356|0.756|-1.219|-2.976|1.158|-1.107|-4.029|2.98|0.684|9.526|-6.204|3.556|-5.318|-0.076|5.06|-1.033|3.242|-1.416|-4.519|10.03|2.171|-1.37|-2.708|2.302|5.486|0.09|-0.759|1.038|28.912|-3.589|-2.781|-6.189|1.611|8.578|-1.61|4.285|17.884|-5.117|1.914|-11.455|8.912|6.944|-0.068|-1.869|-2.092|-6.365|-6.575|5.616|-5.587|-2.556|-5.063|0.106|-5.11|-6.203|-5.924|-2.5|-0.172|4.826|-4.85|-5.053|-0.406|3.529|-5.368|-7.196|-2.307|2.703|1.886|2.197|-7.687|5.719|-7.322|13.136|0.158|-2.803|-0.876|-13.243|-4.056|-3.751|6.461|-2.004|0.191|13.99|-12.468|6.504|-4.62|12.833||0.146|-3.76|5.407|-4.627|-0.176|-3.373|4.448|-7.444|-3.003|6.862|0.515|1.357|1.304|-3.666|7.952|-0.764|1.551|2.343|4.338|10.022|3.782|-1.595|3.675|-7.362|0|3.433|-5.136|-0.291|6.33|7.931|-2.47|-1.06|0.092|7.865|2.083|-5.837|1.902|-7.613|2.163|0.416|0.933|2.339|-6.054|2.623|-7.728|7.929|6.439|8.122|5.745|1.817|1.792|2.854|-2.606|2.798|6.329|2.265|4.04|8.315|-0.58|-7.263|7.832|-4.897||-5.905|1.382|6.368|-0.97|3.963|1.093|16.061|1.632|0.518|0.347|-4.153|0.753|0.336|0.761|6.295|1.738|-4.541|3.808|1.193|4.107|-1.69|0.282|4.941|0.099|0.898|-0.398|9.586|-0.757|-0.644|2.308|0.999|-7.684|8.444|-0.111|2.737|5.156|9.881|-6.527|3.704|9.664|12.796||9.896|-1.201|-5.203|8.657|-2.414|6.814|7.738|2.024|3.782|0.211|2.814|1.987|-0.44|4.358|-5.011|10.072|4.511|-0.25|4.167|3.504|4.213|10.903|0.943|5.298|5.965|-8.36|8.362|15.726|4.641|6.757|-5.128|-6.024|-2.734|-1.916|-2.247|-10.403|2.055|3.18|-4.068|-7.524|-2.744|-0.606|5.769|-2.194|7.047|-6.875|-2.141|11.224|9.701|11.667|-22.33|-0.962|-8.772
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|0.581|3.614|12.162|-17.854|-3.136|-1.587|2.624|-11.458|10.638|-1.053|-16.667|-8.065|-12.676|1.429|-4.11|8.955|2.29|0.769|-6.475|-6.081|6.475|-3.472|4.727|1.103|0|-2.857|3.704|0.746|-4.286|2.19|-5.517|-1.361|-8.125|10.345|3.571|1.449|-4.828|-6.452|10.714|-1.408|8.397|-0.758|-8.333|-0.69|-1.361|0.685|2.817|0.235|-4.922|-1.974|12.593|-8.371|-7.338|-1.242|4.545|-3.145|2.581|-7.738|-1.176|1.19|-4.545|-7.853|7.303|-7.292|-5.185|-2.644|-17.131|1.21|28.497|-0.515|-2.513|-0.995|9.239|3.955|-8.29|-1.026|0.515|-3|-4|10.816|0.535|0|14.724|-11.413|12.195|-11.351|26.712|-7.595|19.697|-1.493|3.876|0.781|-1.538|-6.475|0.725|-1.429|0|6.061|2.326|-0.769|-0.763|-2.239|-4.286|6.87|-4.38|12.295|0.826|-4.724|-0.781|-3.03|-8.966|6.618|7.937|0.8|2.459|-18.667|12.782|-11.333|-6.25|-1.235|1.887|-3.636|-0.602|2.469|-4.095|-5.633|-3.243|5.114|-8.808|-5.392|-1.923|3.483|0.5|6.952|-1.579|3.825|1.667|-2.703|-4.145|-7.212|11.23|6.857|-0.568|0|-3.297|-0.546|-10.294|-5.116|5.911|6.283|-1.036|20.625|-6.977|-14|6.383|-23.265|5.603|-7.57|0|1.21|1.224|-4.669|5.761|-6.538|-5.797|3.371|-4.301|0.722|21.491|-7.692|-5.725|5.645|12.727|-12.698|-5.97|2.682|-5.435|-2.473|-13.146|-11.217|4.857|6.707|5.466|12.681|-3.497|11.719|1.186|2.016|-5.703|11.915|-8.915|5.306|6.061|-2.532|-19.661|2.758|8.744|9.544|-10.075|20.721|-5.532|0|3.524|2.715|5.238|-9.871|-10.039|9.746|-4.421|-6.471|0.763|0.769|-2.985|-12.011|31.286|40.606|14.583|11.628|-1.527|-9.655|27.193|6.542|0.943|-6.195|6.604|9.278|-1.02|-10.092|-3.54|2.727|-6.78|0.855|6.364|0.917|-9.167|-0.826|11.009|13.542|-16.461|-4.236|-18.919|33.333|-2.632|-12.977|4.8|19.048|1.942|3|-0.99|-12.931|7.407|-7.692
01382|20773|/equities/par-technology-corp|R2000GROWTH|1.395|0.821|-2.847|3.66|-4.077|-4.746|-1.592|-3.681|1.347|-1.931|4.57|-7.108|-3.616|0.864|5.04|5.983|2.857|0|0.664|1.119|3.353|-7.089|-1.377|3.622|-8.258|-0.501|13.927|-2.882|6.243|-0.818|-1.382|2.722|-3.429|2.941|-1.848|1.168|9.744|-0.889|-2.599|6.456|-16.318|-0.874|2.007|1.014|-11.022|27.949|-1.266|1.152|-0.888|-5.516|-21.097|-8.087|-9.234|-0.783|10.659|-7.974|-2.866|-12.652|0.476|-2.194|-2.083|-8.951|0.777|0.783|-3.149|-3.326|0|-1.17|-9.16|7.391|0.109|3.901|-11.195|2.733|-11.421|1.484|5.015|-1.722|-0.476|13.452|-3.544|2.73|-12.629|-5.272|-2.674|14.068|11.888|-4.015|28.951|5.993|-1.423|-3.833|-4.697|6.458|-5.697|-8.672|-1.82|-4.913|8.48|-18.389|1.201|-11.822|-10.111|6.91|9.67|2.088|7.336|-11.696|18.941|-0.954|5.125|3.877|12.867|8.045|8.416|9.556|10.565|-4.513|3.385|13.854|0.946|2.811|-6.754|2.585|-3.009|7.204|-1.379|7.281|9.738|5.534|0.53|0|0|-0.132|0.132|-0.132|-3.448|3.026|3.121|-0.808|4.208|14.446|3.661|-0.988|-0.979|-2.077|3.471|-1.305|3.373|-0.336|-1.163|2.034|-1.502|-5.965|-3.044|-1.647|-0.447|-1.757|-4.208|4.853|3.03|-7.042|2.453|3.898|-1.767|-5.168|-5.541|7.365|1.001|-14.022|0.37|19.118|1.644|-2.193|-7.941|13.435|0.769|-2.549|6.38|8.854|0.174|1.59|5.4|2.677|-2.425|0.563|0.756|-3.291|3.403|3.929|12.362|2.721|-0.451|2.309|-1.591|0|-0.677|0.454|-0.451|2.309|-0.915|-1.354|-1.556|-0.222|-3.426|13.075|-0.959|3.218|0.748|1.777|0.767|1.034|-3.731|12.921|2.594|-1.7|9.288|-2.121|-0.901|-2.915|5.538|-1.216|-3.235|2.102|0|1.835|4.473|-3.988|-9.444|0.84|5.31|-6.612|-9.25|-6.323|-8.565|4.944|-3.05|2|-8.163|1.031|-5.458|22.143|0.719|-7.947|7.857|5|-9.707|24.789|-5.333|20.579|-12.885|-2.192
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-3.088|9.203|-0.183|4.728|-9.654|1.301|4.468|1.945|0.107|-0.08|-4.48|0.102|0.848|-1.193|2.846|-5.151|4.693|2.826|4.31|-8.148|1.583|-5.167|-0.587|-1.375|12.881|-2.831|14.1|0.03|0.608|0.827|3.063|-2.524|-6.369|1.166|7.625|4.014|-2.234|12.531|2.127|7.404|-2.12|-2.408|10.566|2.037|-4.033|-1.918|2.498|12.379|-6.778|-6.159|2.391|3.675|-6.512|-6.395|-5.579|-5.506|7.883|-15.562|4.644|1.419|0.129|-4.797|1.689|-1.418|3.808|4.201|0.469|-7.442|-3.008|6.4|-4.784|-5.254|7.079|-1.01|5.487|2.244|7.447|11.462|6.392|4.527|1.79|0.404|8.691|7.789|4.224|-2.67|1.793|3.197|2.178|13.978|4.935|3.402|-7.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|0.947|1.205|-1.111|1.151|0.885|10.544|2.764|2.084|-3.556|0.654|-0.465|-4.975|3.662|-0.576|4.668|-2.658|0.873|0.786|4.534|-1.361|-0.452|2.513|-4.425|3.264|5.437|-1.857|6.358|-4|1.01|-0.966|-0.753|0.689|-1.494|-1.008|3.876|2.213|2.114|2.121|1.053|5.852|3.205|2.441|-6.161|-1.898|-3.658|7.72|0.485|10.196|-7.989|4.899|3.422|-3.433|-7.171|-0.159|7.115|-0.803|0.212|-5.635|3.175|-5.088|0.551|-6.167|6.488|0.236|-0.588|0|-2.446|5.145|-0.36|4.346|10.276|-7.934|-12.249|2.519|-3.214|-0.661|1.945|-0.075|1.326|1.538|0.347|0|2.614|2.642|6.218|-0.129|0.826|1.411|6.629|5.401|-0.981|0.493|-1.025|5.455|-1.421|3.248|0.58|-1.403|-2.827|0.814|0.873|5.297|-0.323|1.421|2.521|0.847|1.433|-5.879|0.597|-1.707|-1.16|-0.94|6.389|0.39|0.9|-3.738|-0.378|-3.187|-0.829|1.1|-0.313|-5.943|1.902|1.991|2.673|-1.14|0.364|-0.876|3.246|-2.339|-1.333|-1.615|-0.302|-0.101|4.517|-3.595|-3.423|-0.244|-2.381|0.962|1.961|3.923|2.08|-4.613|-1.993|1.131|-0.441|0.393|0.693|0.447|-0.396|4.393|-0.052|4.762|-2.326|-4.444|-0.252|-4.014|2.123|2.17|-2.22|2.064|4.526|0.796|2.39|-3.36|-4.03|-2.648|-2.347|-0.334|1.208|5.774|1.662|-2.284|-2.475|0|0.248|1.819|-0.802|-0.943|-4.595|-4.48|2.22|0.093|-0.507|0.883|-4.1|2|2.041|1.316|-0.931|1.56|6.926|8.502|-5.788|-2.273|6.739|6|-9.561|-1.376|-1.407|0.101|1.949|1.404|5.197|-1.456|-2.007|0.265|-1.871|1.638|3.84|0.496|-0.494|2.186|2.06|7.305|-1.273|-2.309|2.488|0.182|1.669|2.276|-0.815|-0.623|-3.138|6.903|2.108|-8.993|3.602|-1.889|6.697|1.518|-1.559|-9.471|-1.734|3.284|5.678|-4.23|7.12|-4.806|-9.582|6.845|5.594|0.379|3.257|1.521|5.146|3.379|-8.487|-6.462|-3.389|-10.532
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|-1.125|1.023|-0.533|0.032|-1.181|0.112|2.121|1.239|3.205|0.739|0.241|-2.714|2.896|0.052|1.045|-1.12|1.628|-0.661|-0.364|-3.204|-0.567|0.184|0.588|1.692|3.066|0.194|0.819|-0.284|0.661|-0.586|1.496|2.627|0.708|0.619|1.061|0.266|-0.959|1.8|1.833|-0.62|4.602|0.673|-1.249|-0.02|3.482|3.832|-2.036|0.942|-1.829|1.062|-2.243|-0.021|-1.088|-1.696|2.759|-1.29|-2.32|-1.903|2.165|4.089|-0.93|-0.144|-2.319|-2.362|-9.107|0.341|-0.161|1.714|-2.28|2.055|0.182|-0.164|-1.008|2.718|0.427|-1.084|0.908|0.316|1.395|1.337|0.984|0.504|0.664|0.412|-0.72|2.432|0.22|-1.476|1.661|2.46|-0.611|-2.927|1.343|0.666|-1.216|-1.24|3.441|-0.788|-0.462|1.057|0.923|-1.495|-1|0.402|0.606|2.188|-0.227|-0.777|-0.589|0.428|-2.195|5.495|-0.503|1.531|0.043|4.491|0.379|-3.385|-0.451|-0.491|-0.594|0.277|-1.695|3.644|-2.743|0.616|-0.842|0.232|-8.423|0.956|-1.65|-3.819|0.296|1.293|-1.094|3.096|-1.506|0.644|0.764|0.673|6.184|-2.059|-3.881|2.059|-2.036|0.852|-1.489|1.413|2.276|1.02|-1.264|2.718|-2.163|-4.69|-0.508|-0.673|-0.962|-1.924|1.083|0.87|-2.491|-0.09|5.719|0.421|1.181|-1.807|3.219|0.672|-1.881|0.331|-0.426|4.388|-1.06|-1.711|-0.606|1.71|-2.045|-0.504|1.455|0.913|0.82|0.301|-0.42|2.205|1.303|1.087|0.042|-0.396|0.23|-0.581|-2.588|-0.942|2.885|1.485|-1.219|0.415|2.011|2.628|-4.023|0.503|1.596|-0.928|-0.504|1.947|1.564|1.611|-2.371|-0.086|0.957|2.222|4.167|2.394|-1.287|-2.642|-0.159|-0.295|-2|0.671|1.568|8.372|0.396|2.848|0.306|1.109|-5.53|6.347|0.338|-1.662|-3.527|0.795|-0.347|-4.314|-0.118|0.787|-1.666|3.196|2.354|-3.353|1.929|-5.579|-0.527|-4.048|-0.569|-0.197|-2.366|-1.408|4.848|4.683|0.767|-1.938|-1.703|2.905
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|7.181|0.901|3.701|-1.219|3.162|0.229|-0.871|0.878|-1.652|8.208|5.126|-0.213|-1.429|13.333|-2.326|-5.077|0.443|-6.741|-3.895|-7.432|2.027|5.672|4.346|0.667|0.251|3.234|-0.557|-5.854|1.976|-1.739|-3.173|5.062|0.872|-2.113|4.501|-3.917|-9.155|2.742|3.345|3.125|1.025|2.522|-5.67|0.92|-3.922|0.425|-11.725|8.747|0.223|0.149|3.464|-6.412|-7.467|1.868|16.403|-7.597|2.126|-14.509|1.884|-1.598|-16.52|-0.293|7.648|1.808|9.239|-1.568|9.512|8.778|-0.852|0.223|-1.029|9.758|-0.8|3.178|5.531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|1.722|2.487|-0.479|1.335|3.866|-0.626|4.585|1.959|7.105|-3.542|2.306|0.33|0.57|-2.5|-0.046|0.325|5.848|-5.481|4.515|-9.211|1.249|1.265|0.637|3.922|0.57|-0.661|0.379|1.982|3.038|-3.229|-0.24|-0.905|1.303|0.485|0.097|2.539|1.209|6.207|3.374|2.494|-0.787|-0.837|-1.267|4.069|0.867|4.595|-2.419|3.988|0.061|0.867|6.954|4.354|-6.585|-2.945|0.758|-1.798|-1.826|-10.949|1.485|0.609|-4.744|-5.339|3.942|-2.725|-0.95|0.251|-0.2|-0.349|0.2|3.461|-3.968|-1.031|-0.049|3.242|-1.349|0.654|4.084|-2.799|1.08|3.625|-2.748|3.21|-3.858|-0.816|9.314|3.642|0.816|-1.943|0.633|0.52|1.885|-2.971|-4.476|6.698|-7.189|-7.175|5.45|2.439|0.49|-4.772|-9.949|-4.844|-1.832|11.262|0|4.251|3.024|-8.186|6.094|1.182|1.354|-2.588|6.541|-7.082|9.879|5.165|0.996|-9.4|1.949|-2.636|-0.158|-7.677|1.529|3.208|3.97|-2.377|1.044|-1.895|-4.22|-0.537|-3.803|-8.15|1.488|5.348|3.879|-6.827|-0.045|2.002|-2.743|3.102|4.034|1.886|-1.898|0.621|-6.723|4.465|-1.737|3.452|0.047|4.809|4.023|4.924|-2.634|-4.671|-3.723|-18.099|-1.097|-1.276|-1.523|-0.793|2.597|0.546|0.234|4.746|-1.491|-0.161|-4.017|-0.881|-0.76|0.305|-1.538|6.728|-1.421|-1.631|-2.314|1.385|-0.421|-0.457|-0.606|1.696|-2.223|-1.412|-0.481|-0.405|3.388|2.417|4.694|4.344|3.436|8.405|-0.428|0.143|2.289|-0.146|-5.253|-0.596|-0.908|2.465|-7.923|2.323|1.422|-1.012|1.292|6.351|1.687|-3.488|-4.444|0.536|1.267|-4.121|1.721|-4.589|1.844|-2.508|-2.685|4.153|-2.881|2.316|0.849|4.9|4.76|3.029|-3.525|-0.324|-3.567|11.315|0.649|-5.833|0.854|1.103|-3.74|-5.826|0.612|-2.266|-3.824|0.082|1.208|-1.8|-3.816|6.138|0.588|3.297|-1.454|-0.974|-3.395|-2.861|1.697|5.996|4.521|-3.499|1.402|-4.076
01396|6404|/equities/spartan-motors|R2000GROWTH|-4.241|-8.384||-16.801|0.128|-1.262|2.81|7.232|1.173|11.215|-1.743|11.805|1.042|1.588|9.89|-0.897|4.976|-3.878|6.177|-4.145|-0.718|34.653|-0.351|11.317|4.167|-4|5.888|-4.348|1.505||-1.87|3.992|-2.592|-8.15|5.202|10.661|2.067|-3.87|-2.149|4.604|11.589|5.151|6.702|0.134|-4.242|6.722|2.388|0.85|0.427|-6.391|10.279|-0.729|5.215|-4.678|2.549|3.894|-2.134|-1.649|4.874|4.605|-6.891|-0.305|5.136|22.638|-0.392|2|-2.153|5.797|3.648|-1.271|-0.632|-1.042|3.448|-0.855|1.961|-1.713|-3.909|-0.816|9.131|-1.751|0.883|0.443|1.121|0.45|-1.114|-0.883|2.257|-1.116|-4.069|0.215|-1.895|2.371|-2.521|-2.459|-0.813|-1.992|-0.397|0.398|-0.397|-1.754|2.6|-4.031|6.544|-0.407|2.72|-0.209|0.419|-0.209|1.702|-1.674|3.24|-3.138|2.575|1.747|3.153|10.448|-5.855|-2.511|-3.311|-0.22|-0.22|2.709|-7.322|3.24|-0.43|-4.517|-2.6|1.42|0.612|-5.222|-0.577|-1.887|3.516|-0.775|4.878|-5.385|-2.439|4.921|5.176|2.548|-2.484|-14.664|-6.908|-2.251|-1.426|2.435|-2.686|1.118|10.018|4.404|1.679|4.078|-6.872|3.752|3.899|-3.39|-0.748|0.375|1.524|-3.846|0.183|3.416|2.93|6.224|1.048|-1.446|0.415|-4.931|2.632|-0.403|-3.689|14.699|-4.468|-0.424|-4.839|1.431|4.711|-2.708|3.896|4.525|-5.15|-1.271|-1.667|6.904|0.899|-0.891|-0.443|5.128|1.659|1.442|1.217|-1.439|0.482|1.716|-0.73|0.244|-0.243|-0.484|-4.619|8.521|0.251|9.341|-1.087|1.377|1.966|-5.82|-6.897|0.247|0|5.469|1.587|0|1.887|-4.627|2.368|-0.783|-2.545|-7.311|-0.703|2.644|1.217|12.912|-6.905|-2.978|-8.617|6.01|-4.368|-8.996|-1.24|-0.206|-3|1.01|-1.394|-1.375|-0.391|-3.766|7.273|1.643|9.685|4.225|-6.579|1.333|-0.442|-2.586|-8.661|3.462|10.835|-11.044|1.014|0|0.818|-2.2
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|2.395|1.592|-0.627|2.541|3.353|0.063|3.033|0.624|-1.071|0.588|1.525|3.536|-1.421|0.991|0.862|0.624|-4.82|0.165|-1.015|-4.442|1.492|2.606|4.033|0.648|-1.907|0.606|0.406|-1.564|-0.923|2.155|1.158|-0.339|6.662|-1.039|1.824|1.293|0.632|-6.664|-2.273|-1.929|-2.212|-0.357|0.489|-1.697|-2.345|4.135|1.824|0.266|0.3|-0.99|-0.525|2.664|-2.08|0.132|1.035|-1.025|-2.008|-2.031|3.788|0.53|2.027|2.458|-3.151|-3.212|0.752|0.394|2.386|-1.912|-1.653|-2.651|2.623|-3.197|1.045|8.116|-0.916|-3.345|-0.033|-4.568|0.345|0.919|-1.221|-0.591|-2.399|-1.672|3.46|1.953|3.151|1.25|0.099|-1.62|2.05|-2.671|-2.723|0.503|-1.973|7.455|1.445|0.101|1.433|-3.682|-1.33|-2.989|8.836|0.482|-5.28|-0.615|0.554|-1.634|1.101|1.346|3.254|-1.106|3.648|-3.874|-0.2|8.342|-4.55|-1.024|1.806|4.123|3.056|-2.365|2.27|1.396|3.962|-0.971|2.183|6.242|-0.67|-0.666|8.097|-3.137|0.131|0.703|-1.77|0.915|1.728|1.529|-2.457|-1.342|4.62|1.238|1.536|-7.294|4.088|-0.714|9.419|-1.49|-0.763|1.797|3.415|2.05|1.298|-4.936|-6.42|-3.477|1.493|0.455|4.612|-4.148|1.433|-1.413|4.526|4.428|-2.616|-1.714|-1.083|-1.118|-2.807|-4.826|-1.86|8.337|-4.714|1.193|-0.832|-1.126|3.915|-2.969|-1.843|0.301|-3.124|-3.263|9.147|2.525|0.864|-1.257|4.603|-2.25|-2.288|2.577|1.023|4.876|3.743|4.107|5.676|-1.642|2.756|1.253|-2.39|-3.071|-0.855|-1.057|2.05|2.149|-0.384|-3.801|21.488|-1.016|-2.235|1.193|-1.85|-4.532|10.756|-2.541|-8.222|3.688|-0.78|8.317|-3.329|2.314|2.503|-5.89|-3.529|-1.415|15.374|3.74|-7.867|-0.324|3.557|6.581|-3.984|-7.024|3.984|-2.208|8.757|-13.711|-1.204|-0.18|0.483|-4.718|2.779|-1.8|-3.906|5.785|-11.863|-14.502|3.356|1.636|-4.079|0.405|13.31|-1.159
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|0.793|-0.294|3.748|21.971|4.105|-2.182|1.059|0.532|5.488|5.32|-1.774|-1.556|3.178|-3.509|-0.503|-3.52|-3.627|3.606|0.917|-8.172|3.638|2.537|3.108|8.732|-3.206|0.227|-0.549|-5.115|-2.07|-4.497|-2.404|4.99|-1.702|3.063|0.209|2.567|-3.395|-2.166|6.852|10.845|1.67|-1.44|-5.842|1.077|1.963|10.923|-2.693|5.333|-2.219|0.933|6.267|2.563|-6.433|-3.134|8.35|15.452|-0.092|-7.186|5.601|-4.404|-5.199|-8.158|2.308|-6.103|6.336|-0.192|-3.691|1.957|6.28|8.038|-4.143|-1.308|-1.649|-4.346|5.434|1.733|9.189|-3.938|12.239|7.072|-0.927|2.807|-0.632|0|1.01|-0.476|-4.207|-1.152|0.554|-1.733|-3.81|1.449|-5.952|-5.9|-3.427|-3.081|-2.077|3.529|3.441|-3.327|2.452|-2.076|-1.759|0.12|-0.912|7.505|-1.883|9.332|3.848|2.184|2.59|12.43|0.961|-6.895|1.822|-1.322|-4.253|0.051|3.459|0.474|-17.578|0.174|0.174|-0.261|1.187|-0.044|-1.258|5.492|-1.665|-1.201|-2.004|-11.321|-3.252|2.608|-2.25|-6.585|4.54|7.604|-5.192|5.936|7.167|1.594|-1.023|-7.165|-7.473|3.292|-3.364|0.923|6.903|3.893|1.667|4.076|0.699|-5.097|1.301|0|1.061|-0.338|-0.211|3.043|-4.286|3.177|1.703|-0.348|-2.792|-1.5|1.48|-8.333|2.789|1.169|2.521|4.762|-4.149|-2.626|-1.276|-2.829|7.41|0.083|-3.459|-0.441|-6.479|0.945|1.77|2.687|1.2|2.082|-1.961|1.668|0.862|5.727|-1.496|-1.598|2.544|6.376|-5.382|3.644|8.704|1.64|-1.373|-5.292|-3.191|0.679|-4.288|0.13|7.757|-5.058|-0.221|-0.921|0.044|-4.002|2.284|1.798|10.412|0.732|0.886|1.448|1.418|-6.398|-0.047|-2.719|-1.587|-0.988|-0.224|4.299|7.054|5.488|2.71|-0.539|-2.471|-2.86|-2.829|-1.755|-3.255|-4.633|-3.474|9.458|-5.987|-4.318|-1.183|-3.506|-2.697|1.941|3.603|-0.666|0.209|1.395|0|-0.839|-0.832|-0.62|1.044|-0.042
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|-8.609|10.913|3.587|11.245|3.375|16.805|3.946|16.004|-5.175|-5.669|0.954|-0.475|-1.25|0.156|11.909|-0.696|4.927|-4.861|-1.201|-7.313|1.452|5.085|1.375|2.105|3.636|13.872|1.471|3.03|1.538|0.22|-6.392|-5.273||-1.538|-4.059|8.4|-5.66|-1.119|1.515|-1.859|-1.103|7.51|1.606|-5.323|9.583|20|26.582|-0.629|1.274|-5.422|6.41|-6.587|-10.695|6.857|-2.235|5.294|0|19.718|2.158|-6.081|-0.671|7.971|9.524|9.565|35.294|2.41|66|-12.281|35.714|-4.545|15.789|-15.556|12.5|-4.762|-2.326|43.333|-6.25|0|0|18.519|-10|-23.077|-9.302|2.381|-6.667|-8.163|-2|8.696|6.977|22.857|2.941|-2.857|2.941|3.03|13.793|-9.375|0|-13.514|5.714|2.941|-5.556|16.129|-11.429|-7.895|-5|-6.977|0|9.974|-6.905|16.667|9.091|0|-8.333|-2.703|0|0|5.714|-2.778|5.882|-15|8.108|12.121|-5.714|-12.5|-4.762|-8.696|2.222|-10|-12.281|1.786|0|5.66|-1.852|8|-7.407|8|0|0|-1.961|-5.556|-3.571|9.804|-1.923|0|20.93|19.444|2.857|-23.913|-11.538|-5.455|17.021|56.667|0|0|-9.091|-5.714|-7.895|-11.628|38.71|3.333|-25|0|5.263|-2.564|-13.333|0|-2.174|-4.167|17.073|-25.455|-11.29|-7.463|-1.471|23.636|1.852|8|-7.407|-1.818|-15.385|-8.451|2.899|0|-1.429|27.273|-3.509|11.765|10.87|4.545|-8.333|4.348|-2.128|-2.083|-2.041|25.641|-22|25|81.818|22.222|-5.263|-5|0|-9.091|0|0|-12|8.696|-4.167|26.316|0|-24|-13.793|11.538|-13.333|-3.226|10.714|0|-6.667|-21.053|72.727|-4.348|-8|25|-23.077|-3.704|3.846|0|-18.75|-8.571|-16.667|40|-23.077|8.333|-18.182|-8.333|-5.882|8.511|-6|25|-9.091|-2.222|-2.174|-11.538|-22.388|13.559|-22.368|-15.556|28.571|16.667|-25.926|2.532|-23.301|-12.712
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-1.818|8.553|-0.654|-3.165|2.597|5.479|0.69|-1.361|-5.769|-1.887|-1.852|-4.142|7.643|12.143|0|1.449|3.759|-5.674|-4.73|4.965|8.462|1.562|1.587|-0.787|1.6|1.626|-3.142|-3.795|4.762|0.8|-3.846|-3.704|0.746|1.515|-3.65|3.788|6.452|-3.125|1.587|-1.562|-4.478|4.688|-2.29|1.55|-9.155|0.709|4.444|-3.571|-3.448|-2.685|0.676|-7.5|0|1.911|0.641|2.632|-3.797|-8.671|1.765|-2.299|-3.867|-8.122|-11.659|-11.155|24.257|6.878|-4.061|11.299|2.312|-1.143|-4.891|-3.158|-0.524|7.303|-11.443|0|-9.865|21.858|7.647|-2.857|1.156|-5.978|-5.155|13.45|5.556|-0.607|-4.124|4.938|5.195|1.316|-17.838|-10.151|-21.111|3.571|5|-3.614|-14.726|25.862|-11.45|-12.375|-4.136|7.552|-4.918|5.903|-9.434|30.328|-3.557|-20.938|92.771|32.8|5.932|7.273|-9.166|-3.12|1.626|-5.385|-6.475|-9.15|-3.165|-3.659|-11.351|17.834|-11.299|21.233|4.286|2.941|-4.293|6.045|0.752|3.101|0.781|-3.03|3.937|-3.788|3.125|0|2.4|-3.846|-6.475|-1.418|-0.704|5.185|-0.662|-12.885|10.638|12.8|0|-3.026|5.656|-6.87|0.769|-0.763|-8.263|-7.273|6.207|4.317|5.223|-6.972|-2.74|7.353|2.256|1.527|3.968|20|-11.765|-3.877|-10.29|-9.211|-1.299|2.667|-1.961|5.517|-8.805|-0.625|-10.615|10.494|5.195|-8.333|-5.618|-7.292|-5.882|8.511|4.502|6.45|30|-3.704|16.379|4.505|1.835|4.808|-6.306|3.738|1.905|-15.049|-5.649|0|4.8|-1.575|-4.511|3.906|-1.538|1.562|-1.538|16.071|0|10.891|-3.81|-1.869|-7.759|-2.521|-2.459|8.929|5.66|13.978|4.494|-1.111|2.273|-2.222|5.882|0|1.19|2.439|-2.381|1.205|-4.598|-11.224|2.083|7.865|4.706|-2.299|2.353|-5.556|-6.25|-5.882|13.333|8.434|-1.19|10.526|-2.439|1.169|-6.667|-0.602|6.41|-6.024|5.063|1.412|11.127|-1.268|-5.333|-1.316|-11.628|-9.378
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|4.324|0|5.563|2.485|-1.771|-0.948|4.458|-1.608|-0.049|1.835|-2.656|13.293|3.746|-0.956|-2.521|0.275|5.324|-4.16|2.97|-11.342|0.254|-0.505|2.964|-1.182|-0.714|1.713|10.177|-4.059|-0.546|0.992|2.427|2.309|-3.024|1.075|10.923|7.417|-4.075|0.13|6.63|4.098|-2.317|4.552|-7.786|1.373|-1.819|5.773|-5.458|0.27|-10.52|1.847|2.72|-2.648|-1.576|-4.014|8.318|2.652|-5.732|-5.476|4.142|5.044|-2.038|-6.362|3.969|3.42|4.078|5.174|-1.476|-1.972|1.944|2.473|0.345|-6.987|-4.878|2.886|-2.209|2.003|20.786|-6.037|-6.569|4.725|-3.032|2.415|-5.909|19.38|-4.444|-4.255|-15.468|3.09|4.387|2.243|2.919|-4.475|-7.775|0.42|-1.654|-1.398|-4.185|-4.171|0.054|-5.415|0.662|2.937|0.368|0.903|1.839|3.469|0.393|-7.915|4.543|30.303|-1.595|-3.674|22.304|-1.923|5.051|-11.935|-0.074|-12.791|0.781|-3.214|-3.408|-4.974|2.187|0.475|-3.661|-2.346|-5.889|0.635|-0.579|-5.517|-2.519|-7.734|1.913|4.325|0.478|-7.794|2.205|2.966|5.836|0.344|8.896|13.504|-2.143|-4|-9.373|3.817|-0.428|-0.744|-0.265|-4.504|1.646|5.998|-0.972|-6.794|0.354|0.457|5.457|-1.32|-4.68|-1.438|4.24|1.151|2.796|3.795|-2.662|-4.015|-7.298|-2.909|6.178|-1.954|3.28|4.316|-6.726|-2.302|-9.387|1.995|-0.529|-0.787|1.465|1.486|-14.747|0.424|1.726|7.101|0.337|2.595|7.735|7.623|0.352|7.813|2.049|2.847|4.586|0.299|-4.94|-1.565|-1.16|-10.529|1.914|2.85|0.052|2.497|0.266|2.456|1.496|-0.879|-0.6|-3.832|0.263|-7.767|1.678|-4.434|3.516|-1.301|16.639|9.883|-0.246|-2.756|3.472|9.282|2.145|1.832|-2.675|4.069|-1.684|10.981|-6.209|-10.406|-6.716|2.056|-1.534|-4.061|0.414|-1.685|-1.035|3.205|4.593|-0.062|3.333|-2.378|-2.975|7.507|-4.01|-0.746|6.49|-6.153|-0.679|-2.115|-2.647|-13.043|-8.517|-9.449
01404|20987|/equities/dineequity-inc|R2000GROWTH|1.626|1.69|0.35|-5.175|0.757|-3.698|2.344|0.999|-3.142|-0.068|-0.958|-0.435|0.759|-1.167|2.302|0.222|5.498|-1.544|2.548|-5.731|5.906|2.553|-1.36|1.209|0.373|-0.76|3.352|-0.93|1.659|-1.012|0.153|0.558|-2.567|-1.038|1.582|2.234|-0.973|3.473|-0.803|4.265|5.717|-1.822|-0.715|0.169|1.367|0.214|-3.53|3.948|-0.767|2.466|-1.015|1.714|-3.149|-2.246|8.337|-2.031|-1.565|-2.727|-3.508|0.225|0.555|-3.606|5.321|2.525|0.776|-0.982|-2.295|-1.358|-1.818|-0.702|-2.732|5.02|0.931|1.278|-0.334|-10.568|6.249|-3.058|5.498|5.074|-2.717|0.668|-0.828|-0.821|1.585|1.525|0.661|0.085|-0.909|5.392|1.769|7.325|0.859|2.233|2.495|-2.751|0.629|-1.39|-2.752|-1.263|-2.735|-1.776|7.726|0.592|-2.876|-3.604|-0.276|-3.426|-0.663|-2.583|-2.784|1.165|8.276|2.684|3.863|-6.042|-1.404|-9.268|2.984|-2.073|-2.839|4.196|-1.772|0.455|2.591|5.324|3.978|0.116|-0.14|2.994|4.637|-4.751|-0.191|3.502|-1.53|-3.129|0.998|3.288|-3.022|5.445|4.047|1.242|-3.124|1.087|0.182|2.011|2.829|-0.244|2.933|0.845|0.282|2.135|-2.09|-4.298|1.398|3.08|0.397|-0.704|-0.253|1.079|-1.317|-0.279|-0.611|2.128|-3.636|0.219|-1.75|6.143|1.685|0.732|-1.669|2.78|0|-5.953|-1.668|-3.127|4.369|0|-1.445|3.352|-1.934|1.486|-4.651|-3.83|3.457|1.759|0.135|-2.329|-3.128|6.849|-2.951|-1.955|3.396|7.009|2.031|-1.82|2.306|5.389|-7.064|-0.461|-0.715|-0.823|4.045|0.356|6.199|-4.133|-0.121|-1.805|0.297|5.643|0.981|-0.347|1.02|-1.599|4.216|7.368|2.888|-0.894|1.896|9.72|0.766|2.648|7.184|-0.966|-9.427|11.239|3.67|-3.326|4.109|0.185|-1.727|3.335|-1.617|-6.361|-6.702|2.823|-0.041|-4.517|3.231|0.576|1.081|-1.555|10.995|-1.034|-3.304|-4.366|5.206|3.909|-8.219|-2.521|2.373|-2.556
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|11.584|-7.504|2.089|-9.76|7.512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|0|2.079|0.149|-0.297|-0.663|-2.302|0.361|0.801|-0.507|0|-5.926|-3.23|-2.066|-0.769|12.141|-0.215|-0.641|1.887|6|-9.218|-1.173|5.382|-3.509|4.934|1.799|2.774|6.831|-0.816|-1.05|-1.355|7.725|1.747|-3.782|2.322|3.103|1.622|-8.867|-1.456|4.04|0.423|-0.755|-3.089|-1.992|-5.14|-10.487|-1.859|-1.116|0.861|-1.757|-1.094|0.909|4.62|-2.063|2.664|6.473|-5.822|0|-3.63|0.464|1.48|2.483|-2.554|-4.798|-6.909|-1.525|-0.525|0.175|0.47|1.49|-6.047|-1.435|-3.463|-3.496|3.955|-1.939|-1.649|5.492|-4.666|3.045|1.354|-4.4|3.648|-5.477|-1.4|0.908|-0.751|5.271|1.989|7.764|2.983|-3.844|-1.246|-2.808|-1.197|-2.905|-0.525|4.217|-2.353|2.691|-0.164|-1.138|1.041|-2.769|-0.845|-3.662|3.747|1.937|-0.588|6.857|0|9.17|-5.372|9.009|3.808|3.742|3.367|-0.641|-2.091|1.845|5.622|-1.695|-0.949|-2.491|0.357|0.647|2.355|-8.423|4.654|-7.622|0|-1.476|1.038|-0.9|0.129|-1.271|0.319|3.907|-2.581|1.241|1.19|0.199|3.142|2.163|3.317|2.817|0.898|0.83|3.432|0|1.024|-4.73|-0.448|3.721|-1.826|6.569|0.9|-4.68|-1.687|0|2.92|1.849|-0.639|1.295|-3.059|-3.774|-5.357|-1.478|-2.538|6.813|-0.51|-0.363|6.005|1.484|-7.581|5.163|-1.348|-2.412|2.703|-4.585|-0.286|0|-7.713|-1.812|-4.394|4.258|3.333|-2.597|4.407|0.204|0.822|-1.084|4.09|-1.459|9.43|-2.737|4|1.961|-0.624|-10.342|-10.73|4.566|1.86|1.758|-1.07|5.505|-1.802|6.889|4.651|-0.846|1.009|0.312|-0.619|7.667|-5.288|-5.022|7.754|-0.96|-3.624|12.881|-13.086|18.036|-2.439|-1.964|0.085|1.916|5.128|-2.5|0.992|2.78|3.056|4.179|-19.147|3.583|-1.235|-3.571|3.363|9.229|0.45|-4.635|1.304|-9.591|-2.079|13.351|6.605|10.37|-2.891|6.702|-3.193|-9.59|4.171|-29.432|-4.51
01409|15830|/equities/cardiovascular|R2000GROWTH|-0.554|-6.552|-1.695|-1.667|4.895|1.239|-2.08|4.89|-0.704|1.838|2.642|-2.033|4.038|-3.882|-2.698|-3.972|2.842|1.259|2.394|6.055|2.196|4.593|-1.237|1.253|-1.643|-5.253|-3.019|-7.666|-8.889|-0.787|3.252|1.318|4.296|-9.062|6.312|15.105|0.577|-49.219|7.676|2.148|-1.063|1.074|-4.513|-2.985|0.5|0.806|-2.554|1.8|-0.299|0|0.3|0|-2.057|-1.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|0||-3.398|-1.905|-4.977|-4.741|9.434|1.923|7.216|0|13.45|-2.286|-0.568|-5.376|13.415|-16.751|7.065|-7.538|-8.295|9.045|0|-0.5|3.093|-0.513|10.795|0.571|-15.049|6.186|1.571|6.704|-17.13|5.366|3.015|9.945|1.685|4.706|-7.609|-4.663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-0.304|3.416|-2.026|7.123|0.713|-0.142|2.479|1.63|-1.461|-1.628|2.504|4.248|2.037|0.42|1.436|-3.935|5.159|-0.958|2.734|-8.183|6.353|-1.421|-1.452|-2.675|0.814|-5.027|5.454|-2.679|3.279|-1.165|-0.754|1.531|-5.95|-3.25|4.614|1.03|2.825|4.042|1.115|4.377|1.234|4.208|3.446|5.89|-4.289|0.246|-0.61|15.352|-5.648|0.333|-3.101|-2.825|-5.962|-3.476|5.405|1.773|0.553|-6.279|-1.083|6.042|-3.103|-10.058|-1.042|-2.092|-0.407|-1.106|-6.221|3.06|3.053|-2.726|-4.019|-0.465|-3.284|2.584|-3.732|-21.239|1.999|5.856|8.041|7.127|-3.705|-0.419|-6.727|-6.027|1.53|8.021|-0.561|2.38|7.784|-4.357|2.693|-3.033|0.381|2.425|-7.232|2.008|2.65|0.678|-1.625|2.128|-3.053|-1.503|-4.241|18.379|4.125|3.99|1.109|7.073|-0.75|-1.634|-1.964|3.753|3.842|0.056|0.56|4.877|11.46|-8.012|2.406|1.123|-2.966|-6.083|-2.602|-2.955|3.045|-2.008|-3|16.35|0.989|-2.178|1.473|-12.231|3.168|-1.154|0.22|-1.358|6.663|-2.761|10.592|0.375|1.977|2.752|7.389|-7.185|1.795|6.742|-2.828|-1.159|3.165|-18.417|-7.386|3.293|-3.852|0.106|6.11|14.286|-6.862|-6.421|-1.104|1.4|-3.978|2.876|-4.591|5.866|1.13|0.454|0.686|-6.015|6.4|-7.358|-1.099|5.003|-1.141|-0.163|-3.255|0.634|-2.423|-4.245|-1.171|0.49|-6.077|-2.25|4.713|8.265|2.35|0.896|-2.667|0.051|-7.455|8.166|-2.553|-5.353|5.182|8.428|-14.186|0.7|1.038|5.578|-4.381|-2.28|-5.247|2.624|1.376|15.896|3.125|-11.068|13.503|2.963|-1.349|12.028|3.117|-0.645|-6.851|-7.504|-3.642|6.08|-1.566|-2.614|-5.507|17.544|-0.181|8.947|-3.676|2.734|-4.299|14.316|4|-9.699|0.47|3.19|6.342|-2.726|-4.39|-4.268|-7.585|3.975|3.595|3.378|5.263|-3.633|-5.871|-4.674|11.218|-4.444|-5.904|3.765|16.506|15.352|8.769|-6.701|-11.683|-11.376
01412|16100|/equities/national-beverage|R2000GROWTH|9.292|-1.825|-1.708|-10.061|2.681|-3.939||7.667|-1.526|-0.559|-4.573|-7.016|-1.19|-3.186|0.889|8.78|7.692|5.495|8.333|-6.266|3.097|-0.353|-0.176|-1.815|-3.342|7.162|1.823|-6.159|4.189|0|-2.604|11.736|-2.552|5.694|-0.497|4.901|-4.004|0.1|4.832|-1.142|-2.923|-4.339|-0.48|-5.445|-7.705|-5.463|-4.246|-0.752|-4.32|0.434|5.734|-7.102|12.911|4.264|12.512|5.982|-8.569|-9.339|9.502|-0.629|-5.763|-9.648|2.031|2.155|10.885|-11.164|31.95|15.726|6.522|5.391|-3.133|2.681|0.539|-2.368|7.955|-3.825|7.174|-1.868|4.348|-18.059|6.128|24.715|-1.6|1.297|0|-2.373|0.958|2.121|-1.288|3.5|-7.264|5.719|-5.41|4.187|-4.462|-2.549|2.458|4.831|-3.12|-3.898|1.522|-4.367|-1.857|1.892|0.586|2.707|-0.3|-0.744|-1.466|0.294|0.443|-0.587|0.147|-1.592|16.723|0.169|-5.288|-3.406|-1.674|-2.086|0.6|-5.524|-3.683|1.103|-0.275|-3.324|3.867|-0.686|0.552|-1.226|2.371|3.463|0.873|-2.553|-7.115|-6.064|1|5.541|-2.067|6.173|8|1.199|2.615|-4.832|-0.582|4.407|-2.519|-9.03|2.628|5.24|2.384|0.6|-3.752|-0.431|7.74|-5.417|-8.933|-7.063|-0.124|11.142|-3.709|-4.188|-0.127|-0.379|-1|5.125|0.528|0.665|-1.312|-4.869|1.009|-8.324||0|-3.46|20.755|7.225|-0.432|1.906|-0.872|-0.865|0.58|2.222|-0.442|2.727|4.101|0.158|0.476|0.318|0.319|0.805|-0.64|0.321|-1.268|1.61|-1.115|0.319|0.805|1.471|2|0.84|-5.705|0|3.443|4.631|-0.681|-4.708|-2.992|3.252|3.885|-2.632|-2.408|0.646|0.65|3.015|1.704|0.171|-0.17|-0.845|1.544|-2.508|1.014|1.544|-0.342|-1.681|2.763|-0.172|-5.997|-0.963|2.805|-2.415|-2.205|1.115|-0.159|-0.789|-0.471|-0.779|1.582|-3.364|5.314|-3.271|0.785|0.951|-0.63|4.441|1.672|2.926|4.496|-1.068|-1.576|2.33|-1.933
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|0.276|0.675|-0.04|0.119|0.841|-0.991|-1.33|-1.881|-0.038|2.397|-3.598|8.374|1.925|-0.706|3.705|-6.184|5.772|-2.134|0|-5.496|5.419|1.739|-0.883|-1.122|-0.661|-1.465|6.177|-1.321|0.256|0.171|-1.931|3.43|-1.665|4.554|0.629|0.045|-0.492|-1.106|5.951|-3.831|-2.419|1.292|-1.664|-0.566|2.729|-1.672|-4.736|-3.829|5.35|15.328|1.896|-8.493|-7.439|12.399|3.695|-0.539|-2.624|-3.366|-0.778|2.485|0.661|-6.114|5.863|-1.296|2.418|-2.99|-1.807|-1.381|-4.019|9.606|-4.69|-7.057|-0.455|6.14|-1.724|1.31|3.949|0.364|1.152|5.854|-7.029|0.182|-2.047|-0.133|4.457|1.604|-0.469|6.34|4.924|-1.395|0.728|-2.782|-0.252|3.77|-0.157|-4.398|-1.912|2.874|-0.402|-0.549|2.091|-1.209|-2.553|2.105|3.261|3.482|-5.516|-4.817|3.696|-2.721|-0.049|1.13|6.097|-1.59|1.828|-11.954|-10.567|2.271|-4.306|0.485|-2.982|2.782|4.07|-0.084|-4.904|-1.065|-1.323|-1.759|-7.105|3.569|6.588|-6.112|7.182|0|13.378|5.674|1.439|-0.382|2.347|-1.777|12.541|-0.27|1.366|-0.974|-3.448|4.135|3.2|4.826|0|-0.059|-0.059|-0.351|0.53|5.139|1.893|-0.689|-1.724|1.5|8.992|-5.29|-1.899|5.333|-4.153|5.529|0.884|-4.483|-7.121|-2.357|0.177|-2.25|-1.534|2.147|-0.749|-1.026|-4.048|0.605|1.793|3.001|6.189|1.366|0.625|1.587|-1.747|3.286|2.646|2.093|-6.266|6.397|0.815|1.586|-1.361|0.685|2.456|-0.14|0|-0.557|-2.048|2.735|-3.518|2.71|0.279|-1.171|0.974|-0.139|8.434|-0.822|6.27|1.205|1.799|0.246|-0.245|1.41|-0.248|0.332|-0.166|-0.495|1.083|-0.826|-0.982|4.713|1.39|0.876|-2.479|0.171|0.258|-0.512|3.172|0.889|-4.822|0.681|-0.085|-1.674|-0.417|-1.316|1.333|-1.639|-1.135|-1.673|2.869|0.412|2.101|0.422|-1.168|2.918|-1.688|-0.42|1.709|-0.426|-4.858|-0.803|-3.861|-4.216
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-2.011|3.392|4.696|4.426|0.24|0.361|-2.465|2.158|1.091|2.996|1.392|-11.732|-1.432|2.137|5.457|-0.118|2.056|-0.839|0.725|-10.968|0.216|3.803|1.591|6.796|-0.483|0.853|3.141|1.531|3.158|2.013|0.676|3.208|2.429|0.865|0.872|1.926|2.896|-1.056|10.684|2.744|3.004|0.891|-2.435|6.679|2.083|2.326|-1.149|9.434|-5.545|-0.98|2.41|-17.957|-2.568|-0.796|1.948|-3.599|-1.692|-3.418|5.651|3.746|-4.212|1.585|1.122|-2.194|-2.595|-3.392|-1.597|-1.289|0|5.598|-3.924|1.028|-0.873|5.368|0.929|-2.269|6.958|-2.37|3.431|4.974|-2.017|-2.936|-3.16|0.636|6.071|8.41|1.296|-1.996|9.325|-9.189|-5.612|-13.909|2.861|1.22|-5.202|-1.705|5.865|-0.746|4.037|0.468|-1.687|0.773|0|-0.308|-1.667|4.265|2.097|-10.405|2.367|-4.385|-2.885|5.355|3.288|-0.889|4.006|1.09|-3.313|-8.791|5.507|1.322|-0.439|-1.299|-5.457|-4.433|0.393|-3.046|3.821|-2.317|-4.31|-3.905|-10.297|-7.466|1.294|5.236|-2.551|-15.663|-0.853|4.55|4.571|0.657|0.282|4.016|-4.311|-1.295|2.659|4.985|-0.595|-0.981|-3.868|2.021|1.465|5.895|-3.203|-2.441|1.086|-1.65|-5.244|-19.302|-2.533|-0.504|0.507|2.219|-0.295|6.856|1.116|-1.259|-2.456|-4.121|-3.685|-2.082|-1.705|4.045|2.997|-1.724|-4.198|2.831|-5.04|2.833|4.703|-0.145|-4.552|-7.584|5.231|0.675|-0.269|-0.669|2.257|-10.636|0.245|1.241|2.872|-3.272|5.469|1.053|-0.262|7.324|2.232|3.271|-3.446|6.012|-2.305|3.621|4.677|6.897|1.045|-4.967|-1.388|-2.546|-0.159|1.614|7.273|1.138|2.79|-3.726|2.214|7.319|-1.866|-1.016|4.135|3.792|-5.203|13.048|-3.807|3.846|-6.212|7.892|0.872|-0.972|1.424|3.164|2.668|-7.511|-6.332|-1.485|-8.68|1.748|6.049|-2.474|-6.161|9.375|-8.571|3.036|3.524|10.178|6.6|-1.758|5.081|31.411|-2.659|-3.561|-3.571|-14.353
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|1.211|3.379|2.699|-2.261|-3.104|1.108|1.817|0.504|1.86|4.142|8.4|0.145|-1.5|3.017|-1.307|2.915|4.45|-1.613|-0.077|-6.394|1.236|3.93|-8.189|1.837|10.98|2|2.041|0.657|-2.17|-1.426|-2.699|-0.384|-5.515|-3.501|2.734|0.434|-4.945|1.747|1.851|4.383|12.825|2.228|-0.512|6.25|-10.171|8.091|-0.263|12.871|-11.013|-9.921|1.695|-8.086|-8.61|-4.777|6.828|6.618|-5.226|-7.658|4.295|-7.049|9.569|-7.464|12.527|-2.566|7.292|-0.812|6.275|7.595|-0.587|2.23|-3.557|-0.494|0.496|4.224|-7.422|-3.615|4.67|1.058|1.992|7.975|-3.876|-5.839|0.9|-1.768|1.056|0.408|2.852|4.287|8.444|-4.007|8.605|-0.688|-1.165|5.533|-4.687|-5.185|9.645|0.819|3.168|-8.855|3.28|9.348|3.255|6.452|0.24|-1.533|11.873|-6.994|1.494|0.375|0.629|7.287|5.106|-6.25|-5.764|-9.318|-0.789|-15.201|-2.06|0.755|-3.373|-0.273|-5.254|3.568|2.281|0.921|-0.731|0.551|4.918|1.468|-1.731|-6.306|1.001|-3.765|-0.696|-1.457|3.733|-0.266|-2.506|5.086|3.966|7.731|11.451|7.824|-7.883|4.348|-1.276|-3.579|22.971|4.906|-0.716|7.385|-2.256|-24.432|4.762|-1.524|-0.234|-9.139|0.534|1.739|2.222|0.559|-2.717|2.109|1.35|-9.007|3.936|-12.721|6.634|1.101|2.884|10.718|-1.902|-8.308|-2.5|0.705|1.846|-5.979|-3.084|8.081|-5.714|0.287|1.453|3.823|16.53|-2.737|8.944|4.545|-9.305|5.86|2.689|-10.538|0|9.125|0.125|-0.125|-7.3|9.657|-5.974|2.699|7.237|11.601|-2.714|10.063|2.913|-1.749|23.819|-6.273|-1.989|4.934|9.792|-6.796|23.798|14.286|-1.087|5.143|-0.568|0.285|-18.75|41.639|7.018|4.015|1.481|8.871|18.095|23.529|-33.333|6.25|-14.286|-7.895|2.357|0.678|0|-21.543|-6|3.093|-13.393|-3.656|-5.102|16.667|1.449|1.222|17.529|12.987|4.054|-5.128|16.854|-4.643|6.87|-9.966|-9.627|-6.122
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|0|-13.178|-16.234|0|-8.333|-14.286|3.704|0|-3.571|16.667|0|33.333|-5.263|-20.833|9.091|-10.465|11.688|-15.385|26.389|14.286|-5.97|12.605|-8.462|16.071|0|-5.882|-19.048|61.538|-7.143|0|-12.5|0|0|-11.111|12.5|0|0|0|0|0|6.667|-18.605|-3.008|18.75|3.704|-0.917|3.81|0|15.385|0|-23.529|13.333|-16.667|-5.263|26.667|0|15.385|-7.143|7.692|-18.75|14.286|0|7.692|-7.143|15.294|-28.571|6.25|-11.111|5.882|-15|16.667|-4.762|-5.97|-12.987|14.925|-20.238|9.091|22.222|-10|-13.043|2.548|-29.911|23.077|44.444|0|0|-10|0|11.111|0|-5.263|-7.639|2.857|-13.043|-14.815|-10|-6.25|6.667|3.448|-27.5|-4.762|31.25|14.286|7.692|-7.143|-17.647|17.241|-3.333|25|-14.286|0|-30|150|-20|11.111|5.882|-15|-9.091|-8.333|-20|25|-7.692|8.333|0|-14.286|16.667|14.286|16.667|12.5|14.286|16.667|-33.333|12.5|-20|42.857|-12.5|14.286|-22.222|-10|-23.077|18.182|-21.429|7.692|0|0|-13.333|0|0|-6.25|0|-5.882|0|0|0|0|13.333|-11.765|0|-15|17.647|13.333|0|-6.25|10.345|-9.375|0|14.286|-12.5|14.286|-17.647|6.25|-33.333|60|25|-25|60|-9.091|0|0|0|-21.429|40|0|-9.091|0|0|-8.333|-14.286|40|0|-33.333|66.667|0|-21.739|9.524|0|16.667|12.5|-20|-9.091|0|0|37.5|0|-20|-23.077|0|0|0|0|-7.143|-6.667|0|-11.765|6.25|-5.882|6.25|-11.111|20|0|-16.667|63.636|-35.294|47.826|-4.167|4.348|-23.333|36.364|-35.294|54.545|-21.429|0|7.692|8.333|0|-20|25|20|-16.667|-20|7.143|0|-12.5|-5.882|21.429|-6.667|-25|53.846|-7.143|0|7.692|0
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-2.282|2.704|2.97|-5.386|2.644|-1.945|2.044|8.339|-2.105|1.62|-2.895|-2.035|1.122|2.886|-0.064|-6.475|5.436|0.444|2.206|-7.558|1.895|-1.028|-0.422|2.154|1.945|1.529|5.298|-4.423|3.175|-1.498|-3.398|-1.182|-1.531|-3.487|3.613|0.554|-2.169|0.121|2.79|4.74|1.852|4.854|-4.377|10.073|-2.768|0|-4.475|11.997|-4.427|-0.72|0.726|3.531|-2.491|-5.667|-4.045|-0.593|-3.56|-2.055|0.125|-2.374|1.108|-5.797|6.745|-3.176|1.521|0.612|-1.03|-2.882|-3.519|2.681|8.129|0.826|0.127|0.769|2.835|0.864|2.452|6.686|0.292|1.78|0.298|-0.592|-0.588|-3.683|2.616|-0.145|0.073|-0.217|3.604|6.475|2.709|1.163|3.082|0.258|-6.949|-5.295|0.227|3.94|5.399|-3.603|1.052|-3.738|-3.892|1.597|-1.35|-1.332|5.464|-1.31|4.341|0.161|4.458|2.766|4.328|-1.159|-1.406|0.176|2.527|-3.736|2.493|-1.921|-4.583|-4.762|-1.408|7.848|1.109|-2.252|-2.52|9.92|3.9|0.279|-3.504|-0.979|5.243|0.094|0.851|-2.847|0.092|4.215|-1.509|-3.373|1.386|4.038|-2.894|7.855|1.638|6.427|-2.651|-2.28|2.988|-3.202|-1.022|4.936|-4.703|-0.509|-6.202|9.853|-7.737|-0.958|-2.156|-0.466|-3.943|1.825|-0.364|2.516|4.377|-1.908|-0.758|-1.031|0.282|-5.422|-2.597|3.96|1.74|1.961|-0.649|0.56|0.942|0.855|6.149|-4.339|2.067|-2.961|10.327|6.749|-3.579|3.712|-3.37|1.433|-8.476|11.474|-0.892|-7.811||8.231|0.111|1.93|2.561|-3.157|-3.587|8.619|-4.294|0.227|-0.675|-0.892|6.659|-8.686|2.106|9.333|-2.251|1.321|-0.359|-0.595|0.719|6.914|4.552|4.622|9.509|-1.511|-1.341|-0.149|1.205|6.24|-2.191|3.398|2.658|-3.987|5.734|-1.331|2.735|-1.349|9.007|-2.509|5.085|0.759|-2.226|5.068|4.481|1.237|-2.414|-2.165|-4.331|3.307|-3.565|0.756|-3.114|4.798|-2.617|6.151|-3.077|-0.192|-2.799|-1.651
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|0.19|0.191|-2.783|-1.821|1.479|-1.277|1.107|-1.633|-0.181|-2.473|0.533|0.896|2.952|-1.275|-2.66|-1.053|0.885|-2.418|-1.531|-3.922|-0.163|0.492|-0.164|0.992|-0.493|-1.459|0.653|-0.163|0.656|1.161|-0.822|1.503|2.568|-1.518|0.169|2.245|0.173|0.522|-0.519|0|-1.701|0.513|-2.337|2.568|4.286|4.089|0|1.701|-0.377|1.53|0.771|0|0.973|-2.836|1.927|-0.192|-1.515|-2.403|0.558|2.476|2.14|-5.688|0|0.554|3.042|-0.567|-2.757|2.256|-1.664|6.078|2.204|4.832|-0.21|3.247|-0.645|-2.311|1.927|2.188|4.338|1.624|0.233|0.233|1.179|-0.469|2.899|3.242|-2.433|0|-0.725|4.81|0.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|0.245|3.647|0.767|8.759|3.526|-1.871|6.426|0.681|0.724|-0.719|-1.784|2.397|3.997|-1.481|0.945|-2.681|6.615|-1.686|-1.112|-4.221|0.458|5.437|-2.398|2.705|3.64|1.702|0|-1.343|2.584|-10.278|-3.505|0.941|-1.263|-0.92|5.558|3.416|-1.97|2.545|-5.136|3.532|0.599|10.158|2.71|0.636|-2.222|2.787|-5.074|6.562|-4.586|2.254|3.5|-2.9|-7.965|-4.003|4.04|-14.464|4.156|-9.137|-0.135|0.304|-8.555|-1.938|3.252|-2.202|5.416|0.845|0.49|-0.358|2.366|1.729|-0.237|7.723|-1.081|0.217|-2.808|0.211|3.344|-0.865|-2.357|1.864|-2.037|6.15|1.59|-1.749|-1.031|1.609|5.485|1.279|4.642|0.716|-1.207|3.133|-0.427|8.989|-3.114|-0.18|1.742|4.004|-0.333|-4.231|-5.177|-0.387|-2.514|3.557|0.217|-4.007|-1.196|1.042|6.904|0.899|-1.982|-0.132|5.231|-5.47|7.277|-1.252|2.47|-6.858|0.222|-1.356|-6.618|-11.143|-4.572|6.296|2.957|-4.316|0.182|6.05|-0.46|5.718|0.941|-6.291|-0.191|1.123|8.666|-0.752|2.045|0.085|4.922|3.233|9.123|1.328|-4.067|-1.969|-4.583|9.1|-0.99|0.298|4.352|1.579|6.205|8.424|-2.367|-7.296|0.774|-2.637|1.253|-3.166|-1.199|0.261|5.983|6.302|-0.76|0.529|-0.176|0.294|-0.527|-7.522|-3.347|-2.299|-2.15|3.573|-2.72|-0.151|-4.239|4.06|-2.92|4.421|6.321|1.871|-4.619|1.6|-1.316|1.931|4.896|1.834|10.794|1.156|0.258|2.848|3.283|-2.142|-7.32|6.403|-1.878|-0.387|-1.274|11.664|-3.301|3.488|3.537|5.439|0.941|-1.163|6.965|-1.309|0.659|1.251|-3.54|3.756|0.251|-0.417|12.57|-2.737|1.388|7.455|0.701|-4.493|5.763|12.642|2.81|1.305|-3.986|0.458|-5.717|-0.536|6.393|-5.297|5.835|-0.569|-1.678|-11.045|-0.692|-9.562|-6.75|0|8.206|-3.059|4.666|0.737|0.463|3.946|-5.027|7.36|1.798|6.716|3.761|4.147|-6.466|-1.799|3.392|-2.036
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|0.665|2.734|6.555|-2.347|4.847|1.284|3.599|2.486|-1.345|-1.481|5.078|7.105|-1.554|-9.883|1.341|3.341|5.322|7.87|12.383|-7.862|6.537|0.205|-1.113|4.772|3.286|1.897|1.357|-2.32|-2.897|-0.321|-6.593|1.213|-2.657|2.316|4.747|0.317|23.529|4.795|-3.183|-0.92|4.247|5.339|-1.98|2.02|-1|-0.143|6.051|4.259|5.141|3.787|8.396|-3.423|-1.77|-4.075|5.179|-2.946|-2.037|-0.169|-0.673|10.409|-3.237|-15.885|-0.151|-6.365|2.315|-2.539|-5.718|0.401|12.462|-0.299|2.611|-3.982|-0.441|4.769|-0.154|-7.528|10|-1.69|-1.958|0.454|-2.794|5.59|-1.979|-2.522|-0.443|1.652|-6.592|2.149|2.196|-18.106|0.12|0.847|-4.729|3.461|-3.233|-2.477|-0.225|-0.447|0|-3.871|-2.208|-9.858|23.104|2.267|1.823|3.522|2.979|-0.129|-1.779|1.027|2.635|0.53|15.091|4.293|1.125|1.303|-0.325|-1.44|-1.884|-8.739|2.047|0.441|-6.584|-3.571|-0.526|-0.262|-6.846|2.635|0|-1.483|0.873|-5.758|-2.408|2.709|1.434|-1.991|-2.844|-0.34|-2.649|3.543|5.168|4.523|-2.451|-0.609|-7.545|4.594|-8.71|-0.322|7.365|-0.344|6.083|3.137|1.788|-20.183|-4.199|-2.197|-2.605|-3.674|-2.957|2.496|-0.444|2.176|-1.253|1.73|1.667|2.759|2.138|-7.878|-12.871|1.024|-1.014|5.95|-1.865|-4.567|3.443|0.97|-1.04|3.22|0.331|6.814|-0.79|0|4.4|-0.728|1.948|0.748|-1.292|2.652|-2.852|0.184|3.137|-2.048|0.374|4.594|-0.292|2.191|-1.857|2.3|-4.031|0.969|-0.193|-1.804|-6.15|7.061|6.83|-1.208|-0.201|2.789|-2.222|2.273|0.207|-0.412|5.435|1.77|0.78|-1.86|-0.544|-0.541|5.963|9.273|2.177|-4.406|-3.314|1.319|-3.806|2.847|-0.94|-1.39|-2.376|-0.226|-1.116|-4.171|0.214|-4.601|0.825|5.092|7.576|-7.94|-7.631|-1.657|2.191|-3.554|5.364|-3.516|-1.063|-5.306|-1.797|2.675|-7.033|0.604|-3.417|-4.913
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|6.73|2.708|-1.77|-3.113|-1.308|-4.187|4.934|-2.818|-0.781|5.981|-4.667|-2.597|2.883|2.616|3.909|-1.222|5.582|-0.496|5.924|-9.971|5.088|5.61|-5.044|1.781|9.775|1.015|5.432|-5.194|1.739|0.746|-9.908|11.515|6.391|5.238|2.985|1.394|-5.956|4.529|3.178|13.409|5.29|2.303|-3.493|6.672|-1.534|3.45|-4.007|3.408|-7.066|-0.095|12.663|-4.938|-12.081|-3.524|6.066|0.71|5.863|-8.639|-0.253|2.784|-16.673|4.53|8.235|-4.054|8.726|1.11|7.453|5.483|3.221|2.912|-1.834|4.353|5.565|5.451|-6.081|-1.469|26.566|1.692|-0.692|12.195|1.691|4.047|1.307|-0.649|3.735|5.799|1.613|7.198|3.242|0.256|-1.475|1.239|-11.394|5.195|1.482|-1.326|4.439|5.944|-8.313|-4.007|3.744|0.138|2.793|11.779|6.258|7.689|3.318|-7.997|5.488|2.036|1.838|-0.841|9.631|-16.403|4.241|-7.857|15.159|-16.922|2.336|3.978|5.71|-3.42|-10.211|2.317|8.757|1.167|0.043|4.002|2.253|14.958|0|-12.69|-3.043|1.177|5.391|-2.738|-6.018|11.527|-3.293|20.933|4.581|1.755|2.864|-10.429|2.751|-8.543|-2.851|-1.207|3.65|2.293|0.969|9.687|1.865|-17.107|9.984|2.704|-0.281|1.772|11.972|3.444|8.947|7.442|7.41|12.243|9.184|2.19|-6.164|-9.956|-1.132|-4.809|-4.589|13.465|-4.213|1.395|-10.11|0.472|3.758|16.019|11.053|1.064|-6|-15.038|-5.765|-7.823|3.673|4.061|16.296|23.429|6.707|7.471|-4.386|0.377|3.922|12.5|-9.212|2.183|3.239|11.811|-10.689|7.727|-8.333|-3.356|-2.231|4.098|2.378|-4.794|-2.468|2.394|12.913|1.679|1.866|-2.723|-7.163|0.423|7.751|7.869|3.741|21.488|8.036|18.833|9.593|8.861|1.282|1.629|-7.808|21.978|1.866|-10.368|-0.333|-4.153|-24.396|-9.409|-18.393|-12.226|5.455|-4.12|8.233|1.568|7.692|-15.798|-11.469|8.169|3.281|1.587|-6.667|-7.407|-1.486|14.374|-5.409|-1.865|-0.429|-11.392
01427|16687|/equities/microvision|R2000GROWTH|3.704|-2.8|-9.747|2.593|-7.692|4.651|15.258|9.481|6.235|0.24|-0.24|-5.656|0.227|6.78|12.228|10.843|-2.353|-8.847|13.03|-5.983|3.54|7.962|-12.778|0.84|-2.725|-2.653|1.892|15.987|3.236|-2.524|4.967|17.51|-5.515|3.422|-6.406|6.038|27.404|-0.952|33.758|1.29|8.392|-2.055|4.286|-11.392|19.697|3.937|-11.189|-8.333|5.405|-20.43|1.639|4.274|-11.809|3.109|-2.03|0|1.026|-8.019|-11.297|-12.132|-6.207|-24.084|4.945|-2.674|17.61|-8.883|19.113|10.566|1.923|-6.475|-15.244|-4.928|-1.989|-3.297|16.294|-8.48|0|-11.169|6.944|0|7.784|2.141|2.508|-11.389|-10.224|-8.238|-1.577|-7.307|-7.171|-5.667|-6.814|-0.34|-0.169|2.431|1.767|1.434|6.897|-5.776|1.465|0|-4.378|-9.365|3.448|7.597|-6.136|13.559|1.143|-10.103|-1.849|-7.176|0|-3.318|16.89|2.198|20.652|6.481|-8.085|-7.48|-8.137|-7.059|4.386|-2.896|3.163|2.523|-2.802|1.062|-2.418|11.346|-14.754|-9.159|0.977|-5|1.156|-6.864|2.483|-3.333|2.459|4.274|22.942|-3.547|11.278|-3.623|5.747|-10.922|-5.178|1.311|-7.154|-3.807|6.719|3.226|4.73|48|-6.103|-24.468|-7.541|-10.819|-8.434|-15.306|2.558|-11.795|4.839|4.027|4.807|14.651|-12.264|-0.819|0.707|-8.611|-1.065|-1.054|4.978|2.727|0.342|4.281|-17.951|1.616|5.745|7.542|8.303|0.614|-2.515|5.83|-5.168|9.043|0.527|1.743|-3.117|-1.911|1.29|8.392|-2.055|2.241|2|-15.663|-5.467|-1.015|3.876|3.004|1.718|5.161|-1.399|0.886|6.726|0.413|-4.342|1.333|18.297|5.141|-3.21|0.809|1.146|4.462|-8.165|3.393|17.356|19.84|-5.174|-0.667|10.714|-5.192|-9.776|-1.8|4.822|-0.418|18.272|-0.246|-0.49|-22.286|-2.416|-6.759|-10.957|1.743|-0.933|-8.549|-3.168|23.26|2.954|-4.65|-12.409|5.873|17.21|17.447|7.062|-3.516|1.79|-3.664|12.077|7.532|-0.026|-2.035|-8.368|0.023
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|4.035|1.166|4.097|3.454|1.92|-2.191|4.926|0.495|-3.657|8.824|-12.291|-1.347|1.829|-0.906|-1.194|-6.294|-1.379|-3.333|0.134|-8.991|2.236|-1.469|0.616|5.318|1.447|-4.762|-2.801|3.793|-1.248|-1.355|-5.581|-0.348|0.936|-5|6.007|-5.667|-4.56|3.06|-4.489|4.13|-0.541|1.203|-4.99|-3.219|-5.96|3.425|-3.036|5.4|7.296|5.311|0.568|-4.452|-6.02|-1.309|3.115|-0.722|1.042|-13.901|4.206|2.099|-15.142|-11.215|0.651|-4.492|-1.632|7.924|-1.588|4.924|0.917|5.74|-7.341|-1.621|-6.478|0.764|-5.574|8.929|3.627|7.137|8.055|6.091|-1.786|-1.668|-3.229|0.17|3.161|-0.175|5.55|1.312|7.887|-11.3|0.36|0.725|-5.726|2.542|-2.976|-2|-0.249|1.008|-1.244|1.772|2.155|1.222|-8.975|6.695|5.357|-10.328|10.336|-5.588|2.479|1.828|2.224|1.812|9.742|-2.235|-0.097|-10.823|0.26|-9.718|6.333|-0.826|-2.967|1.135|0.244|-1.992|-0.159|-5.772|-0.744|5.164|0.948|-5.733|-0.149|-16.563|2.61|4.109|-1.437|-10.729|4.319|4.78|4.183|2.939|24.723|-1.346|4.943|-9.793|4.929|16.667|-3.752|0.566|10.302|-7.685|0|14.396|-12.077|4.863|24.464|-7.36|-13.096|-11.021|-9.559|11.781|-6.41|-6.699|-2.64|9.431|-1.341|-0.583|1.351|-18.793|-4.706|-12.119|-0.057|6.937|5.848|-3.752|-11.852|1.853|-4.861|-4.441|-0.255|-2.483|-3.127|-3.032|4.585|36.667|-3.846|7.438|-2.876|-4.167|6.849|20.961|-3.44|-3.846|5.691|6.034|-17.202|10.315|-5.996|8.167|-13.324|8.264|61.529|7.432|7.273|0.989|14.194|-19.793|5.89|-7.125|3.421|-1.935|17.96|14.062|-1.031|-10.736|2.677|20.722|-7.231|18.125|-6.433|28.25|-0.744|0.75|-0.249|0.25|-5.882|17.403|15.287|-7.647|7.256|-10.198|-11.529|-11.921|-4.632|-6.496|-5.576|30.583|-2.6|0.955|4.75|-20.16|-13.021|15.895|10.444|-2.808|16.919|14.451|16.107|27.35|17|-32.886|-14.857|-23.077
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|9.713|-1.967|6.931|-11.655|20.386|5.81|-7.466|3.184|-2.21|-0.35|-4.766|2.793|-2.063|-10.095|-1.067|-5.904|1.137|-17.383|4.967|-7.675|1.318|-1.011|15.263|0.796|-0.415|1.571|3.861|-2.749|2.216|0.04|1.121|3.48|1.004|2.312|4.146|3.459|-2.954|-0.887|-7.205|6.535|2.242|-1.545|-0.44|1.201|2.275|0|-1.169|1.321|-1.26|0.908|8.043|12.466|-3.152|-1.214|1.445|-3.112|4.897|-0.916|-2.625|2.474|-2.158|0.158|3.661|-3.43|-6.095|-0.099|-3.164|3.165|-0.247|-4.746|-0.607|1.181|-0.236|1.338|6.677|0.874|-1.619|0.662|4.579|-2.086|-2.886|-2.228|3.114|2.031|-3.469|-5.69|-4.786|0.499|1.008|2.249|-10.823|3.548|-3.103|-3.285|-7.084|2.789|0.467|3.671|-0.121|4.198|-0.584|-1.196|1.253|-0.416|12.331|1.038|0.237|-1.674|1.511|-1.259|-2.5|0.273|2.908|-1.977|5.276|-3.413|-7.443|-1.366|3.949|-6.356|7.168|3.455|2.502|-6.075|5.869|-1.298|14.059|7.806|4.34|1.386|-1.073|-1.93|-2.896|7.575|4.069|6.644|2.931|0.28|-5.489|1.477|-0.067|-3.056|-7.294|0.121|-6.91|2.831|3.902|9.318|4.455|0.621|0.069|7.652|-2.675|-7.056|4.129|2.437|-0.215|-5.668|-7.606|7.148|6.095|-1.878|3.305|8.327|-1.154|3.257|-6.464|-12.026|16.794|8.894|-0.824|-3.654|-8.37|-4.05|-4.533|-1.055|8.674|-4.387|-6.892|-8.309|10.543|2.181|-2.008|3.694|-6.352|1.274|-2.605|-6.279|2.687|0.299|-2.624|-7.197|10.791|6.174|6.508|11.321|8.34|-2.937|6.239|14.7|-3.993|18.612|-2.47|3.33|0.67|0.902|-14.875|-6.798|-0.089|1.727|-1.079|16.807|-19.865|25.053|5.438|25.662|-0.417|-0.69|8.371|-3.324|5.008|14.609|2.131|16.082|1.677|2.802|2.655|7.619|1.942|4.04|5.6|-12.587|26.549|-2.023|13.443|2.349|6.05|-0.355|11.024|-0.781|-3.03|4.348|18.779|-5.333|-3.017|-0.429|7.373|36.478|-4.217|5.063|1.935|-2.516
01432|6508|/equities/extreme-networks|R2000GROWTH|-1.351|9.63|5.469|0|2.4|-0.531|-1.05|-4.271|-1.485|-1.222|-1.683|-4.147|-0.23|-0.685|3.546|2.67|-0.483|-3.497|1.179|-6.813|-1.515|5.963|2.83|-0.235|5.459|-1.467|-0.244|-2.148|0.239|-1.878|3.65|1.481|1.25|-1.478|2.267|4.474|0.796|-5.276|-2.689|6.789|5.51|6.765|-0.875|0|-6.284|1.385|-1.366|4.571|-3.315|-3.723|-1.312|1.872|-5.793|-4.567|-0.952|3.448|-3.791|-4.308|-2|-1.961|2|-4.255|3.524|-0.439|-1.085|-2.947|-5.378|-2.524|3.206|7.775|0.871|-6.135|-1.61|0.607|0.203|3.354|-4.98|7.036|0.86|-2.105|-2.062|-1.222|-3.914|-0.584|3.629|-1.976|7.203|0|-0.422|5.333|2.74|-9.691|8.989|0.451|-5.945|5.369|3.712|2.133|-2.54|0.932|-10.625|0.418|-4.4|2.041|13.426|5.623|-4.215|-4.9|2.511|-3.524|-4.017|2.826|10.312|-6.081|-0.225|-3.888|4.279|-15.589|-10.998|1.546|-4.433|0.495|0.331|-0.821|-0.653|-1.92|0.321|0.161|-3.416|7.155|1.008|-9.16|3.803|-0.473|-1.705|-6.114|1.029|-1.306|7.825|-1.389|10.769|5.978|7.393|-0.772|11.638|2.655|-5.637|-7.171|10.73|-4.115|3.185|7.534|-9.691|-10.517|4.836|0.584|-4.104|1.132|0.189|3.929|-3.598|4.348|-4.887|4.724|2.008|-10.592|0.723|-17.831|-1.608|-12.195|2.365|10.45|5.03|-10.014|-9.665|0.248|-1.348|-1.091|-4.514|1.767|-6.806|-10.686|19.298|16.963|1.247|5.401|-21.535|-8.682|-2.548|8.278|-1.522|-5.252|12.907|3.99|11.007|-5.337|10.224|14.976|-20.077|-0.385|-1.887|15.385|-2.131|15.98|2.881|-4.221|5.299|1.739|8.696|-9.262|7.169|-1.27|0.731|-17.744|10.282|0.5|12.57|16.886|9.353|8.312|-3.99|0.25|-10.314|3.721|12.565|0.262|-5.926|-13.83|9.557|8.06|-1.244|-1.711|-6.193|-3.326|-12.257|66.883|-7.508|3.738|-6.686|-15.686|-9.534|0.222|-3.017|-0.215|-0.428|-3.711|30.027|9.064|12.5|-21.244|-39.403|-27.033
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|0|2.667|-1.832|0.792|0|0|0|2.432|-2.632|1.333|0.267|1.355|2.786|0|0|-0.278|2.857|0|0|2.941|3.03|3.125|3.226|0|1.639|0|8.929|3.704|0|1.504|2.308|1.961|||||||||2|-1.961|-5.556|1.887|1.923|0|20.93|4.369|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-3.026|-1.603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-4.141|2.493|6.918|-0.599|-0.937|1.426|5.518|-3.142|-2.863|-0.314|4.525|-0.587|-0.228|-1.914|-1.01|2.293|7.017|-0.447|0.172|-4.572|-3.645|0.767|0|6.424|0.034|1.449|-0.753|-4.636|0.459|-0.749|0.887|-3.056|0.416|-1.044|1.087|11.758|2.905|-0.366|-0.037|4.919|1.641|1.106|-1.517|8.941|0.898|8.639|-6.391|-1.33|-3.876|-13.67|12.136|-1.144|-6.425|-2.625|1.57|-3.727|6.557|-2.234|0.812|0.185|-5.357|-1.517|7.847|0.636|-3.989|-1.556|-5.955|1.076|-2.171|7.763|-0.248|3.856|-16.498|5.024|-3.301|-0.864|9.574|-0.938|-1.094|8.525|-3.203|6.41|-3.813|-5.074|1.791|-0.955|1.983|-0.104|2.202|1.295|0.144|0.872|-2.859|1.432|-1.447|4.653|3.715|13.918|-4.221|1.398|-0.38|-8.85|1.365|7.595|6.622|-6.407|3.287|-2.653|2.371|2.746|1.895|-0.761|6.081|-11.443|7.072|5.413|-2.68|-3.35|-5.845||1.581|10.32|-0.094|-1.712|4.145|-5.896|2.463|3.511|-5.5|-0.812|0.727|1.009|-0.819|-1.831|6.619|-4.545|4.265|4.507|-4.629|0.284|8.479|-0.307|-0.813|2.929|1.594|8.786|2.125|-0.353|-0.817|0.117|2.209|5.016|5.35|-6.543|-3.629|1.022|-6.935|-4.18|7.303|2.415|2.166|-2.178|9.12|2.434|-0.066|-4.219|1.926|-4.123|0.744|1.574|0.761|3.007|2.478|-2.034|-0.196|0.197|-0.91|2.533|1.078|0.542|0.272|4.323|1.73|-0.216|2.056|-0.584|-1.297|2.059|-0.439|-2.009|-1.065|-2.221|1.123|3.636|-3.509|-1.724|0|3.868|-1.759|0.495|0.071|2.022|0.654|0.88|1.112|0.822|-0.075|-0.52|-2.956|2.513|1.197|1.365|-3.511|1.56|3.938|1.569|2|1.133|-0.643|6.507|1.742|-0.347|0.524|1.416|-4.156|3.421|-0.437|1.327|1.527|-3.133|4.932|-5.03|-2.453|-2.314|2.542|-0.673|2.238|-1.022|4.356|-2.766|-1.448|4.263|0.536|2.283|0|-0.182|4.776|-0.286|1.156|2.266|0.895|-3.547
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|0|-0.673|0.112|-1.657|-0.275|-1.679|6.153|6.753|-0.973|0.489|-0.908|-1.255|0.18|3.023|0.372|-1.404|4.464|1.161|2.108|-6.469|-0.795|-2.095|9.073|2.065|-2.151|-3.945|5.066|-0.848|-0.13|-2.292|11.103|2.168|2.216|-0.147|13|3.448|-1.778|0.682|-1.263|2.679|1.136|0.971|1.07|5.955|3.624|-0.39|0.196|-4.571|-6.457|-4.02|4.462|-1.973|-4.426|-3.328|3.954|-1.301|-1.521|-1.343|2.676|3.008|-0.993|-6.713|0.543|0.233|5.931|-1.301|-0.405|1.563|1.672|2.926|2.199|-1.473|-1.199|3.271|8.023|0.77|0.386|0.388|4.247|1.749|0|-0.205|-1.715|-0.402|-1.68|-1.652|-9.895|-2.142|11.568|-2.516|-2.099|1.014|5.957|-2.29|-6.595|-1.319|0.265|-2.744|3.277|-3.007|2.105|-12.51|-1.809|-0.97|-3.109|4.852|6.114|-4.605|2.196|0.711|4.801|4.318|-1.363|11.385|1.639|0|0.387|-2.639|7.064|6.674|-0.748|0.429|-1.688|2.265|1.422|0.994|-2.688|9.027|-3.941|-1.661|1.689|-0.112|-0.112|2.653|-1.589|-3.821|-3.477|4.171|-2.043|12.183|6.555|-1.144|-1.993|-0.619|-4.604|1.437|-0.358|0.842|1.714|3.157|0.126|3.942|-4.875|-3.498|1.098|0.737|-3.669|0.835|-0.711|2.927|-6.178|3.677|-0.472|3.419|1.613|2.937|-4.976|-6.043|4.654|-4.556|-0.114|3.778|3.293|-1.796|1.458|6.057|0|0.91|-4.944|4.253|7.182|2.116|8.079|-2.09|5.678|-0.314|-1.7|2.212|-4.091|0.61|1.548|-1.674|-2.811|4.806|-2.124|1.385|7.616|4.318|-4.455|-0.329|0.662|0.166|2.551|-3.289|0.33|-0.165|1.167|-0.826|-1.786|3.529|2.586|-1.528|2.792|-4.975|9.836|9.363|-0.397|-8.861|2.98|-0.186|0.186|-1.287|-1.27|2.607|-0.739|0|7.984|0|-2.907|4.665|4.228|-5.589|-3.468|-3.889|-3.226|-0.712|3.499|-3.723|1.439|-2.967|-4.02|4.188|-2.218|-1.513|2.763|4.702|4.735|6.237|-1.389|-17.241|2.525|-2.941
01444|16918|/equities/the-childrens-place|R2000GROWTH|-14.427|1.743|-2.584|-2.178|-1.634|-4.689|4.748|7.773|-0.447|-4.6|2.471|2.175|1.739|-8.663|-0.628|-3.646|5.699|-3.863|4.515|-4.084|-0.907|1.469|-3.104|11.705|-5.929|-5.388|0.566|-8.186|-2.322|-2.969|2.414|2.298|-5.272|1.871|-5.314|1.185|-0.475|2.932|-1.617|5.356|1.765|3.424|6.668|3.81|-2.135|3.628|-7.484|8.96|-4.738|4.667|4.417|-0.643|-7.408|-4.913|-3.098|1.607|0.561|0.53|4.251|-3.292|-4.607|-3.847|5.601|0.964|4.742|-0.341|1.244|1.508|9.671|3.194|-1.254|15.319|-1.775|3.634|-5.826|2.395|7.434|-9.586|0.086|-6.151|2.213|-5.989|0.626|-0.234|4.551|0.102|-1.171|4.384|15.282|4.84|5.453|-0.534|5.17|-3.889|-2.885|-2.705|2.031|-2.759|-8.033|-8.069|1.72|0.503|-2.015|-1.291|1.395|-0.956|-2.081|-6.499|2.35|6.31|0|0.94|5.549|-2.357|22.01|-6.484|0.581|-6.522|-9.243|2.281|1.991|1.915|-0.091|10.803|4.071|-0.834|-1.539|5.378|2.041|-4.302|2.019|0.297|2.463|12.062|2.219|-2.774|2.853|1.61|-6.588|3.972|3.563|9.043|19.05|-0.627|0.885|6.559|-3.511|-2.452|2.248|12.719|2.909|10.593|3.979|-15.415|10.631|2.432|-5.585|-16.876|-1.664|1.692|-1.03|-0.214|-1.436|-1.579|7.844|-1.108|-14.416|-8.946|4.174|-4.796|-5.99|2.917|-0.198|1.104|-3.079|0.982|8.758|-2.364|2.677|4.202|-2.924|7.448|-2.126|-2.082|-0.591|3.837|4.198|-2.075|-10.917|2.393|-6.072|-3.963|3.123|7.232|1.446|9.802|39.227|-0.385|-8.968|-1.139|0.149|-2.89|16.958|1.545|-8.625|-10.103|6.935|-2.163|-4.731|5.38|0.546|12.759|0.393|0.964|15.911|9.582|4.518|-11.23|-1.773|1.062|4.944|7.646|15.899|22.839|1.297|8.824|-5.869|-4.646|-5.583|-7.643|2.453|-0.563|0.566|-6.195|0.623|-5.946|9.341|2.247|-2.377|-0.816|-11.901|-3.914|-4.682|49.073|3.034|-1.111|5.882|6.516|-2.683|-26.457|-36.249|-7.313
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-2.266|0.716|0.63|-2.159|2.855|-2.518|1.026|-2.097|0.571|2.569|4.67|0.047|5.318|-0.887|-0.976|-3.165|4.698|0.747|-1.858|-4.081|-0.234|9.198|1.662|2.068|-0.527|-2.117|-0.462|-2.113|2.211|-2.31|1.015|1.077|-3.513|-2.131|1.524|2.469|0.455|0.203|3.463|1.491|0.321|1.354|-6.005|1.498|-0.921|2.304|-0.209|1.216|-2.576|-1.522|2.817|-12.705|-4.314|-1.502|8.322|-5.075|-1.564|-3.44|3.203|2.394|-1.742|-3.122|2.775|3.734|-6.004|-1.663|0.208|1.911|-1.05|6.203|3.272|2.118|-0.562|1.52|-2.636|-2.613|-3.352|-2.916|1.895|3.753|-3.326|-0.516|-3.962|-1.303|1.488|5.22|1.278|7.126|-1.028|-0.88|8.488|-0.1|-5.768|2.075|-5.946|-1.52|2.146|3.01|-0.141|-1.526|-1.593|-6.986|7.854|7.3|-0.39|4.328|5.876|-4.184|-0.718|2.794|0.158|-5.489|6.257|-1.771|7.443|-3.873|-9.14|-4.303|1.279|3.531|-5.95|-2.166|-5.782|-1.59|2.443|0.56|-3.172|4.538|5.525|1.924|0.519|-1.943|-3.826|3.834|3.095|0|2.74|3.915|-1.156|2.842|-2.124|2.969|4.348|1.883|0.055|0.111|0.167|2.916|3.983|-0.473|-0.588|5.068|4.997|-6.379|-1.965|-0.119|-3.446|3.816|1.636|0.671|-0.061|6.149|1.245|-0.261|2.204|0.335|-0.533|-2.787|-5.857|0.614|0.68|1.252|-5.723|-2.362|2.298|7.952|-0.127|1.614|0.519|0.065|0.065|1.517|1.609|5.07|3.65|-1.083|-1.423|1.664|4.302|2.317|-4.003|-2.95|2.206|-4.427|0.565|9.014|0.464|6.954|-3.05|2.805|-4.19|6.303|-4.8|0.321||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|2.002|4.032|4.394|-0.277|0.185|-1.592|11.851|0.46|-3.215|0.597|2.03|3.141|-0.882|5.186|1.891|-1.263|1.903|-3.821|-0.268|-8.317|2.316|-1.243|0.802|6.913|-3.366|-1.98|3.958|0.424|1.506|-3.177|-2.785|-1.102|-4.541|1.161|-3.455|6.673|-6.343|2.339|-6.64|2.889|5.822|1.477|-1.216|13.843|-0.166|9.836|-6.207|7.204|-3.42|0.593|2.68|-8.166|-2.135|-4.094|6.425|-0.112|-2.237|-1.133|1.589|-2.667|-2.293|-4.432|1.568|-0.902|-5.54|-3.164|-0.909|1.851|2.758|4.315|-4.228|-4.013|1.387|3.791|-0.192|-1.277|0.714|0.143|4.121|2.703|0.564|1.246|-5.681|-3.906|-0.188|2.405|-2.714|0.612|5.935|5.526|2.814|0.271|-0.914|-1.691|-0.369|0.423|2.996|-4.225|-1.338|-3.621|1.256|-2.402|0.592|0.396|-1.271|1.943|1.62|0.509|-0.808|1.694|-0.865|0.409|4.541|1.025|2.376|-2.321|6.555|-3.066|1.643|-1.671|-0.938|1.798|-2.412|4.11|-4.523|-0.272|-3.361|-2.907|4.531|-5.918|0.809|-3.606|-2.099|-2.056|13.108|-6.568|0.746|1.259|1.018|2.665|3.181|9.118|-2.857|2.399|-4.258|5|-0.176|4.607|3.365|-4.776|5.958|10.866|-4.218|-8.354|0.062|4.703|-8.815|-2.723|2.251|-0.413|-6.302|5.913|-6.972|4.974|1.864|6.448|-3.874|-16.1|6.496|-4.476|-1.057|5.188|-0.369|-1.506|-9.241|-0.282|-3.274|-0.362|-2.518|14.866|-1.94|-4.149|5.642|5.417|0.911|11.737|-5.915|-2.58|-2.775|5.045|-1.87|-0.926|8.902|1.998|-7.761|3.109|2.781|9.032|-13.504|-2.13|6.702|-4.561|4.171|12.078|4.762|-4.11|2.473|25.926|0.338|19.596|-2.559|2.419|8.653|-3.996|8.935|6.204|-0.844|-1.31|11.554|2.171|-7.99|8.39|4.526|-5.733|3.448|3.276|-0.426|-7.48|1.33|0.401|-0.133|-6.25|6.101|-4.315|0.639|-0.508|-2.114|-6.512|-3.911|-4.787|-6.188|8.677|9.112|10.026|-4.359|-13.189|-26|22.549|10.27|-14.193|6.733|-14.912
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2.35|1.762|0.252|-1.858|3.526|-3.465|-0.431|2.657|-1.984|2.739|3.086|7.938|2.246|-0.217|-0.432|-0.715|5.426|-1.558|0.672|-6.167|-0.21|-2.589|-5.107|5.597|2.591|-0.21|0.492|-2.666|3.028|-7.732|-2.595|2.265|-4.453|1.252|1.59|-1.873|-5.431|-1.051|0.293|6.157|-0.924|1.628|0.377|-2.092|-7.984|0.972|-5.255|11.272|-2.354|3.724|15.924|-1.327|-5.851|-0.197|7.475|0.853|-1.884|-5.786|-2.375|-0.192|-4.759|-6.503|0.286|0.402|3.079|0.536|2.004|1.604|1.186|5.812|-2.386|1.772|12.224|7.437|-0.785|-5.138|3.467|-0.307|0.774|2.134|-3.065|4.567|0.726|-0.642|-0.796|-0.789|-1.016|0.471|0.236|6.987|1.02|-3.05|-5.382|1.746|-3.67|0.77|3.426|6.266|-4.372|-3.213|-1.238|-4.367|-1.531|2.083|0.224|6.683|1.371|-4.908|3.328|0.478|0.159|3.38|4.84|-6.919|4.017|-2.687|3.892|-7.367|-1.162|-1.75|-4.158|-2.141|-4.629|0.273|-0.34|-0.136|0.341|2.516|0.492|-0.559|2.14|-5.653|0.067|-0.669|4.912|1.136|-0.283|3.516|-1.586|4.996|7.398|-31.553|2.452|-13.766|1.802|2.409|1.088|-0.361|1.733|4.615|1.167|5.205|2.334|-5.003|1.971|-1.089|5.761|-0.061|0.182|1.479|2.075|4.126|1.193|2.793|0.479|-0.882|-4.78|-7.582|2.95|0.185|2.331|4.822|4.414|-1.961|-2.889|2.352|1.431|-2.46|1.69|4.008|-2.469|-2.54|-1.966|-2.803|-2.302|2.422|2.016|0.13|3.018|4.12|-0.348|-2.708|1.442|3.262|-1.536|4.526|2.853|13.652|-6.614|-2.864|-2.638|-0.45|1.292|0.228|5.208|-2.5|-0.929|5.212|-1.995|-1.339|1.681|-3.552|2.534|-1.559|6.121|3.51|-1.518|-2.064|-0.247|2.361|0.508|-1.667|3.359|0.957|-2.044|6.341|1.006|-3.785|-0.699|-1.209|-1.781|0.426|-1.178|-4.655|-0.479|-2.946|2.3|-0.943|-4.716|1.597|-1.866|3.555|-0.231|4.344|-3.118|6.561|-0.987|5.009|0.173|-1.784|-3.525|-1.692
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|3.731|11.978|-3.495|0|1.362|-1.078|4.213|-2.732|0.549|-4.961|-3.526|-1.733|-5.164|-0.467|4.136|2.75|-2.913|-3.963|1.418|-9.615|3.084|6.824|-2.968|-2.667|3.448|-2.247|-0.447|-9.697|1.434|-2.789|-3.462|-3.166|1.898|4.98|-2.901|5.295|2.72|2.575|-2.917|7.383|-5.096|3.063|0.219|-10.938|-7.914|4.906|3.516|-0.389|-5.166|14.346|7.483|-9.631|3.83|-2.287|9.567|1.152|-5.033|-10.568|7.579|1.496|-16.578|-9.662|-11.032|-1.133|3.824|1.644|1.982|2.983|11.364|0.175|-5.464|5.594|11.284|2.595|-2.529|5.544|12.731|-1.595|0.458|9.25|-0.249|-0.988|-5.814|0|-5.286|2.483|8.845|7.672|-1.047|3.523|-9.78|-2.387|-0.946|3.676|-1.449|5.612|5.376|5.085|-10.152|-2.716|9.164|4.507|0.567|3.519|-3.125|-1.95|2.279|-6.4|5.932|4.425|6.94|15.273|-5.498|-11.55|6.472|-11.966|10.031|-9.375|-2.493|1.404|-12.745|-4.673|4.902|2.513|-2.451|2.256|12.394|0.282|-7.087|6.128|1.7|-10.178|-2.481|1.256|-0.5|-5.437|-9.808|5.393|-10.822|-4.223|5.253|6.681|4.505|-3.268|-1.713|19.744|10.795|0|-3.825|0.826|-6.923|20|-1.813|-4.335|3.284|-17.284|1.25|-6.323|1.909|-0.711|0.716|-6.264|-4.691|0.86|7.39|4.843|-10.799|-9.57|-13.073|-12.221|-6.022|8.018|-3.079|-3.125|-4.993|4.661|3.207|-3.922|18.212|10.826|-9.619|2.203|-7.378|7.966|11.321|7.505|-1.597|-7.394|4.44|16.93|3.263|28.06|-4.011|1.779|5.508|6.908|2.013|-2.932|-13.521|2.601|4.848|4.762|30.165|-0.412|11.468|10.101|7.027|25|-12.426|19.014|4.412|-3.546|5.224|2.29|-0.758|-5.036|-3.472|-4.636|4.138|14.173|-1.55|-1.527|-5.072|-1.429|6.061|-1.493|-1.471|-11.688|-3.145|-3.049|-6.286|-2.778|-5.263|5.556|-8.163|-4.854|14.444|6.509|-9.626|14.024|10.067|-3.247|-9.942|-0.581|14.667|11.111|-5.594|5.147|-13.376|-6.548|-4.545|-4.865
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|1.596|2.285|0.841|-0.401|-0.182|-3.678|0.316|1.752|-1.514|-3.105|2.019|0|-1.271|-1.456|3.505|1.063|2.804|2.234|1.206|-3.491|2.612|-0.409|3.143|2.797|-1.552|2.873|2.202|0.286|-0.367|-1.997|1.335|1.687|0.413|-0.82|1.624|4.12|0.479|1.459|0.623|-0.619|-0.789|-3.349|-1.913|1.734|3.912|1.021|1.396|3.11|1.365|0.236|-2.214|1.784|-6.374|0.442|4.042|-2.245|-1.504|0.489|-1.099|-4.772|-0.458|-4.192|-1.027|-1.171|1.066|-1.17|-0.078|2.722|3.223|1.809|-0.71|0.927|1.454|0.128|8.152|-2.879|3.733|-1.742|-0.593|-0.903|-2.252|3.377|-0.86|-0.09|5.534|-1.272|3.814|2.558|6.574|-2.501|1.858|2.336|-4.115|1.373|-0.316|0.582|1.016|0.917|-0.376|-0.747|-1.627|-2.856|0.667|1.883|2.465|1.468|1.546|-1.896|0.272|-0.486|-0.857|1.083|1.596|-2.574|9.577|3.528|-0.484|-3.222|-0.175|3.199|-2.184|-0.059|-1.625|-0.116|0.291|-0.058|3.116|0.18|2.021|0.927|2.47|-1.374|-1.356|0.185|0.872|-0.434|3.331|3.859|-2.339|0.065|9.388|3.382|-0.073|-2.016|1.018|-20.474|-0.346|-3.127|1.186|1.259|1.984|5.025|4.415|-1.139|-1.862|-2.482|-2.537|-2.305|1.107|1.359|-0.878|0.53|2.845|3.834|-4.673|2.267|-8.725|4.196|5.926|-2.115|2.287|7.011|0.867|-0.794|-1.756|-1.157|3.803|2.042|-0.542|0.476|-3.162|7.507|2.691|-0.362|1.322|-0.873|-3.239|2.011|3.803|7.28|-5.231|-3.086|1.871|6.88|-0.715|2.944|-0.407|8.099|-2.406|-0.342|3.915|0.537|2.947|-0.275|4.011|7.055|-3.645|2.216|0.608|4.114|9.469|-17.915|2.13|10.837|-0.745|4.449|3.215|2.11|3.269|11.924|15.493|0|0.948|4.455|-16.529|4.161|0.432|-1.7|2.616|1.325|-3|-23.83|2.111|0.671|-10.421|-2.729|3.323|2.902|-3.112|-3.768|1.97|0.495|6.878|-1.151|-4.686|7.966|6.415|6.075|0.982|4.087|-2.854|-5.841
01460|15691|/equities/cerus-corp|R2000GROWTH|-5.07|5.03|4.482|4.862|-3.744|0.945|8.919|0.517|3.02|-11.058|-20.076|3.125|2.811|2.189|8.296|1.199|1.368|2.652|9.386|-2.819|5.236|1.416|-10.46|16.421|-6.873|6.985|0.928|-8.02|-0.846|-2.475|-7.903|-11.914|-8.791|-0.486|3.392|9.341|6.589|-3.395|2.168|11.433|11.892|-0.359|-5.272|2.618|-8.466|10.796|0.355|1.993|-5.641|-3.146|3.072|-10.123|-7.91|-0.701|-6.43|2.419|-8.261|-5.698|5.781|12.448|9.38|-7.81|3.913|-4.167|-4.636|-4.43|-7.71|-2.838|-2.111|-0.772|-14.675|-8.045|-10.94|5.528|-12.456|-1.679|4.996|12.946|16.764|1.675|-4.426|-6.267|12.624|15.103|0.575|19.532|0.414|8.06|0.601|-6.197|4.412|-22.639|-0.79|0.682|5.897|8.912|9.156|12.379|-15.832|5.722|0.431|2.053|36.4|4.384|6.208|1.806|8.578|0|-1.449|2.222|-0.491|-3.095|1.695|-2.225|15.41|1.667|2.564|-8.115|18.634|-4.451|-11.549|-0.262|-13.77|-1.774|-3.55|20.206|-2.75|21.212|-5.172|4.16|-4.543|18.644|-1.667|-0.99|1|3.093|8.582|0.375|3.288|2.174|7.203|-7.451|-6.25|12.816|0.458|5.263|8.571|1.449|0.976|-6.818|1.852|9.091|-3.415|-4.651|10.256|-11.364|-4.348|-3.361|1.709|4|-1.316|-3.39|9.259|-4|-19.355|-10|-4.615|-17.929|9.695|-8.815|-1.025|15.607|-2.809|-6.069|-6.65|4.639|0.258|-3.491|-5.425|-2.079|-6.479|1.535|9.353|-7.333|1.351|9.091|1.75|5.263|11.765|-6.849|-13.712|-2.759|-3.118|4.176|-4.009|-10.558|-2.901|9.302|-7.797|-4.647|2.087|-30.84|1.872|4.324|3.913|-4.033|-2.442|-1.339|0.81|-1.854|-1.948|0.13|-8.452|-9.677|-17.626|21.659|-0.536|6.873|8.717|-4.405|-1.176|0.711|-0.706|4.294|0|31.664|10.733|-17.185|-1.316|-2.146|-0.71|-15.789|-40.923|-8.938|-13.762|-15|-1.119|-2.501|2.998|-8.644|-4.064|8.998|23.135|0|-1.144|-7.553|34.371|14.308|-7.643|-13.043|-6.667|-3.631
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|2.377|6.885|-7.082|-0.646|11.145|14.44|3.075|-15.861|29.09|20.678|5.419|-4.076|0.594|0|1.815|3.701|-5.848|2.42|-2.879|-1.732|-0.574|8.603|-4.694|3.633|0.62|-1.224|10.705|0|4.904|0|12.56|-5.873|5.397|1.613|8.581|-7.154|-0.806|0.813|0|-3.831|2.32|-5.873|2.232|0.776|5.656|-14.506|11.572|0|-3.69|4.649|0|0|2.256|-2.206|0.714|2.439|-0.806|-4.542|5.61|3.973|-6.111|6.689|-8.379|0.782|0|0|-5.119|-1.462|6.959|-7.184|0|11.129|-18.152|2.642|3.434|6.652|0.753|-2.209|-6.731|-3.894|1.27|-4.956|0.575|-0.572|-5.918|0.601|0|-6.098|0.568|-0.565|0|0|0|0|0|3.446|-8.449|3.831|-8.948|23.163|-9.317|-2.209|2.259|-2.692|-5.159|-2.983|11.688|-3.75|-11.368|17.222|-3.224|-2.139|-4.98|-4.743|-4.085|-5.568|-1.766|4.406|-3.388|-0.433|-0.043|-10.279|6.047|-6.787|1.558|9.65|6.746|-2.228|2.7|-6.664|-5.984|-11.23|34.468|7.084|5.297|-5.996|-4.743|4.449|-8.637|13.41|-6.238|-3.735|2.372|-6.219|-3.925|-4.458|1.609|5.258|-6.109|-5.496|7.07|16.469|8.449|8.595|-17.052|0.924|-14.683|-0.413|5.124|4.02|-11.298|-10.054|-1.421|2.178|-4.44|6.541|-16.662|-5.72|-1.684|0.286|-5.849|0.815|-0.271|-3.856|-2.49|5.269|-5.005|0|-13.986|3.11|-14.092|16.404|7.38|0.953|1.968|-3.09|-2.08|-14.852|-12.487|17.997|16.429|-1.172|0.941|-7.274|1.132|3.685|5.366|-7.418|5.686|6.329|7.316|3.103|3.445|1.494|-10.511|1.328|4.74|-1.647|-6.67|8.326|-3.984|-3.856||-4.882|-3.515|7.589|-7.054|-6.589|15.179|3.958|-2.579|0|5.411|-6.329|-1.245|-5.882|7.589|0|-10.231|4.767|-10.638|0|2.165|-7.988|-1.973|7.381|20.247|9.709|-19.986|-1.094|-10.799|4.085|10.116|-1.107|8.423|10.678|-6.25|12.683|-7.909|-2.418|-12.218|-1.094
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|3.832|1.867|4.648|-1.228|1.574|-0.119|3.787|-2.696|-1.243|-0.559|0.029|-8.237|3.119|0.307|2.638|-0.143|6.235|-1.704|1.517|-2.688|0.445|4.462|-7.774|-4.737|1.548|-2.454|-1.671|1.208|0.323|-0.589|-5.823|1.173|1.37|-0.642|5.473|1.179|0.857|-8.639|2.168|4.223|2.087|-12.071|-2.15|6.894|-0.901|1.293|1.675|10.51|-3.94|1.584|10.132|-0.214|-2.56|0.81|-1.42|-5.028|-4.685|-6.132|1.791|2.357|-0.157|-0.701|-0.078|4.5|-0.27|-14.514|-0.437|-1.607|1.145|-4.232|-1.042|-0.26|-0.986|-2.609|1.033|-2.025|-8.403|-5.727|-2.096|4.547|1.974|0.543|4.869|-0.216|-0.526|0.137|1.647|-1.234|4.355|21.395|-3.774|8.191|-6.522|-1.099|-4.582|-5.146|12.943|12.13|-7.31|-1.819|-0.323|-2.163|-4.191|0.822|-23.629|1.326|5.825|-11.485|3.816|1.306|-5.095|10.015|5.313|-5.819|8.988|-2.769|3.454|-12.993|3.117|1.574|-14.202|-2.945|-1.354|-0.379|0.871|-2.314|3.444|6.672|2.12|-1.768|4.689|-6.397|0.325|2.6|2.652|0.171|5.004|-0.198|5.256|-0.057|-0.113|7.074|2.231|-0.636|0.309|6.843|-1.196|3.791|2.026|-0.595|-1.421|6.768|-2.991|-8.43|0.193|-1.458|-8.751|-2.095|-1.852|7.208|-2.667|-1.09|0.557|3.419|1.268|5.166|-0.902|-10.883|5.629|9.069|-0.685|1.278|3.475|10.042|-6.699|2.284|6.148|-3.006|-6.484|-6.229|-10.519|-0.624|4.339|5.405|-0.311|-0.207|2.676|-2.827|-8.202|6.733|2.085|-1.684|-4.773|5.612|-10.909|-3.796|0.971|8.676|-6.126|4.895|0.916|5.493|2.284|7.714|2.639|-6.41|4.124|1.967|7.511|5.514|5.98|0.245|8.548|-6.266|7.192|10.618|9.464|-0.251|1.753|-0.364|6.594|0.94|6.461|7.194|12.012|0.251|11.341|-13.901|-2.165|-4.063|1.142|3.059|-4.922|3.568|-1.954|-7.209|4.035|3.495|16.87|-2.985|-0.968|5.314|10.367|-0.706|20.996|5.719|6.15|27.365|5.246|-7.249|-3.728|-6.272
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|6.502|0.467|2.634|1.048|8.867|5.757|1.127|4.926|1.703|-5.043|-2.865|1.027|-8.226|7.956|7.562|-2.237|1.181|7.173|0.317|-4.642|0.101|1.957|8.25|8.464|-2.13|-3.977|8.911|1.763|2.057|-1.394|-11.448|-10.272|-1.488|2.962|-0.609|-3.242|-4.771|3.285|3.707|-8.356|2.158|11.74|-7.379|24.547|9.827|10.735|-1.019|9.569|-5.997|7.407|7.439|-10.388|3.035|-0.792|0.159|3.618|5.739|-3.199|12.5|3.937|3.043|-1.004|1.426|-6.476|9.148|-2.236|5.806|-3.527|7.35|6.147|6.818|2.857|0.785|10.405|-0.288|4.204|-1.479|1.807|9.934|0|3.78|-1.356|3.147|-12|-0.307|-3.264|-4.533|-6.117|-5.764|2.571|1.832|-1.036|-10.648|1.408|19.663|-6.069|-5.013|0.251|-5.91|-2.982|1.395|-6.318|27.5|4.046|6.135|6.189|9.253|-10.794|8.997|0.347|2.857|14.286|4.701|0.429|6.881|9.548|7.568|-5.128|1.563|1.053|1.064|4.444|3.448|-17.143|-0.474|14.674|2.222|23.288|-0.68|0|17.6|-6.716|11.667|3.448|7.407|-4.425|-2.586|3.571|-2.609|-4.959|6.14|-6.557|0|-3.937|-3.053|-9.028|0|13.386|11.404|0|9.615|-4.587|9|-11.504|-0.877|-5.785|2.542|0.855|-7.874|11.404|-3.39|0|-4.839|3.333|-0.826|-0.82|-1.613|-5.344|-13.816|2.013|11.194|2.29|3.15|2.419|-4.615|2.362|5.833|-4.762|4.132|-1.626|-3.15|-3.053|-3.676|-1.449|-4.828|0|0.694|-6.494|4.762|-17.877|6.548|-2.89|0|2.367|-6.111|25|-0.69|4.317|-2.113|0|-2.74|2.098|-4.027|0.676|10.448|2.29|-7.746|-2.74|8.148|-2.878|1.46|-0.725|7.813|0.787|-2.308|5.691|-6.107|12.931|7.407|-1.818|-0.901|-0.893|-5.882|-2.459|-3.937|-3.053|3.15|-7.299|-4.861|-3.356|4.93|2.899|-0.719|-2.113|0|0.709|-10.191|7.534|-11.515|5.096|-17.368|23.377|21.26|3.252|6.034|-4.132|12.037|21.348|-7.292|-2.041|18.072|-25.225
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|3.659|2.812|5.186|-6.029|1.838|-4.09|-2.409|2.396|3.69|-4.301|-2.088|-1.184|-2.539|-1.94|8.185|-2.556|4.861|-6.858|-1.217|-5.471|4.754|-2.104|-1.938|2.73|-2.9|-2.374|11.28|-3.308|-1.548|-2.546|2.546|0.323|-1.434|-4.358|11.903|2.553|4.229|3.082|-4.555|4.694|1.719|-0.721|1.073|5.244|2.438|5.263|-8.114|18.973|1.057|8.273|-3.514|-0.648|-10.491|-6.276|-0.5|6.189|-6.529|-4.949|-0.934|0.784|-13.471|-4.782|2.112|1.814|-2.871|-0.098|-7.002|-0.573|2.471|-2.85|1.307|3.362|3.85|6.092|-4.873|-1.969|7.495|-0.518|1.649|0.07|-0.905|1.951|-2.76|-3.173|-1.61|4.248|5.303|2.099|7.101|3.427|7.642|0.485|1.387||-5.377|0.212|8.169|-6.721|-0.426|-8.609|2.968|-6.594|4.095|6.126|-7.326|0.695|4.353|-3.275|5.252|1.12|1.817|3.092|14.514|-1.232|12.903|-4.666|0.91|-6.222|-0.2|4.61|-6.422|4.455|4.944|-2.258|5.778|-2.333|-1.391|13.617|-4.416|-1.825|2.455|-3.551|1.256|4.535|0.359|-1.475|2.17|0.974|2.816|2.898|4.158|6.272|5.33|-1.187|-2.106|4.556|3.701|3.673|0.492|-0.652|-0.648|7.298|0.349|-9.756|-1.396|-14.238|-6.004|-10.32|-2.887|6.312|-0.173|-0.403|0.871|13.964|3.07|-0.204|-9.377|1.249||-4.985|-1.921|7.308|-2.852|2.297|0.499|4.566|-0.455|1.183|5.548|4.342|-6.369|5.128|0.573|6.891|-0.305|-2.675|0.975|-1.696|-1.453|9.729|8.478|-5.246|0.494|-0.979|2.337|3.633|3.491|3.426|-3.571|6.768|-2.87|7.892|0.301|-0.2|4.058|-6.335|5.123|0||1.667|-2.538|5.348|5.293|1.024|1.736|9.367|-3.659|0.985|4.236|-6.595|6.65|3.166|-0.525|2.008|0.946|2.351|6.012|7.911|-6.231|9.238|-5.513|2.997|-2.91|-12.817|-5.07|8.828|-0.275|-0.683|-2.27|-2.727|4.054|-1.726|-0.397|6.479|8.563|-3.397|10.261|-1.76|5.042|-4.952|-7.806|1.343
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|2.564|1.952|-4.563|-3.87|3.584|-2.767|6.721|-3.465|-1.275|-0.078|-0.908|6.3|-3.276|-1.22|1.88|-4.677|6.621|-4.425|-1.026|-4.755|-1.139|7.055|-3.458|13.345|-0.754|-2.373|6.669|-2.602|-0.508|-6.175|-7.489|3.291|-1.89|0.403|3.176|3.28|-4.019|0.538|-5.42|1.986|16.285|-2.471|1.019|-1.751|0.892|-3.539|-0.885|5.787|-3.53|5.711|0.069|-11.972|-1.905|-3.377|13.431|1.383|0|-13.22|1.468|4.031|-7.759|-11.071|6.467|0.671|6.413|2.234|0.691|6.183|1.185|12.274|-6.825|3.826|3.15|5.155|-0.334|13.328|5.829|1.011|-0.425|4.587|0.778|0.331|-1.492|-1.106|4.279|-2.347|1.477|3.17|3.091|0.484|11.528|3.013|0.945|7.558|-4.373|-3.289|-0.059|2.312|-2.632|3.043|2.724|-5.138|-2.407|9.611|-4.327|5.15|2.76|-0.162|4.932|-1.21|2.023|5.383|13.863|-3.913|4.632|-1.507|2.505|-13.911|-9.499|10.377|-4.819|-16.376|-2.833|0.167|8.153|-0.776|-6.555|13.199|2.891|1.051|2.905|-0.135|5.782|6.743|-0.455|-7.148|2.379|0.507|-4.033|10.615|3.668|4.849|7.506|-11.531|3.926|6.938|1.027|8.527|2.584|-0.544|1.15|4.275|-2.788|-3.99|9.25|10.973|-1.91|-5.574|1.667|7.015|-0.884|0.533|1.809|3.302|1.134|-0.75|11.818|-7.682|-1.086|4.609|-2.729|4.694|-4.172|1.995|6.065|9.077|11.588|1.216|2.952|8.967|-8.8|2.928|18.035|1.202|1.893|1.584|-2.643|3.535|-2.011|10.767|10.383|1.245|4.631|7.298|2.711|8.103|1.399|11.719|-9.7|5|-10.448|1.345|0.847|1.9|9.245|1.923|-14.05|-2.419|13.139|-16.336|11.017|9.665|14.712|-6.2|1.215|5.106|-1.053|4.167|8.571|1.205|15.278|1.408|-8.031|2.66|-6|5.263|2.703|-9.091|7.958|1.617|-0.536|-11.611|4.455|-13.118|-9.709|-6.364|0.917|11.91|0.828|-3.206|-1.188|1.406|-0.4|13.122|16.316|-20|30.137|0|7.353|-21.839|-6.452|-11.09
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|4.804|5.294|0|1.918|9.02|2.961|2.624|-0.138|-0.412|0.552|-1.362|-1.344|-0.535|2.466|0.968|0|-0.276|0|-0.412|0.831|1.977|-2.21|0.836|-0.966|-6.21|2.52|14.59|1.7|-1.821|-1.642|5.512|-4.655|-3.338|6.492|2.536|0.96|0.482|9.7|-2.41|6.606|-3.71|-7.967|12.637|2.439|-4.991|1.264|-3.484|2.5|0|4.673|5.731|-10.124|-1.745|-0.865|-3.987|-1.311|4.811|-1.523|-4.677|-6.767|-7.382|-4.011|-2.222|-3.165|5.474|5.493|7.089|2|-1.366|-1.347|10.596|-0.984|0|0.66|3.59|-4.723|-4.658|0.625|-3.904|6.39|1.789|7.895|-7.916|4.561|7.636|0.548|1.484|-0.37|4.239|0.581|0.389|-6.545|6.178|1.569|-0.971|-1.905|1.547|-1.524|-2.416|3.861|-0.956|-1.321|-1.852|-8.163|1.554|-1.698|1.029|-15.385|-2.27|-0.844|-5.2|5.932|1.143|1.744|3.148|-4.714|6.061|-7.042|-5.585|-0.265|-2.078|-1.911|-0.381|-3.194|-1.453|-3.617|-4.672|2.626|2.938|1.794|-5|-3.403|4.592|1.991|3.893|2.622|-3.144|2.478|-3.005|10.491|-0.133|-13.829|2.1|-0.117|3.623|-0.241|1.343|2.889|2.182|7.005|5.814|-5.365|-2.022|-1.067|-0.266|0.804|-3.742|-2.516|1.403|-1.754|-10.236|8.547|2.375|-0.125|-2.317|1.99|-1.951|-12.299|-0.532|0|-1.053|3.149|-1.603|-6.4|-6.542|5.108|0.197|-2.775|-4.74|6.712|-6.545|-6.383|2.085|11.208|4.125|1.222|9.111|-4.762|8|18.243|-0.404|-7.009|8.119|-3.525|-17.189|-5.128|5.748|6.221|-11.878|11.174|0.682|10.692|2.448|-3.121|2.824|1.038|-7.554|7.06|-13.348|15.701|-0.257|4.987|2.345|9.351|-3.913|28.731|8.283|6.911|5.227|25|-0.565|4.118|-2.857|11.111|2.941|0|-2.236|-5.152|-10.326|21.854|-20.526|-9.524|1.205|-4.157|-14.257|-14.261|-1.669|-1.48|-0.328|-3.937|-9.415|3.392|16.295|27.015|-12.903|||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|0.41|11.416|9.5|-2.439|-10.088|-7.317|-13.38||-27.551|-3.922|-2.857|-7.895|-2.564|4.464|7.9|-5.636|5.769|-3.704|-6.907|-14.065|3.846|-2.256|0.758|3.937|-4.511|1.527|-4.38|0|17.094|-21.477|12.879|24.543|-5.368|0.901|5.714|-0.943|-6.195|0|1.802|-9.756|14.953|-17.692|-4.412|0.313|0.426|27.358|-14.516|39.326|-18.349|-3.54|-11.719|4.065|-11.511|-20.571|23.239|-11.801|3.871|-8.284|-6.111|9.756|-8.38|-3.243|-11.483|10|2.151|-3.125|-4|3.093|-3|-4.762|-2.778|2.857|6.061|-5.263|-5|8.911|12.849|7.186|7.051|1.961|0|9.286|-10.256|6.122|-1.541|-5.506|-10.734|1.724|2.959|0.595|-3.448|-1.129|1.142|1.163|1.176|-2.857|2.941|9.677|-10.92|0|1.163|-13.568|10.556|1.695|12.025|-4.3|-2.882|3.03|10.738|-6.289|-4.79|2.454|-2.918|-2.948|4.848|14.583|-4.636|-3.822|3.222|-8.373|-5.143|0.575|-13|0.503|-6.573|1.429|-4.11|6.829|13.889|5.263|4.908|-1.212|1.852|-1.818|9.272|5.594|13.492|-0.787|0|0|-3.788|9.091|-1.626|-7.519|1.527|4.8|-3.176|4.113|2.479|-1.626|-1.521|-5.379|-56.146|-5.047|2.258|-6.344|-0.601|3.738|1.905|-5.97|7.029|-4.573|-2.09|9.836|0|-9.763|-9.867|-7.407|15.385|11.429|-0.943|-0.313|-1.846|18.182|4.167|10|-0.415|2.119|3.965|0.889|-14.773|-5.376|16.25|4.348|1.322|-5.021|2.137|0.862|7.907|-0.046|-5.242|-8.835|3.75|1.266|-9.886|-5.857|19.386|6.364|2.326|13.757|2.107|3.408|10.494|15.714|-18.129|3.636|-1.786|-7.182|0.556|7.784|-5.65|9.938|1.258|10.264|18.197|10.909|-2.655|-5.833|1.695|10.28|-0.926|2.857|-4.545|6.796|-0.962|2.97|-3.81|-4.719|10.2|2.041|5.376|-5.102|-7.547|4.95|-12.931|19.588|-3.96|-8.182|-8.333|33.038|7.637|11.733|-6.25|-8.046|-7.447|-22.314|10.806|-6.667|-7.143|-10.008|-4.753|-2
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|2.079|2.733|3.968|3.059|0.217|0.988|-1.514|-1.07|0.021|1.886|0.262|-0.316|0.284|-0.272|-0.033|1.391|-0.984|-3.166|0.479|-0.149|1.226|-1.566|2.595|-1.969|2.432|3.921|11.964|1.389|1.954|-1.891|0.284|-0.616|2.081|-1.432|1.307|-2.236|3.3|-0.98|-2.597|1.486|0.493|-0.632|3.347|1.75|-2.809|3.226|0.713|-1.672|3.214|4.751|-4.549|1.669|1|-1.255|9.958|-3.517|-7.194|0|-0.291|-2.419|0.298|-6.914|0.494|-2.328|1.97|-1.407|1.684|3.485|-0.947|2.624|-2.163|5.862|0.905|0.419|2.331|0.662|0.827|0.116|3.489|-4.234|4.422|-0.225|0.513|0.76|-0.318|-0.916|0.346|7.081|-0.8|-0.383|-1.228|-2.307|0.031|-0.015|-0.368|-2.597|1.485|-2.352|0.715|-0.253|-2.676|-13.369|1.076|1.426|5.004|2.319|-0.055|6.618|-2.982|2.561|5.871|8.853|1.558|8.33|13.426|-2.242|-1.299|-5.47|4.555|2.215|-0.51|1.744|-4.785|-0.765|2.226|9.127|-2.393|2.205|-1.527|-0.979|0.492|1.322|7.404|-1.806|-1.708|-2.541|1.467|-2.28|-2.105|2.663|-0.022|1.799|-4.84|-1.437|-0.394|7.208|-6.897|1.025|3.891|-0.043|1.366|1.817|0.905|1.006|-0.069|0.069|0|-0.023|0.229|0.645|-0.23|0.532|0.023|5.463|1.235|-14.97|5.26|-1.737|-0.776|5.477|4.389|4.851|-0.124|-9.428|-1.725|1.595|5.599|9.452|-7.093|-5.365|-6.029|5.333|-5.429|2.858|-8.965|4.322|-0.271|-3.94|4.167|6.43|0.963|0.995|0.982|2.817|-0.234|-10.105|2.041|11.045|0.672|7.597|10.351|-1.322|-0.197|0.451|-1.528|12.43|-4.361|10.422|4.552|8.209|-7.904|2.105|1.786|-8.167|13.262|1.394|-2.461|3.893|-4.1|18.731|-0.776|0.87|0.833|0.441|-0.088|1.429|0.674|0.679|22.032|-8.903|1.068|-8.724|-1.463|1.532|-3.191|0.861|-3.076|5.127|-9.414|7.416|1.321|7.122|2.551|8.937|-9.784|15.241|-4.543|3.238|-2.398|-0.864|-5.126|-4.829
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-0.865|13.254|-7.611|-3.724|-2.04|-4.149|1.524|-11.047|10.845|-20.173|-0.566|-7.473|-12.634|32.018|2.141|-1.284|0.421|3.841|1.193|-2.293|6.097|-6.106|-0.388|3.957|14.989|-20.952|0.008|1.164|6.118|-6.683|4.16|-11.934|-3.974|11.194|27.476|59.464|39.163|0.382|2.344|-21.231|6.718|-7.474|21.355|-27.644|-2.385|-7.706|-8.703|11.249|6.356|21.74|19.299|-5.871|8.187|9.42|22.934|19.506|-7.955|-12|40.449|45.306|-17.785|21.633|6.707|0.923|-6.186|130.952||-12.5|-26.154|132.143|||||-31.034|69.167|4.348||91.667||4.895|-0.522|-28.125||-3.614|-27.511||-12.595|||-12.667|||-28.571||||90.909|||||||||||||37.5|-70.37||||||||-18.182||-9.589||102.778|||||-12.195|-24.632|147.273|||-37.143|94.013||||||||||||||-65.962|||||||||||||||-33.75||||||||||73.913||||||||||||||21.822|85.462||||27.25|||||||||-27.273||||||||||||||||1000||||||||||||||||||||||||||-91.667||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|0.794|5|-4|-3.846|2.201|2.746|1.343|1.8|-2.28|2.848|4.553|-2.56|-1.014|-6.032|-1.254|1.754|-5.997|0.603|-2.786|4.923|7.438|-1.945|-1.122|-1.266|-5.233|7.047|-0.16|4|-1.153|2.189|1.02|-2.906|1.953|-1.493|2.203|-3.279|1.667|-6.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.6|4.098|3.39|0.609|5.392|-5|6.08|-8.844|-4.181|1.724|-5.435|-5.057|2.757|3.399|0.662|2.027|9.765|-0.979|8.069|-8.696|13.425|0.69|1.969|0.994|7.154|-3.382|-8.108|-3.394|5.655|1.826|-0.14|-1.791|7.556|6.804|1.935|-5.918|2.648|6.645|10.256|5.202|-9.582|9.751|-1.321|-12.106|-7.088|6.219|5.527|2.66|-3.754|9.533|10.082|-7.955|0.571|0|10.994|5.111|-4.661|-14.955|8.187|8.228|-13.187|-16.641|1.236|-3.72|3.544|-2.112|0.303|8.361|18.908|0.588|-11.15|9.962|8.977|-8.762|1.942|0.586|24.574|-6.591|2.326|5.911|2.01|9.945|-4.987|3.252|-3.906|17.431|-2.679|1.205|6.752|-14.795|-6.17|-4.657|-6.849|6.829|-7.449|15.065|9.065|0|-10.178|-3.676|9.383|-10.12|-3.712|6.683|-7.763|-4.575|-0.217|-2.954|1.499|2.412|3.401|7.039|1.728|-15.625|3.004|-7.723|10.262|-13.093|-2.045|-0.186|-7.863|-1.349|4.77|-0.176|-1.563|-0.69|8.007|-2.541|-3.333|5.166|0|-7.033|-2.671|4.355|2.5|-7.591|-12.174|5.828|-6.857|-2.507|6.528|-1.028|-0.293|-7.075|-0.271|11.161|5.911|3.814|1.005|-0.334|-0.992|17.476|-1.341|-3.333|1.313|-11.462|-3.526|11.032|-3.767|-2.504|-1.964|-1.61|-4.314|7.807|11.07|2.264|-7.504|-10.188|-13.784|-10.085|-3.29|4.034|2.25|4.849|-3.783|3.525|2.819|-6.407|-3.515|10|-4.459|4.111|-16.777|6.84|8.301|3.984|-1.44|-8.063|11.995|3.776|3.473|13.839|2.881|-0.84|6.061|-1.579|8.571|0.962|-22.039|-1.767|0.444|0.896|7.544|-0.32|1.626|10.413|-2.109|24.508|-5.773|7.064|13.25|-3.148|1.225|1.493|-2.899|-2.128|7.908|-4.39|1.485|12.849|-1.648|8.982|8.442|-6.667|15.385|-6.536|-13.068|-7.368|-6.173|7.427|-9.157|-5.251|-4.158|-4.393|-7.364|-5.321|7.708|7.889|-1.055|18.5|6.101|1.344|-6.533|-3.398|8.421|13.433|0.904|-7.003|-1.653|0|-9.701|-9.663
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-0.884|2.004|-1.699|6.057|-1.82|5.262|2.319|1.117|-5.712|1.442|3.797|0.726|2.08|4.248|4.017|4.556|-1.621|-0.757|1.7|-3.648|0.779|3.951|1.982|7.034|1.726|-0.358|4.964|-4.146|0.144|-1.107|0.107|-0.321|1.372|-2.603|5.102|1.692|3.623|3.843|1.063|-4.639|9.709|1.3|3.73|-0.714|4.867|6.16|-6.329|1.752|-5.882|2.419|9.66|1.267|-11.485|1.457|3.975|3.731|-7.911|-8.859|-0.696|1.159|-0.124|-1.185|6.76|-4.099|3.283|19.576|-2.419|-2.745|2.204|3.85|4.627|-5.891|1.985|-4.586|8.667|2.215|9.256|1.974|0.309|2.734|-0.254|7.94|-5.253|-0.58|0.714|-0.645|0.065|3.267|-1.055|-2.13|-2.823|-0.994|4.275|-6.197|1.168|3.433|0.319|1.227|1.908|-2.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-0.303|1.229|-1.214|-1.935|-1.754|-2.564|2.183|-0.145|-1.291|-6.693|-0.4|1.215|5.405|4.458|4.666|-4.173|5.669|-0.157|-1.089|-13.575|1.639|1.808|2.422|-0.707|-6.728|3.27|3.38|1.865|0.577|1.613|-3.944|1.719|-1.551|-2.342|0.415|5.702|-17.59|1.966|-0.853|-1.203|2.088|-0.367|-4.779|10|1.299|5.624|-0.681|4.113|19.088|0|-2.791|-2.247|-5.03|-6.017|-1.69|-4.184|-5|-3.106|3.604|-2.264|4.881|-5.486|-3.606|-3.592|-3.034|2.181|18.022|0.82|0.549|0.138|-2.153|-7.702|3.073|10.937|-0.283|-5.615|-0.134|-3.105|-0.129|1.044|-4.01|-5.562|-2.425|5.353|10.633|-2.365|0.132|-4.04|-4|-9.539|-8.342|-4.876|-6.857|-1.578|-2.144|-2.995|0.167|-6.03|0.157|0.078|0.632|4.283|0.248|0.083|-1.626|0.902|-1.055|-3.448|6.245|0.25|-0.167|-4|2.627|4.014|-2.172|1.441|-0.757|0.677|2.074|5.182|3.872|0.189|-4.946|2.488|0.649|6.838|-3.721|5.859|-3.226|-3.399|1.34|-4.827|2.521|2|-12.791|2.906|9.448|-0.093|-2.639|0.733|1.772|2.978|0.386|-7.74|2.182|5.668|1.068|0.488|-1.537|1.363|-2.93|3.119|2.498|-10.465|-5.971|-6.23|3.595|-6.636|2.103|1.102|0.554|-1.865|7.97|1.62|-2.168|-0.909|2.891|3.158|5.751|-4.178|2.273|6.796|-3.738|7.538|-17.632|0.499|-2.037|0.409|-4.606|3.306|-28.858|2.893|3.799|1.809|2.822|2.701|2.915|-1.863|2.875|6.255|3.774|-1.193|-2.826|10.048|-20.381|2.273|2.941|2.186|-5.304|1.311|-2.554|-2.43|9.332|2.801|-0.764|4.731|11.075|2.57|1.772|3.313|-1.545|-28.219|5.664|-5.593|-2.516|7.331|-3.296|0.5|2.63|7.074|-1.221|-3.974|-2.602|-5.459|-0.478|0|-2.673|-5.283|2.366|2.483|-3.24|-0.5|-1.748|-2.606|11.573|0.417|10.905|-1.433|-14.102|-2.88|-0.271|12.5|0.429|9.597|-43.774|-46.258|-1.439|1.275|-2.256|1.998|2.06|-5.139
01505|24359|/equities/viad-corp|R2000GROWTH|-3.486|0.111|0.501|-1.67|-0.273|-4.185|2.192|1.382|-0.485|2.233|3.422|0.805|6.294|-1.594|0.666|-0.959|3.122|-0.584|5.307|-5.533|0.863|2.077|-9.667|-0.34|0.113|-1.92|3.843|-0.403|-0.373|0.809|1.051|1.482|2.119|3.476|3.602|1.115|-3.053|-1.627|2.043|1.326|1.98|0|0.698|0.3|-1.832|3.557|0.34|5.448|-2.482|4.454|7.962|2.713|-3.816|-4.143|5.224|-0.702|-2.472|-2.774|-0.332|1.345|-0.075|-4.56|-0.213|0.464|0.503|-1.555|-3.545|1.347|0.661|3.23|1.42|0.365|0.146|1.75|2.872|7.982|-2.5|-0.681|-0.637|0.12|-4.708|1.074|-3.944|4.588|0.504|1.375|2.331|1.884|-0.041|10.794|-1.956|2.042|-5.852|-0.213|-4.828|-5.01|4.133|3.188|-1.469|-3.58|-2.456|-0.988|-3.871|5.633|-0.269|5.223|3.782|-4.11|1.555|0.908|2.801|1.947|6.009|-3.582|2.586|-0.855|-0.492|-1.586|-0.917|-1.547|-1.147|0.943|-0.214|2.545|0.441|-2.451|-2.962|2.964|-0.725|0.687|0.997|-5.453|-0.49|3.2|10.929|1.614|3.742|1.601|3.521|2.007|2.713|-2.59|0.159|-5.597|-0.299|-0.791|-1.509|2.444|-1.812|-0.439|4.857|3.877|-2.637|-5.52|-2.011|-6.741|-1.969|0.307|2.152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-0.578|2.709|-0.503|-1.657|2.549|2.168|1.145|8.266|-12.184|-1.887|-5.567|5.295|0.652|8.064|1.254|-3.38|13.806|4.647|9.859|-3.5|4.696|7.118|-3.777|2.173|-6.013|-6.566|-4.547|-8.341|5.779|-4.938|2.974|10.266|-8.161|-7.55|2.207|6.656|-8.347|-4.788|8.638|-3.236|15.219|9.782|-3.091|4.969|-6.787|9.043|3.278|7.017|-10.049|-4.358|2.519|-6.331|-17.373|-6.703|2.458|4.798|2.551|11.022|1.33|0.204|0.726|-0.103|5.219|-2.853|-1.148|-8.761|-3.494|-2.861|20.436|-1.59|-2.575|-1.02|-2.975|2.025|-2.466|12.781|11.111|0.618|19.259|1.504|-2.92|-11.613|-1.274|3.7|-5.964|8.787|-17.321|-0.553|-3.226|9.412|0.589|-8.648|-7.96|-11.22|-0.263|7.481|-12.729|-2.258|-3.659|-2.653|-12.174|-10.001|2.516|5.232|-14.427|21.005|-6.564|-7.888|14.127|22.943|0.322|-7.98|-2.756|-5.804|-0.611|1.868|-7.309|-6.919|-4.23|6.707|-1.086|1.221|-4.321|-6.601|-1.452|1.419|8.137|22.807|-4.493|1.473|-5.378|-7.553|5.711|1.718|9.465|-2.537|6.931|3.505|-2.95|16.579|-3.243|-0.338|12.642|-0.095|-1.417|0.099|-2.666|9.784|3.015|4.451|-0.537|2.658|-10.694|-4.353|1.245|-3.244|-1.643|-1.529|-2.37|-9.95|-17.256|9.445|12.829|9.941|12.138|-11.335||-18.042|8.302|1.186|1.98|3.426|-7.962|0|4.967|-10.577|4.33|13.898|13.715|3.064|0.556|1.959|0.882|17.544|6.373|2.192|5.614|-2.8|1.818|3.066|11.063|-2.19|-0.687|5.278|-0.634|18.91|5.151|1.963|-0.515|3.832|5.389|-1.458|0.57|0.999|-0.316|-0.012|-0.443|6.521|-7.364|9.638|7.953|2.513|-0.927|-0.386|-2.302|9.411|15.791|15.844|0|2.325|-2.809|-0.838|-1.383|0|-1.792|0|-1.779|-8.728|6.734|5.646|-0.907|-8.729|7.811|-11.344|-0.915|11.271|4.721|1.862|-6.083|4.75|-6.792|1.006|1.402|12.984|10.858|1.341|12.393|-14.257|-9.605|-7.316|-6.329|-2.605
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|0.141|-0.07|-2.07|2.042|0|-0.63|-1.107|-2.299|-1.466|-1.574|0.993|-0.723|1.4|-0.662|-0.658|0.198|-0.394|5.69|-2.305|-2.188|-1.823|-1.095|-1.522|0.446|-0.821|0.892|1.226|0.389|1.246|-1.803|1.437|-1.034|-0.77|-0.192|0.128|-2.194|0.126|2.115|1.036|1.646|-1.683|-1.592|0.319|2.961|0.529|-2.64|1.371|1.122|-2.51|0.258|1.974|-0.977|0.065|0.656|1.397|0.2|0|-0.925|1.136|1.217|-0.27|-0.803|-1.19|0.598|-0.397|-0.919|-0.457|-0.196|-0.39|1.05|-1.039|0.588|-0.842|-2.278|0.254|-0.063|1.09|-0.952|0.639|-1.572|3.786|-0.455|1.25|-0.131|-0.523|-0.261|0.59|0.329|-0.654|0.196|-0.196|-1.608|-1.955|1.536|-0.446|-4.909|5.769|1.036|-0.323|-1.022|-3.514|4.376|3.05|0.199|1.007|-0.997|-0.791|-2.066|1.11|0.789|-1.042|0.721|-1.486|-1.276|1.951|0.457|0.328|-2.054|-2.747|0.565|-0.5|0.692|1.209|4.455|-6.176|-0.743|-0.615|3.635|-0.759|1.088|-0.509|-0.191|-0.063|3.687|1.81|1.774|-1.346|3.123|-3.612|1.77|2.871|-1.381|0.346|0.348|0.912|-1.452|-0.069|-0.207|0.207|2.551|-0.704|0.709|-3.356|2.528|0.423|3.807|0.663|3.194|1.076|-1.885|-0.151|0.075|0.151|2.238|1.408|-5.613|-6.103|-1.233|-1.484|-6.675|-1.366|2.875|-0.382|-0.633|1.087|-7.071|-0.767|0.892|-0.591|-2.424|0.289|1.349|-2.292|2.647|-1.734|0.64|-1.093|1.995|-0.93|0.939|2.404|0.726|0.732|1.047|-2.17|8.858|2.973|-1.333|-1.055|-0.59|0|0.329|1.333|-2.471|1.451|1.677|-1.779|-3.619|0|1.876|-2.889|-3.457|2.998|-1.112|2.145|4.62|-1.239|4|3.147|1.347|-0.212|-0.071|0.071|-0.141|-1.667|2.784|0|2.263|2.622|1.908|1.629|-3.373|-0.075|1.136|1.072|-1.36|-0.451|2.308|-1.887|1.61|0|1.085|0.389|-1.002|2.205|-1.55|2.871|0.24|-3.769|-3.704|1.504|0.758
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|0.059|3.091|-0.602|-5.682|3.835|-3.693|0.687|0.575|-3.444|0.111|2.684|3.487|2.732|0.305|-0.605|-1.019|2.518|-3.095|0.358|-5.637|0.113|1.664|-6.29|3.737|-0.389|-1.316|1.221|-1.152|1.447|-1.264|0|-1.568|-3.446|0|1.808|2.619|-2.344|0.214|1.628|2.731|2.397|1.92|-2.44|-0.339|2.493|2.192|-2.088|4.422|-1.078|15.422|4.329|0.072|-5.782|-1.01|1.643|-6.943|-3.681|-1.866|-5.518|7.195|2.117|3.546|-6.114|-2.249|-2.029|-4.06|2.567|-0.341|2.446|-1.265|-1.918|0.396|-0.17|0.913|-9.499|0.103|5.911|1.5|0.559|1.82|0.057|-2.821|3.02|0.92|2.294|-3.683|2.319|1.471|1.553|-2.957|-0.174|0.465|-9.711|-4.223|-7.359|-0.14|-1.149|2.886|-2.581|0.231|-1.814|-6.647|-4.372|-3.516|1.992|4.714|5.316|-7.102|5.512|0.65|3.221|0|6.836|-5.125|0.227|-1.035|-1.332|-6.086|8.848|-0.721|1.975|-0.183|-0.547|-2.403|1.034|-5.2|-4.828|7.548|-2.551|0.858|-0.808|-7.368|0.595|5.301|2.175|0.342|2.052|4.091|3.093|7.452|2.689|7.744|6.087|-2.759|-28.454|-0.246|-6.733|-2.463|2.564|0.307|-1.883|4.734|-0.432|-6.774|17.462|-4.124|0.958|-4.226|0.08|4.417|3.896|1.138|1.964|-2.311|-3.29|-2.388|2.619|-5.509|2.959|1.884|2.887|17.638|-3.047|-0.245|-4.09|11.071|-3.283|3.233|1.001|-2.113|-5.871|4.144|-1.099|16.405|0|1.237|-0.235|1.612|-3.569|1.817|0.235|2.902|4.222|5.099|9.738|-3.099|4.029|6.641|5.35|3.404|1.997|1.947|-0.877|-1.639|2.566|0.803|6.256|1.442|-1.887|2.021|0.776|3.307|-0.992|4.456|-3.5|0.908|0.609|-0.101|7.291|3.842|-7.62|-5.616|3.15|-6.375|2.039|12.2|1.436|-13.973|-0.755|-2.304|1.024|-12.398|-1.526|0|4.622|-3.644|1.73|0.331|3.863|-0.171|1.039|0.873|0.439|13.095|-12.348|-1.288|-8.984|4.661|2.773|1.709|-3.783|-6.462
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-2.459|3.855|-1.891|4.316|-2.171|-14.536|17.008|1.593|-4|0.473|-3.425|-0.341|4.518|-1.175|5.452|-9.63|-2.404|3.741|6.651|-6.023|-4.968|-5.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|21.411|2.956|-4.132|8.729|5.556|4.83|2.774|-3.657|0.141|-6.702|-0.653|7.283|2.439|3.412|-0.882|1.04|8.199|-11.773|1.732|-10.233|-2.525|-5.714|-4.437|27.948|-0.435|9.005|-3.799|-0.303|2.804|1.743|-9.986|-5.906|-5.337|29.016|16.858|-4.745|6.615|-3.383|-2.564|9.2|-10.072|15.833|-2.834|-1.002|-8.608|5|8.333|8.352|-14.644|10.661|1.735|-7.43|-15.306|-0.339|-2.318|-8.899|-9.673|-1.609|17.48|38.344|-10.526|-2.286|-1.501|-6.327|8.588|-3.499|-8.739|7.207|-5.29|1.384|-9.119|5.473|8.845|1.651|17.965|-0.216|-3.542|0.209|6.682|11.414|-2.892|6.41|-6.024|5.33|0.767|-3.457|-5.814|-1.602|-1.131|-5.957|8.046|-2.466|1.595|-7.188|-2.675|8.482|11.166|-2.892|3.75|-4.535|-1.412|-6.593|11.247|0.988|6.021|3.804|-4.416|-5.405|1.75|-0.744|2.284|3.684|-1.042|2.949|-2.865|-4.95|7.733|-7.407|4.651|0.781|-5.419|-1.695|-20.424|-1.518|-0.753|-6.842|7.345|7.708|1.025|-10.786|2.052|-10.667|0.671|13.093|15.066|-3.171|11.294|1.432|10.554|-1.558|1.05|-3.053|-10.274|-10.794|1.029|-10.662|9.018|12.896|4|1.432|0|8.269|19.077|-14.248|-2.067|-18.526|-17.678|-1.368|-0.847|0.855|3.357|-7.967|-2.381|11.504|-11.024|-0.936|-6.696|2.08|10.328|-1.613|-8.555|15.7|-1.18|-8.769|-0.915|14.886|-3.384|-12.703|21.109|-10.987|-9.9|-5.17|19.902|11.658|5.577|2.161|7.158|-4.427|11.937|3.497|-14.2|-0.2|1.008|1.639|-4.314|8.742|7.816|21.17|-6.753|24.194|-3.727|15.827|4.511|-6.338|8.812|-9.375|-4|0.334|-8|18.182|-0.362|-15.337|-2.976|-37.196|36.829|53.333|-11.765|13.333|-9.894|8.846|-2.256|1.141|-13.487|-4.702|-1.543|16.129|-7|10.701|-4.912|-10.377|6|-9.091|-8.333|-6.25|-12.128|21.389|-2.174|-1.867|-6.25|-3.382|-16.532|8.297|44.937|33.333|11.268|6.5|10.497|16.026|20|-30.481|-0.532|-22.314
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|3.507|12.947|1.471|-3.774|-0.376|-2.831|2.146|4.79|10.595|-8.325|0.9|-1.478|10.929|-5.377|-8.774|-4.332|2.783|-2|-0.722|-2.207|5.102|0.748|-24.275|-1.327|3.17|-1.56|1.952|-0.575|-2.523|1.206|6.495|-2.647|-2.579|-3.724|-3.333|-9.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|4.348|-13.75|0|-0.249|6.649|-20.842|-5|1.626|-5.385|-12.014|1.546|1.926|-12.824|-6.026|22.496|-16.077|-8.005|-6.944|10|-12.195|15.493|21.368|-4.723|7.719|20|21.483|24.127|-8.696|5.828|-2.687|1.515|20|12.705|25.128|7.143|1.111|-16.376|25.145|14.667|25|-31.429|-10.256|-8.879|-23.571|1.818|-1.786|-9.677|8.772|-1.042|2.857|0.358|2.574|0.741|-5.263|1.786|-12.5|3.226|-10.145|2.985|23.616|-27.733|-22.521|11.264|27.193|42.5|-3.226|10.222|0|12.5|-21.569|-16.393|14.374|14.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|0.716|3.372|-1.339|-3.749|-6.19|-8.757|7.781|4.597|-2.426|-2.753|1.894|-5.735|1.605|-1.748|4.179|-5.501|-2.276|-10.771|3.283|-10.134|1.751|-3.771|3.717|7.612|-3.874|1.93|6.411|0.943|-0.251|-4.518|5.127|5.23|-2.454|17.045|0.494|3.377|-1.47|3.857|-0.32|1.052|3.432|3.824|4.734|2.186|1.463|1.388|-5.301|0.73|-2.924|4.346|5.615|0|-4.611|-5.502|2.296|-2.928|1.825|-5.865|-3.439|0.447|-2.919|-2.124|2.17|-2.086|5.244|-3.567|9.391|-0.257|3.865|0.987|6.042|-0.426|0.716|5.859|0.559|0.102|2.076|-0.259|3.26|-0.795|-2.178|-1.431|0.669|4.575|5.329|9.429|0|5.844|9.176|-1.899|1.066|-2.224|-1.909|-0.068|-4.737|-1.91|2.013|-2.655|-3.537|-1.855|-0.417|-4.278|-1.406|0.339|-0.337|2.419|1.998|0.949|4.267|2.083|3.125|5.205|6.881|-3.326|2.913|-3.581|0.707|-5.733|-0.925|1.203|-4.835|5.574|-1.456|3.564|4.438|-0.852|6.42|2.318|0.7|-2.578|2.886|-3.318|0.683|1.856|-0.154|0.388|0.546|1.987|-1.565|0.078|5.276|4.84|2.118|0|1.432|-0.975|-3.425|-3.551|-1.062|0|-3.849|10.216|-0.517|-18.925|-0.07|0.703|-3.525|-18.822|-1.464|1.486|-1.518|2.273|-1.796|7.239|-0.638|-0.577|6.642|-7.086|2.519|0.589|4.047|1.874|-0.744|-5.948|-0.924|-1.142|7.82|-3.62|4.723|-2.129|-2.664|-3.154|7.323|-4.017|4.506|3.647|1.494|6.648|-6.959|3.536|0.402|-3.677|0.78|4.201|-3.466|-0.907|3.627|7.899|-5.22|2.391|-3.789|7.257|0.731|-0.941|8.144|-2.964|0.766|-3.188|-2.529|4.453|0.684|0.381|-0.228|-1.203|5.556|6.961|4.525|0.446|-15.829|4.304|-4.054|6.22|0.32|3.22|-6.774|9.068|0.422|-1.658|-2.348|5.375|0.947|-0.343|-2.917|-2.834|3.434|4.462|1.872|-2.941|9.057|-0.656|-0.373|-0.372|9.806|3.27|6.877|5.974|5.815|17.012|-2.874|-14.18|-7.102|-5.109
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-2.222|4.984|5.011|-3.957|1.3|1.095|6.286|5.012|-0.487|2.622|-2.078|1.238|-4.941|7.868|1.285|-1.768|12.34|-6.992|-0.785|-2.177|11.891|-7.672|6.329|4.252|8.946|3.642|-1.948|0|4.054|-1.003|6.595|-0.883|3.663|-3.704|-3.407|12.237|-5.082|1.287|3.619|2.14|-2.281|2.136|0.586|3.434|4.873|8.506|-9.375|0.84|-16.783|2.326|-0.71|-2.257|1.947|-2.08|4.909|-5.172|2.113|-9.554|-4.704|-1.642|-8.219|1.389|-0.277|-6.718|-1.023|11.874|-1.549|4.72|1.497|2.141|0.615|3.175|-1.254|0.157|-0.624|-5.318|3.994|-1.364|1.227|1.558|-6.14|-2.841|-5.756|8.261|-0.719|5.945|-1.353|0.91|-0.303|3.931|-5.075|-0.149|-4.28|-1.545|5.952|-2.467|-1.289|4.024|-5.626|-2.066|2.398|-4.96|2.897|1.969|-0.975|1.127|0.424|-0.563|-3.659|2.075|-6.71|4.447|10.417|-4|4.478|-4.694|-5.384|-1.979|1.202|2.885|-3.958|-2.32|0.91|3.919|-1.07|-1.319|-5.955|9.959|-1.611|-5.204|-1.64|-4.881|3.067|-3.892|-3.417|3.294|2.286|2.34|2.785|0.637|-2.786|-0.799|-3.896|-0.936|2.395|-2.794|-0.116|13.757|2.162|-1.726|-0.791|3.83|2.238|-5.172|3.288|-3.567|-0.526|-7.758|-13.883|0.209|-3.434|0.406|2.601|1.693|1.286|-3.715|-2.906|-6.729|2.294|-3.86|3.619|8.696|-0.923|-5.706|2.783|8.056|0.867|-5.333|0|-4.318|-5.209|5.083|0.481|-7.361|-6.229|6.352|0.182|-2.309|-4.089|-0.085|5.761|4.614|1.53|9.3|-5.06|8.738|8.548|10.052|-13.296|2.286|-3.208|-4.641|2.932|17.474|-7.438|-9.894|2.063|-2.021|2.732|9.189|1.699|-4.85|7.778|-0.434|-3.353|12.081|-6.875|-5.325|8.333|0.515|7.034|3.571|1.449|0.291|-4.178|10.123|2.677|0.794|-2.928|3.84|-2.344|-2.141|-2.096|-5.114|0.428|9.703|4.754|-12.857|-19.169|-11.902|-5.481|16.201|8.367|5.492|10.423|-5.467|0.671|17.508|4.967|-15.049|5.804|-21.495
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-1.256|1.461|-1.891|-1.679|4.513|-4.49|5.996|-2.233|-2.214|-0.242|-2.851|-0.088|-1.276|5.377|3.347|-1.462|0.437|0.408|-2.865|-7.264|1.259|1.187|-0.087|-1.088|2.734|1.492|0.752|-0.864|1.883|2.331|1.546|-1.584|-1.649|-0.998|2.574|6.122|-16.285|2.717|0.341|2.504|0.733|1.73|4.75|-0.218|-3.345|3.85|5.795|3.816|4.377|3.722|6.29|-2.091|-21.064|-6.302|3.01|4.955|1.445|9.721|10.22|4.527|-4.368|-6.199|10.861|9.374|1.535|-6.404|-0.653|-0.244|-2.846|-4.851|-2.885|8.221|0.198|2.517|-2.417|3.911|31.939|-2.334|-1.874|4.858|2.061|-0.993|-2.944|-3.711|-2.07|2.483|1.204|3.861|-1.341|1.969|0.994|-2.688|-5.295|1.446|4.932|2.557|3.51|-1.474|-3.395|-1.03|0.49|2.284|4.3|-1.657|-4.891|5.143|1.273|-2.096|-0.787|-4.097|2.486|8.254|8.01|1.842|-7.09|-3.138|1.993|-0.898|6.501|-2.547|2.093|-0.442|-8.014|-1.656|0|-2.884|-1.851|5.635|-0.458|-2.402|-11.909|-8.054|0.592|6.187|0.194|-3.097|3.296|7.392|6.486|11.911|1.384|2.185|-2.2|-1.486|-3.119|4.383|0.63|-2.518|5.304|-2.828|0|7.355|-15.023|-9.356|5.367|1.501|3.036|-3.96|-4.114|8.529|-1.02|2.319|1.71|4.241|1.751|-6.107|-2.014|-0.115|2.353|-6.077|-1.63|6.79|1.532|-10.117|-30.741|2.636|0.302|2.121|7.46|-0.944|0.247|-2.016|1.39|16.2|4.26|3.115|-0.153|-0.809|-3.278|2.302|0.604|4.526|11.83|6.855|-0.251|-3.918|2.092|4.839|-15.944|6.467|-4.94|2.648|3.018|6.952|13.132|-3.654|-18.388|-24.917|-2.545|1.02|1.66|-1.713|-3.274|-4.484|3.389|4.35|-4.836|8.069|3.595|7.596|5.975|7.713|-5.003|-12.781|13.507|45.276|-1.644|-2.712|3.082|5.442|12.119|-2.64|-9.213|-8.811|-0.813|-8.095|5.658|-1.935|1.974|-14.703|-2.356|13.424|5.855|3.121|13.124|10.33|10.374|9.631|5.742|3.244|-0.667|-4.459
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-0.664|0.4|0.044|-2.26|0.965|2.843|-1.99|6.15|-4.227|1.414|-2.793|3.772|-0.594|2.58|-5.118|-1.013|2.995|0.685|4.687|-5.853|4.028|3.641|7.966|1.328|0.857|-5.132|5.072|11.888|4.104|-4.57|6.511|3.942|-4.756|-0.25|4.501|4.144|-1.801|1.627|0.136|-0.406|5.643|2.866|0.666|2.97|-2.088|10.008|-10.434|-0.147|-4.951|-9.527|5.808|-6.14|-7.799|-3.833|10.565|2.069|-2.147|-5.122|2.445|19.615|3.392|-15.461|10.773|-2.294|2.136|-0.138|-3.519|-0.133|1.617|0.406|2.284|-2.89|-3.251|-2.72|-19.213|-6.004|2.815|3.528|-2.395|9.989|-1.247|3.246|-5.5|0.585|3.41|2.654|-0.673|14.075|2.492|-3.907|-3.35|2.051|-4.454|-0.355|-4.789|-5.434|0|6.225|0.856|0.114|-3.952|-5.791|4.541|0.108|7.881|8.969|-1.934|-0.249|-0.124|1.386|1.471|4.059|5.92|2.16|5.068|-5.907|-17.98|-13.046|1.967|-2.128|-1.053|2.518|-1.866|4.204|1.819|8.853|-0.694|4.661|1.288|-1.391|-0.06|-3.442|0.234|1.968|3.455|-0.552|-1.925|-1.889|1.498|3.6|-5.734|3.701|-0.363|-4.338|-1.761|11.817|-3.376|0.494|4.044|1.432|5.64|2.394|3.725|-8.121|38.605|-13.585|-1.426|-6.519|-1.747|11.707|0.408|-0.325|-0.405|0|-0.081|7.112|-1.705|-4.323|5.417|-7.331|1.619|5.465|0.861|-3.97|-4.578|-4.665|0.151|2.471|-4.499|3.511|-1.207|2.711|10.342|3.908|0.089|-0.354|-0.965|2.61|-1.332|11.928|-1.469|-5.812|5.447|8.097|-3.939|8.079|-1.717|7.126|-6.351|2.879|-4.14|-2.786|2.323|11.675|0.952|-5.724|5.195|1.437|-4.243|2.709|3.917|6.937|0.792|-10.928|-6.893|2.581|-1.547|-12.729|4.431|7.701|3.247|7.85|-4.277|6.922|-1.82|13.187|-4.961|-9.988|6.375|-4.192|-4.571|-10.256|-1.515|-1.493|14.075|-6.277|4.444|5.14|-5.414|-0.985|-4.891|5.721|4.243|4.556|17.797|7.273|10|7.143|-16.418|-10.188|-18.112|-8.809
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|1.35|2.125|-1.192|0.057|-2.815|-5.625|1.534|4.417|-4.884|0.687|-5.686|-1.86|-2.389|-2.379|1.563|-4.263|7.93|3.443|0.971|-6.052|-1.467|0.956|2.048|7.214|-2.497|-0.406|4.676|-2.437|-3.308|1.527|3.421|-0.835|13.038|-0.993|2.761|8.96|-12.428|3.375|-2.931|2.053|8.254|3.55|5.187|3.656|-1.204|4.593|-7.025|5.831|-6.983|-13.591|1.789|2.883|-9.091|-1.538|7.434|8.238|0.064|2.154|-0.97|-1.84|-1.191|-1.177|3.131|-3.574|3.31|-0.254|0.575|5.171|-0.733|8.696|-4.033|2.861|-0.921|1.511|-2.044|5.111|2.273|-1.419|0|2.136|3.883|-2.095|-0.463|-1.145|9.623|-1.403|2.625|0.17|18.612|6.31|1.3|-8.159|-5.189|-5.61|-10.802|6.695|6.02|-2.111|-7.108|-1.211|-0.721|-5.811|-1.119|7.631|-5.753|2.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|0.78|2.511|7.123|5.516|-2.085|-4.379|5.715|1.032|0.356|1.746|-2.065|5.983|0.24|7.201|6.913|-0.43|4.581|-0.082|2.557|-5.054|-2.065|3.971|1.731|-7.546|0.114|-2.818|11.262|-1.942|0.325|-0.162|1.148|2.392|4.152|-0.392|2.499|0.134|-0.886|2.172|-0.585|2.49|-7.268|6.318|-6.937|4.417|-2.874|6.196|-8.808|7.264|-4.47|1.6|12.891|-7.996|-9.106|-5.808|1.523|2.44|3.648|-2.82|3.116|-1.915|-1.208|0.485|2.786|-10.026|7.091|14.864|0.184|-1.722|2.508|-1.465|-0.637|-3.298|-0.829|4.847|2.196|6.68|0.703|-6.479|0.519|8.057|0.153|8.237|0.166|5.061|1.416|1.376|1.827|-3.864|4.85|-2.103|-0.775|-1.93|-2.342|1.39|-1.763|-3.987|1.384|2.207|-3.337|-3.127|0.586|-0.53|2.001|2.324|1.232|6.124|5.986|-5.536|2.128|11.149|-2.052|4.423|12.519|-1.832|2.104|-4.963|11.57|-5.469|2.236|-3.544|-3.852|-11.591|2.759|-2.172|-3.739|-2.17|-3.759|5.276|1.401|-3.146|4.513|-10.035|1.293|2.53|3.556|-4.012|10.669|3.003|-2.333|14.504|2.826|6.611|2.575|-5.592|-9.265|6.667|-0.701|-4.889|-0.074|0.074|0.297|3.459|0.386|-6.83|4.823|8.949|-2.011|-4.311|-1.962|0.76|0|2.176|0.783|20.019|-11.037|-7.287|-6.522|-0.145|7.132|-0.463|-3.284|11.019|3.873|-13.284|-5.3|5.676|0.904|1.764|9.764|11.864|18.659|4.801|4.785|20.92|-1.606|-2.003|11.306|6.261|6.486|14.198|-10.332|-7.033|-2.181|10.987|-19.731|-4.292|3.556|11.755|-14.083|15.246|2.178|0.675|12.098|-8.16|22.553|-9.091|-4.788|19.868|5.841|9.463|6.25|-9.136|0.746|-10.268|16.667|12.281|-8.311|-1.842|-2.314|16.817|12.881|2.431|24.138|1.754|-11.969|21.596|-1.843|-7.66|-0.424|4.889|-8.537|-28.488|-7.278|-6.076|1.282|-3.226|-0.739|14.689|-12.593|-8.784|7.767|-12.34|-4.858|-3.516|-7.414|3.364|-6.632|20.632|-4.04|11.991|-5.957|-16.961
01533|16627|/equities/mitek-systems|R2000GROWTH|4.918|-7.576|3.125|-8.571|9.375|0|0|-5.882|1.493|-1.471|-5.556|-2.703|5.714|-2.778|7.463|-12.987|14.925|-1.471|-5.556|-2.703|5.714|-2.778|-2.703|-6.329|-16.842|-5|-0.99|0|0|-4.717|-0.935|-2.727|-12|3.306|-5.469|-14.667|10.294|6.25|-1.538|0|2.362|-18.065|-4.908|8.667|5.634|5.185|28.571|-8.696|-4.959|-10.37|8|0.806|8.772|7.547|-11.667|4.348|-4.167|-14.286|14.754|-15.862|2.113|-6.579|-1.935|3.333|-3.226|-3.125|-3.03|5.096|-4.848|-2.941|-1.734|4.848|3.125|-2.439|6.494|2.667|-11.765|0|0|8.28|-4.848|11.486|-18.681|49.18|48.78|0|0|0|9.333|1.351|-11.905|5|-2.439|20.588|-15|3.896|-3.75|-1.235|-5.814|22.857|1.449|23.214|-16.418|-6.944|-1.37|-2.667|2.74|-6.41|-6.024|31.746|-1.562|-5.882|4.615|6.557|-3.175|-10|0|-20.455|3.529|0|-8.602|-4.124|22.785|14.493|81.579|2.703|-7.5|-14.894|9.302|-2.273|15.789|-15.556|12.5|-6.977|-4.444|-10|-1.961|4.082|0|2.083|-12.727|14.583|0|0|0|0|2.128|-12.963|-6.897|5.455|-9.836|7.018|0|-25|15.152|-5.714|14.754|-12.857|-6.667|-6.25|6.667|8.696|11.29|-30.337|-2.198|-8.081|12.5|-15.385|6.122|-5.769|-5.455|-21.986|-10.191|4.667|-10.18|9.15|-7.273|1.227|1.242|-31.78|2.609|-4.959|-0.412|-0.816|-7.895|1.916|-0.76|26.442|-7.965|17.708|-28.889|-10.299|92.949|41.818|6.796|1.98|-8.182|-3.509|-6.557|-2.4|3.306|10|2.804|-10.833|6.195|4.63|4.854|-28.966|5.839|9.6|0|-10.072|-0.714|5.263|24.299|2.885|-2.804|1.905|3.96|-9.821|6.667|-0.943|-0.935|1.905|3.96|-3.81|2.941|2|6.383|4.444|-3.226|-31.618|16.239|4.464|0|-5.882|-1.653|-0.82|-3.175|0|9.565|-8|31.579|-13.636|15.789|-13.636|20.879|-9|-7.407|10.204|-2|-13.793
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|4.006|0.71|-3.275|-1.354|1.016|1.507|2.168|-4.193|2.487|-0.278|-0.415|3.201|7.191|-2.66|-1.55|0.4|2.989|-5.312|-1.395|-14.741|-1.861|3.016|-0.313|1.517|2.848|7.3|0.824|-1.546|-0.327|-3.512|1.605|-2.701|-2.298|-0.925|-0.089|-2.932|-4.102|0.767|-0.596|3.605|0.155|-0.189|-2.215|5.561|2.264|16.33|-3.985|2.979|-3.808|4.241|-2.485|-2.831|-4.318|-0.696|5.517|-4.781|-2.036|-10.711|-2.325|0.259|-4.851|-3.55|3.585|0.464|3.686|0.906|3.447|-0.217|4.812|0.175|2.313|-2.552|14.555|0.503|-1.016|1.743|4.334|6.268|0.953|3.79|-2.367|0.207|1.094|-3.157|-0.382|2.675|0.603|2.741|4.613|-0.274|-1.807|0.491|-0.098|5.948|1.076|3.225|7.392|-6.376|-0.326|-2.721|-1.046|-0.958|1.765|4.287|4.78|4.608|3.912|-2.976|0.427|0.614|-4.624|2.305|5.897|-4.914|2.313|-5.343|-2.505|-8.013|-0.805|-1.282|0.231|-2.113|-3.846|6.409|3.6|-1.342|-1.144|4.201|1.318|-5.304|9.075|-5.973|1.187|-1.436|-1.131|-2.687|7.068|4.615|5.791|-2.224|4.914|2.716|-1.075|-2.043|-2.269|0.273|-0.182|1.475|3.073|4.536|-7.163|3.764|10.582|-7.984|0.983|-3.48|-1.219|-2.854|0.611|7.344|0.329|1.774|2.752|4.381|-2.109|2.118|-4.817|-5.581|8.165|21.287|-0.211|3.361|-0.087|-3.208|-4.128|1.855|-5.786|0.98|-0.778|1.823|-1.828|5.239|0.742|0.207|-0.083|1.212|-2.087|0.95|3.95|-0.043|2.87|-0.483|4.644|4.067|1.555|2.083|-0.346|1.914|-3.171|3.327|1.744|1.563|2.894|5.424|1.491|1.988|0.059|0.529|-4.441|3.071|0.349|-1.714|-3.422|4.078|-6.749|5.779|2.319|-4.959|7.46|9.179|-2.212|1.736|-2.934|-1.111|-2.994|5.629|2.662|-7.452|-16.717|-1.089|-2.415|-4.167|-0.917|-0.819|1.431|-1.186|-0.544|0.273|6.541|-0.048|7.552|4.291|-1.551|0|-5.076|1.026|3.945|2.29|-1.662|2.192|-3.998|2.204
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|-4.682|4.545|-0.694|-5.882|-2.548|11.348|5.224|5.512|4.098|-18.937|-7.669|-5.507|-5.995|21.523|35.426|11.5|0|13.636|2.326|-9.948|-6.829|6.771|-3.518|3.109|-6.311|-1.435|7.179|6.557|-1.613|-3.125|-5.419|-5.581|-4.867|-1.31|1.778|7.656|-0.476|6.599|1.026|21.875|3.226|-1.899|-3.067|-2.976|-10.16|14.024|-5.202|8.805|-8.621|0|5.455|-6.78|-16.509|0|18.436|-11.823|-10.965|-8.434|11.161|14.286|15.294|-15|-3.382|-6.335|-7.143|-14.079|1.095|-7.744|-49.746|-2.956|-5.873|2.698|-8.828|30.377|5.368|0|1.411|-1.392|5.451|0.21|-5.556|-2.703|0|-9.599|1.957|12.176|0.2|-1.575|-2.119|0.777|-3.377|6.387|-7.565|1.308|-9.781|13.168|-1.873|-1.476|-1.989|0.363|-1.254|-0.357|-15.023|11.13|-1.495|10.662|-1.982|-3.979|-0.858|-14.766|3.167|-2.212|-3.004|-1.549|-1.114|5.744|-0.731|-3.662|3.198|-7.527|4.641|2.155|10.476|-16.556|-3.391|1.231|-3.62|-3.378|1.718|-8.939|-5.09|-6.818|16.859|-1.479|-5.484|-15.761|24.464|6.355|-5.227|31.934|-1.477|21.982|-4.803|-5.357|1.483|-2.254|-6.193|1.846|2.201|1.597|-4.573|9.333|-11.374|-10.686|4.264|-6.435|0.648|-8.095|-1.869|7.809|8.618|-10.197|0.867|-4.384|-5.169|-5.319|-1.776|-4.204|-8.011|-0.367|-4.553|11.851|0.393|-2.493|-2.796|5.61|0.594|-2.885|-1.328|-2.947|-7.732|1.291|1.93|-0.524|3.617|5.033|-3.128|-8.502|-3.728|28.274|-0.825|-7.088|-4.57|-5.363|-7.298|-3.632|-3.361|8.509|-21.251|13.964|-1.079|-1.697|4.354|29.171|-4.636|-11.717|-5.962|10.233|-7.181|9.283|-3.815|2.667|-22.33|-1.278|27.547|10.045|3.145|9.302|-0.302|7.243|6.567|8.5|-2.913|-2.254|-6.437|26.367|-7.02|-5.679|-1.335|-9.351|0.664|-5.346|-7.468|-1.056|-2.526|-2.016|6.439|-0.886|-2.712|-8.533|-4.74|4.542|4.664|1.826|14.062|2.455|4.111|27.119|-9.463|-0.382|-3.444|-9.667
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-0.847|-0.84|-3.252|14.953|7|-4.762|-1.869|12.632|-4.04|12.5|4.762|-1.176|-0.614|-1.695|0|-0.571|1.744|1.176|0|-2.299|2.353|0|3.659|-2.381|-4.545|-1.124|4.706|0|-5.556|5.882|3.659|1.235|-3.571|-1.176|-3.409|-1.124|-3.261|4.545|1.149|-2.247|2.299|0|-3.333|0|-4.255|3.297|-2.151|1.087|-3.158|4.396|-1.087|-1.075|-3.125|0|14.286|3.704|1.25|-2.439|1.235|-3.571|-1.176|-3.409|3.529|-4.441|-6.368|10.465|-2.273|3.529|-1.163|-4.444|-3.226|5.682|-1.124|-2.198|-4.211|2.151|0|1.087|-5.155|16.867|2.469|1.25|-1.235|-3.571|1.205|3.75|-1.235|-10|-1.099|1.111|-3.226|2.198|-3.191|2.174|-8.911|1|4.167|-7.692|15.556|-8.163|-3.922|2|-4.762|5|-2.913|3|-0.99|13.483|-1.111|1.124|2.299|4.819|-8.791|9.639|-6.742|11.25|-11.111|-9.091|5.319|-3.093|-4.902|2|2.041|5.376|-4.124|-3.96|-10.619|7.619|-11.017|-4.065|41.379|24.286|6.061|-2.941|-1.449|9.524|6.78|0|-1.667|-6.25|0|16.364|3.774|-5.357|-1.754|9.615|-5.455|5.769|-1.887|-5.357|3.704|12.5|-7.692|-5.455|-5.172|-4.918|-1.613|-1.587|0|3.279|3.39|-9.231|-4.412|0|3.03|0|-13.158|-1.299|6.944|2.857|0|4.478|4.688|4.918|-1.613|1.639|0|12.963|1.887|1.923|0|18.182|3.529|-11.458|14.286|-8.696|6.977|-6.522|6.977|4.878|-6.818|-15.385|26.829|0|2.5|14.286|27.273|-1.786|-3.448|-6.452|-11.429|14.754|0|5.172|-6.452|-21.519|29.508|1.667|-1.639|8.929|3.704|-3.571|-3.448|-3.333|7.143|3.704|-10|-4.762|26|0|-7.407|0|0|12.5|-4|-3.846|4|-3.846|-3.704|-6.897|7.407|3.846|0|0|8.333|9.091|-18.519|3.846|-7.143|-3.448|-9.375|0|-1.538|1.562|-5.882|6.25|6.667|-3.226|-6.061|6.452|-3.125|-15.789
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-5.688|19.78|-11.65|-2.83|-0.188|-17.418|3.71|-0.641|7.401|16.2|-20.635|3.618|-20.21|7.324|43.145|2.692|8.539|-0.447|20.485|-15.297|-6.21|9.882|28.788|-7.042|1.14|-0.284|16.172|4.483|1.045|32.258|31.515|3.125|1.911|9.79|-10.625|6.667|-3.846|0|-4.878|-1.205|41.88|-7.143|9.565|4.545|0.917|-5.217|-21.233||6.569|8.73|5.882|7.207|6.731|6.122|-5.769|-11.111|0|-9.302|4.878|0.82|10.909|-0.901|6.731|-0.952|-5.405|-0.893|4.673|7|-6.542|8.081|8.791|-4.211|6.742|-3.261|-3.158|0|0|-17.391|-3.361|-7.752|6.612|23.469|3.158|5.556|1.124|-1.111|-10|31.579|-1.299|-4.938|-4.706|-4.494|-4.301|8.14|2.381|-2.326|0|-2.273|6.024|-4.598|-2.247|1.136|-1.124|-3.261|-4.167|-1.031|-4.902|18.605|-2.273|3.529|4.938|-1.22|-2.381|-3.448|-8.421|5.556|-3.226|-16.964|-3.448|1.754|2.703|-2.632|-4.202|2.586|0|7.407|-1.818|-4.348|-8.73|-24.096|9.211|9.353|7.752|0|-3.008|7.258|-0.8|0|-1.575|4.959|5.217|-9.449|18.692|0|25.882|0|0|-4.494|8.537|1.235|-2.41|-1.19|-2.326|4.878|-8.889|-6.25|-6.796|13.187|-2.151|-16.216|0|2.778|-2.703|-5.128|-4.098|7.965|-5.833|-0.826|5.217|-26.282|-0.637|-4.268|-2.381|-2.89|-4.42|6.471|9.677|-16.216|10.119|16.667|9.091|18.919|-7.5|6.195|0.893|-5.085|-4.065|-1.6|-9.42|5.344|-5.755|20.87|4.545|8.911|-11.404|17.526|2.105|-2.062|-1.02|2.083|3.226|45.313|3.226|0|0|0|-12.676|12.698|1.613|0|-6.061|-4.348|-4.167|22.034|-3.279|7.018|-6.557|1.667|-9.091|3.125|0|-9.859|16.393|-1.613|8.772|-17.391|6.154|-7.143|-5.405|-1.333|-11.765|13.333|4.167|-8.861|0|33.898|-7.813|0|14.286|51.351|5.714||6.061|-2.941|-8.108|||15.625|-3.03|-8.333|-14.286|7.692
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|2.851|3.84|2.208|-0.945|4.338|-3.401|6.553|1.621|-4.609|4.34|-0.872|-1.91|3.36|2.57|1.1|3.25|4.45|-1.076|3.44|-15.407|6.373|6.29|-0.673|12.834|1.133|1.711|0.448|-4.733|0.753|-3.595|-2.065|4.198|-6.126|0.466|-0.232|0.467|-7.723|5.076|-1.403|3.089|-6.138|-1.249|-6.467|-0.679|-2.187|8.238|4.313|3.56|-6.108|7.374|5.146|-4.676|-7.697|-1.779|3.785|4.334|2.704|-8.837|14.527|4.949|-17.126|-13.606|1.231|-3.634|4.372|-1.094|7.716|0.451|1.371|10.759|-3.511|4.366|6.193|2.285|-21.238|-0.38|9.064|-1.775|3.089|11.059|-1.767|1.058|5.146|19.089|2.897|-0.043|2.131|-9.843|25.184|5|-8.491||-3.417|9.313|7.495|-6.553|3.575|7.521|-8.278|-8.594|-5.89|10.01|1.672|1.144|0.802|3.636|0.104|-5.131|2.893|-4.415|2.334|28.28|3.63|-6.017|30.421|-8.917|12.428|-26.268|-5.376|-7.239|30.328|-2.719|40.631|7.724|38.913|13.659|-4.206|25.146|5.339|-3.755|-0.197|-16.474|-1.14|4.957|-5.797|-4.462|-19.654|47.898|47.439|96.296|4.42|-4.233|11.176|-1.734|8.125|3.226|1.974|-10.588|0|-0.585|-2.286|0|1.744|1.775|-0.588|3.03|-7.821|4.678|-3.933|-6.316|17.284|-4.706|13.333|-6.25|5.263|2.703|-5.732|-3.086|2.532|0.637|-3.086|1.887|-1.852|10.959|-13.609|2.424|6.452|3.333|3.448|0|0|1.399|0.704|-0.699|-2.721|4.255|0|-4.082|-3.289|-0.654|-1.923|-18.75|10.983|0.581|3.614|-5.143|8.025|-16.495|9.605|4.118|9.677|13.971|-5.556|-4|15.385|-0.763|-12.081|-3.871|3.333|18.11|5.833|10.092|5.825|0.98|2|-0.99|-3.81|2.941|0.99|-10.619|1.802|0|16.842|-3.061|-3.922|2|0|-15.254|0|3.509|-0.87|-4.167|-8.397|-2.239|1.515|-2.941|8.8|-3.101|9.322|-1.667|-13.043|16.949|14.563|-6.364|-10.569|-1.6|3.306|5.217|-6.504|10.811|-7.5|-3.226
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1.062|2.981|-1.189|-6.471|0.355|-2.954|0.719|3.437|1.748|-1.668|-1.516|-0.902|7.252|0.405|2.036|-5.659|2.857|-1.629|1.547|-5.828|-6.02|1.194|-7.716|5.932|0.234|1.521|0.478|-2.898|3.38|-2.409|2.444|-2.953|1.248|2.933|6.56|5.937|-4.144|3.642|-2.076|3.158|3.702|2.421|-1.182|11.647|-4.133|0.746|-5.13|5.67|-8.469|4.499|2.037|-8.614|-8.562|0.255|-2.021|2.089|-1.777|-4.766|0.89|2.818|-2.577|-4.244|-0.733|-3.02|-3.781|-8.752|5.512|-3.837|1.323|10.864|-0.946|-5.076|1.291|3.301|-3.42|-1.763|-1.972|-0.183|1.066|4.055|-2.212|-3.987|0.564|-3.556|-5.248|5.13|1.017|-1.102|1.036|-1.558|-1.683|-4.858|-6.808|2.509|-0.257|-3.73|6.504|2.375|-1.958|-3.736|-1.719|-7.231|-2.226|-0.272|2.381|4.982|5.172|-4.249|6.417|1.09|3.025|2.564|10.398|-4.204|2.974|1.27|-2.711|-4.456|-2.325|-0.444|1.275|-2.825|-9.216|-1.015|2.605|1.466|1.33|6.672|2.726|-2.294|11.533|-3.581|3.16|-1.774|5.307|3.789|0.688|1.532|-3.792|3.475|-0.067|8.246|-1.198|6.454|-10.071|2.132|4.454|1.844|-0.545|0.523|1.364|3.422|-0.287|-1.69|3.718|-3.164|10.517|-6.061|-0.584|9.793|-2.528|-5.655|-0.267|7.593|1.193|2.72|-6.902|-3.075|-3.864|1.261|-3.252|-1.106|1.375|-3.014|-1.676|10.553|6.188|-0.68|1.291|5.254|-5.963|6.148|0.515|1.01|-6.038|1.046|1.624|-7.053|-0.627|4.354|2.959|-2.402|-1.742|3.459|2.107|1.844|5.856|13.143|-1.883|4.491|-2.779|2.592|-0.111|2.463|-1.75|6.166|-6.192|3.294|-2.1|1.911|0.693|2.082|-5.948|1.272|1.558|3.256|7.011|0.126|6.921|3.633|0.374|4.24|6.432|2.882|-4.192|6.827|3.739|-2.162|-3.115|0.594|1.092|-3.53|-1.043|-2.788|1.859|3.749|0.107|-2.254|10.098|5.542|-4.312|2.021|0.96|1.647|-9.597|-2.317|0.27|10.442|5.942|-8.502|-3.408|-10.05
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|0.854|3.964|6.156|-3.865|-2.76|-0.351|-0.35|0.175|-13.492|-1.787|0.099|-1.275|-1.019|3.206|-2.013|8.006|1.562|-3.332|3.782|-8.276|4.182|-5.188|-9.16|1.811|3.224|-1.337|-0.914|-3.184|6.1|-3.487|4.299|-0.283|-0.655|-1.882|-2.637|7.239|-7.206|0.672|4.103|3.824|-2.868|-9.025|1.432|-4.673|-2.264|5.008|16.807|5.162|-8.536|-7.702|5.088|-4.59|-1.134|-1.292|5.115|1.517|-16.788|-8.726|0.35|6.729|-21.806|16.997|19.055|1.951|6.593|20.727|15.556|9.238|3.129|0.349|4.828|-0.87|1.323|-9.688|-14.278|19.673|12.567|1.636|6.468|2.203|-2.075|-5.193|7.077|0.423|7.552|6.286|0.194|-4|0.561|2.199|-1.041|1.537|-7.054|8.632|9.681|-1.053|-2.163|16.287|2.454|0.123|-8.333|2.186|4.573|-0.36|-1.882|3.532|-1.441|-1.303|-3.432|6.716|-0.727|1.227|2.13|0.377|-9.453|-2.118|10.468|1.373|0.376|-1.481|-1.099|5.27|1.966|-1.421|2.789|-1.181|-3.544|7.337|-3.665|-0.779|0.917|-11.69|10.345|1.688|6.354|-26.122|2.19|1.267|-0.63|14.681|0.484|-6.974|-2.2|-0.872|-9.655|0.296|2.016|-12.676|0.353|25.083|-7.084|-3.277|-6.326|-29.136|-2.632|-12.373||1.195|-5.13|3.579|0.337|-2.249|2.186|-0.224|-15.7|25.503|26.119|-0.446|-6.98|-1.832|9.591|12.364|5.463|8.095|-2.052|-0.924|5.458|-9.204|-13.01|7.98|11.492|0.466|32.593|7.57|-10.888|30|8.514|1.354|0.169|0.855|2.632|10.251|7.708|-0.621|6.623|3.425|-4.158|2.466|-0.889|5.634|-0.699|1.179|3.667|-0.728|0.243|4.051|-8.776|-0.23|-7.66|-0.634|7.014|-1.559|-1.319|7.059|13.333|3.591|-7.179|8.939|1.705|-1.676|1.13|4.118|1.493|2.446|6.169|-12|-1.408|-3.794|-6.107|-1.504|-0.25|-0.498|-0.741|1.25|-8.467|13.506|7.542|-1.105|-4.987|13.393|-9.189|-0.804|-9.466|-12.527|-5.8|24.069|9.214|13.538|-8.451|-5.836|-6.914|-8.784
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|1.57|4.358|2.755|-7.439|1.074|-0.887|0.499|2.112|0.365|1.484|-3.196|7.82|2.297|-1.904|-1|-3.882|4.48|-1.296|2.182|-1.421|10.246|-0.715|-5.106|1.911|1.235|-4.855|5.581|1.298|-1.363|0.54|-2.628|2.444|-0.781|0.996|5.751|3.264|0.227|0.871|0.414|1.732|10.16|-1.423|3.854|6.047|-5.302|4.545|-3.838|-5.061|0.356|3.577|-17.455|-2.95|-9.703|-6.543|6.274|1.418|-2.248|-5.756|0.212|-2.585|1.789|-8.8|-0.731|1.45|6.669|-2.676|5.284|0.106|1.54|0.83|0.727|0.182|-2.278|4.346|5.445|-2.334|8.33|-2.741|0.895|8.805|1.848|-1.29|1.216|-1.289|-1.704|5.874|2.077|3.976|11.862|0.831|9.787|1.169|-4.297|7.873|-7.949|-2.396|-4.521|0.383|5.479|0.697|-9.511|-3.401|-19.559|0.369|3.39|7.763|2.962|-3.054|1.153|9.435|-0.801|0.452|6.878|-2.207|5.722|-1.207|4.472|-25.787|20.328||2.574|15.394|-8.991|-4.579|-5.66|15.086|-2.016|18.514|-8.667|-2.827|4.621|-19.931|-4.115|15.899|7.168|1.129|1.324|-2.809|-4.418|19.599|7.092|19.931|6.789|-10.509|23.404|6.129|14.11|-0.123|-2.158|4.774|0|-0.251|3.101|-3.97|19.407|-1.604|-0.724|-3.357|1.997|0.863|-1.975|1.722|-1.414|-0.702|5.481|-12.565|6.044|3.704|2.035|-7.278|6.763|-1.418|-2.219|4.493|-1.849|7.657|1.24|-0.309|0.31|10.256|2.632|2.703|0.362|-0.36|1.648|9.2|1.01|0.202|-2.564|2.012|-9.141|-5.035|13.386|2.419|-4.615|-2.804|-2.015|-2.5|2.752|2.251|7.028|-0.4|2.881|-9.665|-3.237|8.382|6.875|1.48|0.425|-1.05|5.31|11.605|2.273|-1.493|-6.944|8|-0.249|-1.716|-8.725|5.176|3.155|-6.15|-2.009|3.464|-4.626|11.548|-0.245|-10.722|-6.925|15.529|1.918|-6.292|-13.086|-13.95|8.182|-17.169|0.151|4.574|-4.662|-2.635|-0.146|0.736|0.593|-1.46|3.631|3.931|-5.778|0|-1.171|2.399|4.545|-1.391
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|0.6|0.604|0.076|-1.78|0.372|-4.784|3.636|0.591|-1.599|-1.609|4.445|2.922|3.584|0.36|0|0.361|1.424|0.163|0.286|-4.077|0.078|3.115|-1.71|1.411|-3.95|-2.713|1.414|-2.095|-0.816|0.186|-0.074|-1.428|-0.943|0.036|1.398|1.95|-1.696|-3.074|0.143|2.872|2.762|1.615|-3.809|0.446|0.149|1.281|-0.413|1.718|-0.983|1.457|6.406|4.121|-2.039|-2.87|2.486|-1.308|1.41|1.132|0.718|-1.62|-1.312|-5.83|2.453|3.862|3.267|0.17|1.204|2.785|-0.044|-0.919|0.572|2.9|-2.042|2.131|-3.246|2.288|2.861|-2.563|-1.68|1.344|-1.457|-3.822|3.699|-4.056|-2.19|-0.452|1.546|-0.828|2.375|1.158|0.043|4.908|2.303|6.265|-1.59|0.973|1.934|0|4.292|1.098|-1.696|4.343|4.016|0.448|0.734|-7.467|2.626|-2.762|0.577|-0.78|0.523|1.593|7.539|-2.506|4.479|7.505|-0.436|-2.43|2.555|0.062|0.313|-2.559|-0.243|-4.693|-1.259|-3.319|0.166|1.177|6.127|-2.776|-3.838|-3.85|0.43|3.906|1.3|-3.439|-0.489|1.433|-5.518|10.784|3.153|13.504|-2.373|-1.685|-2.527|3.532|-2.797|-3.081|7.555|4.141|-1.361|2.871|-3.186|-10.061|-9.741|-7.249|-0.255|-4.845|0.536|2.089|0.55|-2.487|7.438|3.022|-0.962|6.914|4.229|2.129|1.107|-3.387|-2.997|5.024|-0.84|16.422|-4.917|7.5|1.818|-3.913|0.562|-0.698|-0.348|1.482|7.186|2.96|5.679|0.248|1|5.263|-1.554|1.49|-2.811|-2.248|4.526|27.384|-1.528|-1.08|-40.755|6.038|-7.875|-3.206|0.182|6.109|0.974|2.19|4.003|-2.293|14.606|-5.616|-2.766|1.22|-1.901|-0.281|6.507|-1.328|2.652|3.125|0.708|8.54|3.445|13.2|3.306|6.024|8.69|-18.288|0.293|11.9|-2.241|-2.902|-0.72|1.356|-0.827|-7.019|-24.91|-7.973|-0.397|11.513|2.496|-1.71|-1.465|-4.008|0.851|-4.73|-7.673|11.707|9.542|9.349|4.812|11.187|2.8|-9.666|6.442|-13.189
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|0.658|2.472|4.46|-4.484|0.905|-3.493|3.153|0.452|-3.282|-3.992|0.211|-3.061|3.158|-1.452|-1.633|4.701|4|-2.174|-2.128|-2.893|-4.348|-6.642|0.931|0.75|0.188|0.188|12.025|0.637|1.728|1.758|-0.655|-0.435|-3.361|3.704|3.378|4.717|0|6.266|-0.499|3.618|13.49|-6.831|-3.937|1.872|5.352|11.285|7.77|13.846|-6.475|-1.418|-1.742|-14.328|-6.944|-2.439|0.545|-2.394|-4.81|-7.71|-9.705|-0.837|0|-6.458|3.651|-4.457|8.861|-3.067|2.731|6.488|-2.826|6.729|-3.579|-1.325|-1.522|-4.762|17.805|-0.726|6.995|-1.781|-3.676|1.241|0.249|-10.667|-7.787|-0.611|3.805|7.5|13.111|-2.261|-0.995|-8.636|3.529|0.473|1.928|-5.682|2.326|-12.424|-1.8|-6.89|-0.739|-0.734|-4.72|1.779|-6.333|0.334|10.741|3.053|10.316|0|9.195|5.072|5.344|-0.506|2.597|-6.78|1.975|-6.25|-7.097|-1.691|0.853|-1.055|-2.268|4.526|-5.691|4.681|0|-4.665|3.789|11.765|-6.593|-4.812|6.696|-0.444|2.273|-0.227|1.379|-2.902|-4.274|4|3.926|8.521|22.393|12.803|2.12|1.434|5.283|-7.018|-1.724|2.474|-0.702|-5|7.914|-0.358|0.722|-6.102|8.059|-2.5|2.19|24.545|4.762|-4.11|1.86|3.365|-13.333|-2.041|10.36|-7.5|-7.692|13.043|16.751|-2.475|-5.607|-1.835|-1.357|3.271|-19.245|24.413|39.216|-0.649|136.923|25|-11.864|1.724|11.538|15.556|9.756|17.143|-5.405|-5.128|-7.143|-2.326|7.5|-11.111|-8.163|58.065|-3.125|-23.81|2.439|5.128|8.333|12.5|23.077|-7.143|-15.152|-5.714|-10.256|11.429|-41.667|-1.639|1.667|-7.692|-5.797|0|-6.757|-1.333|13.636|13.793|3.571|-6.667|-3.226|14.815|-14.286|16.667|1.887|-8.621|13.725|-16.393|1.667|0|-4.762|-7.353|4.615|0|-7.143|-9.091|-2.532|23.438|-9.859|20.339|1.724|-9.375|3.226|1.639|-10.294|-5.556|-10|19.403|-4.286|-5.405|-5.128|2.632|-13.636|2.326
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|3.118|5.187|5.132|-1.811|3.001|-3.672|3.56|1.063|-2.394|-1.183|1.036|-4.345|-1.205|1.065|3.221|-3.925|5.494|-1.102|2.008|-6.321|1.683|2.429|-0.39|1.667|2.606|0.327|3.03|-7.692|5.578|1.583|3.448|3.571|-0.621|-2.509|0|-2.775|-2.78|-0.972|7.205|0.261|2.773|2.1|7.353|3.03|-2.941|7.143|0.847|5.122|-6.165|0.631|4.505|3.409|-0.565|-4.941|6.766|-0.229|0|-2.455|-3.24|1.092|2.118|-6.563|1.159|-4.719|5.508|2.72|-3.161|5.679|-1.535|8.057|3.685|-2.98|-0.119|-4.437|1.034|4.317|-1.418|-4.082|-7.547|3.696|-2.954|7.24|-5.757|-0.741|1.178|3.893|2.509|3.787|6.156|-0.375|1.913|-3.686|-4.907|15.832|-5.86|-3.799|0.865|1.252|0.251|2.442|-1.768|-2.703|-6.758|-3.642|-3.308|4.576|1.129|-1.226|2.397|3.059|1.432|5.409|1.403|4.813||5.056|7.068|-7.767|2.707|1.592|1.917|-1.453|-0.865|-0.287|10.652|3.967|2.024|1.368|1.562|1.23|-3.066|-4.862|3.523|-2.455|0|-0.65|1.318|5.199|1.051|3.818|0.182|1.855|1.126|1.718|-2.963|2.273|1.149|2.756|-7.804|3.184|6.163|0|4.141|-3.206|0.605|0.202|2.484|7.333|-2.597|4.054|-5.732|0.857|1.522|-2.748|2.16|1.982|-2.366|-5.68|2.07|-2.424|-0.402|4.852|-0.837|0.844|4.405||4.85|2.364|4.444|2.792|-0.505|0.763|0.512|4.267|1.902|-0.271|-1.072|-1.323|-3.325|2.895|2.981|-2.895|18.012|1.258|-0.935|-5.03|2.424|2.804|0.312|-2.141|1.238|-1.223|-2.096|6.032|1.286|-2.508|2.244|10.247|-2.749|-0.683|10.15|-2.206|3.03|-1.493|-2.899|3.759|-0.375|-0.373|5.929|-3.065|6.967|1.667|8.108|-5.532|-6.375|-1.181|8.547|-6.773|-0.397|-1.562|1.992|-2.713|-4.089|-1.103|2.256|0.758|2.724|0|2.8|-0.398|4.583|3.448|-1.695|2.609|0.437|-1.717|-8.984|-3.396|-0.376|-0.375|-2.198|15.19
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1.323|-0.526|0.264|5.278|1.408|-2.74|7.038|-1.445|3.284|-4.286|-3.047|-6.477|-3.015|4.188|-9.048|0.719|-0.239|-5.643|-0.673|-10.8|29.534|-6.538|-5.277|8.191|-8.992|23.348|-1.102|-2.785|2.301|2.817|-15.072|-3.908|8.75|8.401|23.826|-9.697|-4.07|2.077|12.333|-34.066|-20.407|-6.896|11.636|0.365|-4.696|12.745|-10.526|-2.23|20.206|-6.731|-5.455|-4.844|-10.109|2.063|-10.638|-10.985|-8.227|-3.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-2.164|0|-2.789|-3.403|-0.094|-0.376|2.755|0.437|-3.873|-1.426|0.277|-7.862|1.422|-0.472|-0.724|-1.551|3.426|-0.86|-0.937|-4.901|2.194|1.726|3.939|1.106|-0.353|-2.869|0|-2.178|0.59|-0.919||3.144|1.442|-0.909|4.525|-0.674|-0.802|-0.045|-3.608|3.651|0.944|3.681|0.562|5.227|-4.789|3.148|-1.947|4.62|-2.139|1.933|9.199|0.818|-2.965|-0.892|4.039|-5.127|1.739|-2.816|0.826|2.324|-0.994|-4.781|1.568|-1.298|1.315|1.125|-3.314|0.697|-2.049|3.955|-5.238|0.144|0.29|-0.096|3.338|-2.903|5.459|-1.16|-1.245|2.606|-4.256|-0.39|-2.193|-3.139|4.993|2.893|3.191|-0.154|2.583|-0.315|-0.575|-0.778|-4.03|0.249|-1.812|1.542|3.767|1.413|-0.676|0.156|1.533|1.72|2.254|3.647|-0.454|2.085|7.735|-3.083|5.958|2.026|1.594||6.206|-2.877|4.735|-4.846|5.093|-9.773|-1.025|0.58|-2.939|-2.202|-3.824|3.281|2.109|-2.244|-1.904|4.087|-0.062|-2.12|-0.602|-6.317|-1.664|3.621|-3.118|-0.938|1.115|2.574|2.945|0.652|2.304|8.273|-1.232|1.248|-2.434|3.859|-3.654|0.257|3.803|2.181|1.312|1.757|5.174|-1.814|-2.958|-1.183|-0.139|-1.303|2.748|2.307|-1.979|1.579|1.235|4.006||0.608|2.815|-2.515|2.26|-4.111|-1.182|4.154|0.619|-2.93|-0.523|-0.594|1.738|-0.377|0.835|2.65|-3.606|1.371|-3.171|0.148|0|2.189|3.274|1.584|-4.318|2.884|0.391|-3.693|3.51|7.012|-3.852|2.215|-1.931|12.591|-8.077|5.351|-1.639|2.931|-1.054|2.615|4.721|-3.727|-0.99|5.709|-2.775|4.85|0.097|-0.483|-1.24|-2.512|2.674|2.446|-0.39|-2.006||-1.32|8.487|-0.102|-3.165|0.298|-1.37|8.034|0.106|3.392|-2.662|3.187|0.887|-1.528|1.327|-2.27|-0.644|4.139|0.449|-1.111|2.273|0.114|0.457|-0.455|1.151|-0.23|-3.437|3.559|3.444|7.811|-4.289|-5.665|-0.803|0.115
01555|15852|/equities/cutera|R2000GROWTH|-2.159|2.247|5.103|-8.983|6.5|-6.748|0.306|0.192|1.124|-10.257|-4.325|5.622|14.619|-6.899|-26.306|1.8|8.12|-0.874|-2.067|-9.39|2.947|5.124|0.261|22.598|0.321|-1.719|2.888|2.593|0.334|2.671|-7.024|0.249|-0.107|2.438|-2.206|3.271|-7.825|7.895|3.636|2.049|-2.708|2.427|5.144|10.916|-7.25|0|-6.103|6.323|5.903|3.37|7.436|-0.729|9.173|-4.361|-2.617|-10.832|-2.112|23.536|3.929|-1.793|-9.27|-27.207|5.851|0.19|1.664|-1.148|-3.614|-3.004|1.747|1.665|-1.602|-0.218|7.961|-15.028|0.874|17.775|-2.958|-3.054|-3.348|5.387|-4.076|1.215|-35.891|0.546|9.289|5.618|1.87|6.354|30.593|0.233|7.657|-2.049|-5.937|12.003|-5.662|-1.326|0.729|7.112|2.9|2.049|2.473|-0.326|13.277|16.8|-1.872|-3.553|-3.322|5.714|9.02|-1.218|2.094|0.131|-1.739|-5.707|-4.021|-4.614|3.51|-11.145|2.516|1.059|4.079|-0.603|1.052|10.662|-5.882|-2.31|24.824|1.79|9.569|-1.848|1.326|2.56|-0.239|-2.109|1.026|2.508|3.604|-3.945|7.439|1.85|7.685|5.4|0|-14.457|-0.511|0.945|-6.129|5.085|2.609|-0.347|-9.062|12.102|-13.982|-6|4.869|-0.373|4.524|-4.328|-1.398|10.308|1.316|-4.702|-0.312|-8.897|0|-4.746|4.833|-10.949|12.857|-0.639|-0.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|-4.571|4.14|34.989|-1.829|0.99|-0.823|1.509|-1.066|-2.571|-4.703|2.982|1.501|4.601|2.724|-0.083|-4.255|-0.318|2.612|0.218|-4.703|3.329|2.195|-1.059|16.582|0.991|-1.912|0.22|2.281|0.064|-3.745|-2.71|-0.42|-4.986|1.769|7.849|-1.842|-6.834|1.333|-1.737|1.065|-1.054|-3.728|3.46|3.92|-2.918|-0.879|-7.211|6.922|-3.476|2.935|1.764|-1.898|0.14|-0.914|-1.123|-6.239|1.99|-1.139|3.068|8.953|0.969|-5.045|0.9|-4.228|13.305|-4.766|-2.687|-3.414|1.272|-0.523|-5.34|-0.621|0.286|4.305|1.4|5.078|2.544|-0.909|-5.065|-2.866|-4.812|-2.85|4.085|-3.248|-1.756|1.685|-0.6|-1.913|2.565|-5.849|8.672|0.258|0.181|5.451|-5.218|-0.077|7.373|-2.09|-2.822|3.72|0.027|-5.944|-1.844|-9.715|-2.339|2.722|2.726|-5.738|4.249|8.794|0.632|-0.378|1.172|-1.134|10.036|7.962|2.863|1.659|-0.156|1.202|-4.066|-4.767|2.185|3.8|3.554|0.127|-1.1|9.8|1.258|1.923|-5.327|-8.767|0.339|5.848|1.291|2.789|-3.89|6.958|-3.117|5.579|4.134|2.13|10.277|0.168|-1.937|-0.123|-0.816|2.51|-0.871|0.041|1.048|0.21|1.884|-2.341|-4.09|5.678|1.593|-3.249|-3.536|11.116|0.765|0.225|-0.538|1.595|-2.227|1.584|-1.778|-4.983|21.436|-1.266|-1.349|4.872|-4.119|-2.258|-3.368|0.285|1.301|-3.037|-0.465|3.515|-3.08|-7.069|2.307|-6.395|9.058|5.646|0.771|2.067|-4.015|-1.535|-2.361|1.568|3.238|-19.2|-7.179|2.004|-1.117|6.157|-11.356|-12.176|0.239|-0.089|1.636|1.382|-2.457|-8.097|1.88|10.341|0|7.559|-1.863|-11.407|-2.732|-0.449|-8.702|10.056|-3.611|-5.443|2.204|11.694|2.003|-2.05|8.585|1.912|-2.65|9.273|0.975|2.424|1.008|7.636|-15.271|1.5|-3.069|-8.702|12.962|-4.7|9|-1.163|-3.372|-2.733|-3.266|-4.23|-7.8|3.349|1.003|5.25|-2.901|7.632|1.44|5.858|5.729|-1.238
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|4.422|2.96|6.809|-4.803|0.994|-4.944|-2.808|1.202|0.993|3.484|3|-1.506|-0.058|-4.796|2.602|1.434|-2.571|1.073|5.988|-2.737|0.645|1.007|-9.727|2.521|-3.947|0|2.426|-3.385|-2.883|2.595|-3.602|6.784|0.375|-2.1|6.247|6.283|-2.934|-1.025|-0.341|3.892|8.094|7.392|-12.88|-0.534|-0.413|8.875|-3.416|1.385|-1.611|2.152|8.516|2.68|-0.351|5.096|-6.621|2.91|0.356|-0.355|0.356|-1.057|-1.799|7.196|-0.222|-7.084|4.229|-0.57|0.646|12.874|2.066|6.514|5.38|0.748|4.594|0.294|0|4.294|0.617|-0.103|0.309|-0.919|-0.204|1.448|0.729|0.524|0.526|3.486|0|-4.574|0|1.263|-0.105|1.494|-1.576|7.571|-5.145|3.552|0.67|2.52|-0.456|-3.094|-0.221|3.776|0.229|5.697|0.61|-0.485|-3.059|0|1.19|1.205|10.519|3.018|0.137|-2.282|-5.934|-3.178|2.25|3.093|-1.523|1.155|-0.638|-0.254|6.649|-1.733|1.078|-0.536|-2.228|-0.131|-1.036|0.652|-1.032|1.043|-3.522|8.904|-8.521|-0.25|-3.03|27.709|0.467|0.156|-0.465|2.381|-4.11|7.353|-2.703|-3.379|-3.556|0|2.428|-0.152|3.774|1.113|-1.411|0.631|-2.311|1.724|1.27|-2.022|2.389|4.841|-7.846|0.464|3.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1.371|-1.965|-5.382|-7.595|-1.338|-6.192|8.735|0.733|2.154|0.094|2.893|-2.354|0.189|0.569|-0.94|-1.207|-0.92|-1.092|-8.797|-6.226|1.341|0.396|-1.096|5.537|-6.202|1.575|4.269|-0.653|0.492|0.329|1.249|-0.415|1.005|-1.89|2.527|-0.503|-0.334|-2.762|2.755|-11.391|0.074|-0.515|-0.658|0.663|1.042|3.067|2.516|0.474|0.079|-0.158|0.715|2.862|-2.705|-2.709|-0.232|1.093|3.557|-3.735|8.806|-1.419|13.878|-3.309|4.615|-5.369|5.067|-2.607|3.568|1.369|-1.35|-0.67|-6.869|-1.753|-3.305|4.425|-2.502|0.87|5.704|0|-1.272|0.365|-1.349|0|-1.593|-3.83|3.161|1.065|3.111|-2.061|-0.446|-2.267|0|-0.864|1.313|-1.721|-2.517|-2.535|-0.407|0.656|1.751|0.587|-4.334|2.383|-0.815|1.573|-0.248|-2.102|3.601|-5.388|2.936|-1.605|-1.812|-0.236|2.415|-4.9|-0.91|0.076|-2.372|-4.258|0.787|1.158|-0.072|0.802|-0.363|-3.368|-4.362|-2.868|6.306|5.637|3.017|-0.525|0|-8.132|1.256|1.631|0.213|-2.831|-0.822|2.313|3.181|4.852|1.853|0.465|0.389|-9.577|-0.351|-1.042|-4.762|1.75|2.98|5.328|-1.226|0.144|-1.494|-4.743|-3.403|-5.621|-3.574|-2.042|0.764|-5.97|2.088|4.79|0.237|2.429|-0.061|-4.685|-0.917|-0.965|-3.08|-2.885|-2.296|8.802|-5.272|-0.322|-4.113|0|-4.797|0.69|-0.393|0.049|0.692|-4.08|-5.513|6.289|9.838|2.687|-0.694|4.459|-0.993|5.533|0.468|-2.843|-1.842|-2.237|3.501|-0.45|4.894|1.557|-0.89|-0.296|-0.588|1.98|0.18|1.032|-1.2|-1.594|0.237|-0.53|1.011|0.96|0|-1.885|3.537|9.333|0.402|-4.353|1.297|15.419|0.15|1.214|-2.37|-1.171|0.961|-2.872|1.015|1.846|-1.742|-3.298|-2.196|1.604|1.414|-2.281|0.277|-2.763|2.984|1.479|-4.377|-3.32|-6.965|-1.492|0.661|9.037|4.446|-2.533|0|-1.832|4.514|4.057|-4.939|0.476|8.641|-6.298
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-1.956|7.821|6.355|-4.973|1.35|-4.1|10.491|2.794|-6.164|1.589|-3.993|28.251|-2.905|-5.987|6.547|-0.335|9.196|-3.127|2.108|-9.29|20.952|1.612|-5.22|8.345|-0.138|-5.222|12.07|15.359|3.947|-3.308|-0.841|0.934|2.882|-2.884|0.085|3.606|-1.558|7.044|-0.918|1.681|3.378|10.684|2.183|6.636|-1.829|-0.568|-1.235|2.887|-2.806|5.945|11.096|1.475|-6.164|-4.79|12.382|5.241|-9.371|-9.629|-2.489|8.466|-2.161|-12.5|1.709|2.519|-5.094|2.998|14.181|-12.979|-3.093|1.571|-5.446|-0.296|5.301|-6.055|-7.33|0.363|15.167|-5.72|-1.458|4.361|1.025|-1.414|0.202|-10.507|-5.882|1.471|-3.667|6.289|9.399|-4.444|23.007|6.424|-9.041|-0.11|-6.776|-1.317|-5.46|5.882|-3.333|1.09|-7.516|-6.752|1.916|16.667|-3.529|6.806|-3.924|-6.842|9.324|3.499|-7.549|10.509|7.451|5.528|13.056|4.803|3.308|-9.029|17.903|-5.488|-1.649|-9.004|-2.267|6.99|-9.548|-1.022|-4.629|8.742|8.166|9.404|4.078|-7.402|6.09|-2.5|16.364|-2.309|-6.788|58.947|-6.173|15.714|9.034|13.028|12.698|2.024|8.811|1.794|6.699|7.179|0|2.632|-1.042|0.524|-0.521|-6.796|-4.186|2.871|-1.415|2.415|-8.811|1.339|1.818|-4.348|10.577|-1.422|-3.211|-5.217|-8|-16.667|22.951|-1.215|13.825|1.402|6.468|-8.219|-6.809|2.174|0|6.481|-13.944|1.619|-13.636|15.323|3.333|3.896|-8.333|2.024|-6.084|5.2|-2.344|4.918|-5.426|3.2|-6.367|8.98|-9.594|-4.912|6.742|6.375|-3.831|0.772|-13.667|13.636|-6.714|28.636|9.453|-10.667|12.5|11.111|5.882|28.788|1.538|-8.451|1.429|15.702|-1.626|-16.892|-7.5|6.667|15.385|-8.451|1.429|9.375|-7.246|38|1.01|-4.808|15.556|20|-12.791|43.333|46.341|-18|-23.077|-9.722|-2.703|-17.778|-3.226|3.333|-11.765|-11.304|4.545|-12|-6.015|-8.276|16|-19.355|3.333|30.435|-1.709|-6.4|0|-19.872
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-0.105|0.951|0.531|5.257|5.799|4.839|-0.248|14.124|7.763|9.866|5.282|-1.045|-0.52|3.964|3.352|-11.678|-44.118|-1.27|-2.907|-5.887|3.876|-2.437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|6.36|-0.87|-0.648|-7.028|0.81|-4.264|-1.714|0.962|-2.622|1.714|-2.235|0|-3.243|2.588|1.883|0.189|5.788|6.596|-5.242|-10.307|-4.655|1.222|-1.884|4.472|-11.27|-4.545|1.382|-3.982|-1.022|-1.862|-3.591|3.134|-2.364|1.697|7.121|5.431|-3.395|-2.849|1.832|12.931|0.346|1.049|0.527|1.246|-4.746|5.169|7.061|7.377|-4.687|7.338|-5.545|0.398|-5.629|-7.143|1.773|7.224|2.734|-14.381|2.749|-0.172|-7.46|-9.613|9.591|-1.852|12.111|-1.027|3.546|-0.879|14.718|16.706|2.41|8.355|-11.343|10.204|-1.259|3.927|-6.143|13.687|0|5.917|-0.588|-7.609|3.371|-4.043|16.301|-3.04|-2.95|-0.294|-71.064|-0.339|-3.122|2.269|-9.16|-2.963|0|0.897|2.372|0.077|-6.313|-2.175|-5.253|0.334|2.112|0.342|-7.522|6.748|0|2.207|16.279|-2.578|2.811|2.554|7.815|1.625|1.558|-1.888|7.129|-15.951|0.816|-1.289|1.223|6.424|-2.373|-10.402|0.534|0.076|1.237|-0.231|4.939|-0.644|-8.062|-7.713|-2.98|-2.769|7.847|-1.974|2.584|2.359|-7.657|5.944|3.249|1.243|4.348|-0.228|-6.742|19.711|-0.842|-1.166|-0.332|0.083|7.404|26.239|-7.016|-17.316|5|-13.725|3.997|-10.706|-1.999|-3.909|-1.153|-12.722|0.595|0.539|0.36|-2.059|3.532|-3.469|-0.176|0|5.839|8.418|-7.188|-0.621|2.287|11.71|1.733|-7.912|-0.265|-6.741|6.312|13.254|-1.827|4.189|10.336|9.476|0.648|-2.703|2.21|3.134|-5.982|0.81|0.634|2.222|0.372|-1.284|5.825|25.304|-8.156|1.82|35.648|1.092|-0.156|22.053|-4.364|-6.937|0.596|-6.598|-11.408|3.048|1.324|-5.817|-1.635|8.741|-3.433|3.402|-0.295|0.593|4.496|6.26|-2.412|1.8|-0.972|1.983|-2.419|6.713|5.636|7.212|-1.346|2.161|-0.196|-7.458|-7.997|-0.498|-6.955|0.155|3.195|1.954|-5.684|-4.963|-6.023|3.537|2.029|-0.99|13.502|2.333|9.29|1.836|-2.865|2.399|4.633|-7.318
01567|17460|/equities/usa-technologies|R2000GROWTH|0.11|-9.911|-1.848|-4.727|16.146|-4.816|-2.302|-0.498|-1.569|-1.163|-6.775|0|2.122|38.619|0.644|-1.396|19.939|12.887|2.827|-1.049|-3.866|-5.556|-1.869|-1.382|1.402|0.627|-2.147|-4.118|1.644|10.579|-0.82|4.811|-3|-3.846|5.584|4.973|-6.942|3.952|-3.802|26.305|-16.259|-5.455|-5.91|-2.131|-5.331|0|-1.977|0.999|-7.029|2.446|4.545|-8.453|-2.411|7.65|0|-0.543|-1.997|2.596|-5.426|-5.725|11.549|0|9.199|-0.148|-18.281|25.723|0|-2.667|-8.907|-8.178|-14.422|-6.91|-20.611|25.962|-7.741|3.585|-5.861|10.068|-2.664|0.961|1.76|0|1.892|0.1|-16.486|0.84|17.572|-10.036|16.563|-1.025|-4.594|-10.655|-3.862|-5.251|-7.574|2.102|-3.408|0.657|-1.651|2.426|-2.718|-1.964|-2.596|-2.465|5.259|1.35|-1.951|-4.397|2.527|-3.684|-4.642|21.401|-16.688|-1.746|-2.314|-0.545|0.548|-5.415|0|8.84|-17.486|-10.426|21.032|11.787|-2.862|1.735|42.203|9.03|-5.962|4.434|-5.861|-7.705|-5.058|8.714|-14.903|21.31|2.599|-2.533|-0.78|-7.532|8.146|0.786|-6.148|10.208|-2.467|-5.495|-2.278|-15.475|21.066|-8.53|-6.08|-0.64|-7.979|-1.227|-2.396|-1.735|-1.705|2.947|-8.122|8.84|-10.993|-4.478|4.688|-9.036|-4.554|-10.222|-5.74|-14.75|-7.59|32.026|13.614|15.76|-2.515|1.274|-8.325|-2.33|0|2.386|-4.554|0|-11.983|40.841|4.389|6.262|0|-18.777|-3.9|-14.609|-11.094|-6.909|-4.123|-6.92|-2.991|4.697|6.643|-18.899|-7.514|2.569|-2.505|-6.966|7.487|-13.044|24.345|-5.138|0|-2.505|-6.966|-10.415|4.333|-4.153|11.626|-4.453|-2.178|-21.356|67.113|0|7.707|14.024|-10.926|-5.893|70.043|8.065|5.725|5.459|-2.382|-5.565|2.862|-7.908|0|-0.999|1.01|5.565|-9.968|5.216|-4.957|5.216|5.565|-9.968|0|2.57|8.289|0|9.109|3.131|6.681|-5.697|-11.664|16.162|-11.449|-2.783|-12.168|10.772
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|1.699|5.371|-5.403|-1.976|3.519|-6.072|-2.107|0.682|-3.93|-6.658|1.939|-1.568|-1.873|1.287|0.408|-3.098|8.746|4.573|-5.591|-0.493|9.147|1.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|3.486|0.926|2.564|-4.706|-2.126|-4.241|0.085|3.062|3.345|-5.872|-2.49|-0.905|-0.246|0.744|3.685|1.655|0|1.324|1.161|-4.518|3.897|6.812|5.7|14.155|13.178|1.842|1.064|-0.133|-0.265|-0.132|0.532|5.915|4.874|-4.379|1.143|-8.497|1.325|9.262|0.145|2.374|2.432|-8.738|0.139|-1.639|1.667|1.551|0.853|1.443|-1.702|-3.951|-9.271|-2.058|-0.959|-0.239|-2.678|8.05|-0.376|0.504|1.018|4.94|0.808|-4.129|15.499|0.6|-1.331|-2.453|-0.288|-0.997|-1.404|3.942|1.331|9.032|0.324|-5.36|-4.672|0.587|-2.991|11.429|4.651|5.429|2.883|-6.566|-6.013|-3.067|3.328|2.602|-0.646|-1.118|2.791|-7.306|-6.277|-5.653|-3.506|-1.911|-5.308|-1.661|1.935|7.263|1.048|2.692|-1.459|-3.209|35.714|0.702|0.885|7.211|6.465|0|4.211|-2.863|-2.59|-4.015|3.77|-11.888|-2.055|-5.348|0.325|-0.646|2.824|0.333|1.695|-2.156|-3.52|2.459|-2.556|1.954|-5.1|-9.257|-2.596|-2.008|-4.108|-3.827|0.872|1.261|0.38|2.597|-1.282|17.117|9.002|0.493|-5.736|18.349|-0.547|1.107|0.931|7.186|-11.951|-10.394|10.627|4.364|-0.722|25.339|-53.717|-5.446|2.538|-1.697|-0.694|-10.629|-0.353|-4.064|-25.016|-1.316|-3.273|3.448|-1.177|0.248|-1.649|-10.839|3.262|-1.277|-0.497|5.848|-0.697|1.235|0.532|4.444|-1.58|-3.46|-2.571|-6.667|0.482|3.208|13|2.106|0.384|0.321|-1.519|-3.364|-3.254|6.423|-4.337|1.591|-4.164|6.696|-1.358|-0.185|5.595|2.33|-6.417|7.358|-0.333|7.527|3.333|0.148|0.522|-2.826|11.831|0.325|1.737|6.52|2.715|1.005|-3.186|2.17|-1.514|0.717|9.528|-13.14|-2.333|22.075|-1.404|0.911|-3.984|-6.624|1.943|-0.826|8.135|-3.356|-13.802|0.415|-7.022|-7.097|8.056|-0.463|-0.077|-0.384|2.196|-3.774|-4.332|2.897|3.538|2.121|-15.133|-1.639|8.929|-11.672|-5.09|8.795|1.32|-3.932|5.981|-14.679
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|3.136|11.673|-1.059|0.972|6.302|-2.616|11.685|-4.301|3.104|0.557|-0.333|0.559|0.112|3.353|7.453|4.818|3.784|-1.596|2.873|-1.35|0.271|-0.27|2.917|1.839|1|-1.408|1.429|1.01|-4.282|-4.233|-5.144|-2.088|5.168|8.101|0.562|1.86|-1.549|0|2.453|1.316|-0.146|-2.837|0.858|7.87|3.846|7.586|0.52|-0.688|-2.353|1.363|-1.012|-1.167|-8.676|-2.232|-1.466|-1.159|-2.817|4.258|-1.304|-0.719|0.144|-6.343|0.816|-0.676|1.093|-0.947|1.651|3.267|2.029|-0.719|0.871|4.394|-2.367|-0.734|0.889|0.596|-1.901|-2.979|7.143|0.612|3.481|-2.769|4.839|8.581|7.331|-0.188|0.566|1.145|-1.504|-2.206|-2.334|-2.281|1.786|-4.274|0.171|-2.178|9.743|-4.394|-4.53|-1.65|0.664|0.333|3.806|0.873|-0.865|-3.183|6.798|-6.208|9.559|3.422|-0.379|0.956|1.553|1.378|-4.151|-13.821|5.128|-3.783|-4.101|3.764|0.164|2.521|-0.668|-0.828|-5.477|-1.994|-2.687|2.446|0.461|-0.306|1.084|7.131|1.686|-1.983|0.833|3.986|-5.565|-3.931|5.124|0.666|1.692|-1.336|1.354|-2.475|-0.493|-3.639|-1.711|4.553|1.653|1.51|10.37|1.887|4.743|-9.319|-2.957|0|-5.272|1.167|9.091|-2.655|-0.177|-1.906|-9.703|-0.156|9.215|-0.846|1.897|-10.632|-6.484|-1.56|-0.564|11.83|-8.777|-1.697|-5.481|4.469|-7.134|-1.407|-0.887|1.544|1.969|-8.633|-0.477|5.013|21.277|10.033|2.573|-6.119|0.976|-2.997|-9.943|8.475|1.724|8.874|8.519|4.854|7.516|-0.208|-3.808|0.808|-1|2.041|0|-10.584|1.481|-3.052|2.202|3.81|-3.137|24.027|0.229|-6.438|4.719|-9.184|-2.196|-0.988|24.324|-3.095|1.695|12.534|0.548|-7.36|14.869|7.862|-0.313|4.248|-2.857|0.639|-1.572|17.343|-3.559|0.357|-5.405|0.339|-2.961|10.145|-1.429|0|3.321|-3.559|-2.768|1.404|9.195|-2.612|9.388|5.603|0.87|2.222|-14.122|-3.321|-2.867|-4.452
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|4.348|6.977|-20.37|22.727|-25.424|-6.349|-4.545|4.762|-11.268|-5.333|-11.765|-4.494|25.352|-1.389|1.408|-2.74|2.098|-8.333|36.842|-17.391|1.471|-5.556|-4|-1.316|-12.644|-12.121|10|7.143|9.091|8.451|0|1.429|-10.256|-1.266|-1.25|3.896|0|8.451|1.429|-4.11|-7.595|-14.13|-3.158|0|5.556|-6.25|1.053|-1.042|-4|8.696|-3.158|-1.042|-12.727|29.412|-19.048|10.526|-3.061|-6.667|5|0.503|-3.398|1.311|-3.175|5|2.041|5.376|-2.105|13.095|12|40.187|-1.835|6.863|||||-32|141.935|||3.333||||||||||||||||||||||||||||0||||||||||||||||||||-70.297||||||||||||||||0|||||||||||-7.339|||||187.473||||||-41.138||199.612|545|344.444|-76.316|111.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|5.189|0.952|2.107|2.662|1.692|-0.169|-1.333|-1.153|4.655|-4.448|1.846|-0.667|1.01|3.125|8.679|1.145|3.353|3.469|-2.97|-3.992|0.382|-0.19|-11.913|3.114|-2.53|2.065|-2.024|1.022|-0.17|-5.466|-4.893|1.395|1.256|3.577|6.957|-6.958|1.645|-0.164|7.03|-0.524|-4.027|-4.792|-2.492|-31.775|-1.466|-2.451|-1.805|1.631|-8.403|4.284|5.225|3.28|-6.897|4.424|7.403|-0.33|-10.515||3.33|5.286|-8.559|-4.735|5.457|1.53|-5.06|-6.564|1.926|8.998|9.899|-0.581|-1.412|-10.175|0.45|16.687|7.111|3.725|4.138|2.194|5.684|-1.05||2.074|-3.103|-2.764|18.376|9.927|-1.297|6.548|6.365|-4.666|-2.006|-0.414|-8.423|-5.203|13.034|5.713|0.431|-1.804|-1.039|0.808|-1.609|-0.162|3.473|0.093|13.682|3.542|0.486|4.819|-0.804|7.591|-2.484|-1.168|3.631|-5.331|0.968|4.515|-2.478|-10.508|-0.493|-1.871|-2.1|5.517|-2.271|3.927|-11.929|-3.74|-7.953|0.38|5.95|5.485|1.311|-13.078|-1.127|25.623|1.436|5.421|1.747|3.055||20.251|2.601|-2.033|0.866|5.067|-2.196|4.691|-0.341|-2.121|10.553|-2.769|9.8|9.39|0.749|-1.705|4.031|-5.916|-4.457|-1.429|3.858|-4.227|-8.306|-2.725|-3.16|18.898|8.212|-17.599|-11.284||-3.347|-7.292|30.422|11.174|40.368|-0.99|3.618|-0.963|-3.359|25.895|6.662|3.076|-0.143|0.792|0|-13.404|18.464|-5.182|-2.526|-1.744|-2.866|4.921|-1.215|-0.671|0.675|-0.87|3.463|-8.608|-3.482|-0.365|-4.086|1.541|0.119|-0.531|-0.703|-2.737|1.858|-2.215|0.629|-1.074|-2.049|0.557|4.056|1.41|6.508|6.038|-1.696|0.327|2.003|-2.091|2|-2.975|2.793|-4.204|-1.196|-3.051|1.173|0.998|0.125|-3.552|-5.086|1.803|-3.1|-2.043|0.948|-3.236|-0.376|1.086|4.841|-0.171|-2.602|-2.008|1.431|-0.493|-0.49|-0.811|1.425|8.249|1.201|0.909|-3.169|2.22|8.177|-5.344
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|-0.305|4.622|5.285|-4.026|-3.646|-5.36|-0.511|2.47|0.678|-1.994|-3.355|16.75|4.712|-1.715|0.344|3.843|2.661|0.184|2.642|-2.752|1.019|-1.009|0|1.395|-0.83|-3.473|2.651|7.045|-0.293|0|-0.582|-1.81|3.042|2.825|-0.801|3.202|-0.718|0.827|5.568|-0.435|-1.393|0.323|-2.105|0.742|-5.7|-1.088|0.798|-0.889|1.2|1.01|4.762|-5.405|4.171|-4.1|-1.186|-1.268|-2.381|-0.756|-1.581|1.511|-6.696|-1.132|5.612|-1.182|3.383|1.721|0.771|1.071|-1.25|4|2.249|-2.2|0.402|-1.581|0.596|0.701|-2.25|0.098|0.098|0.295|2.624|-2.365|-0.393|0.295|0.594|2.956|0.102|2.083|0.524|-4.404|2.462|-4.505|-0.39|3.223|8.288|4.442|-1.79|-1.215|-8.586|-2.27|-0.978|-0.195|1.485|0|-2.037|0.881|-0.584|-0.676|-1.429|0.095|1.353|1.173|1.488|0.398|-8.143|4.995|3.685|-3.276|1.765|-0.778|0.293|0.886|-5.047|-2.727|6.796|0.881|-4.401|3.288|-0.097|0.976|-1.82|-1.695|0.473|-1.857|-0.554|-1.545|-7.407|6.931|6.214|-6.104|4.112|-0.465|0.561|0|1.81|-3.67|0.461|3.333|-4.545|-9.762|1.583|0.418|1.443|-1.34|10.351|-11.093|0.495|-5.685|7.899|4.846|8.612|0.966|1.074|-1.349|-0.096|0.29|-1.894|-0.189|0.762|-1.869|0.943|4.64|1.3|-1.478|-0.49|-0.391|-1.158|0.583|-5.418|-0.366|1.017|1.216|-1.384|0.65|5.279|-2.571|3.245|4.308|-12.791|2.569|-5.872|5.753|1.389|29.964|-8.177|0.667|7.024|5.793|7.297|2.21|3.429|0.575|-0.571|-0.709|-1.26|0|-0.695|0.279|0.28|1.275|-1.944|0|0|2.71|0.143|1.449|-1.288|4.484|-2.762|-1.574|1.012|2.976|-4|4.478|-4.83|-1.401|-0.418|0|-0.417|2.273|-3.03|0.138|-0.138|2.979|-0.844|0.141|1.284|3.24|-0.876|-2.143|-0.143|-0.142|-7.874|-2.93|6.513|0.959|1.389|-0.963|0.832|4.493|-3.226|-0.419
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-0.264|-1.406|3.28|-1.379|-0.737|-0.471|-0.78|0.786|1.273|0|0.106|0.16|1.075|1.528|-0.381|1.49|0.166|-1.685|2.109|-1.152|-0.274|-0.598|-0.217|0.931|-2.144|0.323|-0.853|0.16|-0.053|2.014|-1.183|0.595|0.435|-0.702|0.108|-0.216|-1.487|-0.738|1.281|1.025|-3.588|2.724|-0.9|-0.264|-6.238|1.202|0|1.32|7.65|-0.327|3.729|-2.21|-4.887|0.581|9.936|-0.058|-0.978|-6.455|-0.959|-2.443|5.252|-4.092|2.089|-0.955|4.432|-1.096|-3.643|1.938|-0.375|2.585|-6.53|2.046|2.473|-1.691|4.242|-5.714|7.422|-3.135|-2.426|9.343|-2.42|-3.161|-3.37|-2.565|-0.713|-0.859|-3.084|-4.399|2.347|-0.048|3.211|-4.977|-5.123|1.309|-1.903|-0.441|3.844|6.223|1.731|3.639|-7.623|-5.798|2.986|4.163|2.001|4.969|2.845|-2.416|1.461|-1.084|0|0.311|7.214|-4.908|9.222|-1.7|-0.675|-0.281|0.394|-1.059|0.9|-1.277|-4.659|5.061|-2.547|-0.913|-2.36|5.651|-0.111|-0.823|0.552|-4.329|-1.916|-0.72|-1.018|-0.254|0.613|5.838|-6.801|8.708|2.125|3.893|-2.105|0.745|-2.514|0.112|-0.942|-1.902|-2.076|5.503|3.127|0.935|-0.233|-1.267|1.283|-8.533|-1.003|-2.872|-2.207|2.678|2.049|-1.399|-1.831|0.769|1.351|-0.517|-7.813|-0.991|1.63|-0.856|-1.221|8.397|0.512|-5.783|0.63|2.18|-2.887|1.763|3.34|-4.863|-0.764|3.768|-0.64|-1.072|-0.388|0.733|2.25|3.52|-1.629|-1.356||-1.873|3.998|5.402|-2.528|1.823|-2.305|0.527|-4.955|-0.991|2.645|-1.107|6.14|-4.488|4.922|-1.163|-2.876|0.206|4.631|1.254|0.769|-0.165|4.35|1.041|-1.425|3.055|0.651|1.806|0.241|-1.31|1.511|0|0.121|-1.196|1.088|-2.991|-2.124|4.75|-3.706|1.469|1.069|2.184|-1.317|-3.412|0.699|6.779|1.966|-5.399|6.043|-2.663|-3.64|5.808|-0.315|-3.93|-3.725|4.565|4.251|-2.415|-1.824|-1.732|-0.829|-2.031
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-1.028|3.445|6.992|-6.488|-0.954|-2.161|1.749|-2.628|-2.56|0.524|-1.871|2.444|2.004|-2.292|-0.899|-1.262|4.339|-0.678|3.198|-6.232|3.442|2.484|-3.822|1.454|-3.957|2.579|4.91|-1.237|3.165|0.256|-2.592|-4.884|-0.659|1.143|1.992|0.195|-5.78|0.415|-0.868|-2.101|1.636|-0.407|0.091|21.385|-2.046|2.881|-8.515|11.03|-6.227|-2.97|-3.365|0.848|-6.355|-4.208|3.235|-5.79|-3.851|-10.39|1.639|9.933|-0.334|-8.486|-0.646|-0.227|0.995|2.27|-5.37|4.126|1.329|4.492|-2.157|-5.618|-0.413|2.66|-4.597|8.154|2.57|2.381|-1.481|6.299|-2.474|-2.333|1.095|-0.042|0.423|1.546|0.129|7.288|2.554|4.809|2.023|-3.467|0.245|6.907|-9|5.793|-4.291|0.68|-9.011|0.31|-2.04|-5.029|1.21|8.266|7.319|0.732|4.972|-11.116|3.343|7.11|7.889|1.267|-1.892|1.985|2.776|-3.446|-0.436|-3.368|-2.163|-0.716|-0.051|15.05|3.341|1.292|4.906|-3.789|3.271|-0.637|-0.507|5.556|6.943|-0.214|-1.339|-3.535|-3.793|2.206|0.134|-1.321|-6.543|9.831|-3.721|-8.81|-1.176|1.98|2.585|3.834|2.893|1.875|1.015|-1.794|0.602|4.033|-2.376|-1.996|8.129|-0.072|-2.727|-8.098|-2.138|4.743|4.69|1.541|5.778|1.275|-2.416|-0.365|3.785|-7.233|1.208|-1.54|4.612|8.758|-1.49|-3.263|-8.409|-1.303|7.206|5.837|5.328|-6.513|-5.435|7.812|-8.897|-1.817|0.07|2.878|-4.138|0|1.47|5.383|-1.166|-2.695|9.728|3.629|0.486|-1.673|5.021|-0.417|-5.213|0.238|2.267|2.917|0|8.597|0.455|1.852|-7.613|5.315|-1.596|1.622|10.668|0.2|6.489|-3.093|15.752|-1.874|6.75|-4.875|-1.637|5.556|-3.456|4.744|11.25|2.857|0.43|9.077|15.135|-4.475|-6.29|-3.125|-5.882|0|1.04|-5.078|0.567|3.982|1.497|-4.708|1.301|-1.143|-6.667|5.932|1.724|-1.972|-13.415|5.128|-1.391|9.103|-7.643|12.95|-2.388|-5.193
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-14.058|6.072|1.009|-10.493|0.349|-2.449|3.887|8.098|3.071|20.151|5.279|4.366|4.225|5.727|3.805|-3.222|12.711|-0.644|-0.767|-9.7|-5.355|0.439|3.759|6.167|3.634|8.424|-0.541|-3.268|2.547|1.913|10.241|-0.896|0.601|1.991|2.512|1.111|7.692|-3.941|0|-3.025|-2.636|-1.677|-3.953|5.239|5.357|7.881|2.33|1.825|-6.961|5.935|0|-2.113|7.17|-1.852|12.735|-0.208|-1.84|2.731|3.254|2.444|-6.445|-3.8|5.932|1.071|-3.711|4.077|5.909|-0.227|0.227|5.769|-4.805|-3.744|5.093|-0.461|0.93|-10.417|-4.95|4.124|62.207|-10.479|-0.595|-2.609|-11.538|-1.515|0|-2.222|-9.396|-16.292|-20.06|-1.183|-3.152|-1.551|2.014|0.725|-3.631|-9.937|1.533|3.435|5.874|7.519|-5|-8.497|-3.652|2.584|-1.901|1.806|-1.525|2.876|2.823|-2.49|5.241|-1.894|-2.119|11.193|12.978|1.52|-0.504|-1.653|-3.045|0.645|-4.762|-5.24|-12.036|0.904|0.913|-3.885|0.631|0.38|7.776|5.62|0.289|-2.122|1.58|-6.073|3.203|-2.18|7.467|6.056|-1.227|12.608|-15.965|-4.703|-0.823|-4.581|2.139|3.889|0|12.5|2.4|12.816|0.544|3.571|1.527|9.167|3.448|-9.375|-4.12|-0.373|5.512|-5.047|6.786|-5.472|3.922|3.03|2.273|-13.106|-2.622|-6.688|6.609|-5.428|1.333|0.334|3.819|-0.346|-9.828|0.156|-6.841|4.407|-5.595|-1.275|-12.84|1.377|13.173|21.934|-1.531|4.071|0.893|9.375|-4.478|-0.741|-4.594|-7.667|0.327|14.85|-11.037|1.184|-7.944|4.731|-13.904|3.488|7.165|14.643|-4.274|11.855|0|-31.184|-0.654|-8.163|-2.573|-14.07|2.789|-7.545|4.7|1.523|8.72|6.84|-6.813|4.358|6.212|19.679|0.146|5.71|-5.814|-3.776|14.952|8.174|-5.892|-2.24|-24.242|54.494|-2.555|12.99|-0.615|-13.933|-16|-1.46|4.58|3.476|-8.394|2.981|22.669|38.481|0|-7.059|5.198|-5.164|29.091|21.771|11.523|-11.314|-6.803|-8.411
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-2.652|3.033|-1.741|-2.362|-0.63|-1.716|3.494|-1.463|-1.331|-0.619|-0.837|-4.732|2.395|0.796|1.958|-0.362|3.192|-2.877|0.618|-10.782|-1.336|-1.415|1.01|0.945|2.76|-1.683|3.727|-1.565|5.694|-5.339|-1.367|1.049|-1.809|0.227|5.274|1.945|-2.012|0.053|0.72|2.46|2.036|3.344|-4.54|3.327|-3.881|5.69|-1.199|2.307|3.851|0.702|5.238|-0.575|-0.635|0.478|5.485|-3.632|-4.224|-2.424|2.644|3.81|-1.838|-4.769|3.016|-3.857|3.241|-5.814|-5.831|3.484|-5.489|1.688|1.045|3.238|1.178|1.874|0.975|-2.759|3.789|1.269|0.333|5.265|-1.385|1.598|-8.964|1.148|-0.264|2.963|-0.451|3.424|-1.653|0.399|0.962|-2.481|-0.602|-0.449|-2.652|-4.429|1.269|5.758|-0.799|-0.764|-1.017|-2.328|-5.45|-2.461|-4.525|5.625|-0.473|0.211|-0.862|4.161|0.602|3.541|2.378|2.925|2.29|5.713|7.757|2.204|2.403|-2.761|-4.107|-2.804|-3.256|3.365|-0.099|-0.947|1.457|0.199|-0.986|1.096|1.896|-8.061|-3.223|-0.569|-2.111|0.265|4.709|1.881|-2.417|5.047|-0.987|3.152|0.066|0.033|-1.775|5.231|-2.838|-1.783|3.732|1.571|-0.034|3.755|-1.086|0.352|0.994|-2.695|1.402|0.493|0.176|3.203|-0.109|-1.257|1.016|3.647|1.643|5.439|-4.795|-1.25|-4|-5.172|-14.706|5.1|1.094|-2.765|1.418|-3.566|5.156|2.073|2.151|0.788|0.396|1.1|-1.316|0.896|-0.066|1.549|-1.198|2.211|-1.01|2.626|-0.207|2.51|1|1.559|-0.934|0.18|-0.036|2.735|0.222|0.297|-2.109|2.117|0.261|-1.756|2.435|-3.646|0.837|-0.036|-1.505|2.385|2.405|-0.337|-0.037|-2.518|1.481|-0.037|3.526|-2.649|2.879|-2.251|-1.187|1.966|-0.936|2.456|-2.942|3.668|-1.931|0.19|2.171|1.137|-3.371|-0.189|2.519|0.155|-1.34|-0.609|0.459|-1.692|1.333|-0.756|2.519|-1.149|0.192|0.579|-4.779|2.064|-0.411|9.002|-3.156|-2.5|-1.403|-2.909
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|-1.551|3.609|-6.686|-4.102|11.573|-2.985|2.084|3.673|-2.808|-5.483|0.149|-7.279|-0.046|0.696|0.912|-3.15|0.57|3.735|6.522|-9.214|-1.041|-3.662|16.417|-2.45|-2.155|0.707|7.895|-4.137|-4.112|-2.454|-1.488|-1.87|1.67|-3.535|3.257|0.441|11.687|2.551|0.16|5.623|3.072|-2.624|1.257|14.081|0.689|7.138|-5.105|3.202|-3.103|3.452|-1.83|-3.751|-9.797|-20.379|11.085|-8.826|0.357|-2.394|-7.938|-9.803|10.208|-16.705|16.272|0.351|6.096|-2.209|17.279|-5.175|1.134|2.219|4.806|-13.481|4.509|-1.88|-4.677|-2.034|14.485|-3.728|3.873|-4.427|10.453|7.153|4.399|-2.649|-1.69|5.34|3.723|-1.667|22.628|4.74|8.728|-6.199|17.499|-0.773|-13.962|-2.068|0.307|-5.38|4.482|-3.27|-2.507|1.343|4.396|4.515|7.082|27.805|12.844|-5.709|-4.41|-3.767|19.683|6.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-0.066|2.465|-3.077|5.055|3.047|-5.207|0.813|-1.861|-0.889|7.736|-0.177|-2.823|-0.65|-1.25|2.741|-1.906|6.914|-2.484|7.639|-3.927|0.294|7.053|-4.515|9.699|1.807|2.278|4.914|-4.684|0.475|-4.298|5.126|10.833|-0.859|2.445|5.304|5.889|12.792|8.617|0.067|-0.466|1.212|2.062|2.537|3.426|0.808|7.845|-3.957|9.136|0.25|-1.959|-0.81|-0.483|0.567|-2.911|6.897|2.677|-6.763|-7.452|5.255|2.41|-5.539|-0.977|5.887|-6.82|8.18|0.727|-3.357|5|0.494|2.275|-4.428|13.012|3.484|6.413|1.837|-12.889|20.321|4.821|-0.999|10.824|-8.032|3.392|2.888|3.616|2.821|-0.256|-9.595|16.107|-0.667|2.319|-4.557|0.13|-8.034|-0.596|-1.986|-0.696|1.771|3.926|-2.161|2.84|0.496|-6.17|-6.63|0.988|-1.193|3.017|-1.214|-4.228|3.162|1.776|-0.221|-6.133|2.232|-1.052|10.581|9.415|-4.38|-4.53|-8.111|1.848|-1.075|-0.747|-6.018|-0.2|5.047|-0.419|-4.404|-0.794|0.7|1.937|-1.208|-4.519|-0.574|4.915|-0.796|-9.05|4.147|6.633|-0.896|3.292|0.725|-1.531|-5.131|-2.731|-5.348|-0.971|1.706|-8.539|4.549|5.144|-1.773|0.535|-1.579|-11.696|9.5|-7.238|1.843|-6.447|-1.185|10.384|9.294|1.267|1.376|2.83|-3.986|-5.317|0.086|-24.936|-2.267|3.117|2.462|2.524|3.167|5.259|-6.574|5.474|2.315|7.12|7.759|-2.192|-1.983|-1.385|11.749|5.78|4.322|0.811|0.509|3.915|-2.477|13.466|-4.794|-4.473|0.968|7.143|-7.265|-0.742|2.5|4.784|-3.516|3.175|-1.782|0.899|-4.506|16.355|13.136|-3.411|6.078|-1.286|-0.568|-0.283|0.427|-3.699|5.491|4.69|-0.9|3.091|0.31|-9.41|-2.466|-6.888|8.138|-4.605|-2.564|6.122|-6.369|16.99|-11.711|-5.59|0.877|5|14.804|-6.761|-14.458|-6.846|-0.78|16.472|-5.399|-4.901|0.234|-7.065|-6.599|4.787|3.07|-3.594|1.72|-0.535|-1.058|-0.839|3.027|0.763|-8.838|-6.326
01596|21106|/equities/diebold-inc|R2000GROWTH|0.926|1.36|-0.344|2.185|4.378|-0.627|1.354|-0.408|1.809|0.042|-0.907|-2.786|3.206|-0.165|1.509|-0.063|0.505|0.828|0.964|-2.426|0.084|2.598|1.416|3.237|-1.528|-2.714|0.935|-1.288|2.53|0.598|-2.314|0.828|-0.95|0.151|-0.581|4.776|6.707|-1.188|-3.352|-0.069|0.138|1.28|2.406|2.117|-2.143|1.769|-1.504|3.202|-1.719|3.301|5.962|-0.606|-3.58|-3.053|2.06|-0.649|-4.002|-2.5|-0.396|-0.44|-3.229|0.022|4.794|2.505|2.671|-0.663|-0.973|-0.219|-4.321|3.188|0.024|4.119|1.315|0.867|0.849|4.405|-3.848|0.181|-1.629|3.395|-1.529|0.705|1.861|-2.564|-2.598|1.693|4.252|2.382|3.868|-1.513|3.839|0.792|-1.016|-4.675|-19.667|-2.174|-3.442|2.961|-2.774|-0.439|-3.61|-0.181|1.72|1.055|1.363|1.253|-4.328|-2.244|1.044|1.198|-2.726|0.417|3.682|-1.078|1.613|0.29|-9.546|-6.636|4.196|-0.76|0.693|0.183|2.222|-0.557|0.074|-1.519|-1.602|4.007|-2.18|-1.622|2.286|-2.656|1.604|-1.667|3.507|-1.822|2.887|2.992|-4.534|3.569|9.488|5.957|-3.028|-3.701|1.235|0.294|-1.935|-2.411|2.344|-1.038|2.696|2.682|3.349|-2.191|-0.967|-6.395|1.677|-4.863|-0.715|3.065|-2.085|2.333|2.056|3.171|-0.168|0.888|2.582|-5.939|6.337|-4.02|0.125|0.608|0.804|-3.726|-4.715|-2.183|0.228|-0.886|1.765|-0.515|-1.799|-1.459|0.726|-1.195|2.583|2.236|-2.683|2.382|-1.866|2.413|-7.335|-0.214|-1.823|2.276|5.224|-0.879|-0.576|5.968|-2.083|3.7|-1.205|3.497|1.981|0.566|2.582|2.266|6.192|-0.673|-5.504|2.242|5.313|-2.058|4.545|-1.406|5.059|2.149|-1.038|-2.324|0.422|4.543|3.077|3.518|0.557|4.818|-4.993|2.853|-1.268|-2.365|-0.71|2.119|1.214|1.2|-14.065|0.717|-4.509|2.097|1.195|0.515|4.913|-1.818|-0.076|0.431|7.579|-2.161|3.364|1.625|3.75|4.878|2.596|-3.994|-6.144|-1.745
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|2.937|-1.541|-0.733|-2.612|2.855|1.882|-1.62|5.178|1.164|3.98|-0.348|-2.971|0.045|-4.515|-0.513|-1.475|4.492|-0.46|6.142|-7.251|2.613|1.12|-1.543|3.822|-2.238|-0.931|0.985|-6.372|-1.364|3.046|-2.936|5.983|-0.826|3.51|7.993|-1.342|-5.632|-1.69|14.427|-8.092|-4.126|-4.558|-2.747|-2.218|-1.562|-0.14|-5.304|3.105|-4.371|-1.689|8.746|-0.536|-3.876|-0.494|3.683|4.058|-2.731|-7.539|2.746|9.136|4.832|-6.027|0.102|-2.678|3.025|-2.179|-1.806|1.9|25.508|-5.369|-3.352|0.694|-5.07|3.663|-0.363|-0.361|1.328|-3.978|-2.715|3.359|-1.865|-1.369|-1.558|3.419|6.419|3.353|0.506|1.021|3.577|-3.194|4.325|-0.228|-7.075|-6.195|-0.768|-1.832|5.599|1.151|4.373|-2.278|0.496|-4.914|4.136|1.254|-2.85|2.449|9.94|-8.525|3.378|-1.495|3.468|-0.546|11.882|-6.369|2.999|-3.238|8.947|-2.665|9.705|-0.271|4.754|-0.998|-6.418|-0.029|4.32|4.283|0.254|3.251|-3.025|-0.853|0.222|-4.358|-0.302|-4.523|2.389|10.495|-8.281|1.088|-3.864|4.811|8.814|9.745|1.927|-1.461|-6.136|6.111|0.918|-1.447|0.692|-1.578|3.99|1.629|1.422|-4.444|3.222|-0.189|-2.22|-0.148|1.767|10.419|16.152|1.369|-0.292|-1.251|1.913|-14.075|-2.064|-6.556|5.837|-0.407|-2.42|6.777|-5.56|-3.883|-10.619|3.596|1.775|-7.6|5.473|2.683|0.327|1.514|-1.813|15.834|0.253||-5.19|4.028|3.972|11.239|-1.514|9.307|-6.705|-3.581|1.176|-2.523|-1.402|5.336|7.807|1.884|-1.495|10.604|1.387|1.885|7.878|-6.864|-3.429|6.061|-19.236|12.935|-0.768|17.689|7.644|17.087|-4.802|0.078|2.138|0.637|-3.164|18.573|13.264|2.225|-2.075|0.731|6.927|11.596|1.777|0.767|-5.669|0.121|-6.441|-4.428|-3.842|-2.53|0.203|11.412|1.724|8.344|-11.466|-18.655|8.147|-7.946|0.269|6.788|4.08|-0.593|-1.366|18.634|28|-21.512|4.242|-2.941
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.924|-0.468|6.143|-2.018|7.319|-1.761|4.006|-1.945|4.048|0.903|-5.388|-2.747|1.728|-3.785|3.667|3.846|5.25|0.402|-0.64|-3.511|6.887|-1.262|-3.231|1.156|-5.428|-9.915|11.553|2.246|-2.086|0.076|0.611|1.081|-2.374|-1.922|8.85|-0.08|2.345|-1.339|1.65|3.945|-0.512|15.525|4.534|0.414|-0.103|3.476|-3.509|6.192|-6.218|-2.603|0.706|-2.458|-1.118|-5.599|-10.66|0|1.119|-1.511|0.164|1.117|-3.28|-6.994|2.792|-3.86|2.294|0.796|2.766|18.295|3.235|1.989|-0.961|2.411|0.594|0.748|4.373|2.563|8.517|1.649|2.351|3.429|-2.788|4.101|-0.876|0.314|2.114|-0.319|1.491|1.048|3.315|2.213|0.069|-2.694|-4.44|3.738|4.172|-14.861|4.453|0.748|-1.352|-3.499|-0.707|-1.679|-2.704|1.953|-2.629|4.93|3.398|-0.121|1.726|-2.99|5.157|1.597|2.961|-4.583|5.079|6.088|5.151|-5.625|0.559|1.632|4.062|-1.312|0.146|3.788|2.326|-0.998|-1.735|1.221|-2.457|0.299|0.375|-6.452|-0.558|2.429|0.358|-3.192|1.622|1.431|-0.851|0.071|4.758|3.781|-2.556|-1.99|-3.279|5.568|-0.895|-3.94|3.026|0.894|1.742|4.183|-0.393|-4.862|1.211|-4.414|-1.144|-0.071|-0.285|2.334|1.032|2.107|-0.747|1.825|-0.904|0.075|-3.212|-3.927|1.567|-1.818|-1.311|8.296|4.531|-4.335|-3.81|1.905|1.638|-1.032|-1.452|-1.643|-3.114|1.689|-0.49|-4.736|1.421|2.925|-0.623|5.167|2.998|4.71|-3.044|0.152|5.892|4.293|-4.425|0.485|-1.669|5.448|-9.621|0.152|-0.902|0.453|2.636|-0.232|6.683|1.593|4.192|0.704|-0.785|0.087|-0.087|-2.716|-0.085|-2.963|2.015|7.104|-3.388|-4.481|-3.523|6.479|-0.17|2.085|-3.601|1.79|-2.494|14.028|3.027|-7.162|-1.868|-2.261|-3.846|-5.678|-2.835|-1.88|7.78|-4.637|-0.077|-0.385|-3.632|-4.664|-2.279|1.117|-3.893|2.617|-2.941|4.251|0.985|1.645|6.07|-2.298|-0.369|-5.248
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|2.335|-0.636|-3.329|1.692|4.098|-4.324|3.215|-2.291|3.086|0.536|3.735|-1.061|5.081|0.54|1.518|-1.821|4.408|8.843|-2.878|-9.508|0|8.233|0.09|-4.898|-7.559|0.316|0.836|-0.08|2.613|-3.772|-4.966|1.516|3.047|2.277|-0.832|-5.821|-3.074|0.181|6.729|-3.073|-3.298|4.113|2.238|11.149|-2.181|0.889|4.143|-3.856|-9.335|5.77|0.531|-3.925|-8.444|2.203|1.302|-3.135|-3.779|-8.936|6.49|-4.157|1.306|-1.575|-0.639|-5.719|2.658|0.967|-1.445|1.752|-1.114|7.805|-1.317|-2.378|2.033|3.989|0.999|-3.393|2.106|0.65|-1.846|3.508|-5.607|6.83|5.273|-11.082|4.631|2.894|3.507|-12.528|1.001|-3.188|4.405|1.255|-1.046|-1.003|-0.29|3.611|-0.598|9.418|-0.036|1.214|0.891|0|3.735|6.304|-1.966|2.131|2.997|-8.178|3.365|-3.629|3.517|3.817|-0.207|-0.494|-5.158|4.492|3.992|5.04|-3.237|1.757|5.907|-3.284|-2.756|4.241|2.525|4.138|-2.097|8.705|-1.026|-4.505|2.872|-5.386|-1.363|10.839|2.73|-0.902|5.899|-0.614|-6.426|3.459|0.543|-0.379|2.497|-5.258|-4.422|10.987|9.13|1.734|0.311|-5.572|0.412|0.712|-2.768|-9.215|0.052|-0.157|-0.417|-0.415|0.208|0.997|-0.052|-0.832|7.254|-0.334|-1.641|-1.029|-4.301|-0.975|3.947|-1.42|5.725|15.099|2.761|-4.699|-0.931|-0.678|1.312|-2.616|-3.803|0.648|-0.118|-0.235|-0.234|6.087|-2.306|2.233|-0.494|-7.85|3.412|4.938|2.532|-0.94|-0.313|5.263|1.333|-0.067|-1.25|-4.642|7.124|11.045|0.149|-1.618|-1.805|||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-9.283|-4.242|-9.672|-4.363|3.43|-1.947|-6.146|-9.063|-7.542|-0.693|14.082|-2.015|0.467|-5.727|-1.447|1.468|-2.155|-11.338|-0.633|-11.136|-4.716|14.479|6.12|9.558|2.937|1.339|-10.757|-1.569|-0.649|0.654|-7.273|9.416|6.799|24.515|10.311|18.161|-4.185|-5.219|4.357|-2.132|1.078|14.568|-6.897|-11.043|1.033|-2.024|0|30|-1.299|14.583|-10.4|-3.846|-2.5|0|-0.498|-27.568|-1.421|-5.219|16.699|13.616|-5.485|28.108|3.352|-1.918|5.491|4.532|-4.335|-3.889|2.564|9.346|1.262|-5.655|4.673|-1.534|4.823|-10.116|51.092|0.881|0|0|-8.097|6.466|0|-6.073|0|-3.891|-7.22|0.727|-0.722|-6.419|-17.778|-4|-16.481|-8.18|4.264|5.631|16.842|1.333|8.382|11.974|-22.75|26.582|58|6.383|2.732|5.78|-5.464|-5.181|-1.531|1.031|-2.02|2.591|0|8.427|12.658|3.268|0|15.038|11.765|-10.526|-10.135|-6.329|6.757|-8.642|-8.989|-5.319|2.732|0.549|2.247|0|2.89|1.17|4.908|-13.298|-9.179|162.025|6.757|0|1750|0|0|300|-50|-33.333||0|0|0|0|-25||33.333|0|0|0|0|-25|0|0|0|0|0|0||0|0|-42.857|40|25|0|-20|0|66.667|0|0|0|0|0|0|-40|25|0|0|0|-20|-16.667|0|100|0|-25|-20|0|0|0|0|-16.667|0|-14.286|-12.5|-11.111|-10|0||0|0|0|0|0|-23.077|-13.333|87.5|-27.273|-8.333|20|-9.091|10|-9.091|10|0|-9.091|-26.667|0|-6.25|0|-5.882|41.667|0|0|0|0|0|9.091|-8.333|-7.692|-7.143|7.692|0|30|0|-9.091|-15.385|-13.333|7.143|-6.667|114.286|250|0|0|-33.333|0|0|-25
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-0.829|2.197|-4.353|0.817|0.03|-0.989|1.894|1.899|-6.299|3.941|3.19|4.307|7.544|-0.524|-0.762|5.674|2.707|-0.225|8.905|-10.949|6.633|3.742|-0.401|0.93|-1.317|0.562|1.384|2.205|0.881|7.342|1.139|-0.091|-1.258|-0.492|-1.498|9.187|20.522|-4.167|-4.762|-2.376|1.414|-1.293|5.915|5.732|-1.314|4.043|-3.776|-0.228|6.375|3.195|8.13|-9.448|-2.861|2.13|32.929|-6.435|-3.01|-9.502|-2.652|-5.095|-0.489|-0.667|8.492|0.93|7.041|1.37|-2.667|-1.042|7.143|-15.631|-0.125|11.072|-7.055|-1.655|-1.071|0.189|2.922|-23.573|3.439|-2.6|-2.96|0.341|-0.436|5.094|0.615|0|1.721|6.615|-8.401|0.204|6.348|-5.921|0.513|-4.414|-0.779|-3.112|0.664|0.862|-5.646|0.866|-5.632|-1.774|0.042|-15.765|-0.847|5.746|3.037|-0.914|0.459|-4.809|-2.66|-0.704|2.564|1.391|1.713|-2.186|-1.33|11.369|3.781|4.607|-2.127|-1.508|-7.767|-1.933|-4.106|-4.278|-1.541|2.745|0.424|-4.23|1.06|-6.222|0.096|3.42|4.221|6.721|2.77|4.688|3.751|-2.414|0.04|4.632|1.15|9.362|0.515|-0.094|-0.973|0.841|5.938|-6.131|2.818|12.46|-4.415|-17.212|4.207|-8.211|9.821|-7.169|-5.999|8.358|-8|-1.979|-1.758|3.845|9.996|1.783|29.359|-19.765|-1.248|-2.435|-2.954|5.146|1.761|-4.32|-16.816|0.072|-4.825|-0.949|8.336|-8.716|-5.988|-3.615|9.405|16.133|2.695|12.483|-3.068|-8.175|-2.89|7.855|-4.901|-6.642|12.635|41.696|-3.687|13.085|20.293|10.298|-7.915|18.698|-6.603|0.087|12.745|7.709|6.885|-11.311|-1.77|13.504|20.268|-2.103|6.434|3.623|11.47|-6.354|3.605|21.756|-3.321|19.912|-5.833|11.628|3.118|10.61|5.307|11.875|33.333|-5.512|-1.167|-4.815|2.273|-0.752|-1.115|-4.947|2.909|4.167|26.316|7.179|2.632|-5|0.503|-3.398|-1.435|0.481|5.584|10.056|20.946|6.475|-2.797|-1.379|-1.361|-1.342|-1.325|-5.625
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|2.224|0.747|5.08|1.798|0.918|-1.609|-14.426|2.971|-0.828|0.445|-1.486|0.325|3.502|-0.883|-2.281|3.082|-0.315|-3.239|2.201|-4.696|2.045|0.571|-2.76|0.465|2.596|-2.093|4.799|-2.576|3.742|-2.828|2.142|-0.059|-2.471|-0.248|4.869|1.278|-3.788|-1.405|2.77|3.142|2.833|4.518|-0.153|2.216|-1.15|4.654|-0.53|3.356|-6.144|-1.127|7.76|-3.002|-2.718|-1.374|4.539|-4.932|-3.812|3.078|2.027|3.863|-5.796|-5.459|-0.451|-3.35|0.06|1.347|0.995|2.136|2.139|-1.993|1.027|2.824|2.907|1.281|-3.95|-6.347|0.918|-0.669|7.166|-3.439|-0.314|1.831|4.169|0.58|-2.032|2.9|-1.571|1.096|1.706|1.736|0.535|3.046|0.024|-12.837|2.201|-4.098|1.266|4.602|-1.665|-4.544|-9.128|1.523|-0.15|2.699|-5.518|1.572|1.35|0.585|-4.981|-1.239|-0.511|3.65|3.847|-1.768|2.519|6.656|3.694|-6.085|0.719|-1.475|-0.645|18.586|-0.438|1.952|0.307|-1.143|-2.19|0.735|1.493|-4.733|2.203|-5.858|1.124|3.491|1.2|-1.23|3.543|1.84|3.264|-1.676|3.932|7.462|-0.717|1.074|-1.507|11.101|-2.352|1.514|12.734|-1.678|4.273|4.537|-6.264|-5.337|5.499|-2.598|0.646|-0.45|-0.096|-2.473|-8.847|3.059|0.206|0.296|5.422|-1.595|1.054|7.495|3.268|-7.568|-5.641|5.275|-0.283|-2.994|-4.772|-1.292|-5.097|1.047|8.259|-1.411|3.028|-1.989|0.567|7.337|-1.824|6.179|-4.1|-1.669|-3.053|7.342|-4.477|-1.723|7.866|4.873|-5.741|-0.781|2.742|6.786|-9.561|-4.738|-3.761|0.059|4.781|-1.317|2|-3.44|1.067|5.604|0.812|3.634|5.577|8.897|-7.613|21.917|6.103|-1.682|8.588|-7.362|1.721|10.996|11.003|-1.133|-2.486|5.049|2.316|4.208|-1.162|-3.767|3.283|3.655|8.699|2.6|-5.07|-0.794|12.677|-2.756|-7.636|-1.387|1.136|-1.123|-3.444|-0.822|-1.311|-1.898|0.492|1.626|6.387|16.693|-14.815|-8.53|7.06|-4.396
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|1.036|6.044|1.111|-1.639|-4.188|-2.551|3.158|0.849|-0.317|-0.526|6.742|-1.111|6.509|1.198|3.086|-1.22|5.128|0|2.632|3.401|2.654|-1.918|-3.947|1.333|2.459|-0.408|4.255|0|3.676|-3.272|-0.706|-0.979|-0.694|-1.37|0|-2.406|2.466|2.817|-1.389|-2.041|0.136|8.741|-2.174|1.471|-2.718|3.556|2.273|-1.493|1.515|0|-1.493|4.687|-0.775|0|0.467|-0.156|-1.077|-3.274|2.595|-1.504|-3.623|-1.429|0.719|-0.43|0|-0.286|-2.098|-0.694|1.408|-2.74|1.813|2.429|0|-2.098|-1.379|-5.844|-4.348|-1.829|-2.959|1.198|-1.765|-2.857|2.941|1.19|6.329|1.542|0.387|0|0.649|-2.532|1.935|-3.125|-3.614|-2.353|4.294|0.617|3.185|1.29|-6.627|10.667|1.078|-0.403|-1.974|1.333|-3.226|-5.488|2.5|3.896|2.667|0|-1.704|5.972|-4|-2.85|-4.691|-2.41|7.374|-1.529|2.614|-4.375|-3.03|-3.509|0.588|-0.585|-0.581|-6.011|-3.684|4.396|-0.546|-1.824|2.418|1.111|3.448|0.462|-2.147|-1.117|1.13|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|-3.419|4.464|-5.085|-7.813|3.226|-1.587|5.882|-11.194|9.836|-8.271|12.712|-4.065|-3.15|1.6|2.459|-3.175|0.8|1.626|-4.651|-8.511|-0.704|-5.333|7.143|-2.778|-4|3.448|1.399|0|5.147|1.493|-3.597|-5.442|-1.342|-0.667|3.448|4.317|3.731|7.2|-3.846|0|3.175|-11.268|-2.069|-2.685|1.361|19.512|-3.906|-6.569|13.223|-2.419|2.479|-0.82|-6.154|-2.256|-9.524|13.953|-4.444|-10|15.385|-3.704|-16.667|0.621|2.548|-17.368|-9.953|9.896|-1.538|10.169|0|7.927|9.333|15.385|-5.109|-6.164|16.8|-0.794|4.132|0.833|-7.692|-3.704|19.469|-6.612|8.036|0|-8.943|0.82|1.667|0|0|0|0|-1.639|-4.687|-3.03|-5.036|2.963|14.407|-11.94|-4.965|8.462|-2.256|1.527|-0.758|1.538|2.362|-5.224|-5.634|4.412|-0.73|-7.432|-8.642|19.118|1.493|-2.19|12.295|-18.121|-1.325|11.852|-9.396|1.361|-1.342|-6.875|-4.192|-6.18|2.299|-2.793|2.286|6.707|-5.202|-3.352|-19.005|6.763|11.892|-6.091|-7.944|1.905|-12.863|9.545|39.241|4.636|7.092|-4.082|-2|0.671|-13.873|4.848|1.852|-6.897|8.075|6.623|-6.211|10.274|0|-6.41|-5.455|-3.509|-10|-16.667|1.786|-11.111|1.205|-0.797|0|0.4|-4.58|-0.758|-1.493|-11.551|5.575|-11.692|32.114|6.957|-2.128|-11.321|-1.852|11.57|-6.923|-1.887|-1.487|-11.513|9.353|-9.446|37.668|0.45|8.293|-4.651|-2.715|-11.6|0|4.167|-2.834|-3.137|-4.494|-0.743|-5.282|-2.74|0.69|-3.01|1.701|5|-4.11|-0.341|0.687|-2.676|1.014|0|29.258|1.778|1.351|2.778|7.463|0.5|-4.762|-0.474|-4.091|-0.452|-7.917|46.341|8.609|11.852|-1.46|2.239|8.065|-4.615|-6.475|1.46|-5.517|-2.027|5.714|-4.762|8.889|-5.594|-3.378|-7.5|-5.325|0.595|22.628|-4.861|-0.69|-7.643|-11.798|-4.813|11.976|0|-10.695|33.571|-15.663|6.41|8.333|-10|-14.439|-7.882
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|0.93|3.21|-0.383|-0.894|14.162|-1.252|3.182|-0.595|-0.808|0.187|-0.31|-1.407|2.799|4.194|3.493|-3.438|5.274|-3.074|3.385|-5.915|1.551|2.538|-2.54|5.534|-0.691|1.974|3.164|-3.271|0.816|-4.244|-0.237|-0.606|-2.559|1.668|0.604|5.636|-5.176|-0.535|0|5.689|3.209|-0.832|-2.193|5.643|-3.81|3.922|-4.188|8.505|-4.665|5.467|13.923|1.353|-4.848|-4.232|5.322|0.873|-2.718|-3.799|1.703|2.251|-5.042|-2.86|1.998|-3.695|2.123|-0.431|2.9|1.513|0.287|7.35|6.119|-1.879|11.611|-1.013|-1.79|-1.998|8.114|-0.263|3.762|8.649|-2.258|0.817|-2.504|-2.659|2.849|0.92|2.899|1.685|10.579|1.417|3.132|-2.444|-0.607|6.237|-2.174|1.278|0.932|3.104|0.97|-0.298|1.895|2.407|2.548|0.319|0.643|2.135|1.754|-5.525|6.203|-2.692|3.286|-0.753|7.073|-3.873|4.029|0.269|0.814|-6.751|1.804|-2.594|0.084|1.186|-3.199|5.359|2.389|-0.964|1.242|6.221|0.094|-2.752|3.416|-6.643|0.089|0.267|2.552|-5.837|4.484|1.826|0.829|4.323|5.258|2.381|0.104|-0.413|0.207|2.982|-4.184|-1.804|-1.675|-0.685|-0.777|2.59|-3.462|-3.882|1.596|2.109|-0.856|-3.927|-3.439|2.07|1.092|1.948|1.698|7.943|-0.406|-1.4|-2.153|3.967|2.932|2.139|2.747|1.111|0.671|-2.826|-5.057|3.526|-5.645|-2.362|-0.975|0.588|-7.609|-0.271|1.467|-0.456|-1.083|3.07|-2.891|5.63|1.946|5.436|-1.515|2.911|2.123|8.4|2.235|2.163|-4.368|-15.37|-6.204|-0.725|-2.473|2.722|2.799|0.187|5.731|-1.843|-1.151|-13.73|-1.467|-0.487|-0.565|-1.821|-2.621|-3.064|7.816|-0.081|-0.08|-2.739|2.158|2.122|1.156|2.108|-3.968|3.088|-1.884|7.011|-1.212|-4.308|3.162|2.005|-0.779|-2.612|-2.385|-4.478|-3.414|-2.153|4.743|-1.907|-3.461|2.491|-0.526|4.144|4.238|0.739|0|-5.873|2.944|3.542|-2.176|2.308|-2.96|-3.846
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|0|0|0.726|-9.226|0.497|2.027|11.069|3.696|0.982|-5.39|-2.359|3.962|-4.847|12.298|3.549|1.915|5.381|-2.407|6.527|-16.699|-3.918|-1.651|5.62|8.632|-1.042|0|-3.03|-2.367|-2.5|-6.643|-0.358|3.711|-3.405|22.368|3.167|5.742|7.732|-2.267|-2.696|7.937|6.78|2.609|-0.576|-2.528|-4.301|11.377|5.696|7.119|-0.673|-1.98|3.061|-2|-0.332|-3.834|0|-7.941|9.677|-15.531|-6.138|3.439|-3.077|-11.565|8.088|-0.971|0.98|1.746|-7.604|3.333|-8.297|1.104|0.443|-4.043|3.982|-0.441|3.653|4.785|-16.733|1.21|-5.163|1.949|-2.841|-0.377|0.189|-5.872|-5.705|1.533|-2.167|9.689|-1.795|-3.466|-4.628|-3.816|-14.305|4.708|-3.31|3.72|9.906|6|2.389|-5.939|-5.606|-5.714|0.575|7.077|2.041|8.703|3.901|-1.742|6.494|-7.229|-0.172|4.676|-9.887|14.259|6.931|2.851|-7.008|1.149|2.554|-6.262|8.167|-0.594|-9.336|-8.539|-1.774|-3.577|-14.947|12.333|-8.931|-8.199|0.124|-9.05|21.763|1.681|-4.032|-1.587|3.562|6.569|-1.58|17.369|11.676|5.149|-4.896|-5.348|11.089|-2.321|-2.268|2.124|1.37|1.59|-11.131|24.945|3.425|-18.436|14.989|-6.6|-6.89|-10.5|-2.439|-1.442|-1.577|-18.718|-2.622|0.502|-3.628|-1.548|-1.524|-14.529|25.693|3.117|4.905|17.44|1.133|-1.435|-6.418|-3.458|1.019|5.368|-0.153|-1.952|-3.338|-1.571|18.243|8.227|3.208|4.331|-4.151|4.95|5.649|-0.209|12.706|-18.269|11.828|5.682|-8.903|-1.025|6.55|-2.553|-11.321|15.468|4.795|-5.603|11.005|-3.908|1.636|-15.248|27.204|5.867|-13.991|-4.803|7.009|4.645|8.488|-4.798|-1.247|9.264|6.069|11.613|-4.025|8.027|11.152|5.078|-9.859|16.872|0|8.969|-0.446|-5.485|-5.952|2.857|-3.922|-14.716|3.46|-9.119|-6.471|6.918|0|5.298|-8.485|-7.042|-9.898|-1.99|15.517|3.881|0.299|11.333|8.696|-2.817|-7.19|10.87|-8.306|-18.207
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|4.555|2.108|-2.342|-2.491|-2.167|-0.872|-2.423|2.072|1.769|-3.607|-5.864|-2.351|3.429|-3.257|0.546|-3.057|2.966|-3.73|1.239|-7.428|2.865|3.129|-0.576|0.405|0.993|-3.766|11.957|7.292|-0.067|-1.528|-2.463|-1.907|-2.116|-3.193|2.406|9.898|-5.084|-0.83|2.085|-4.658|5.643|0.263|-5.766|5.494|-4.735|-1.048|0|11.096|-1.948|2.126|0.9|-3.731|-6.363|-3.083|4.156|2.717|-0.77|-4.942|-1.206|-0.837|-6.011|-1.385|-4.548|3.164|-2.81|1.562|-3.733|3.543|5.314|0.34|2.799|-4.297|6.35|-6.337|-0.498|4.448|4.466|0.06|1.72|11.126|-1.413|-1.393|4.291|2.12|-3.082|8.389|-7.55|-1.153|4.911|-5.387|2.343|-1.293|-1.276|4.053|-5.855|3.261|2.01|-14.867|4.308|-4.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-0.82|1.4|-1.558|1.955|1.404|1.958|1.888|0.691|-5.646|-2.948|2.932|-3.706|-0.371|0.947|-0.334|-0.059|2.848|3.6|3.802|-9.939|-1.503|1.486|7.123|5.04|5.674|5.859|1.703|-1.916|4.571|15.789|3.892|5.268|2.671|0.672|1.709|1.386|1.62|5.304|0.559|-0.409|2.28|-1.864|-1.215|4.383|-3.344|-0.185|3.176|4.27|-5.576|-3.103|0.662|-0.657|-4.531|1.164|-1.528|8.72|-3.144|-2.634|0.898|-1.521|-1.67|6.481|-5.03|0.176|-0.908|-0.968|0.591|5.971|10.24|-3.377|-4.785|2.099|-0.908|-0.937|1.676|0.962|-0.421|-0.609|-2.342|-4.88|6.316|-4.659|-4.222|-0.069|2.281|12.871|1|2.041|2.083|4.348|-3.158|-3.061|-9.594|2.264|-1.852|0|-1.026|1.037|-0.917|-2.679|-0.178|1.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-0.703|-1.66|1.688|4.1|-3.121|-1.811|4.36|-3.776|1.275|-8.786|3.2|1.351|4.372|-1.801|7.761|-6.294|10.169|1.406|0.787|-7.299|5.71|4.013|15.157|0.558|-2.182|1.289|1.306|-2.545|1.852|3.846|-5.455|0.182|2.235|-0.739|1.121|1.326|0.38|-0.379|3.937|-2.682|-0.76|7.787|-7.4|-11.13|7.622|-1.607|1.818|-16.667|4.101|0.795|-10.653|-1.538|-1.651|-0.547|11.945|1.555|4.214|-2.681|1.929|-1.426|-2.171|-3.269|0.725|-6.099|1.439|8.594|1.587|0|-1.408|0.789|-3.501|0.922|1.878|0.409|3.817|-1.447|1.967|-4.688|8.475|4.982|-0.531|0.893|-0.356|3.119|1.301|-0.738|-5.41|-1.207|1.754|1.968|4.878|-5.664|4.052|-17.099|10.642|-2.149|3.419|0.862|0.52|4.34|-5.146|2.46|-0.871|-12.366|0.614|7.426|13.06|2.095|-11.017|-4.839|-2.362|3.928|-2.24|-22.07|-3.373|-3.824|-3.575|-4.584|-6.2|8.696|15|6.667|2.319|17.28|0.644|13.321|2.814|3.295|0.585|-0.195|0.784|2|0|2.041|-10.584|1.481|0|0.935|-7.279|3.964|-13.146|15.135|-1.77|0.893|4.869|-2.018|-5.546|-1.871|3.158|27.803|-3.043|-3.158|17.284|-0.246|0.744|0|-3.589|4.239|-4.524|3.448|5.181|-1.806|-0.228|-0.756|1.276|-4.39|-2.148|-8.315|1.33|-2.169|0.655|2.209|-3.427|3.111|2.273|-3.509|-3.594|1.285|1.522|-3.361|-4.609|-0.2|7.066|22.895|-0.783|-4.25|-5.882|-1.163|-3.153|4.965|-5.77|4.153|0|2.619|-9.483|10.476|-2.075|-0.256|-6.926|-3.93|1.008|9.197|0.949|9.342|7.075|-7.567|-6.752|10.594|-8.316|46.563|4.727|-2.135|-3.103|0|-2.027|-1.333|-2.28|-4.063|4.918|3.39|0.683|-0.678|0.34|0.685|-2.667|0.671|0|0|-6.583|-2.446|8.638|-8.511|-7.817|1.392|12.821|15.985|-3.929|-0.356|-7.869|-3.481|-5.105|5.714|-3.077|3.175|-3.077|4.873|16.504|-11.333|1.764|-4.657|-12.901|-2.74
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-3.164|0|2.566|2.238|0.155|-5.891|4.246|3.94|0.794|-0.474|-3.582|-5.202|8.464|-3.04|-1.497|5.114|10.618|2.224|0.898|-7.167|4.895|4|1.758|2.464|-1.402|-0.742|-2|-7.251|2.241|0.086|2.295|0.265|-0.353|-3.489|-16.489|-3.63|-6.109|-4.308|-2.402|-1.07|2.31|1.984|0.436|15.54|-13.396|6.362|0.869|0.605|-3.816|2.793|-4.93|-3.123|-5.333|-15.066|5.233|-2.82|0.557|-0.554|3.653|0.789|1.985|-7.356|-1.13|-0.828|-2.006|2.697|-5.163|-0.83|1.976|1.722|1.802|10.376|0.378|0.926|2.113|-1.749|1.667|1.237|7.367|0.242|-0.181|-4.776|6.3|2.83|10.647|-2.971|-4.636|-3.779|-0.247|-5.656|0.823|-5.5|0.334|2.573|-12.55|-3.568|2.622|3.165|-2.876|0.149|-5.224|-2.657|-2.239|3.284|0.139|-2.616|2.402|-7.201|6.53|0.229|4.048|0.962|4.208|-8.482|3.169|-1.445|-6.699||-0.304|-2.122|1.159|-0.428|-3.027|0.836|2.529|-5.278|1.483|1.846|0.337|-0.752|-1.034|-4.54|3.854|2.695|3.261|-4.88|3.643|-1.018|-2.964|4.653|0.825|1.499|0.265|-0.396|0.176|2.301|0.136|1.189|1.11|0.511|3.811|3.186|1.465|-2.607|3.566|-3.443|-2.541|3.729|0.651|2.095|-2.199|2.458|-0.813|13.618|-0.345|-0.287|0.635|-12.298|-2.42|6.579|-0.053|8.381|1.212|-3.4|-4.676|7.359|1.037|-4.091|-17.094|-0.863|-0.227|4.748|14.894|0.164|5.658|3.899|-1.652|-11.21|-2.253|-2.105|-0.746|-4.468|2.285|0.587|-3.218|-4.82|7.872|6.247|22.054|0.063|11.927|8.582|-3.761|-0.074|3.667|2.186|4.657|1.915|-0.166|1.863|0.854|-4.874|-0.081|-1.597|4.946|3.739|-1.118|12.585|4.133|4.202|7.814|-1.998|-2.172|14.41|2.548|2.883|-0.651|-1.665|0.515|0.778|-10.867|-0.46|-0.686|0.229|0.345|0.23|6.765|-12.487|2.426|9.674|0.854|-0.122|2.369|0.501|10.833|-0.415|-1.9|9.51|-5.211|-10.24|-4.699|-9.19
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|3.049|3.797|-12.222|-11.765|4.615|-3.465|11.602|0.556|3.448|12.987|0.654|1.325|6.338|-5.333|16.279|7.5|2.564|-6.4|8.696|-8|2.459|-1.613|-2.362|7.627|-1.667|-4|4.167|0|1.695|2.609|-3.361|-9.16|9.167|-4.762|0.8|1.626|0|-8.209|3.876|16.216|0.909|-2.655|5.607|1.905|-11.765|12.264|17.778|-5.263|-13.636|-1.786|0.901|0.909|-5.172|0.87|-4.167|0.84|-8.462|-1.515|-2.941|3.03|-11.409|0|-13.372|2.994|5.031|2.581|-4.321|-6.358|-3.889|28.571|2.941|-3.546|-1.399|2.878|0.725|-5.479|2.817|0.709|-6|-3.226|9.929|3.676|-4.225|15.447|0|3.361|-6.299|6.723|-2.459|9.91|11|5.263|-5|8.696|6.977|-2.273|-3.297|0|3.409|-7.368|-8.654|-1.887|0|-7.018|-5|16.505|-1.905|-0.943|32.5|0|2.564|5.405|-3.896|-14.444|2.273|0|-1.124|-6.316|-6.863|-1.923|4|-14.53|-1.681|-5.556|-7.353|0|-1.449|24.324|-11.905|2.439|-9.559|0.741|-4.255|13.71|11.712|-7.5|-13.669|-6.711|27.35|-12.687|-2.899|-1.429|12|-8.759|0.735|-9.934|0.667|11.94|3.077|10.827|8.611|38.462|1.299|-3.75|14.286|-6.667|-13.793|-3.333|7.143|-6.667|4.651|-10.417|-10.28|7|4.167|-13.514|-6.723|-7.752|-2.273|-5.714|-6.04|2.759|-3.333|9.489|-14.907|26.772|5.833|-4|-7.407|5.469|21.905|1.942|-7.207|4.717|-2.752|-3.54|-10.317|-6.667|0|-1.46|-8.667|0|15.385|-11.565|-8.125|-1.235|-7.429|-7.895|-16.3|-25.083|63.784|2.778|-2.703|17.089|-17.06|-5.693|32.026|1.526|-2.774|55|-32.705|-10.482|-6.584|93.152|35.294|1.493|-4.286|48.936|17.5|5.263|-13.636|-2.222|0|9.756|-24.074|12.5|-5.882|6.25|0|-7.692|-36.585|82.222|-15.094|3.922|34.211|-2.564|-4.878|24.242|-35.294|-40.698|-14.851|140.476|-20.755|-18.462|-7.143|-18.605|-2.273|-29.6|-21.875|-11.111|1.124|31.852
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-3.902|-1.067|-4.696|-5.404|-1.821|-2.606|-1.827|4.165|0.382|-0.448|-1.106|0.512|8.888|-2.664|-0.586|-8.942|3.261|-5.281|-2.938|-4.341|-4.832|4.329|-6.596|9.141|-1.469|4.843|1.293|-4.992|2.274|-3.074|0.369|-0.961|4.351|1.63|11.981|0.643|-4.329|3.833|-1.793|2.386|-0.479|-1.017|-3.173|13.259|-4.88|3.615|-7.772|7.979|-10.63|6.481|10.429|-2.004|-12.762|-0.196|1.103|-0.264|1.632|-12.446|-3.803|-1.246|-6.938|-5.848|-0.292|-6.072|1.376|-4.49|4.186|-4.721|1.367|6.388|-3.406|-5.472|2.592|0.431|-6.444|-5.832|-0.56|-3.338|4.806|4.239|-2.47|-0.561|8.188|-2.739|-0.974|7.442|1.888|-1.084|5.18|-1.789|0.375|-4.347|-8.538|-1.081|-1.333|-1.601|4.856|3.71|-2.626|-2.756|-0.644|-9.047|-1.845|1.188|4.089|4.622|5.181|-6.796|14.631|0.03|1.675|4.809|12.752|-5.351|3.93|4.396|-1.781|-6.383|-0.202|-0.017|3.893|-0.917|-8.063|-0.491|9.534|2.287|-2.943|7.931|1.681|-3.199|9.839|-4.598|2.594|-1.776|1.728|10.503|0.832|4.696|-2.414|6.197|2.432|7.503|-1.923|-0.915|-6.84|1.173|8.187|2.714|6.218|2.432|0.758|6.163|-0.37|1.218|-0.805|-3.757|3.264|-6.019|0.029|4.381|4.614|-3.478|-0.486|5.746|-2.899|0.094|-7.021|-4.01|-2.286|-1.475|-2.611|-2.668|1.837|-0.592|-1.22|8.792|6.854|-2.168|-0.973|3.465|-4.739|3.022|2.38|-4.707|-5.265|6.371|4.853|-1.563|-1.539|1.145|0.383|-0.235|-0.701|3.039|1.87|-1.599|4.574|9.689|-1.868|5.367|-5.222|3.076|-0.418|0.913|-3.295|5.444|-4.384|-2.276|-6.215|0.919|-0.284|-1.432|-6.054|9.163|0.224|8.999|10.952|2.337|4.642|0.626|0.799|2.103|-0.342|1.564|-5.306|6.857|2.247|-5.117|-2.006|4.316|3.287|-0.671|-2.825|-0.174|1.946|2.773|2.66|-3.207|7.528|-4.322|-3.671|2.949|-4.615|4.502|-6.886|-2.988|-1.472|9.441|-0.843|-7.774|0.411|-5.732
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|-4.643|4.208|0.173|-5.214|1.502|-3.495|11.303|1.095|-3.19|2.492|0.498|-4.085|-1.024|-2.38|1.53|-2.093|5.465|0.058|-1.122|-8.305|-1.513|-4.032|5.104|6.625|0.065|1.787|-3.579|0.679|-0.874|-4.827|3.266|5.731|-1.708|7.378|5.606|2.816|-5.883|3.341|4.506|3.596|8.819|3.482|0.641|5.807|-1.93|0.031|2.683|1.821|-0.543|2.889|1.899|0.095|-5.566|2.48|3.135|0.958|1.556|1.984|-1.021|-1.535|-2.242|-5.704|0.448|0.093|1.083|-2.473|-2.076|4.37|-2.376|11.122|7.001|1.411|-3.054|2.057|-2.12|-2.056|3.722|-1.524|2.568|-3.576|-2.726|-2.556|-0.177|-1.905|3.381|3.583|-3.984|5.452|2.199|-4.329|6.17|-8.023|-5.37|-4.509|-0.177|1.494|0.908|0.076|1.086|1.681|-0.141|-3.495|1.673|3.014|3.493|2.595|1.104|-0.843|-2.91|0.487|0.766|4.714|0.533|3.555|1.756|-2.045|-3.893|-1.714|4.088|-0.101|-2.298|0.552|-4.609|6.263|4.535|5.014|-1.632|1.529|-0.817|-0.788|3.497|-0.233|-2.273|-0.677|-3.7|5.8|4.999|0.51|2.36|0.948|0.891|-0.654|0.582|-0.753|-0.375|3.359|-1.901|0.127|0.254|4.023|5.915|6.854|0.246|-2.432|2.027|-1.623|0.604|-0.442|-1.308|5.84|-1.503|-1.127|3.582|2.553|0.854|-1.405|1.302|2.45|3.06|-5.924|-4.268|17.647|-4.311|4.057|-0.363|0.652|-2.718|-0.382|-0.976|0.324|0|3.497|4.513|6.609|3.883|2.092|-1.2|-1.921|2.6|5.531|1.774|1.797|1.555|2.413|-0.219|1.058|-3.03|7.8|6.179|5.506|1.486|0.011|0|1.273|0.162|-0.851|-0.229|-1.022|1.264|1.754|3.724|-3.636|-0.419|0.292|6.384|0.763|-4.403|3.826|6.693|4.792|8.189|2.859|1.411|-1.315|-0.046|3.904|-3.638|-1.524|1.705|-1.991|-0.137|1.603|-0.139|0.077|-0.613|0.632|0.139|0.778|1.26|-0.517|1.301|-1.746|0.203|-0.929|0.623|0.312|-0.698|2.383|-1.022|6.891|-4.341|-4.528
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|0.054|1.901|-0.766|-7.065|19.496|-3.374|4.125|-5.813|-0.43|18.426|-3.535|11.905|-3.02|-2.426|31.435|2.331|7.25|0.301|-3.625|-4.654|-1.81|3.271|1.905|0|3.704|-2.878|-4.795|-8.138|5.721|-5.292|21.356|-17.389|6.838|29.094|7.023|0.062|-2.781|7.055|10.278|33.939|-11.356|2.076|-5.478|-9.071|1.128|1.141|0|-0.228|-0.076|-1.42|7.04|-5.446|-5.907|-0.636|5.997|9.794|-1.38|-3.599|5.97|-3.055|-6.607|-0.671|0.075|-1.034|7.888|-1.953|-1.158|5.801|-8.589|10.115|-8.296|12.851|-3.767|2.605|-10.661|1.913|-3.542|1.956|11.963|3.759|-2.638|12.44|-1.878|5.865|0.299|-1.57|0.891|-2.791|-1.796|-1.581|-8.355|-5.556|3.156|6.454|0.177|1.256|-5.987|0.508|3.965|-1.304|7.577|6.9|-4.306|2.351|1.189|5.987|3.03|2.895|5.647|2.163|5.45|1.806|0.129|-3.129|0.503|3.516|-0.903|-3.487|-3.369|0.727|-6.463|2.083|-2.593|-0.225|-1.441|-0.551|-2.263|14.568|-6.897|16.622|5.816|-2.624|-1.228|1.243|-0.413|-5.584|-3.145|16.74|0.889|3.369|-1.805|0.453|-2.647|-2.857|3.704|-2.174|-1.429|4.478|-1.76|1.639|-3.453|0.725|0|1.77|0.743|-5.742|-0.418|5.908|1.045|2.29|3.968|-2.928|-4.277|8.48|14.679|-17.424|-7.042|-5.96|0.667|-3.226|0|0.78|-3.27|3.381|-9.102|7.634|2.344|-2.785|5.333|2.881|-6.418|0.516|15.672|-4.149|0.431|14.286|10.727|10.22|-0.2|4.603|-3.823|6.882|-3.326|3.219|3.556|5.882|1.19|3.194|-4.235|0|-1.392|3.357|-4.138|-5.229|4.318|-1.124|-2.626|11.192|2.494|3.351|-5.134|0.245|2|3.093|15.821|0|6.013|8.966|-0.344|-1.02|-2.649|-0.33|-1.303|1.656|0.667|1.695|-1.338|-3.548|-1.587|12.5|-13.846|-1.515|0|4.43|-1.25|0|-1.84|2.194|-1.846|6.557|1.667|9.091|-3.169|-5.333|-5.956|0.314|0|7.797|-1.993|-7.385|3.175|0
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|0.81|0.361|3.942|-0.791|1.13|-4.881|4.054|-2.41|-5.093|-1.194|1.515|7.442|-5.077|0.354|-0.221|-0.396|6.072|-2.327|0.782|-9.901|2.418|3.196|-8.713|1.296|-0.524|1.388|2.986|1.148|5.049|-4.604|3.348|4.176|2.013|0.047|0.708|-3.152|-0.319|-7.847|-2.336|7.347|2.48|-2.677|-3.309|-3.481|-1.849|0.525|-4.771|1.01|-3.052|-3.491|11.336|-5.473|-8.508|-1.517|11.453|5.729|-0.405|-12.686|-1.906|1.513|-2.37|-7.44|13.17|-12.528|3.553|2.267|1.833|5.252|2.228|2.932|-2.564|3.842|3.586|1.642|-3.553|-2.888|8.994|0.824|3.498|2.18|-0.217|-0.777|-0.129|2.882|4.592|1.698|2.713|-0.048|0.781|1.89|0.299|-4.705|-8.002|3.86|-1.828|6.052|-1.261|4.335|0.885|-3.555|-1.678|-10.471|3.097|13.029|1.983|7.287|1.952|-3.908|0.841|-0.575|-2.397|0.153|6.355|-8.362|-4.379|9.313|0.839|-9.668|-3.565|-1.574|-3.01|-2.799|-7.311|2.251|2.387|-6.322|3.347|6.763|2.664|0.748|4.94|-8.298|-1.419|15.359|-4.55|-2.29|-2.024|-5.094|-1.278|3.942||1.346|-6.534|-4.755|5.981|8.925|3.51|-2.477|4.618|-0.795|1.663|6.965|-1.797|-6.837|6.068|-8.114|4.106|-1.579|-2.003|0.549|9.141|10.364|-5.766|6.766|7.321|0.239|2.195|-4.037|-0.292|1.963|0.478|6.357|0.447|4.192|-6.238|-0.927|0.936|0.062|0.313|0.757|-5.26|0.966|0.06|-1.663|1.02|1.153|-8.087|10.068|0.867|5.349|-1.982|-3.038|-0.86|5.718|-2.41|0.191|0.064|8.708|-6.645|7.415|-1.232|-1.083|-0.27|-1.201|3.522|-7.358|7.793|2.983|-1.47|5.695|0.074|0.896|1.825|3.788|-1.707|-1.977|-0.605|1.848|14.248|-3.069|2.895|-0.088|2.332|-9.276|-7.385|14.298|-0.769|-5.721|3.417|-0.99|3.59|-2.5|2.215|-5.246|1.308|-5.995|6.031|-3.081|3.347|0.989|-5.969|3.865|-11.915|3.297|-4.076|4.097|-1.937|5.526|-9.459|-1.219|6.183|-0.144
01632|16120|/equities/forrester-research|R2000GROWTH|-0.973|-1.386|4.224|1.849|0.303|-2.832|2.681|-4.919|-9.283|5.498|3.78|-1.992|0.633|0.106|0.141|1.322|4.949|-0.075|1.483|-4.364|3.734|0.038|-7.504|1.776|1.772|-3.925|2.128|3.984|-2.832|-5.263|-0.338|5.31|-6.091|-2.671|-1.948|-0.223|-0.127|3.118|1.702|4.975|8.476|-3.058|0.074|-0.404|-6.842|2.959|-1.731|8.202|-5.654|6.112|9.483|0.041|-6.705|-6.719|5.267|-0.747|1.171|1.301|1.161|-2.085|1.814|-1.52|7.388|13.164|1.5|2.746|-6.989|2.011|-2.409|4.963|-1.928|-4.849|2.005|3.841|3.546|1.557|2.596|0.3|8.18|-1.547|-3.797|0.88|-3.352|5.321|2.428|0.761|-0.325|-2.122|-3.184|-1.268|3.899|-6.272|-2.738|5.954|-1.848|-6.405|2.393|-0.286|-0.57|2.133|-1.621|6.285|2.017|1.789|-2.514|9.803|-3.846|5.365|-1.407|5.024|3.867|-3.381|7.116|2.341|2.945|2.329|0|2.027|2.214|0.43|-3.729|-4.296|-1.046|-2.487|-2.488|-0.495|-1.403|2.823|-1.847|-4.414|-2.131|-3.233|11.706|-0.496|0.311|-2.955|1.407|1.49|-3.821|4.557|3.824|14.296|-1.171|-6.63|-4.938|-5.641|-2.51|-0.83|0.059|-1.748|-0.522|1.95|3.486|-8.146|7.748|-5.112|-1.08|-5.832|0.268|4.484|-1.924|-1.782|1.092|4.746|0.865|-1.477|1.441|-8.492|2.045|-2.004|-2.117|5.043|-1.863|-3.592|-0.256|3.005|5.389|-0.498|8.649|1.277|-1.968|1.76|-7.312|-0.892|0.168|1.015|-5.187|-1.579|3.486|1.605|-2.745|4.323|4.457|5.901|3.871|-1.085|3.228|3.195|-3.856|4.223|-8.706|0.062|-1.713|1.616|0.563|-5.381|5.621|-0.928|6.596|-2.194|0.649|-1.282|-1.701|-1.245|4.418|2.259|2.59|-4.987|-1.089|8.328|-0.621|-0.412|-1.488|0.476|-4.79|17.939|5.305|-3.191|-6.273|-0.796|-5.342|-3.567|0.933|-6.832|-6.068|10.581|-3.186|1.586|1.94|-0.129|1.176|-0.131|2.065|3.232|1.183|4.661|6.434|0.781|-12.148|-2.411|-0.665|-10.215
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|-4.5|1.757|-0.477|1.67|-4.132|-2.909|8.843|0.826|-6.098|-3.008|-5.361|17.046|0.783|-0.887|6.434|-5.993|1.35|-7.106|4.819|-5.682|-6.833|-8.659|15.953|3.263|9.51|-7.467|9.971|-0.93|2.931|-0.654|-6.396|0.447|-9.091|2.874|7.107|10.65|-9.676|6.81|6.286|3.823|-2.694|-2.562|0.313|28.215|7.612|6.446|7.738|11.504|-11.111|-20.173|-6.047|-5.439|-8.371|0.514|12.826|-6.883|-12.047|-0.882|-4.171|19.542|5.548|-14.425|21.794|-1.748|7.686|1.11|2.939|-8.65|14.812|-2.667|-0.083|-1.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|14.136|13.69|1.818|1.227|3.165|-4.242|10|-3.846|3.311|17.054|12.174|2.679|3.704|-6.897|-10.769|0.775|-11.644|-27.363|-0.495|-10.619|0.893|-3.448|-2.929|3.017|-1.277|-4.082|2.941|-16.491|0|8.779|-5.072|20|-3.361|0|5.31|-9.237|6.41|8.837|4.369|0.98|-4.673|-2.283|-6.41|0|6.364|4.265|2.927|3.015|-13.1|-5.372|1.255|-9.125|-2.952|-1.455|-6.78|-7.813|-1.84|-10.685|-1.882|0.27|0.815|-11.751|-4.577|2.824|6.784|2.051|-2.985|-2.899|2.73|-12.391|-3.361|1.709|-14.599|3.592|-0.189|-2.752|8.35|-6.679|0.56|5.098|-3.409|-5.376|1.27|0.364|-4.522|2.862|-0.71|-17.449|2.866|4.905|-6.785|-1.166|18.276|1.399|-1.038|0.173|3.036|1.449|2.222|3.846|-0.952|-18.478|-0.155|-2.124|3.292|2.738|-0.161|0|6.873|6.593|5.202|-1.518|1.934|-1.524|-0.756|-0.189|-14.378|-3.281|4.746|-6.144|-3.125|-1.898|-3.521|-0.699|-7.503|-7.867|-2.1|1.54|2.179|-3.73|-9.11|0|1.505|2.423|-0.765|-1.294|12.637|3.392|-7.226|-1.379|17.886|5.429|-1.892|-3.711|3.782|4.234|7.874|1.763|-1.266|2.265|0.651|4.6|16.468|-32.62|-3.109|-8.747|-8.541|-2.734|-1.553|5.574|-1.613|-7|5.485|0.106|-1.251|-1.337|-0.205|-7.678|-1.402|-7.759|2.203|4.801|-2.783|-3.966|-10.355|-0.919|-3.259|-4.323|-3.091|1.747|-6.409|-7.389|-7.247|18.194|2.31|14.109|1.176|-0.391|-11.906|18.13|-3.906|-17.098|-9.971|22.588|-8.021|0.795|24.711|0.749|-5.951|-2.071|-11.593|7.117|-9.882|7.003|8.759|-2.437|10.311|6.55|-7.362|5.641|0.171|7.65|6.477|-5.561|7.363|2.03|5.573|6.143|13.419|20.529|-0.924|5.016|-2.215|9.722|-4.636|1.342|-0.667|-1.153|-3.344|-2.636|21.698|-8.621|1.933|-10.675|-8.608|4.655|7.074|-2.812|-1.082|-6.638|-2.941|18.212|26.891|5.778|1.124|1.831|-3.744|-1.089|2|6.132|-9.979|-5.8
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|3.24|4.483|-1.086|-12.441|7.04|2.79|-0.864|3.396|0.993|-4.893|8.171|-6.672|-0.087|-1.198|-2.583|-3.923|-0.478|-1.953|-0.312|2.148|-3.678|6.444|-4.74|0|1.418|-1.168|5.246|-3.557|0.797|-0.159|0.48|9.737|2.334|-5.191|-1.094|-9.244|-13.081|1.688|0.407|14.253|-8.179|-5.764|0|0.471|-2.687|10.101|-4.414|-3.269|-11.039|6.984|1.221|-2.75|-1.538|2.848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|-14.545|14.583|41.176|11.475|-6.154|0|51.163|7.5|21.212|79.348|-8|17.647|0|37.097|-11.429|-6.667|36.364|-8.333|-7.692||-13.333|4.167|10.769|-9.722|0|-15.294|19.718|9.231|0|8.333|17.647|-16.393|0|0|-15.278|41.176|45.714|29.63|0|0|8|4.167|-14.286|3.704||-10|0|-14.286|0|2.941|0|0|3.03|-5.714|0|0|-12.5|0|-11.111|12.5|-50|77.778|12.5|-13.043|2.222|-30.769|12.069|16|4.167|-12.727|10|0|-7.407|0|-16.923|8.333|0|0|13.208|3.922|-5.556|1.887|-3.636|-8.333|-32.584|48.333|-33.333|50|0|-36.842|35.714|0|-6.667|-11.765|13.333|-25|-6.542|-20.741|3.846|17.117|-23.448|11.538|-3.704|3.846|-4.412|-9.333|10.294|-9.333|0|15.385|-13.333|25|-30.233|-5.495|-9|-11.111|2.273|10|5.263|-17.391|0|2.222|12.5|-20|11.111|-23.729|46.766|14.857|0|2.339|0.588|13.333|7.143|-9.677|24|-13.793|45|-9.091|10|-13.043|-8|-3.846|18.182|13.402|-25.385|0|13.043|-30.303|0|-2.941|18.881|-18.286|9.375|6.667|114.286|-6.667|-6.25|0|19.403|8.065|-4.615|8.333|-25|33.333|-20|-11.765|-15.842|1|0|-0.99|0|-25.185|3.846|8.333|-7.692|18.182|-4.348|-20.69|-14.706|0|25.926|80|-5.063|12.857|7.692|-12.162|-7.5|23.077|30|-1.961|-7.273|37.5|0|0|29.032|-16.216|8.824|-27.66|20.513|11.429|-5.405|0|2.778|-7.692|-13.333|12.5|-29.825|-12.308|-13.333|50|11.111|60.714|-6.667|11.111|-32.5|29.032|-6.061|-26.667|50|-14.286|16.667|-16.667|-44.615||62.5|-33.333||-28.571|-6.667|12.5|14.286|133.333|-33.333|-11.765|13.333|7.143|-20.755|-24.286|16.667|-22.078|28.333|-25|-1.235|39.655|5.455|10|-7.407|-6.897|-17.143|75|-28.571|-11.111
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|8.32|3.048|5.054|-21.796|1.208|-7.356|2.849|2.833|-1.056|3.251|1.387|-15.932|1.999|12.07|6.829|-0.493|8.389|-0.244|4.5|-9.509|4.657|45.153|-5.142|0.547|4.348|-5.63|-1.242|0.118|0.566|-7.238|1.543|2.354|-3.545|4.093|-0.516|5.316|0.091|11.644|-1.002|24.604|-3.418|-2.547|-5.586|3.011|-4.686|10.12|-5.159|13.523|2.291|0|2.114|-1.811|10.709|-1.918|7.919|0.835|-0.777|-9.64|1.28|4.559|-8.147|-9.551|4.204|-4.271|0.288|-7.926|33.519|6.641|6.805|0.231|-1.199|-1.629|-1.44|1.007|-9.1|-5.296|6.186|10.947|7.238|3.396|-0.687|1.458|-4.306|0|2.295|1.961|0.317|2.271|2.87|-0.729|-2.582|0.324|-2.771|-0.314|-3.22|2.236|1.513|1.342|-5.209|-1.609|1.759|-2.599|0.654|9.15|-2.53|9.944|0.559|-6.719|8.493|-1.807|1.624|7.273|-0.975|-8.699|2.027|-17.043|3.17|-10.827|-1.42|-2.411|-3.515|2.02|-4.808|3.226|6.445|2.769|4.244|6.19|-1.305|0.597|0|-9.405|-0.698|1.195|-0.325|-4.102|1.262|-1.143|2.778|6.971|12.179|-21.411|-5.476|-5.405|6.22|0.288|-1.559|2.767|-0.29|1.773|4.103|8.635|-0.222|-0.608|1.685|-1.766|-1.253|-1.872|-9.662|10.4|7.143|0.923|-0.459|3.938|4.035|3.868|-4.141|-9.861|-5.477|-4.429|-8.391|4.631|4.539|-5.391|0.287|4.239|2.926|-1.616|10|6.32|13.244|-0.4|-1.12|-2.379|1.967|3.18|4.158|-1.253|6.602|5.975|7.071|-2.623|-4.163|14.17|-10.942|5.654|11.059|4.608|-1.449|2.883|5.895|6.027|4.186|3.739|3.238|-3.253|-5.359|2.573|-5|9.756|5.263|-4.182|-0.854|-3.529|5.459|21.569|18.393|0.901|-2.289|4.22|-3.88|5|2.273|0.956|2.953|5.176|-3.012|-1.775|-6.972|0.926|-0.369|-5.739|-1.709|-1.681|4.021|-5.611|9.386|0.727|1.476|-0.55|-9.917|2.369|12.144|4.98|-3.089|-29.041|4.286|1.156|-6.486|-9.202|11.339|-18.667
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.865|-3.704|-2.195|-7.136|2.081|-1.233|2.313|0.211|-2.467|-0.714|-13.274|-4.156|-2.803|8.4|3.039|3.429|11.111|-2.174|-7.205|-4.232|-1.272|-1.696|-1.06|0.355|-3.59|1.739|0.612|-3.707|-0.586|0.505|-0.669|8.925|-1.081|-1.857|3.099|-0.454|-2.218|-5.532|0.336|12.808|2.629|-3.205|1.144|4.9|0|4.058|1.371|5.804|-6.276|-6.183|11.732|-1.405|-7.592|2.878|5.761|-2.023|2.735|-14.739|5.098|11.232|-6.998|-6.981|-1.212|-5.712|3.737|-0.273|-4.265|11.445|8.641|2.153|-0.642|2.86|0.11|7.838|2.184|8.707|-1.94|-3.375|-3.73|-0.598|-3.797|-1.474|7.561|7.612|-65.364|-6.977|5.911|-2.104|4.441|-3.534|-1.394|3.517|-6.689|3.124|5.011|0.827|4.865|8.238|-8.098|-0.902|-3.66|1.017|5.407|-1.629|-1.973|6.344|-0.497|6.23|13.278|-1.531|-9.149|-5.463|2.648|-1.785|14.344|7.187|6.101|-2.96|-0.193|-7.432|3.699|-0.674|-5.058|-8.995|3.562|-7.03|1.71|1.206|-4.935|-7.855|-9.818|-1.147|-0.732|1.027|-1.576|-0.443|1.844|-3.899|-9.644|8.077|8.333|-5.325|-4.985|6.126|-0.868|6.109|0.886|8.77|4.611|2.511|-7.891|7.039|3.778|45.421|1.714|14.701|-11.229|-13.061|3.27|-6.853|-2.536|-7.653|-1.408|5.401|-16.002|-6.262|0.896|-1.349|8.861|-0.051|-14.864|22.287|-5.1|6.553|-0.898|-3.219|-0.861|-9.904|-4.03|-6.434|6.087|3.697|-1.597|13.209|16.433|-2.286|2.941|-9.478|15.926|4.113|-1.457|1.609|16.667|2.462|-0.763|3.394|-8.783|5.627|-7.59|44.32|1.649|7.778|5.634|11.958|1.062|-24.775|8.804|12.883|1.875|-16.667|0.629||-19.697|-10.811|5.714|42.857|1.031|-6.731|19.54|16|2.74|12.308|-15.584|-13.483|30.882|4.615|0|4.839|-27.059|6.25|-2.439|-7.865|2.299|-17.143|-0.943|-4.505|2.778|-8.475|0|-9.924|-2.963|-3.571|2.941|6.25|-14.667|-0.662|-11.696|-3.39|10.625|4.575|-23.5|-9.502
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-6.528|8.71|0.868|6.837|-1.032|1.75|2.145|1.574|-8.729|-0.549|5.937|-4.556|-2.386|-3.151|-4.8|-1.283|-1.171|0|7.106|-13.315|6.77|17.101|2.914|11.719|-0.518|14.032|8.668|-9.184|18.891|9.488|-8.666|-15.022|0.444|-3.29|0|-5.541|-9.091|-8.333|8.293|4.061|-1.129|11.158|-2.449|5.452|8.736|-2.435|-2.667|-2.315|-6.622|-4.145|14.71|-5.478|7.553|7.642|2.159|-4.444|-3.817|-1.504|-1.335|2.432|-8.229|-1.103|11.196|11.453|0.862|-0.172|8.598|-6.957|5.893|12.656|1.474|3.261|2.45|-6.458|4.121|10.552|5.838|2.604|0|0|2.674|-0.267|0.806|6.286|0.865|-7.467|5.042|17.049|-4.688|1.266|-4.532|-2.647|12.957|-2.903|-4.615|7.616|-2.581|-11.932|2.029|0|9.524|9.375|4.348|0.73|-2.143|1.083|0.727|0|-4.514|3.971|-1.773|-6|-0.332|7.117|1.812|-3.497|-3.378|-4.516|-2.821|-0.312|-1.538|-5.523|-1.994|-1.955|-0.556|-2.965|-9.069|4.615|2.632|-7.317|6.494|33.218|10.728|-5.091|-3.846|-2.721|16.667|-3.077|8.333|4.803|-4.184|1.702|0|-1.674|6.222|-12.109|2.4|2.881|-1.22|-3.15|0.794|8.621|-6.827|8.261|-8.73|0.8|-4.215|-6.452|7.308|-3.704|-6.574|3.957|13.934|-8.271|0.377|7.287|-0.403|0.405|-11.786|10.672|-1.556|14.732|4.673|-1.835|-3.965|13.5|-3.382|-4.608|-1.364|-22.535|26.222|15.979|4.865|6.322|-0.571|0.575|0|-1.136|2.326|-3.911|-2.717|1.099|6.433|7.547|2.581|-3.125|-3.03|-5.172|7.407|10.204|8.889|3.846|-7.801|0|-2.759|-6.452|0|23.016|-18.182|12.409|3.788|-12|-6.25|15.108|-2.797|19.167|4.348|-0.862|-3.333|0.84|-4.032|-20|0|3.333|0|-5.66|-5.917|-5.587|-11.386|29.487|-16.578|10|-18.269||-12.971|2.137|17|-9.091|4.265|-2.315|-4|-1.747|-2.553|4.444|1.81|0.455|-0.901|-1.77|7.619|-11.765|2.146|-2.101
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|2.547|1.739|-6.185|-0.301|4.581|0.725|1.775|-1.902|5.611|4.6|5.7|0.056|-1.072|3.804|2.842|1.278|8.863|-4.113|1.917|-2.693|-1.329|0.561|0.993|2.643|0.665|1.061|2.849|-2.351|-1.985|-6.255|-5.287|-0.282|3.16|2.699|0.481|3.564|-1.154|2.185|3.599|0.68|-2.361|4.221|-1.601|-8.081|-7.12|-2.985|3.308|-1.207|0.692|-0.687|13.535|-5.985|-3.003|-1.179|4.651|3.221|2.035|-8.17|6.644|6.046|-8.52|-2.515|3.032|-2.476|7.483|1.939|0.24|-2.465|-0.062|11.85|-2.392|4.445|-2.208|2.724|-10.538|-0.698|-1.029|3.68|0.106|1.556|-1.121|-2.645|-6.307|5.989|2.298|6.16|1.918|-9.823|3.388|-6.188|-0.737|-2.958|-13.12|7.289|6.652|0.806|1.898|10.987|5.822|-6.51|5.021|4.04|-1.732|4.443|-7.38|5.56|1.202|2.004|1.367|9.601|1.413|7.143|1.889|-6.078|8.229|-4.919|5.743|-9.269|-3.014|6.85|-3.399|1.707|-3.352|5.218|6.474|3.345|1.144|2.912|3.121|-0.221|7.493|-6.471|2.086|1.246|4.84|-3.308|-4.308|6.46|1.62|2.148|4.252|0.288|2.856|-3.218|5.347|2.898|6.357|3.218|-1.014|3.366|-2.98|-0.532|0.823|-5.751|-0.853|-0.565|1.246|2.946|0.839|0.333|5.65|0.353|2.185|-0.773|-2.981|2.206|1.963|-6.27|-2.576|-2.212|0.239|6.119|-2.746|1.086|-2.295|-1.067|6.621|-0.801|4.368|0.669|-7.087|1.753|-1.373|5.313|2.937|1.015|1.365|-0.766|3.643|2.61|1.034|2.42|0.652|-6.067|-3.642|0.514|3.566|2.028|1.335|-3.673|-1.587|-0.619|1.458|-0.784|0.222|5.323|-1.771|0.946|-1.655|-5.252|0.275|1.882|-3.141|2.484|2.631|0.74|4.42|1.702|2.049|2.347|1.457|1.861|1.896|-4.602|2.128|1.111|-4.19|0.524|2.713|3.36|-0.625|-0.928|0.502|0.432|0.313|-1.612|2.778|-0.097|-0.533|5.952|7.088|-3.474|4.779|-3.486|-3.294|2.58|-6.189|9.123|-6.207|-1.953|3.019|-3.438
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|2.056|3.846|1.582|-0.852|2.665|-5.541|3.62|-0.619|-0.806|0.269|0.775|6.11|4.045|4.472|-0.312|-0.245|5.07|-0.742|2.545|-3.776|1.746|0.327|-0.788|6.124|3.093|0|5.426|-1.682|-0.963|-2.463|-0.681|2.138|-3.143|-0.694|-0.908|1.142|-1.971|3.319|-1.559|2.253|1.751|0.414|-2.79|0.709|-2.179|2.021|-2.68|5.281|-3.57|-1.135|17.756|-3.07|-7.936|-1.077|4.364|-0.797|1.128|-8.995|1.463|0.05|-5.643|-1.385|3.936|-4.207|6.046|-0.63|-0.073|-1.03|1.508|1.356|-0.831|0.565|1.904|5.804|0.292|3.779|2.749|1.35|-1.192|4.354|0.208|-2.517|3.566|-1.708|0.982|1.632|5.149|-2.419|1.864|2.66|-0.677|-0.894|-4.454|3.407|2.822|-0.645|4.619|3.129|-1.675|-4.318|1.292|0.199|6.094|4.413|-1.199|1.176|0.741|-7.944|-0.407|1.482|0.138|1.293|8.742|-3.803|1.976|-3.351|3.894|-10.158|-0.369|0.303|0.135|-1.492|-0.593|5.788|-0.727|1.404|0.388|11.909|-0.197|-1.778|0.077|-7.248|-0.393|2.604|4.283|-1.246|0.608|-0.941|1.567|3.195|4.622|1.807|-0.751|0.926|1.322|6.688|-2.311|-0.31|-1.656|4.651|1.34|2.95|-1.036|-5.348|4.033|-4.431|-0.791|-3.109|2.087|2.131|3.019|-0.907|1.659|5.75|-0.485|-0.961|-4.364|-3.758|0.31|-2.676|0.433|3.407|-4.577|-0.974|-2.999|7.177|0.132|-0.961|1.059|-1.478|1.996|1.577|1.742|0|-0.863|-0.587|4.188|6.091|1.009|3.768|-0.984|-1.831|2.61|1.915|-5.29|1.069|-1.307|4.188|-1.445|2.215|-1.762|-1.026|1.987|0.632|3.768|-1.081|0.707|-0.541|1.874|2.312|0.396|-3.127|0.718|1.514|0.791|4.366|-1.453|-1.489|0.808|4.97|0.917|1.49|1.705|4.831|-3.635|8.512|2.048|-6.163|1.959|3.136|0.561|-0.488|-3.174|-2.694|-3.732|-1.064|2.633|2.434|0.066|1.605|-3.299|5.17|3.23|5.481|4.247|-3.069|-7.415|5.947|1.264|-0.074|-2.18|-5.365
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-4.482|6.993|-6.492|-2.371|3.2|0.95|5.145|-1.959|-3.177|-1.356|7.925|0.661|2.447|-19.082|2.416|1.489|10.82|-6.531|-1.21|-3.251|2.442|-0.31|-5.875|1.394|4.365|-0.701|-7.792|-4.474|-0.231|-2.914|-1.218|3.792|-1.657|3.388|-1.835|4.85|-11.493|8.215|-2.617|4.248|0.825|1.475|5.912|5.856|-0.534|2.367|1.011|6.932|-2.586|-0.949|-12.676|9.827|-13.294|-3.355|-1.428|-2.241|-2.437|-4.615|3.576|-1.086|-7.455|-6.259|0.458|-10.443|14.099|-6.612|2.416|0.661|11|-1.736|-0.618|-0.357|2.767|-1.251|-0.849|-4.1|-1.419|-0.154|3.806|-0.95|4.571|2.339|3.691|3.946|1.108|-2.38|-1.035|1.595|13.033|6.783|-2.725|-5.014|-2.982|1.513|-7.172|-5.683|1.379|2.686|-6.61|-5.175|-0.924|-5.592|-5.35|19.524|-2.649|-3.36|1.692|6.002|1.222|0.421|3.109|3.751|10.165|-10.734|0.222|-6.466|3.879|-8.721|-0.974|-1.314|-1.421|-2.163|-5.435|-0.32|0.204|10.587|-3.036|2.865|4.438|2.658|1.721|-4.301|-0.468|5.916|0.966|-3.851|-0.581|2.308|2.071|3.396|7.5|16.076|-4.277|-2.703|-1.935|7.654|-0.585|5.111|10.282|-3.719|-5.598|4.099|-1.22|-16.633|9.484|-8.364|-2.312|-3.5|-9.408|0.879|5.331|2.817|-1.426|5.628|-0.316|-13.47|2.596|-5.314|5.649|-4.169|8.382|1.97|-2.181|7.251|-7.233|4.065|3.789|12.281|-1.469|2.844|0.671|5.176|13.758|-2.86|0.156|-2.041|9.375|-6.909|1.316|6.205|-5.842|7.345|-7.427|15.529|10.04|-1.183|0.528|4.127|-3.389|1.689|-1.333|3.306|-1.224|6.137|9.055|-4.798|-4.441|-2.172|1.062|0.929|-0.143|4.474|8.407|4.212|4.766|2.906|-5.978|-4.874|5.665|6.005|4.171|6.566|-0.503|9.341|0.552|-4.131|-2.176|-1.228|-1.313|4.984|-13.486|-5.217|-3.523|-8.519|1.797|3.896|4.851|-1.92|-2.996|-3.816|2.72|1.543|12.42|9.5|-1.768|-2.49|15.615|18.816|-10.059|-9.626|-10.526|-6.696
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-1.407|0.818|-1.399|0.054|-3.28|-3.661|8.429|-2.337|-1.103|-5.368|-7.024|0.139|-1.906|-0.181|-0.586|-3.014|6.317|6.007|1.095|-5.236|2.663|2.228|-6.654|3.442|-2.923|0.56|3.577|-1.804|3.589|0.593|6.815|6.289|-0.224|-5.805|1.175|5.759|-9.133|4.504|0.054|9.906|0.892|0.719|2.205|8.146|-2.769|5.862|-11.037|19.234|1.916|-8.373|1.647|-0.41|-10.956|3.268|4.74|2.152|-0.402|-9.679|5.894|-2.983|-8.319|-1.791|-4.387|7.229|1.633|-0.982|4.024|0.543|3.5|3.292|1.975|2.152|0.814|-1.47|-2.412|0.855|15.053|-7.81|-1.511|-0.342|1.247|-4.815|8.908|-3.534|2.486|-0.213|5.931|3.336|24.421|4.541|2.482|-8.341|-0.565|6.956|-2.554|-9.752|4.638|0.56|-6.212|-2.224|-0.68|-28.71|5.766|2.294|-5.861|14.883|0.642|4.083|4.743|-1.077|5.949|-8.227|2.609|-6.995|10.228|-2.156|7.711|0.921|4.185|-0.52|-0.26|-1.281|-2.498|8.296|13.163|2.833|2.473|11.645|0.847|-0.84|-4.582|0.692|-0.345|0.115|-0.115|0.811|-1.371|2.82|2.161|2.84|1.504|-1.724|0.62|0.749|-1.838|-1.687|5.598|-5.187|4.015|-0.994|-1.829|3.929|-7.176|-4.709|5.562|-6.007|-5.468|-4.805|3.309|15.532|-4.67|-5.693|1.306|5.029|-2.016|5.059|-1.62|-7.296|0.757|-5.9|-4.84|1.175|0|-7.935|5.418|3.137|-2.95|-1.129|0.094|-1.939|-4.074|5.811|6.381|-14.274|3.266|0.177|-0.177|3.47|-9.129|-1.472|-3.473|11.336|-0.437|7.627|-2.925|0.091|8.325|8.03|-10.192|4|-8.004|3.033|0.476|6.599|0.716|5.73|1.985|-1.306|0.328|-5.858|-2.797|-3.191|-4.7|2.844|1.54|9.484|-1.454|-7.225|7.788|2.447|-3.787|-2.495|-4.843|2.832|1.891|4.579|24|-7.848|-6.034|1.589|-1.344|2.762|-0.799|-13.864|2.831|4.325|3.381|-6.809|-2.671|-5.07|7.467|-6.421|-0.376|0.094|16.32|6.534|9.172|-0.254|-2.236|-19.5|-8.509|2.437
01655|16389|/equities/impax-laboratorie|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|5.746|4.337|-0.634|0.766|1.688|0.13|3.919|1.509|-1.619|-4.264|-0.769|-2.01|0.505|-4.463|4.937|-5.952|0.719|-1.651|13.218|-5.786|10.417|2.564|-0.567|1.291|-1.275|-0.141|-0.98|2|12.54|-3.566|9.322|3.147|0|0.704|-1.73|1.761|0|-2.906|7.339|0.368|-1.093|7.647|-8.929|-3.448|-1.695|-0.84|-4.341|17.803|-10.357|1.203|-10.185|-1.669|-7.703|-3.514|-0.538|0.813|-4.404|-1.279|-2.128|-2.203|0.123|-11.688|2.099|-3.518|8.565|-5.985|17.219|9.65|-6.536|6.993|-4.667|-1.316|3.261|-1.997|5.775|-6.824|15.455|1.072|-3.829|7.437|-2.015|-5.147|0.592|3.049|-6.017|0.576|-1.14|4.933|-0.149|-0.888|-4.52|-0.141|-0.7|-1.517|2.983|0.285|0.143|0|-0.284|0.429|-3.581|-0.684|5.483|2.363|-12.645|-1.022|2.621|3.388|3.217|8.006|2.955|29.899|22.525|12.849|-5.541|8.908|22.968|22.511|0.435|0.437|-1.717|-4.508|-8.271|4.314|2.41|0.81|5.106|3.982|-8.502|-0.403|1.224|0.41|-3.937|20.952|-20.755|32.5|21.951|-6.818|-4.348|0|-0.541|-5.128|5.405|6.322|-7.447|5.618|-3.784|-4.145|10.92|-7.447|-7.389|18.713|-18.957|-10.593|-1.667|-5.512|-4.511|2.308|-3.346|3.065|8.75|-2.834|0.816|1.24|-6.923|1.961|-5.904|-1.812|6.564|0.388|-1.149|11.064|-4.082|-0.81|-7.836|-0.741|-2.527|1.838|0.369|0.743|-3.584|7.308|1.167|-7.554|-0.714|72.84|-6.358|6.135|6.536|-7.273|-2.941|1.19|-1.754|4.268|8.609|-0.658|14.286|1.527|3.15|1.6|-7.407|-3.571|10.236|4.098|-4.687|18.519|-10.744|-3.968|-6.667|-28.571|5.587|18.543|-1.948|27.273|21|0|-0.99|14.773|3.529|0|-4.494|23.611|-10|9.589|-8.75|8.108|1.37|-17.045|-7.368|-2.062|-2.02|-1|1.01|-3.883|-17.6|0|8.696|-3.361|-10.526|-6.338|-16.471|-12.821|30.872|-6.875|10.345|9.848|20|10|-4.762|-27.586|-12.121|-23.256
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|7.515|14.743|0.842|-0.419|0.703|-0.14|0.565|-0.282|-2.606|2.966|5.672|6.688|0.319|-0.477|3.115|-2.087|-2.808|-0.62|-1.527|-6.695|0.573|-1.551|-2.61|2.391|1.717|-2.51|-0.555|-3.867|6.534|-8.926|-3.254|5.27|-10.915|0.709|-0.588|2.654|-1.777|-1.055|1.548|1.942|-1.08|-6.51|3.605|-2.715|1.26|5.947|-0.363|4.949|-4.019|0.244|2.12|0.125|-2.909|-6.036|9.75|-1.961|-4.225|-9.265|1.954|1.881|-0.221|-2.894|5.068|-2.845|2.123|-1.105|-2.897|-1.166|1.946|8.441|-1.044|-1.486|-4.58|13.49|11.602|0.138|3.433|1.158|1.171|6.221|-0.924|6.919|-3.651|3.96|5.759|3.43|-3.484|-2.547|2.257|1.408|1.792|-6.689|-1.32|2.02|-2.941|-6.849|-3.666|0|-1.729|-7.59|2.877|2.241|2.586|0.724|1.023|1.634|3.538|-7.67|6.991|-3.942|1.481|1.199|4.219|-14.094|-3.497|-5.16|1.623|-12.459|4.691|-6.524|-0.743|-2.887|4.413|1.976|0.886|1.12|6.436|-1.871|0.707|-1.279|-2.273|-2.87|-0.984|-0.867|0.874|-0.543|-1.709|6.485|-1.347|6.707|10.304|4.848|-3.347|-4.108|-4.417|15.113|-2.345|-1.226|-1.477|4.635|0|6.428|-2.336|-5.256|15.865|-11.111|-0.707|-2.078|-0.96|2.532|0.141|1.429|1.597|2.836|0.45|3.091|-5.409|-2.703|3.994|-0.88|-2.71|10.22|6|-0.99|2.02|3.304|-6.958|0.816|-7.681|-1.043|0.449|-2.053|5.41|0|4.019|1.634|-2.857|-0.943|6.891|3.12|10.962|1.761|5.797|14.455|-4.74|12.152|-2.469|5.195|-12.1|1.155|1.168|-3.167|1.376|-4.595|8.551|1.446|6.41|-5.109|-8.259|-2.609|1.322|-6.392|2.105|-5.378|0.803|11.161|-1.322|-2.991|3.311|3.661|3.8|3.695|6.842|-5|-10.112|18.351|5.618|-7.05|3.514|5.714|12.179|-11.364|3.529|-8.108|-6.566|4.485|-9.113|-2.797|-31.797|-15.115|-5|-1.266|0.254|-2.112|-8.523|1.852|5.109|15.449|-9.873|-7.602|-2.62|-11.044
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-2.443|2.911|0.51|-0.573|-3.59|-5.063|6.053|-0.953|-10.943|2.002|-4.08|-2.589|3.827|-2.441|-3.515|-1.335|0.453|-4.714|4.131|-1.178|3.19|-3.009|7.025|1.599|2.049|-3.408|-1.746|0.652|0.748|-2.44|-0.443|0.427|-0.142|5.318|10.103|3.345|-3.157|1.169|0.63|2.542|3.156|3.022|-1.821|5.527|-0.355|2.794|-2.441|8.597|-4.592|0.767|1.025|-0.249|1.263|-2.894|10.395|-2.917|0.475|3.47|-3.71|2.453|-1.852|-10.15|2.886|-0.849|2.46|-1.829|-6.627|1.292|-0.778|5.48|3.343|3.166|0.778|4.927|1.017|-6.335|2.05|-2.185|2.639|4.986|-3.502|0.51|2.733|-4.908|-0.936|2.999|2.273|2.845|1.082|-2.309|3.156|-1.079|-2.112|0.279|-4.063|-0.585|2.45|2.283|0.871|0.282|-1.662|-4.497|-0.526|1.469|-3.355|5.557|2.542|1.994|3.846|0.896|0.149|-3.713|4.481|0.09|-0.836|-0.652|4.235|-0.767|2.516|-1.426|0.373|-2.072|-4.593|-1.348|2.71|-1.308|-0.29|1.77|-2.136|1.287|-2.564|-8.235|-1.163|0.65|1.398|-1.378|7.103|10.871|-2.234|-0.838|2.769|0.371|-2.027|2.64|-3.245|6.36|1.723|-5.091|-1.219|0.183|5.645|4.553|-0.336|-0.833|3.448|-4.132|-3.045|-5.996|2.755|4.194|3.299|1.351|0.203|6.794|8.851|0.276|1.4|-3.101|1.375|-5.741|-11.272|4.57|-3.194|3.655|-0.617|4.663|1.789|-1.863|-0.817|2.253|-0.65|0.362|-4.033|-0.312|0.278|0.771|-1.382|2.478|0.177|-0.353|-1.906|1.943|4.044|2.179|-3.024|-1.152|-0.502|6.081|-4.639|2.375|-2|1.289|2.608|1.185|0.577|-3.988|-1.527|1.852|-0.185|2.969|2.617|-1.082|-0.077|1.211|1.952|0.4|1.215|0.122|1.439|-0.328|-1.811|1.844|0.91|2.675|-0.633|7.143|-3.826|2.177|-2.68|3.675|1.548|-0.813|-2.208|-1.607|-1.032|-1.357|0.812|-0.256|1.957|-0.862|-2.027|1.893|0.563|-2.076|-2.881|4.516|2.876|-1.952|0.217|-0.347|1.095|-1.764
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|2.201|5.615|-0.931|1.669|9.106|-3.842|0.605|2.839|-0.404|1.67|0.606|-0.302|1.139|-1.424|2.297|0.056|4.879|-2.994|3.147|-6.155|2.316|0.912|-4.491|4.227|-0.955|-4.712|6.048|-4.267|-0.325|0|0.163|1.431|-2.075|1.979|5.449|3.822|-0.06|0.12|4.27|-0.871|5.172|0.328|-1.932|4.16|2.089|6.881|-2.149|3.599|-2|-2.895|3.32|1.481|-2.279|-9.347|9.676|-1.732|4.199|-10.485|2.883|-1.995|-1.248|-1.392|1.947|1.815|4.568|4.632|-6.849|0.69|0.381|4.033|0.072|-0.216|-2.077|4.681|0.556|-3.608|3.859|-0.37|6.748|-1.247|-0.927|4.986|-5.042|-2.514|-0.708|5.338|-4.569|2.692|-7.143|0.322|1.676|-1.436|1.457|0.073|-0.073|1.591|2.31|8.193|-2.243|0.483|-2.587|-8.402|-0.179|9.027|-0.621|7.381|3.362|-3.414|0.713|0.421|-3.846|-1.002|4.306|-2.764|3.318|2.807|0.652|-6.387|4.418|-4.889|0|-4.551|-0.461|5.253|4.784|-2.518|2.021|5.135|-0.878|1.289|4.7|-7.211|0.26|1.494|1.156|6.635|2.927|3.327|-4.155|2.73|6.332|-3.415|1.975|-2.975|-0.85|3.627|-0.052|-2.769|6.374|2.582|-1.622|7.246|-0.862|-1.806|-0.449|-9.322|0.77|-2.794|-0.743|1.61|0.202|3.985|-2.902|6.739|1.099|-3.037|-4.039|-11.091|-5.983|0.862|-0.855|2.587|1.378|-1.961|-4.175|6.682|2.605|-3.612|-3.773|-0.674|0.636|-1.585|0.335|0.21|-0.167|-1.849|6.057|2.41|1.864|3.093|1.619|-3.89|6.068|6.846|-1.23|3.008|-2.571|2.046|-9.021|5.969|-1.15|0.908|-1.784|2.437|7.65|-1.135|1.48|2.761|-2.686|0.22|2.247|-1.657|4.323|-2.528|0|2.299|-1.136|3.529|4.103|7.931|15.32|0.153|-1.132|-3.214|-4.931|5.882|2.256|-6.338|-4.698|4.196|-7.203|-2.776|-1.246|-3.021|0.121|1.848|-0.123|2.073|6.846|-1.715|-1.75|10.214|1.449|-6.122|-0.339|4.982|7.663|5.242|-1.976|-10.284|-16.814|2.727
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|1.578|0.54|0.068|2.175|0.59|-0.69|1.292|-2.019|3.949|0.861|0.072|2.541|-5.333|1.702|3.144|-2.391|8.437|-2.857|12.474|-9.387|2.554|0.553|13.244|6.277|8.068|2.529|5.856|-5.582|1.497|0.754|2.201|-0.819|-1.927|-1.891|1.927|4.65|-6.886|0.895|5.85|5.217|2.217|5.3|-9.221|5.244|-0.181|8.486|-7.988|5.446|-5.108|2.337|5.311|4.254|-3.769|-10.053|4.457|2.76|-4.149|-5.296|-4.513|6.362|-2.756|1.023|-0.057|-0.452|7.473|1.605|-5.429|-5.097|11.214|-0.673|5.419|-7.573|-1.585|1.008|-5.859|-4.017|3.665|-3.068|-5.349|7.092|-0.38|-0.755|-2.626|-1.296|-8.055|-2.054|-0.787|-0.507|0.463|-2.041|1.895|-2.435|-3.899|2.76|-1.621|-3.508|-1.004|-9.47|-1.012|-2.128|-2.4|1.343|7.324|-6.177|6.252|2.386|6.93|-0.339|4.703|12.7|-4.898|3.189|8.635|-6.527|0.551|-9.273|-0.452|-9.648|0.824|-1.06|-2.194|-4.24|4.428|-5.61|-0.822|-0.998|1.311|-1.111|0.186|-5.538|-1.79|-5.251|2.064|1.9|1.76|-3.594|1.864|0.408|-1.739|2.222|1.916|6.731|-2.218|-4.148|-3.918|2.753|-4.908|-5.328|-7.771|1.803|4.245|0.426|1.452|-5.764|2.232|0.179|-3.231|-0.288|-7.823|1.644|3.516|-0.084|2.632|4.484|-6.59|-0.306|-6.629|-3.487|3.802|1.641|-0.053|6.299|-0.947|0.335|-6.311|0.474|-3.332|-3.105|-0.782|5.521|-5.486|0.786|-1.262|1.403|1.498|2.483|0.67|0.805|-2.851|7.866|-2.83|5.881|3.208|5.875|-1.388|3.757|3.938|4.845|-6.923|1.679|-4.118|-0.615|0.9|6.304|3.061|1.66|-0.925|2.601|4.251|11.524|1.958|-2.597|2.368|-2.708|-1.04|6.883|-0.679|-5.536|-2.807|6.653|1.82|6.926|0.045|6.154|-2.804|5.941|-3.58|-11.416|-3.627|1.238|0.623|-4.291|1.985|1.48|-1.339|3.659|3.167|2.172|2.035|-4.036|-3.92|5.453|-8.417|4.24|-0.293|2.313|3.319|0.983|-1.842|-13.472|-4.182|-8.18
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|12.592|-2.289|24.599|-0.883|-1.049|1.599|3.114|8.119|-6.481|7.784|-3.654|5.263|-1.984|-3.817|-0.19|1.351|-2.814|2.5|1.167|-2.095|3.55|-1.17|2.191|-2.144|-4.291|-0.924|-0.185|-6.552|6.422|6.445|0.589|0.197|0.594|0.798|-0.398|-2.14|-1.154|-2.439|-2.914|-1.964|-1.754|8.365|-5.735|1.455|-3.339|-0.871|4.364|-1.079|-3.472|-1.031|5.435|-7.227|-0.833|9.091|10|-4.031|-0.951|-2.048|-0.739|-0.734|1.869|4.288||-0.388|0|-1.905|-4.022|9.4|-2.913|-0.387|0.78|0.588|-0.391|0.589|-5.741|2.857|-0.19|-2.593|2.079|-1.121|5.523|-3.429|0|3.96|2.642|0.408|11.617|-1.348|0.679|0.455|1.149|3.819|-3.678|0.928|-4.222|-1.099|7.059|0|0|-1.163|-2.273|1.149|0.23|-0.23|-1.136|-2.222|-2.597|-4.742|3.191|-4.082|8.889|-5.263|0|-4.04|5.769|17|5.263|0|-4.762|5|9.195|-4.918|-0.272|-3.421|0|0|-3.061|3.43|-0.263|0.264|8.596|0|10.443|3.607|-3.175|6.78|-1.667|0|0.334|-0.333|1.351|1.718|-1.356|2.431|0.699|-1.718|0.692|2.847|-4.422|-1.342|-0.667|7.914|4.511|-9.831|7.273|-3.169|-1.389|0.699|-4.667|17.647|-6.593|-0.365|-13.291|0.317|22.568|-1.533|6.967|1.667|-5.882|8.511|4.444|-6.25|-5.882|2|-3.846|4|-10.714|-3.78|3.559|-10.794|8.621|2.113|6.367|-8.562|-7.302|20.69|-5.091|-14.33|-4.179|1.515|17.857|-5.085|1.724|21.849|-8.462|-14.474|1.672|8.333|-4.828|31.222|4.739|-8.658|-6.478|19.324|-8|2.273|-6.383|35.057|2.353|0|30.769|-19.753|1.25|6.667|7.143|-8.497|2||9.489|4.58|-16.026|4|21.951|-1.6|-9.42|-3.497|-4.667|6.383|4.444|-30.769|-2.5|-12.281|34.118|-15.842|1|-5.66|3.922|1.493|0|-6.512|-2.273|22.905|-0.556|16.883|2.667|0|42.857|10.526|-6.863|-15|-7.692|28.713
01674|1131468|/equities/ammo|R2000GROWTH|-40|1566.667||||||0|0|0|||||0|||0||-7.975||0||||8.667|||0||-68.421||216.667|0||0||0|-70|||233.333|0||-70|0|||233.333||0|||-40|100||||0|||||||||0|||0|||0|0||0|0|0|0|0|0||0|||0|0|0|||0||0|0|0||||0||0||400||||||0|||0|||||||0||||-66.667|||||0|0|0||0|0||0|0|-40|66.667|0|||0|||200|||||||||0||||0|||0|0|||||||0|0|0|0||||0||||||||0||0|0||||||0|0|0|0|0||0|0|-80||150|||0||100||||||0||0|||0||||0|0|||||0|0|||0|-88.889||0|0||0|0|0|0|0|0||0|-10|-50|100||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|3.824|4.499|1.178|-1.086|0.426|-0.792|0.397|0.372|-1.545|-0.805|3.106|4.039|7.068|5.407|2.912|0.422|0.326|-0.615|-1.184|6.73|-2.433|-2.597|3.949|-2.852|8.734|-4.462|-2.003|0.537|11.236|0.15|0.943|-1.815|1.086|2.495|-2.799|4.078|1.94|-2.396|3.727|1.795|-0.366|2.671|1.827|-2.325|4.739|0|0|2.222|-0.487|-2.164|-3.386|2.004|3.807|4.535|-0.231|-2.476|-1.943|0.667|0|1.81|-0.495|-2.758|1.511|-0.044|1.809|2.172|-5.212|0.573|-6.004|15.716|1.557|-0.964|-2.353|0.663|1.981|0.194|2.025|-1.89|0.978|0.938|-3.295|-2.104|0.281|-2.603|4.286|-0.943|13.067|-6.344|0.1|-3.382|8.947|2.426|-0.589|-0.797|-2.031|3.784|1.093|0.219|0.884|0.836|-0.056|-6.214|3.569|4.463|-8.052|1.316|-7.317|-3.846|1.524|0|-0.803|-3.773|-1.478|9.193|-8.09|0|-5.279|4.4|-3.184|1.93|-2.397|1.786|-1.839|0.043|0.129|-0.681|-0.844|-0.671|0.21|-1.814|5.435|-0.862|-2.11|4.176|0|-3.191|-9.266|1.608|2.369|0.687|2.19|6.374|-1.087|0.877|-0.826|9.009||-1.907|2.381|-0.474|2.676|0.244|-2.381|-6.667|0|-6.832|0|2.766|0|-1.961|2|0.815|4.062|-4.681|1.6|-0.857|1.656|1.955|-0.398|0.4|-0.044|0.089|-0.574|-1.609|6.977|-4.444|-3.226|1.087|0|1.322|-1.518|5.011|2.57|-0.926|0.465|0|0|-0.417|-2.352|-2.211|2.773|-0.722|-4.688|1.484|1.372|1.119|0.903|0.045|0.499|1.755|-5.127|8.667|6.061|0.508|-1.303|-0.15|1.472|0.51|-0.508|2.338|4.054|-3.896|0.522|4.874|-3.027|3.122|-3.895|4.453|-1.782|2.32|5.539|0.292|5.425|2.013|-1.548|-0.677|-1.693|4.156|-0.75|-0.867|-0.677|-2.049|0.79|2.875|-1.112|1.761|-2.514|-0.306|2.25|1.716|0.255|-3.148|4.922|3.973|3.556|-1.443|2.034|-1.655|2.185|0.071|-1.185|1.701
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|0.394|0.346|-3.23|1.58|5.271|-0.888|5.035|0.16|-0.372|-0.503|-0.891|-0.157|3.382|1.538|1.28|2.102|2.445|2.813|-0.269|-6.865|3.036|3.898|-5.986|6.812|2.198|-0.152|0.799|-1.124|0.642|-1.208|2.54|3.462|-1.732|-1.55|0.781|-0.837|-4.442|1.686|-1.19|4.056|1.508|-2.482|-4.395|-2.957|-0.085|4.389|-4.014|2.9|-3.204|-2.164|-2.277|-4.529|-6.981|-2.005|3.643|0.739|1.196|-2.218|2.884|-0.697|-0.594|-2.651|6.138|1.532|6.059|-3.559|-1.155|-0.314|-0.598|1.131|1.495|2.462|1.726|-1.264|-0.845|1.634|0.979|-3.793|-1.926|4.812|-0.959|-0.518|-2.394|-2.16|-0.826|-0.488|-0.689|3.184|-2.011|2.728|-0.658|-1.935|5.099|4.566|-5.469|0.893|3.994|2.126|-0.883|-1.68|0.961|0.97|-4.131|9.925|-1.277|4.434|5.049|-3.338|-0.345|1.142|-0.158|0.51|2.414|-6.066|4.082|-1.384|6|-4.55|2.712|-3.743|-1.487|-0.921|-2.776|1.577|-3|0.295|-0.877|3.48|4.423|-1.921|1.542|-9.613|1.56|1.824|0.295|1.164|-2.7|4.84|-0.755|7.433|2.632|0.401|5.467|-3.308|-2.429|1.383|-1.233|0.1|0.469|0.539|-1.689|5.118|-0.52|-3.509|-5.436|0.19|-1.651|-4.435|0.629|7.779|-0.097|2.007|-0.295|5.138|-1.628|-3.281|-0.066|4.238|3.502|2.205|-0.504|4.985|-1.671|-4.504|-14.155|2.914|2.144|-0.032|-1.976|-1.116|-7.857|1.597|0.819|1.545|0.96|-0.804|1.849|4.3|1.999|5.261|-2.579|-1.144|-1.003|-2.83|-2.003|-0.123|0.216|8.646|-6.223|3.817|-0.325|0.622|2.447|6.308|3.276|-2.125|1.129|-2.66|0.213|0.572|2.679|0|3.652|-2.953|1.766|12.321|-3.659|-1.006|4.632|4.03|0.661|3.091|-2.135|-0.31|-2.802|6.814|1.117|-2.981|-4.569|0.87|-1.075|-1.774|5.107|-1.401|0.839|7.295|3.99|-5.14|4.902|-5.556|3.846|4.892|1.019|-4.477|-3.747|5.484|7.033|5.231|-3.852|-3.161|-3.645|-7.311
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|2.268|0.518|-2.03|7.65|-2.244|-3.106|-4.071|-0.69|-9.867|-6.406|0.67|-0.666|0.839|-2.932|4.957|-1.432|0.169|-3.893|0.653|-2.701|-1.255|-2.672|-0.532|12.085|4.074|5.613|-1.656|1.022|7.708|-0.399|-2.051|6.889|5.74|-7.551|1.871|5.831|-1.836|0.325|-0.216|1.872|1.453|2.052|0.573|-0.683|-17.944|7.972|-2.365|-4.605|-2.92|-1.792|-2.019|3.734|-3.853|-1.806|3.932|-1.236|-2.663|-5.134|5.959|-4.77|-0.082|2.614|-13.304|-5.785|2.833|0.213|1.44|2.737|2.658|0.381|-0.304|0.612|5.145|5.156|6.481|-5.043|3.357|0.088|-0.088|-0.264|0.531|-1.569|-3.451|-2.703|-0.651|0.081|0.738|-0.408|-22.727|3.869|0.993|-1.884|0.195|2.742|-5.738|-2.4|3.437|-5.018|-15.612|0.513|-0.965|-1.402|0.808|0.405|0.458|-2.045|5.305|-1.039|3.385|-1.949|2.208|0|-1.954|-4.536|0.66|11.168|-7.944|-7.404|-0.716|2.195|1.435|-2.555|-10.294|1.404|-0.088|-0.783|2.724|-0.489|5.14|1.953|-2.007|-5.347|-1.006|10.063|1.317|0.985|9.848|3.704|1.945|6.197|4.046|-19.532|-3.675|-4.715|-6.422|4.712|-0.727|-10.922|0.651|-2.617|4.474|19.269|1.403|-14.335|0.086|-0.47|0.429|-3.441|5.374|11.768|-6.012|-1.313|1.006|-7.841|-2.347|-5.707|-6.429|-5.102|-10.656|-1.963|3.89|-2.894|1.109|9.659|4.592|-4.552|-2.048|-1.656|-1.187|-3.529|-26.491|-1.568|8.587|-9.389|1.408|3.853|9.898|7.574|4.323|18.648|-13.994|-0.696|14.328|21.769|19.21|2.669|6.474|3.093|7.151|5.781|3.501|8.87|6.416|15.306|7.104|-7.576|-10.744|0.529|-9.501|4.054|-3.765|-2.47|0.943|8.242|-0.868|0.436|-12.793|1.024|-3.875|8.328|6.909|4.933|-2.691|5.932|16.413|-5.106|1.997|-1.285|2.279|10.029|-10.526|-3.577|6.56|21.552|-0.322|6.036|2.093|3.118|2.206|0.617|0.496|-1.465|3.671|6.757|2.351|10.72|3.16|4.455|1.849|2.763|-1.363|-2.492
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|3.39|0.855|3.54|-12.403|-7.194|4.511|0|-11.333|3.448|-24.084|-7.282|19.075|1.17|10.323|1.974|-8.434|11.409|10.37|-0.735|-6.207|-2.685|-4.487|2.632|16.923|0|-2.985|5.512|0.794|0.8|3.306|-10.37|-10|-15.254|1.724|5.455|9.272|0|-7.362|13.194|-7.692|13.869|-5.517|-7.643|14.599|10.484|21.569|-1.923|9.474|-10.377|-7.018|0|3.636|-14.729|-4.444|0|-13.462|-4.878|-3.529|3.659|4.459|-8.721|0|-0.578|-11.735|-7.981|-8.19|-2.521|-0.833|-4|5.932|-7.813|-0.775|-0.769|8.787|-7.004|-8.865|-26.563|-1.79|-1.263|11.236|-3.523|-0.539|4.802|-6.596|-4.774|-4.556|3.474|-0.248|1.253|5.277|-3.562|-7.092|-7.843|1.774|1.348|3.488|-4.232|2.278|0.92|1.163|-2.494|-6.369|-1.67|7.159|5.924|4.975|1.772|2.597|7.843|-4.8|-2.85|-6.988|4.01|11.765|5.935|0|-7.671|-13.712|14.634|3.944|-6.085|2.162|-3.394|-6.357|-4.884|2.625|-6.889|9.489|-8.869|2.268|-6.962|-9.195|-3.333|-4.425|13.911|3.333|18.812|2.278|-0.754|16.035|-8.043|14.769|-11.924|-1.6|-14.966|-2|-2.386|5.251|3.302|3.163|9.6|11.94|27.376|-17.555|-5.06|-4.545|-6.383|-11.111|-0.937|-8.172|8.645|-9.13|5.605|12.911|8.815|-9.476|-11.479|-4.43|3.268|-5.943|-4.687|4.703|-3.74|0|-8.137|11.492|4.421|-6.68|-5.037|-6.294|-0.694|-8.134|19.202|15.098|1.556|-7.407|-1.018|-8.396|-1.651|7.921|-5.431|11.482|-1.237|0.207|3.419|-0.847|-2.075|12.354|-17.5|16.592|17.368|7.042|9.231|7.973|-14.489|-3.03|10.671|-4.928|-11.765|10.765|-1.944|-8.629|-8.796|35.849|13.571|12.903|-14.777|16.4|12.108|1.364|46.667|5.634|71.084|-1.19|6.329|-2.469|0|-4.706|0|19.718|-11.25|-11.111|-3.226|-2.105|-5.941|-0.98|0.99|-0.98|-3.774|-7.018|3.636|37.5|5.263|5.556|33.333|-6.897|1.754|-28.75|-5.882|-26.724|38.095|33.333
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|5.273|3.578|-2.21|0.556|0.935|0.753|-5.348|3.697|13.417|-2.653|-0.204|2.292|-2.041|-2.39|6.131|-3.666|-3.346|10.435|-6.504|-4.306|3.951|-1.474|0.803|-2.924|-1.724|2.153|-4.307|2.692|7.216|1.464|-7.184|-2.091|-7.719|-5.473|-0.985|-0.164|1.161|-0.331|-3.2|7.021|1.213|1.228|0|4.587|0.926|5.572|-3.672|1.919|-7.947|2.905|-2.482|-4.407|0|-3.279|-9.496|-0.882|13.333|-5.512|-3.642|1.385|-18.75|3.761|-1.154|-1.763|8.916|-4.581|-5.034||0.374|6.867|-1.961|6.25|14.924|1.13|5.089|2.522|0|-0.087|-5.964|2.256|-1.074|1.852|-3.02|6.522|6.383|-3.996|-6.167|8.206|0.818|0|-2.222|6.132|-4.933|-5.936|-5.998|14.636|-1.961|-8.557|0.163|-14.035|-10.938|-7.514|9.841|12.5|10.41|3.934|10.407|-13.333|13.333|19.174|8.506|7.407|-5.462|2.122|-0.119|-2.089|-0.242|-1.602|10.633|-3.673|-4.303|0.469|2.278|3.99|0.627|-1.847|-1.59|-0.468|0.852|1.481|-0.613|-1.807|0.121|0.242|-2.014|-0.823|3.907|-2.962|5.5|10.957|9.909|3.962|1.61|2.645|3.242|2.627|-5.931|1.675|4.188|4.945|1.111|3.448|-20.061|-0.305|-1.504|-3.763|-4.294|0.838|2.286|-2.778|-2.834|3.06|1.986|-1.261|-1.788|-19.132|14.522|-13.451|13.375|-0.621|2.028|-10.341|-11.558|-2.259|-4.053|5.05|-8.098|-2.311|-6.25|-7.55|-7.286|40|-8.257|9|8.108|0.653|-4.271|3.784|-1.386|1.405|-10.368|22.857|5|1.266|31.012|3.063|-1.502|3.665|-4.5|4.348|-4.167|1.351|-2.162|-8.46|32.2|-4.762|-4.545|4.167|27.229|-5.363|4.41|1.205|0||1.22||1.99|-19.439|1.837|5.603||-7.937|0.8|18.203||-0.236|-1.852|||-0.917|0.461|1.878|-16.471|-2.111|9.916|1.935|||-3.109|3.879||||-2.737|-1.656|-0.412||-5.273|1.684|0.503||-1.765
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|1.09|1.449|8.797|1.261|1.709|-3.545|1.976|-2.938|-3.845|-0.507|0.471|5.809|-1.351|3.342|0.085|2.473|5.347|8.748|-0.691|-4.117|3.986|3.885|0.462|-0.765|-2.534|-3.268|-0.192|-1.651|0.569|-0.331|-2.759|3.868|2.146|2.449|2.04|1.03|-5.039|9.892|1.918|0.44|3.651|-1.738|-1.273|1.346|-1.274|6.235|-0.293|10.427|-2.71|0.89|-15.612|-3.42|-5.854|-7.699|1.231|-2.748|-1.913|2.77|1.774|-0.362|-1.297|-10.02|-33.733|-2.114|5.363|-1.115|3.782|3.809|-1.387|1.674|-2.492|1.927|1.632|0.627|-0.594|-4.453|17.221|-5.676|2.639|9.788|-0.945|-0.175|-1.378|1.932|0.957|1.439|0.325|-2.669|-1.997|5.215|1.284|-0.256|-11.295|5.658|-3.284|-6.045|-2.165|-3.045|1.015|-0.446|-1.088|-0.439|-6.769|-0.027|-4.433|3.147|1.919|-4.677|2.738|6.581|1.363|0.583|5.283|-1.512|4.986|-13.011|1.8|-5.851|0.053|1.206|0.377|-3.88|3.785|2.986|-0.221|-0.22|-2.075|0.433|-5.981|-4.474|7.473|-7.716|0.412|1.35|-0.049|-6.168|4.272|-1.419|-6.358|0.311|3.448|-0.458|-2.91|-3.722|3.774|9.905|-0.024|0.911|4.609|0.414|1.177|8.762|-3.672|-5.662|0.755|3.227|-7.048|-4.465|6.348|2.499|-3.758|0.656|-0.226|3.624|1.214|-1.173|1.054|9.841|1.797|-8.468|-0.349|4.817|3.198|-2.687|-10.71|-0.827|-3.107|-3.422|1.162|5.293|-1.597|-2.046|23.367|2.215|5.171|3.673|-0.494|-0.263|-0.62|7.622|-4.206|1.433|5.358|3.807|-0.335|5.205|2.118|4.994|-9.495|0.727|-2.644|6.252|0.597|5.813|2.593|-1.991|-3.158|-1.055|10.394|1.778|-0.814|0.272|3.037|3.432|-3.902|12.723|2.413|0|-1.583|8.658|11.509|4.128|-1.184|0.596|1.138|7.251|-0.143|-3.192|3.669|8.764|-1.236|-9.065|-2.801|-4.063|0.395|-4.403|1.017|1.877|-3.377|-8.681|-2.506|1.469|3.207|6.588|7.195|4.818|2.286|-19.075|8.942|-6.588|-3.354|-5.684
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|0.794|4.42|1.685|0|1.425|0.862|0.288|2.967|-0.296|-5.85|7.164|-2.332|4.255|2.492|-1.835|0.926|4.854|-3.738|0.312|0.313|-8.069|5.152|5.431|0.968|-2.208|-2.16|2.208|2.922|1.316|-0.328|1.329|3.436|4.301|-2.448|-2.389|9.738|-12.745|0.658|13.858|-4.643|4.089|7.6|-8.759|1.107|-3.901|-5.686|4.181|1.773|0.714|-31.707|7.05|0.525|-7.524|2.233|3.866|-8.706|0|-5.556|-7.787|-6.154|9.015|-7.737|-11.473|-6.109|-4.16|0|0.933|2.226|2.61|-0.325|2.329|1.008|4.386|-1.724|9.228|6.413|-0.2|6.383|6.818|3.529|0.711|-2.54|-2.697|4.706|6.25|4.167|2.4|5.337|-8.01|0|-3.25|1.01|1.799|-0.512|-2.005|0.251|0.505|-5.036|-1.882|2.657|-7.383|6.683|2.195|-0.485|1.728|12.5|4.348|-6.25|-2.128|-4.326|-0.506|-0.754|4.462|4.959|7.715|-4.802|4.425|-14.824|-0.251|-5.45|7.928|-1.013|-1.25|-3.614|0.484|-4.398|-7.296|3.556|-0.222|0|-6.042|3.004|-0.214|3.778|-2.808|4.045|-2.838|1.552|1.121|-0.446|11.721|-15.222|-4.829|-1.389|-5.794|-6.14|-3.716|-5.582|8.103|18.367|4.701|6.606|6.039|-10.776|-1.277|-6|-5.123|-8.666|3.036|-9.091|1.818|-2.733|-2.964|-4.471|3.231|-6.475|-4.138|1.257|1.994|-9.536|-3.242|7.651|0.676|1.788|-5.707|1.048|5.972|5.882|7.425|-2.765|-6.331|-0.287|12.601|10.733|-9.839|21.331|-12.5|-0.341|-2.007|3.103|1.933|1.971|7.102|21.163|-8.705|22.977|7.887|5.341|-11.316|-5|3.896|10|9.375|-3.904|11|-5.956|20.833|-0.377|5.578|8.19|9.434|-6.608|-6.967|4.274|9.346|9.744|1.563|-10.698|2.381|17.978|-11|0.503|-7.009|-2.283|-8.368|-1.646|-0.41|-4.314|-8.929|20.69|0.87|-4.167|-5.882|-2.299|-3.69|0|19.912|-1.31|-22.635|-4.207|12.774|37|5.263|-1.554|-3.5|0|0.503|-0.5|-2.913|21.893|-11.053|-12.844
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-1.044|2.955|0.108|-5.778|-1.004|-3.905|1.418|2.919|-4.102|0|1.768|-1.165|4.093|-0.603|-0.797|-0.644|4.555|-2.817|1.17|-4.24|-2.379|-1.361|2.452|3.741|2.453|0.98|3.526|-3.605|2.157|-0.627|-2.298|0.256|-1.513|4.976|3.507|2.991|-3.116|-1.508|0.162|2.658|2.034|-0.506|-0.448|2.348|-0.569|-0.51|5.31|8.269|-7.25|0.846|4.747|-1.619|0.312|-0.435|4.348|-0.964|-0.955|-0.883|1.537|-0.7|0.191|-4.967|1.351|-1.867|3.298|-1.833|-4.269|0.411|-2.63|4.107|5.461|0.505|0.126|1.605|0.451|-0.449|2.838|1.474|-0.731|5.322|-1.856|-0.411|1.741|3.161|0.651|2.596|1.813|0.761|-0.98|-1.631|4.09|-1.595|-4.703|1.767|-5.101|0.562|1.57|2.562|1.713|-1.827|0.073|-4.472|4.3|-1.01|-1.563|4.374|2.197|-0.528|4.736|4.023|1.079|-2.192|4.584|0.085|2.259|0.261|0.879|3.08|2.698|-4.951|-2.247|3.119|-6.888|1.431|-2.543|-1.296|3.607|1.533|-4.785|3.701|-1.817|-7.909|0.998|-0.153|-0.306|3.155|3.764|2.689|-4.571|2.718|3.407|3.163|-0.611|1.959|-0.619|3.765|-2.332|-0.535|1.448|3.659|0|4.51|-0.682|4.264|0.716|-1.709|-2.163|1.295|1.826|2.388|1.582|-0.629|-1.037|4.216|4.757|-2.86|-4.215|-1.454|0.417|-7.343|-10|3.791|-0.449|1.83|0.46|3.324|-0.284|0.285|0|1.153|1.363|0.097|-0.774|1.472|0.295|0.794|0.099|-4.004|2.642|2.817|-5.153|4.279|0.199|3.938|-2.82|7.584|1.429|2.825|0.227|0.799|1.272|3.222|0.721|-1.07|0.238|-3.118|-4.415|-0.33|2.25|5.833|2.066|0.366|0.367|-0.122|1.995|-0.988|1.25|0.125|-0.25|-0.62|1.129|2.311|1.432|0|-0.26|5.915|-0.954|-1.74|0.538|2.766|0.837|-1.511|-1.622|0.817|-0.945|-2.243|0.265|-0.132|2.436|0.544|0.41|0.966|-0.275|3.121|-0.844|0.282|3.353|9.76|-7.544|-3.152|0.432|0
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-0.076|3.037|-0.849|-2.778|1.757|0.615|1.166|1.902|13.591|0.18|-1.771|-4.886|1.194|-1.179|0.169|-5.2|1.958|1.827|-0.083|-6.299|-0.848|1.249|4.316|1.656|-12.527|-2.541|6.782|-0.599|2.299|-2.757|-3.592|7.325|-0.689|-1.805|0.226|12.267|-6.041|9.582|-4.013|8.333|5.747|-3.333|4.449|7.373|-22.464|-0.799|11.786|1.449|0.638|-6.479|16.6|3.285|-5.803|-5.743|-12.45|-7.254|-0.295|4.231|4.923|-8.086|-11.895|-2.423|-2.609|-4.846|-2.926|-0.627|-1.294|-10.025|-0.754|5.069|-0.053|-0.211|4.112|2.993|-1.061|-0.5|24.24|-1.497|-1.077|4.869|-8.698|7.331|6.48|9.516|2.734|-6.723|-0.462|-7.076|30.993|6.269|1.005|-4.143|0.193|-4.779|-3.03|0.358|6.986|4.709|-1.09|-1.561|5.236|1.247|9.318|9.046|2.281|2.468|-1.155|-4.3|2.133|6.693|5.063|7.727|1.538|-4.552|2.715|-4.467|1.314|-1.722|-6.818|-1.189|10.673|-3.39|-12.593|-0.123|-4.476|1.555|1.951|7.753|11.747|1.794|1.982|-13.798|10.61|-2.55|6.325|0.606|2.964|3.387|-4.615|13.438|5.138|13.779|3.456|-1.699|-4.268|-0.806|-1.587|-7.182|-1.808|-3.993|24.946|-11.686|13.725|11.951|-41.176|-3.06|-8.872|0.51|-3.086|-0.123|-8.876|-10.463|16.121|27.192|-35.288|-1.422|-0.846|-12.644|0.661|12.558|-4.867|1.619|3.925|-1.925|-6.752|8.939|-10.126|-4.247|6.485|11.619|3.96|34.667|0|4.895|-5.921|-8.213|-0.241|-1.775|0|1.807|-5.143|-2.235|-0.886|12.875|7.383|6.429|-9.444|2.384|-1.307|2|2.319|-0.812|7.101|-4.167|-10|12.676|-8.15|28.833|-3.226|5.983|22.642|6|12.5|14.286|-4.11|-3.947|-3.797|5.333|0.536|2.192|14.063|25.49|10.87|0|0|11.111|-2.817|0|-2.294|2.83|0|8.718|-4.878|13.889|1.124|-3.784|3.933|-1.111|0|1.695|-2.21|-2.162|-1.596|-6|2.564|-2.5|2.564|-6.25|4|-11.111|-6.25|10.092
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-0.752|3.236|0.52|1.252|4.187|0.622|0.906|-0.966|-1.563|1.377|-4.032|0.465|-0.921|1.266|1.694|1.096|-1.684|0|-5.714|-0.38|1.087|4.476|3.886|0.139|0.982|0.211|0.282|-0.839|-0.625|2.129|-1.123|0.849|-0.493|-0.07|0.852|-0.494|0.568|-2.897|0.834|-0.759|1.899|1.644|-1.825|2.444|0.797|0|0|4.151|-4.332|4.371|-2.498|-0.657|-2.143|-0.071|0.937|0|1.76|-0.219|-0.582|-1.434|0.649|-3.616|4.582|-1.504|-0.993|-1.26|1.493|1.957|-1.429|1.892|-1.505|0.649|0.727|-0.936|1.833|-0.728|-1.151|2.432|-0.513|-2.502|1.745|-2.482|1.512|-1.489|4.444|1.124|1.136|-2.222|-2.174|2.679|-0.444|-16.872|19.324|-3.612|0.857|7.858|0.542|-0.692|4.418|-2.123|3.079|-3.969|6.639|-2.744|1.391|0.576|0.579|-1.789|-1.6|1.626|0.408|0.657|1.164|-0.331|-0.984|0.329|1.25|-3.148|3.078|0|0.167|-1.235|1.674|-0.748|0.25|0.167|1.524|-0.338|1.717|-0.851|0|-0.76|-0.92|-0.417|1.18|-1.084|-0.083|1.266|-1.25|0.587|-0.996|0.417|-0.249|-1.796|2.596|0.336|0.762|-1.583|0|0|0.925|1.451|-0.678|-1.667|2.128|-0.508|-0.673|-0.834|1.181|-1.332|0.083|0|-0.332|0.25|0.083|0.587|-1.323|0.249|-1.066|0.412|-0.898|3.814|-2.961|-1.379|-0.484|5.537|-1.178|-3.415|-0.726|-1.51|-4.48|-0.754|-2.355|-0.44|-0.871|1.25|-0.439|3.485|0.687|-0.982|4.581|-0.706|0.552|-1.705|-4.515|-1.026|5|3.175|1.124|0.484|0.977|0.081|0.822|5.826|1.322|6.075|1.422|0.476|0.191|-3.41|-1.364|-0.632|0.728|9.462|-2.335|0.293|-4.651|5.392|4.615|-0.51|0.513|0|4.839|0.541|1.093|2.235|0.224|6.31|-4.762|-4.13|6.236|-4.309|0.556|0.559|0.336|4.941|-2.968|4.41|-4.659|2.326|-1.714|2.941|-2.635|3.929|-5.085|-0.562|2.535|-2.581|8.659|-6.712|-2.225|5.146
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-0.093|0.187|1.907|-0.663|1.053|2.652|3.141|-2.083|-3.17|-1.792|-1.852|2.273|1.538|-3.97|0.278|-3.571|-2.524|0|0.087|-2.215|-1.921|6.023|-5.917|1.01|1.02|-4.623|-0.162|1.396|2.959|-1.087|0.928|0.937|-1.839|-5.079|0.8|1.626|1.653|0.415|-0.166|-0.984|1.583|1.954|-1.589|-0.333|0.756|0.084|-3.487|12.912|-2.151|0.45|-6.481|0|-0.917|3.899|-1.114|3.274|0.444|-0.881|-0.439|2.518|-5.362|3.07|-2.146|-1.438|-0.253|-1.25|2.302|0.256|0.515|-2.919|-2.122|2.083|0.167|-0.333|0.754|1.102|1.288|-2.917|0.587|1.102|-0.84|-1.49|-0.821|2.353|3.749|-3.936|3.109|2.478|-4.237|4.703|1.349|-11.746|-2.477|0.311|-0.923|-0.383|5.925|3.529|3.12|3.964|1.277|-5.108|-1.282|5.405|2.304|0.185|3.935|2.358|2.828|-2.27|-3.432|0.287|2.852|-7.545|11.675|-3.431|-2.857|-4.284|0.735|0.833|-8.397|-2.642|-0.738|0.164|-0.571|-1.369|-0.241|5.241|-6.556|-2.012|2.134|-4.6|2.632|-5.139|-0.945|-5.172|4.618|13.235|6.342|2.676|-4.596|6.818|-8.333|2.828|-2.588|7.156|1.636|0|-0.452|0.455|-0.99|3.349|0|-2.361|1.944|1.887|2.913|-0.097|3.1|-1.088|-4.892|-3.276|-4.518|8.177|-0.375|-1.657|3.429|-4.632|0.732|-10.041|-7.955|-1.786|-0.592|-0.221|-5.311|-1.986|6.725|0|1.333|-3.571|6.464|3.87|14.157|0.362|-2.126|2.172|3.951|3.304|6.632|7.103|-0.88|-1.73|0.543|-2.646|7.386|24.294|1.143|-0.143|-0.426|1.587|-0.858|-4.768|0.548|0.829|-5.606|2.677|-3.737|-1.398|-4.49|1.228|5.032|-1.65|9.597|2.714|4.012|7.68|0.806|13.761|-10.656|11.111|4.373|1.154|-7.638|6.226|-18.462|17.541|-10.081|1.653|6.89|5.794|0|6.786|-6.704|2.286|-6.75|-2.426|8.868|-7.986|-5.728|2.003|-3.852|-3.709|12.914|-8.32|23.762|15.297||6.569|-25.273|0|-12.698|0.8
01700|15438|/equities/accuray-incorped|R2000GROWTH|-9.218|0.271|-1.641|-0.265|-4.559|1.543|-3.355|1.728|-4.89|-2.88|11.26|-0.517|-3.13|3.098|4.496|-2.026|-3.814|-8.775|6.68|-10.218|-0.881|-6.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-2.693|1.397|7.362|-2.069|6.468|-2.764|2.77|0.86|-1.69|3.801|-6.43|5.789|-0.217|-1.634|12.821|-2.879|9.548|-2.25|6.007|-6.058|1.946|5.819|1.086|4.64|2.624|-8.777|14.985|5.032|-0.32|-4.68|-4.84|4.661|-4.453|6.825|13.631|26.449|-0.148|-2.319|-4.959|43.762|-1.942|-7.54|-4.623|7.749|-2.867|5.283|-6.195|1.073|-7.603|-5.172|-5.06|-9.312|-14.925|-7.928|3.842|-0.763|5.396|-12.109|4.979|-3.673|-9.427|-14.937|5.211|16.699|13.224|-1.295|7.292|3.846|10.933|-11.661|-12.834|9.438|12.516|16.324|22.523|-2.632|11.984|-5.915|-5.749|2.5|-6.822|5.81|-8.682|-6.184|6.25|0.645|8.014|0.175|11.479|21.513|10.156|-6.112|-6.193|0.461|-11.429|-11.712|12.121|0.406|-5.556|0.192|6.11|5.365|-18.674|4.182|11.562|9.071|-1.739|-8|0.604|7.809|29.494|9.538|10.544|-9.538|0.619|-2.417|5.079|-22.222|3.316|-2.73|-2.892|-2.81|-4.26|1.134|6.265|0.242|-13.025|10.698|-4.444|-4.255|-10.134|-21.707|8.442|1.65|0|-9.552|19.643|0.358|5.085|-3.804|10.843|3.106|10.274|2.576|9.487|8.033|-6.234|-0.259|0|-4.926|-2.169|7.513|-6.763|2.222|-15.8|-12.226|-1.792|-5.102|-31.628|3.739|-7.167|-8.41|-5.156|9.829|2.744|-1.407|14.925|-42.033|2.286|-10.139|-2.896|9.206|6.194|-10.127|-4.728|2.154|0.723|-4.46|-9.904|1.61|-12.832|-1.286|0.447|10.671|2.25|2.597|-6.577|-3.886|-1.127|6.376|-3.523|-2.361|3.342|22.085|-3.56|-5.322|2.052|13.338|-17.073|0.341|-1.403|1.423|0.343|11.671|12.08|-3.915|-14.654|5.049|3.505|14.192|4.17|11.214|9.007|-6.769|4.852|17.529|0.852|3.3|5.575|39.773|6.024|6.022|-1.261|4.915|-10.339|25.8|5.393|-6.316|2.592|-7.769|13.575|-9.611|-1.212|-10.163|-6.452|13.707|10.921|7.11|-14.677|-2.852|-27.548|4.611|43.093|0.832|23.333|20.37|20|27.358|23.256|-25.217|55.405|-25.628
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|14.607|-3.784|-0.538|-0.535|9.357|-5.525|1.685|-7.292|-4.95|-6.912|-3.556|-3.433|12.56|1.471|12.707|3.429|8.696|0|13.38|-21.547|-3.209|3.889|2.857|26.812|0|0.73|19.13|-3.361|15.534|-3.738|-10.833|-2.439|-1.6|-1.575|19.811|-5.357|6.667|1.942|17.045|49.153|-4.839|-7.463|-17.284|-4.706|-5.556|0|-1.099|5.814|-13.131|-2.941|9.677|-7.921|7.447|11.905|-9.189|-7.5|-9.91|0|9.901|-4.717|-5.357|-4.274|-2.5|1.868|-1.833|-4|-14.384|-2.667|-6.25|1.266|-1.863|-7.471|-9.375|6.077|-2.688|8.14|-7.027|-8.867|-2.871|9.424|-19.409|13.397|33.121|-8.721|-3.911|-10.5|6.952|-14.612|15.263|1.064|-8.293|-12.017|16.5|-7.407|-4.846|-7.157|-2.976|0.8|-6.367|-1.111|-2.174|-6.122|-5.466|-5.758|5.431|-0.318|1.948|-1.911|0.965|-0.321|-7.143|-2.609|3.916|17.314|2.909|-5.822|-8.75|-14.439|12.312|-13.953|7.5|3.746|0.58|19.792|-9.148|-5.935|-12.694|5.464|-9.852|-5.581|-4.867|-12.233|10.043|1.518|-2.947|-6.68|15.682|-1.786|-14.829|26.442|-22.963|-1.46|-4.028|9.808|10.403|6.081|-7.5|4.575|7.243|-4.251|3.953|10.825|-13.004|-23.891|7.721|-6.368|-3.648|-20.553|-1.429|-9.412|5.068|0.497|-9.955|30.702|-3.662|-18.297|-41.989|-6.023|5.215|-6.076|5.081|13.284|15.516|-6.905|-4.183|9.583|-0.498|-6.584|1.017|-15.364|2.931|16.706|15.005|32.968|1.985|13.361|-0.698|-10.612|-8.562|2.576|-6.051|5.33|-8.191|18.687|0.508|-7.728|4.401|9.799|-17.038|83.265|10.112|21.918|7.67|-5.307|-0.279|-4.775|-1.823|2.674|-5.316|1.804|0.779|-11.697|0.693|2.85|-2.546|-8.085|-5.433|-0.6|-4.943|14.597|7.243|-1.155|-4.204|1.573|-1.111|2.74|1.86|-9.474|3.939|14.25|-7.193|2.864|1.699|-15.746|7.473|6.061|-8.333|0.429|-15.427|21.903|16.495|-2.757|3.636|-1.786|-6.22|-10.3|24.267|1.051|-1.565|-1.05|1.6|-1.832
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|0.233|1.181|-1.051|4.263|1.108|-2.638|3.09|-0.858|5.837|-0.388|1.044|1.189|0.132|-4.786|1.146|-0.759|7.619|-0.407|1.653|-6.202|2.926|-0.529|-2.828|1.699|0.131|-0.391|1.859|-3.831|1.556|-6.09|6.347|-3.5|2.302|-5.556|6.977|4.032|-3.876|1.708|1.467|0.942|2.624|-0.275|-2.024|5.857|-4.241|4.728|-1.828|4.405|-5.548|-2.304|9.01|-0.441|-5.687|-7.918|13.643|-4.834|1.543|-3.779|-0.403|1.918|8.631|-7.31|1.826|-5.193|2.038|1.377|-3.2|2.599|-5.433|6.768|0.976|-4.016|-0.533|2.038|-0.406|-7.509|11.437|-1.781|2.672|7.078|-4.735|1.014|-4.3|1.98|-5.228|0.134|-3.871|3.748|11.326|2.914|-0.458|-1.057|-3.499|7.524|-5.481|-7.661|3.688|13.71|-3.427|-10.709|-3.619|-13.657|8.953|8.63|4.435|5.909|2.644|2.552|8.29|7.024|1.501|1.912|5.02|-1.386|3.272|1.033|1.895|-4.81|-4.038|4|-0.99|2.227|1.23|3.609|2.838|-4.583|-2.439|5.128|4.232|4.176|-4.222|-9.82|-5.313|-7.706|11.306|-0.774|5.51|10.36|-7.884|3.212|5.18|5.967|0.964|0.973|-3.972|2.148|-4.989|7.561|1.99|1.259|-2.696|5.426|1.044|-1.034|1.044|-0.777|-2.278|-12.996|4.85|9.898|-1.746|3.886|-1.781|0|-7.092|-0.937|-5.322|-1.528|9.569|9.138|0|1.055|2.432|-9.535|1.238|-4.717||-2.079|2.85|-0.941|-1.62|-4|1.58|1.839|2.594|1.923|-0.716|5.542|-2.696|9.973|-6.313|6.166|5.666|7.295|-9.116|2.26|2.312|7.788|-13.008|4.533|-1.671|-0.829|-3.723|-1.828|0|4.076|-4.167|-4|1.523|-2.475|4.663|1.047|1.596|-3.836|2.089|11.988|-11.856|-1.02|2.083|15.315|13.652|4.27|15.638|4.292|-11.069|3.968|-3.817|-6.093|7.722|-1.145|-9.028|-15.044|-1.739|-8.73|-5.5|-0.498|0|-0.741|5.195|-3.266|0.759|0.509|-2.963|-1.699|-2.83|4.95|3.856|0.517|-9.79|2.878|-2.797|1.9
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|9.797|-1.661|-1.473|0.164|-10.557|-4.615|-0.279|1.991|-3.034|-2.423|0.951|1.517|-5.722|-0.389|8.732|-8.387|-2.393|1.795|-7.143|-9.091|2.895|-1.858|5.903|1.647|-3.079|1.27|-2.092|-2.481|-5.126|9.759|-3.757|21.477|-1.974|-3.797|5.193|8.526|-16.927|3.35|-2.303|13.95|2.841|1.295|-5.184|6.541|-11.226|3.196|6.676|0.571|-16.667|4.869|8.537|4.681|4.444|-0.735|16.041|12.692|15.556|9.756|1.485|0.248|-9.234|11.278|12.394|1.719|9.404|0.314|-8.621|-1.556|3.666|-1.445|-1.143|12.903|-1.587|2.606|-0.325|-1.597|4.333|-8.815|10.403|0|1.017|0.34|2.797|-0.694|-1.706|3.169|-3.072|15.81|7.203|3.965|-3.404|4.444|1.81|5.238|0|0|-1.408|-2.74|1.389|0.465|11.979|1.587|-7.805|2.5|-4.762|-7.895|-2.564|4|5.634|-4.911|5.66|0.952|-8.297|1.778|-6.25|4.348|-4.564|-3.6|3.734|-0.413|-0.82|-0.408|-8.922|-3.929|-3.448|0.694|1.053|-1.724|5.455|1.852|8.434|-1.969|5.394|-1.23|3.39|-4.453|5.106|-6|1.626|2.929|4.825|-7.317|-1.205|-2.353|-1.923|20.93|-1.826|3.302|-1.395|2.381|-3.67|-8.403|-9.848|-4|-2.827|-6.908|11.765|0.741|3.846|0|0|6.122|-4.297|-1.158|-5.818|-3.169|3.273|-6.78|-1.667|-0.662|13.962|0|-13.115|-1.613|-2.516|2.581|-7.463|0|9.836|-4.688|-4.478|-0.593|0.597|8.766|0.654|-3.774|-5.638|5.975|-9.659|1.441|-7.467|20.579|1.303|2.333|3.448|-20.548|5.797|4.545|-4.348|16.162|24.268|19.5|-0.498|-3.365|10.638|4.444|5.882|-12.821|30|11.111|-3.571|0|0|-6.667|25|-14.286|29.63|10.204|0|3.158|9.195|-6.452|-6.061|13.793|-3.333|5.882|3.659|-18|5.263|-6.863|7.368|18.75|-5.882|1.19|12|-16.667|0|0|38.462|-27.778|-10|0|11.111|0|0|28.571|-22.222|12.5|9.589|-17.978|-6.316|0
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|0|-1.346|-2.504|-4.009|1.719|-3.592|1.061|2.637|0.45|0.097|-6.079|-0.171|7.836|-4.24|7.81|-0.943|-0.836|0.743|-6.761|-6.793|4.176|9.533|-6.392|3.637|-1.699|0.358|6.679|0.769|0.489|-0.677|-0.483|0.588|-4.149|3.036|2.132|2.994|-8.41|9.297|5.362|2.592|-2.731|-0.21|-1.649|-3.386|-4.648|4.875|-6.168|4.396|-13.58|-4.968|5.584|3.141|-10.188|-2.068|8.578|-3.928|-6.508|-4.636|5.896|-9.073|-4.59|-0.2|0.854|-0.194|-2.25|-1.027|-1.934|-2.439|0.672|1.884|0.943|1.408|2.359|-1.935|-5.115|18.076|11.472|-3.031|7.078|6.672|-2.944|0|-1.529|0.261|5.576|6.61|7.649|-7.637|-13.301|-9.907|4.84|4.062|-8.403|0.972|-3.125|-0.29|15.501|32.701|-1.419|7.294|-6.593|-6.083|0|-7.544|-5.676|0.919|-4.676|-2.124|3.327|-5.224|2.114|7.273|6.686|-16.85|3.333|-7.407|0.621|-4.024|-2.404|-6.586|-8.29|6.37|-10.608|9.326|2.18|0.273|-1.507|11.354|4.885|-3.031|0.437|-7.049|7.744|1.367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH|0.217|1.488|0.666|-7.775|-4.026|2.879|1.643|-6.03|-2.904|1.089|1.734|-0.86|2.097|-3.346|0|0.616|0.716|-1.505|1.142|-0.285|0.91|0.096|-1.51|4.901|4.935|0.522|-0.982|-0.821|1.299|-4.985|6.073|0.262|1.492|-0.372|-1.773|1.697|-14.156|1.949|13.481|-1.555|0.679|3.122|-3.631|-12.721|-5.719|2.944|16.539|7.249|-6.231|5.601|0.437|-2.916|-2.934|2.75|11.761|-1.341|3.625|-6.603|8.845|4.965|-1.147|-8.246|7.818|-6.32|6.545|-4.45|-7.405|16.096|-11.041|8.484|-7.501|1.286|3.134|15.529|-12.811|-9.951|1.33|3.261|3.005|3.476|-18.731|17.531|12.812|4.175|2.96|-1.046|-4.654|5.248|4.383|9.96|-9.257|2.465|-11.207|-4.617|-3.066|7.162|0.861|3.569|-1.22|13.462|10.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|0.949|4.633|-0.592|8.766|6.314|-1.976|1.706|0.764|-1.059|-7.743|-8.549|8.44|1.545|-3.097|-0.743|3.969|6.869|-5.297|1.662|-1.425|5.368|-1.625|-0.697|8.086|-3.073|2.764|-1.401|-9.094|5.962|0.188|3.863|-3.683|-1.627|-0.074|5.742|13.324|-9.386|-1.966|3.416|10.368|-2.152|0.53|-9.291|-0.952|-9.088|5.357|8.179|-1.057|-4.058|0.786|-0.625|-6.572|1.182|5.908||2.322|-16.455|-15.441|5.113|7.855|-15.862|0.926|5.455|11.778|7.746|-2.495|13.727|14.537|7.052|8.134|4.24|-2.732|-1.772|8.101|7.979|4.38|7.493|-2.584|-2.334|10.376|-1.441|2.031|-0.695|5.425|-0.872|-0.073|5.034|11.765|6.831|14.854|4.367|-0.651|-5.533|2.629|1.494|-14.663|3.39|-10.076|-4.758|-2.973|-2.74|-5.263|1.093|2.926|6.385|2.705|6.179|-1.119|4.779|1.557|2.343|9.661|-2.7|2.987|7.769|-7.495|2.419|-7.129|-5.36|4.743|-4.617|2.266|-0.282|4.425|-1.929|6.578|-2.894|17.606|2.899|0.485|-0.121|-2.941|0.83|-2.656|1.05|10.438|6.011|-5.548|-2.638|1.66|0.128|5.391|-9.291|0.739|16|0.143|6.07|9.651|1.52|0.68|1.205|0.345|1.579|2.151|-0.712|-0.882|0.89|-0.707|0.712|-0.707|0.177|0.355|-2.087|-2.044|6.341|-8.911|-4.114|0.958|-2.492|-0.619|0|1.572|-3.636|1.852|-1.22|0.923|1.246|-1.534|3.002|4.975|-0.166|11.234|3.232|1.349|-0.765|-1.321|-6.028|-1.226|1.964|2.564|-1.622|3.545|0|0.375|0.188|1.718|1.354|2.988|-1.761|6.681|7.159|-0.667|0.671|0|0.903|0.682|-0.452|0.683|0|-0.679|2.079|0|-0.23|0.231|-1.142|3.791|-1.632|2.878|6.65|-7.565|-4.944|2.771|0.231|0.935|1.663|-2.771|0.698|0|0|-0.463|0.465|0.467|1.182|0.475|-1.636|-0.465|1.896|0.476|-1.176|2.906|3.509|-0.25|0|0.503|-0.748|0.754|-0.251|-0.993|-4.502|-0.236|-0.471|0
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|-1.165|6.733|5.268|-5.177|14.807|5.656|3.379|7.774|-2.9|-5.589|7.674|-5.748|6.227|-2.676|2.75|-7.861|10.453|1.082|4.431|-7.883|6.115|-0.254|-0.548|7.13|-3.61|3.372|20.935|3.373|1.948|15.716|-0.066|-2.33|-0.323|-3.547|0.437|-2.439|-4.373|-3.107|4.425|8.238|-0.949|-1.064|-5.444|5.034|1.131|-0.126|0.378|30.833|-23.276|-4.988|-0.359|-3.02|-3.041|1.66|-3.052|-4.707|-5.92|-4.194|4.9|-5.482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-4.053|-3.484|-0.624|0.599|0.459|-5.578|6.273|1.43|1.904|-11.246|4.18|-0.872|4.92|5.46|6.182|-4.468|14.386|-1.72|-3.837|-8.06|-5.327|0.667|-4.88|4.224|0.665|-5.469|-7.23|-0.98|2.287|-0.18|-0.23|4.604|-0.954|2.584|-0.783|11.325|-2.347|9.123|0.128|2.53|0.728|-1.371|-2.265|11.135|-6.808|14.926|-9.952|3.139|-6.095|-7.985|-0.966|-3.832|-3.393|-7.232|4.032|-2.352|-0.787|-1.498|0.415|-0.181|-4.12|-1.923|2.829|1.422|7.009|-0.594|0.598|3.167|-4.497|-2.835|0.13|-0.647|-3.351|-1.551|3.359|-0.783|-1.247|-1.715|-0.147|6.266|-1.838|1.978|-4.736|1.536|-4.151|-1.333|-8.257|8.612|-1.357|2.815|1.963|-7.279|-1.036|5.486|1.129|0.555|-1.381|4.349|1.488|0.405|1.179|3.063|0.185|2.052|2.975|5.175|5.49|0.185|-4.402|5.452|1.808|-5.059|9.351|-5.566|21.404|2.042|-5.221|-1.863|5.004|-0.858|-2.01|-2.633|-2.633|-3.864|3.162|1.042|1.623|-0.071|2.94|0.182|1.852|-1.244|-1.548|3.426|5.542|-2.229|12.592|4.902|-4.301|-0.433|21.492|4.274|-4.048|-1.451|1.259|-0.729|-0.312|1.102|0.634|1.556|0.866|8.133|9.132|-0.445|2.609|-4.96|0|-3.874|-6.518|2.105|0.803|-1.746|1.255|-2.557|1.984|1.438|4.822|-13.594|-3.275|-5.205|-1.459|4.371|1.8|-2.105|-5.635|-0.046|0.885|-8.051|2.143|-0.652|-7.218|3.376|5.081|7.994|1.052|3.36|-14.455|2.646|-2.082|2.082|8.009|-10.93|21.244|8.092|0.164|-2.091|2.192|4.405|-7.12|0.373|6.474|20.041|0.617|9.872|-0.075|-14.267|6.096|0.898|11.91|7.125|-0.33|0.749|-4.603|-3.077|16.592|9.421|2.618|6.889|20.493|6.492|-2.162|-0.404|9.911|8.857|-15.968|15.109|3.883|18.846|-1.141|-16.242|3.974|-13.96|16.611|-21.818|-8.333|11.258|2.165|-4.645|-2.146|17.16|-5.587|7.508|5.213|39.121|0.22|-10.806|3.245|-2.569|-4.708|0.759|1.541|0.387
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|10.422|3.333|-5.34|11.051|3.056|-1.639|5.476|7.43|0.623|-5.03|-3.429|2.339|-0.87|1.77|0.296|-3.977|-0.565|6.949|-4.335|-10.13|0.785|-3.778|1.018|-0.506|8.219|-2.406|6.25|-1.401|6.886|-4.571|1.449|-5.995|6.377|-5.995|3.09|8.207|-4.36|-0.578|-2.809|10.559|-3.881|0.299|-10.933|8.069|-4.932|7.353|-6.593|16.667|-2.5|2.894|-3.715|-0.92|-5.78|-4.155|-8.142|-4.146|0.244|-6.407|-9.524|18.093|-3.991|-24.199|1.079|0|3.925|5.108|1.597|15.172|0|3.571|-0.943|-10.737|-3.651|0|4.008|-9.195|-6.952|-1.232|2.158|3.925|-5.31|1.436|-16.114|-7.133|6.557|0.449|-0.149|3.721|13.158|-4.682|1.184|-10.725|-4.748|-0.997|2.332|4.573|3.47|-2.761|5.673|3.35|-4.019|13.091|-6.937|6.104|-5.593|12.381|16.667|12.219|3.618|6.027|-6.17|11.143|7.362|3.822|2.28|5.498|8.989|-4.643|-5.405|-3.268|-4.375|-2.439|-12.533|-3.101|-4.68|-0.734|9.946|5.382|-1.671|-6.995|16.616|-14.47|0.519|-1.282|2.094|-7.282|0|5.641|8.939|-5.04|3.005|3.39|-0.282|-5.333|-7.635|-0.734|-5.543|2.607|7.653|-2.488|3.876|21.317|-3.625|-13.577|-3.038|-8.986|-7.66|-5.433|-2.165|10.435|-6.694|-6.452|-2.768|7.327|-0.98|-2.486|6.085|-8.534|2.083|-19.142|5.323|7.639|4.159|-5.792|-2.975|-0.657|-0.976|0|-12.268|-3.177|-2.162|-4.393|3.893|10.37|6.299|2.917|1.148|-6.009|-8.333|2.907|-2.411|-10.533|7.503|7.953|-14.698|-2.091|5.311|5.753|-20.393|0.991|-1.304|5.626|12.242|7.928|10.957|-11.233|2.817|4.72|-8.993|12.879|12.628|1.209|-0.344|-9.219|20.301|5.138|-5.773|10.041|1.035|4.772|-20.38|-3.339|5.458|10.078|0.389|5.979|2.105|1.279|-3.099|7.556|6.383|1.172|5.848|-1.225|-5.461|2.67|2.743|-3.606|3.457|-11.04|-14.394|-5.714|4.478|18.847|9.466|31.629|-18.701|18.462|6.557|-22.589|-14.903|-21.909
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|-6.292|-1.001|4.051|3.971|0.241|-1.893|2.923|4.188|-3.785|-4.878|-0.806|-1.139|4.836|3.014|-1.455|-3.622|-9.418|-3.275|-0.408|-8.744|-0.093|-1.825|2.144|3.772|-1.147|1.751|-3.293|-4.749|-0.446|6.256|-0.659|3.711|-3.759|-1.207|7.485|7.166|-7.609|-3.985|-3.303|3.612|5.835|1.016|5.693|-2.206|-5.179|7.265|-7.327|-1.751|-5.253|0.649|-0.554|0.743|0.28|0.187|-3.946|2.013|3.113|1.727|3.476|-4.55|-2.585|5.044|1.978|-3.989|-5.476|3.918|0.752|6.4|10.865|0.445|1.012|2.894|-1.93|1.732|-2.257|-1.774|1.691|4.23|-2.965|1.977|0.821|-1.273|5.882|-0.971|6.323|0.911|2.674|0.268|3.611|1.408|0|-1.156|1.027|3.043|-1.429|-1.269|9.752|-6.377|-2.128|-0.564|-4.318|-4.387|0.911|6.964|-6.144|2.685|0.949|4.979|0|-2.632|-0.824|-3.075|7.3|-7.53|4.848|-8.259|-18.191|-5.315|10.555|5.632|-3.333|4.167|-0.127|2.017|13.067|-1.961|-3.652|-4.452|0.85|3.518|-3.045|-10.077|1.22|1.921|2.787|8.03|-2.209|4.621|6.276|3.824|1.583|2.963|-2.457|24.237|-3.13|17.804|-9.275|19.29|-8.519|7.642|5.287|0|-17.769|-2.578|-7.005|1.565|1.215|-5.159|5.033|19.539|-11.503|-3.75|0.539|16.042|12.703|-9.767|22.28|-18.737|9.7|25.145|3.284|1.515|2.167|-0.615|10.921|1.419|-3.054|-0.667|-0.662|-7.362|-1.511|1.534|-1.807|-1.454|-0.03|3.98|4.887|-0.643|-20.865|19.817|3.47|2.556|-0.29|6.897|15.954|4.208|-5.882|4.082|-7.895|-6.338|15.026|0.776|0|2.941|-0.833|-1.639|8.929|0.448|-0.889|0.446|-2.609|5.991|-6.466|-0.429|3.143|5.07|-7.328|3.111|0.446|-6.667|10.599|3.333|5|2.564|-3.941|-0.976|-5.093|2.857|1.449|-0.957|-5|0.411|0.046|-2.013|-4.077|9.39|-0.93|-1.376|4.808|1.463|-2.381|-2.733|5.575|-2.153|-1.415|0.474|6.566|11.864|-20.27|5.213|-15.6|0.806
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|0.715|2.491|10.795|-4.125|-1.457|-7.779|6.717|10.693|3.636|5.576|-4.704|2.135|-2.176|-4.963|-1.547|-0.406|-12.924|-1.939|-3.797|-19.301|0|5.802|15.734|16.309|4.147|-5.358|6.34|8.916|4.475|19.151|9.535|-1.294|-8.7|24.133|7.759|3.111|-3.846|-9.653|-0.893|-31.349|8.762|15.005|6.784|-0.35|10.567|46.692|1.731|2.161|0|-3.048|8.696|1.258|-7.737|1.174|27.431|-12.061|0.441|-7.536|-2.191|11.062|1.573|-6.513|-0.833|-1.84|6.074|1.991|-4.44|0.425|1.948|3.356|-0.887|-1.957|2.222|-2.597|-2.326|0.212|6.546|4.976|0.476|2.689|-0.969|-1.667|3.194|3.038|3.947|0|-18.28|0.649|0.435|-0.648|-2.526|4.167|-1.299|-2.737|-2.062|4.526|2.428|1.116|-0.665|0.895|-1.106|-0.877|-1.724|2.655|-3.83|10.07|-5.531|-2.376|4.515|2.074|-1.139|-2.444|22.616|-22.899|0|1.493|1.957|25.341|0|0|2.228|0.843|-11.663|-2.184|-8.444|2.975|0|-1.577|-1.114|-3.024|-0.644|-3.119|2.778|1.299|-1.282|-1.057|4.878|11.911|-2.421|-2.824|4.68|4.103|2.902|1.337|-3.856|1.832|-3.046|-2.233|4.134|5.738|2.521|-8.462|-2.256|-2.683|4.592|-1.259|-4.106|-5.479|1.155|6.388|-3.325|1.202|2.211|-4.907|22.636|-2.241|8.511|-10.84|2.786|1.7|1.146|2.346|1.488|-6.925|-3.476|-7.426|9.485|-17.45|-1.542|-5.021|-2.249|2.088|2.79|7.621|-3.348|2.517|-2.018|-2.193|-4|4.167|7.042|-12.165|10.478|-2.876|1.573|-10.101|-2.941|11.111|-14.684|-1.465|9.2|24.378|1.005|18.452|2.439|-13.228|19.243|7.095|19.838|6.009|10.952|-23.636|14.108|1.688|-2.469|7.522|-0.877|-0.87|13.3|30.968|12.319|0.73|0.735|5.426|4.878|0|-3.15|10.435|8.491|11.579|-5.941|6.316|-6.863|2|8.696|5.747|-14.706|6.25|4.348|-10.68|-6.364|-0.901|2.778|9.091|-4.808|6.122|19.512|1.235|-26.364|2.804|-10.084|-7.752
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-9.985|3.687|-3.084|10.672|6.398|-5.707|0.8|3.247|-1.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|0.911|6.667|3.746|5.152|4.265|3.941|0.995|-1.792|-2.385|-0.475|3.1|-1.92|0|-2.95|0.94|-1.238|8.754|0.678|1.201|-18.462|6.876|7.729|-7.313|-3.597|2.056|0.147|5.1|-5.822|6.182|-4.148|0.148|16.609|4.9|-4.671|-5.09|7.979|10.588|4.938|-2.8|-0.596|4.792|-1.437|-2.988|2.033|1.235|6.579|-4|-1.247|-7.5|9.244|-8.812|-3.333|-0.735|2.064|2.5|3.38|2.653|-1.21|2.268|3.191|-6.746|18.588|-8.602|25.676|0|-5.612|4.255|-3.342|3.457|-9.615|2.97|-7.973|-0.903|1.839|-2.247|1.136|3.044|-1.839|1.163|3.118|1.214|0.243|-2.837|0.475|8.226|2.1|5.833|0.279|-4.011|-3.608|1.571|1.058|-4.304|-4.126|0.733|-1.918|-1.185|6.566|-5.489|1.208|-3.271|5.419|-7.727|1.852|2.857|-6.667|0|-8.722|9.556|-7.787|14.554|0.472|11.579|-5|-25.234|-6.632|-4.181|-8|-11.805|-5.392|1.038|-7.332|0.483|3.63|-6.331|6.625|-4.648|15.724|0|-5.844|8.911|-2.078|3.143|0.143|1.304|-1.989|5.547|12.101|6.25|4.673|-6.14|4.015|0.55|-6.997|3.351|0.532|-4.407|-12.851|13.591|0.337|3.484|4.364|-8.638|2.906|-2.5|-0.166|6.56|3.676|6.458|-2.667|-0.943|-0.935|3.482|2.988|9.607|-3.983|0|-8.621|20.276|6.897|-3.103|3.457|-0.491|0.494|-11.379|0.44|-3.602|-2.479|15.238|-2.778|-10.559|14.184|8.184|-0.255|-1.754|2.046|1.295|-4.455|-9.62|9.024|6.494|17.737|2.187|0.313|-4.776|5.016|-6.176|20.567|0.714|-3.114|1.761|4.029|0.738|3.042|-6.071|-5.085|57.754|3.889|-9.091|25.316|-4.819|-5.143|-5.405|2.778|0.559|-0.556|-9.091|3.665|2.688|8.772|-10|-0.524|-1.036|1.579|-1.554|-0.515|-6.731|8.901|1.596|9.942|0|-5|2.273|4.142|-1.17|-0.581|-6.522|-8|-2.439|-4.651|-4.444|7.143|0|-4.545|2.326|1.415|-16.863|0|-3.774|-2.574|-0.73|0
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|0.337|0.338|2.011|-4.079|-0.055|-0.493|-1.138|3.015|0.958|0.681|-0.396|-1.722|3.806|2.361|-0.353|0.236|-0.294|-1.676|-1.256|-2.013|1.533|-1.51|1.303|-1.286|-0.334|1.299|-0.84|-0.112|-1.051|-0.441|1.283|0.392|-2.192|-2.667|-1.16|-0.263|-4.036|1.902|1.302|-0.518|1.472|-2.462|2.686||-1.759|9.209|-1.338|1.643|-1.12|2.351|-1.58|9.181|0.371|1.507|-10.956|5.297|-0.176|-6.74|1.389|-4.408|-1.517|2.41|4.711|-0.391|3.051|0.231|-1.254|-1.015|-2.314|1.227|-2.924|5.122|-0.902|-1.281|-2.971|1.871|2.83|1.962|0.058|0.522|2.866|-0.119|-4.932|5.188|2.694|-0.97|7.427|9.253|-8.35|-3.097|6.676|-14.77|0.987|2.134|0.357|4.605|3.079|1.696|-0.39|-7.289|5.531|-3.851|7.349|3.673|0.685|1.459|-1.909|1.103|1.327|-0.07|2.357|0.937|0.58|4.075|-2.142|-6.813|9.002|6.64|0.402|-2.734|2.318|-5.727|0.302|4.255|-0.704|1.752|5.635|-6.008|-2.916|-0.534|6.245|-4.64|-1.222|2.426|-1.768|-1.365|2.011|5.81|2.089|4.816|0.794|-1.221|1.236|-1.735|-1.453|1.739|-0.862|0.607|1.765|-0.176|0.265|-0.264|-0.7|-3.544|2.243|-1.025|-2.417|-2.2|-1.604|-0.479|-2.109|-1.005|-1.822|1.308|-0.23|-3.624|1.654|0.151|-2.281|-0.074|1.341|-0.813|-0.952|2.246|0.906|0.608|0.535|3.642|-1.559|0.234|2.155|-1.803|0.71|5.408|-0.414|-0.658|-1.778|2.147|-0.329|1.166|-2.039|2.082|-0.744|0.083|4.494|0.872|-0.52|0.699|-2.966|1.114|0.43|-1.775|-1.744|1.176|-0.916|-1.477|6.463|3.246|0.818|0.64|-9.144|0.25|-2.676|15.234|-4.208|-1.759|-5.329|-8.53|8.155|0.58|6.531|0|0.532|3.395|1.207|1.412|-1.576|-1.009|2.156|5.644|-2.227|-1.619|-1.501|-2.291|16.064|-3.491|-5.803|-3.993|-2.71|0.636|-2.396|1.807|4.139|-6.261|-1.133|14.7|11.732|5.792|-21.884|1.5|-5.825|1.342
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|-0.888|1.132|1.546|1.631|5.638|-3.669|3.107|0.96|-3.916|-0.041|1.098|-2.287|2.066|3.618|-3.591|-1.364|3.042|1.729|3.787|-4.444|0.127|1.462|5.969|0.596|1.631|-2.009|3.766|-0.33|1.485|-1.487|-0.259|2.807|-2.914|-1.23|3.831|3.802|0.934|1.097|0.927|4.299|3.389|0.953|-0.474|2.606|-1.551|4.354|-0.585|7.482|-5.72|4.491|6.814|-3.016|-5.085|-2.955|1.226|1.518|-0.813|-5.197|-0.962|0.884|6.244|-0.061|-8.711|-2.717|3.336|0.447|-1.295|2.776|0.944|2.853|3.155|-7.52|3.274|7.074|1.512|-7.164|2.059|-1.209|3.699|2.059|-1.808|0.123|-2.337|1.675|-0.545|-0.871|-0.21|2.362|1.907|5.161|0.695|-4.004|-2.81|1.03|-3.696|-1.393|3.211|3.22|4.97|-2.045|6.646|-3.636|2.847|-0.342|5.065|5.896|7.306|-8.274|-2.696|9.8|-1.845|-1.279|-0.425|-0.154|0.348|-19.187|-0.528|-8.269|-4.779|0.491|-2.215|2.293|2.346|1.849|5.208|1.396|-3.031|5.234|5.248|-3.583|-0.965|-6.245|-1.011|1.973|1.647|-0.802|2.092|6.49|-0.418|6.325|2.13|-2.419|7.313|-2.252|-5.281|3.035|3.353|-8.085|6.305|3.955|4.797|3.825|7.725|-11.407|7.085|-8.392|-1.18|-7.057|-1.882|6.25|4.83|1.985|-5.994|-1.901|7.049|10.542|-3.343|-0.441|2.634|-3.264|0.52|9.509|1.558|-3.355|-0.937|10.343|7.642|-1.643|-5.548|-0.839|-4.241|1.68|0.502|1.014|3.333|0.962|-11.414|-0.34|-2.037|10.018|7.685|1.196|1.57|2.597|-2.827|5.653|1.024|2.259|-7.018|3.83|2.285|-1.289|3.272|1.008|7.465|-5.14|9.233|2.297|6.309|11.245|7.724|-8.072|-5.106|-1.536|0.28|12|1.594|-10.293|-4.505|13.919|-0.848|-0.231|6.122|4.97|-2.015|9.467|-6.207|0.433|4.905|0|-5.004|-10.363|-10.395|-3.478|-1.709|3.119|-1.667|-0.067|9.402|-5.379|-8.228|3.471|7.083|8.772|7.108|-23.975|13.62|3.205|-5.048|-6.104|-0.645|-9.463
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|-2.737|8.2|8.933|-14.619|-3.673|-5.769|3.586|1.21|6.438|-6.048|-16.074|21.856|-19.569|3.431|9.793|-3.085|1.275|8.2|4.384|5.973|55.862|3.943|0.36|14.876|3.419|-19.588|9.811|-16.85|2.806|0|5.442|1.379|18.852|6.087|19.171|1.579|-5|-11.111|14.796|-1.508|-2.927|2.5|-2.913|1.728|-0.735|-11.304|0.877|-7.692|1.23|15.64|4.975|-4.286|0.287|-0.758|2.427|0|-10.823|-5.714|-1.606|-3.861|3.6|6.383|-6|-3.846|-6.81|-1.064|2.545|13.636|5.217|-1.288|-2.917|-20.792|4.483|1.754|-4.555|-0.467|0|7.143|1.083|11.694|-0.402|-10.432|1.164|-3.916|13.043|4.849|24.381|-1.523|6.486|-2.116|5|-2.703|2.778|-16.628|-4.89|0.889|2.273|-10.204|-8.922|3.462|-1.887|-5.357|-5.085|19.433|-14.651|5.236|-1.716|-6.733|3.448|1.399|-1.379|1.754|-12.037|4.516|0|-1.899|-10.986|12.698|5|-18.919|21.311|5.172|1.399|-4.667|-6.542|6.645|-8.232|1.235|-9.749|8.788|-4.348|-1.989|-5.882|-1.837|1.303|-7.819|7.368|1.604|-1.837|-4.75|21.951|-3.812|-8.579|1.635|27.431|1.053|5.556|-7.85|-1.014|4.225|58.659|5.294|-5.556|-25|42.012|-25.221|-19.887|-0.669|-2.406|-3|-0.332|-2.273|-7.508|-7.5|-4.255|7.429|-0.285|0.286|-5.405|-1.333|4.749|18.543|0.667|-3.537|-10.888|-8.158|2.981|-10.87|20|-3.9|14.331|-4.848|4.762|6.061|10|3.846|-13.333|11.111|23.288|6.829|-10.088|-9.524|-3.077|-9.408|-11.692|1.246|-9.065|-3.022|-16.129|14.211|3.261|-8.685|13.521|-11.25|2.564|-2.5|5.263|-18.28|0.671|15.475|0|25|10.345|-12.121|-2.941|13.333|-10.448|5.346|6|13.208|-15.605|4.667|20|-7.407|-6.087|47.436|-11.765|0.913|1.86|3.365|12.432|-5.128|-7.143|-8.297|9.048|5|-4.762|-0.048|-13.893|12.442|-16.216|16.667|-21.831|22.414|-14.074|50|24.138|-5.229|-1.29|-6.061|-18.317|-10.222
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-1.411|1.41|1.058|0.739|-1.919|-2.251|0.293|0.928|0.851|-1.592|-1.546|0.331|3.534|1.236|1.608|-1.455|1.948|-2.818|-0.322|-2.773|0.125|-0.89|0.249|1.26|-0.668|0.293|3.017|0.455|-0.022|-0.645|0.497|0.043|-1.112|-1.578|-0.336|1.902|1.146|-0.151|-0.686|2.348|2.727|-0.023|-0.045|1.001|0.091|3.781|-0.259|1.072|-0.19|1.276|1.071|0.785|-0.996|-0.291|0.073|-1.315|2.954|-1.264|-0.17|-0.89|-2.646|-1.771|3.895|-1.413|0.165|-2.305|1.048|-0.325|4.134|-2.037|1.539|-3.212|-0.463|0.372|1.272|-1.713|-1.144|-1.086|-0.113|4.686|-0.33|0.593|0.813|-0.262|1.699|0.268|-0.146|1.031|-2.489|0.216|0.192|0.338|-0.647|0.144|-4.338|-1.157|2.25|1.507|-3.191|-0.926|-0.628|-0.045|2.648|-0.731|1.461|-0.987|4.311|-3.177|-0.208|-2.24|-2.299|-0.681|1.81|-0.798|0.85|1.59|2.539|-5.064|0.311|0.089|0.671|-2.527|-0.304|0.043|-0.39|-2.326|1.285|6.281|-1.258|-1.657|1.321|-3.5|1.181|0.638|1.952|-0.558|2.375|1.015|-2.255|-1.335|2.743|2.22|-2.395|-1.372|-1.854|3.377|0.206|-0.41|0.896|0.601|0.839|3.199|1.267|-2.725|1.223|-1.721|-2.55|-1.738|1.026|-0.091|-2.726|3.344|-1.511|2.379|0.815|-1.716|-0.114|-1.53|4.052|-0.234|-0.88|4.78|-1.056|-0.597|-3.166|4.643|-0.72|1.117|2.693|-1.158|3.441|-3.207|-0.832|0.938|2.636|2.07|-0.796|-1.192|-0.805|2.528|-5.623|0.22|-0.268|1.532|-2.481|1.269|2.578|3.47|-2.104|1.806|-2.516|1.923|3.038|-2.524|1.863|-0.236|0.526|2.205|-2.209|-0.026|0.608|-2.173|3.315|-3.283|0.703|7.802|1.078|-1.261|0.225|3.547|3.865|0.424|-0.483|3.433|-2.317|4.792|1.327|-0.483|-2.665|-1.635|0.997|-1.352|-0.367|-3.43|0.805|0.6|2.552|-1.335|-2.37|-0.706|-3.683|1.32|0.986|6.613|-2.735|-4.231|4.955|3.502|2.962|-0.64|-3.904|-2.982
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|3.598|1.749|-3.937|0.105|6.79|-2.356|-1.245|2.439|7.062|-2.149|2.014|-2.484|1.943|-1.793|0.64|0.35|4.838|-4.447|4.526|-6.411|5.178|-1.307|3.315|-2.513|1.396|-0.121|3.319|-0.187|-1.84|-0.184|-0.427|-1.205|-0.896|2.072|7.961|-0.783|-15.453|1.626|-0.889|6.261|5.549|-0.804|-4.036|-0.178|-3.763|1.212|-3.4|0.787|-5.57|2.893|6.947|4.515|-16.164|-6.459|10.058|14.605|17.102|0.355|-2.759|12.84|4.049|-12.225|0.357|0|2.336|-1.792|1.087|6.072|-4.268|3.503|-3.668|-0.656|-2.418|3.917|-1.024|-5.724|2.401|0.711|1.151|6.595|-5.848|0.654|-4.907|-0.207|3.794|0.143|-5.36|-2.255|4.072|1.756|0.423|4.649|-10.679|4.549|4.089|-0.429|1.892|5.937|-0.992|-2.747|5.98|-9.084|-8.568|7.525|-1.931|6.149|1.561|2.672|13.715|3.784|8.082|4.689|5.145|-0.214|-0.848|1.946|-15.985|-10.122|-4.222|5.267|-13.214|0.358|-0.853|-1.951|4.592|-7.609|-0.602|2.68|4.152|-1.62|3.198|-9.77|1.329|4.732|0.07|4.058|-2.335|3.668|-5.216|6.282|2.5|1.149|1.399|-1.379|-1.88|2.782|-7.24|4.104|1.515|5.347|-0.949|5.417|-0.826|-3.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|0.205|2.811|-5.133|-6.191|1.139|-2.648|2.267|-0.626|4.718|-0.261|5.59|2.62|1.291|4.03|6.518|-0.238|1.94|-2.904|2.494|-4.311|1.168|0.943|4.864|1.337|3.19|-5.151|0.908|-0.493|0.412|1.337|3.457|-0.086|-1.864|0.17|-0.085|-1.421|-5.305|0.397|-3.675|2.271|1.108|4.726|0.083|-2.35|-1.595|5.378|-8.037|9.198|-1.414|-4.905|9.06|-14.967|-3.402|-0.283|1.361|6.402|-2.815|-9.82|5.571|-1.391|-2.575|-4.713|10.249|-1.748|5.38|1.269|4.606|2.48|2.041|0.906|-8.169|-0.151|-1.046|-0.668|-5.007|-4.576|10.648|1.665|1.537|5.089|0.814|1.32|2.192|-5.648|8.831|-0.431|-0.515|9.278|6.7|-0.794|2.231|-3.143|-5.302|0.939|-5.669|-4.322|1.549|4.685|-2.03|-1.393|-2.545|-6.503|2.771|4.962|7.941|1.786|-1.39|-2.968|0.725|-3.327|-1.211|-2.282|3.319|4.471|13.929|-1.636|-0.204|-8.154|-3.96|0.361|0.363|-4.087|-2.211|-2.407|4.419|-4.549|4.224|0.086|3.76|-6.683|-1.074|-10.437|3.13|-1.578|2.149|-3.481|5.386|0.471|0.078|2.742|6.621|5.631|1.195|-5.309|-5.276|8.594|-7.61|-1.867|10.394|-3.377|-0.773|11.816|-9.635|-17.36|-1.9|-3.202|-6.971|1.544|-4.545|5.852|-8.452|-0.119|-0.884|4.624|-0.734|-3.371|8.051|-13.44|-0.986|-10.094|0.644|10.697|-0.708|0.438|-7.77|-2.123|-0.589|-3.092|-1.175|1.722|-6.401|2.76|5.075|1.075|2.813|-0.5|2.196|7.879|-3.968|6.719|-1.392|0.335|6.106|1.995|-5.378|-2.346|3.889|10.026|-8.367|10.472|1.31|3.036|10.68|13.091|4.409|-2.911|-12.575|4.62|-2.445|5.056|2.299|-2.716|4.508|-7.988|0.231|14.651|-4.469|2.506|-0.942|17.98|1.852|8|-6.736|1.153|-7.915|15.239|8.706|-9.021|-2.258|3.333|0.559|-3.66|-3.33|-9.082|-6.377|0.714|10.01|-0.972|-0.387|-1.525|-17.467|7.077|19.657|-1.976|5.969|-4.309|15.912|15.726|6.59|-11.196|-13.053|-10.317
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-9.804|17.512|0.93|0|-6.926|-7.6|2.041|-2|0|1.215|9.778|0.446|-0.444|0|0.897|7.729|2.475|0|1|-2.439|10.811|-15.138|9|11.111|5.882|14.094|0.676|-3.896|-6.667|4.43|9.722|5.882|3.817|4.8|1.626|-8.889|0|0|5.469|-7.914|4.511|9.917|-6.923|0|-6.475|-6.711|3.472|-4|11.111|8|0|-3.846|0|-3.704|-5.594|-1.379|-6.452|-3.125|6.667|1.351|-1.987|0.667|0|0|0|-3.226|3.333|-3.226|3.333|-6.832|-8|2.941|-1.163|7.5|-2.439|2.5|-3.03|-0.602|0.606|-4.07|7.5|-3.03|2.484|3.871|9.929|2.174|-5.479|-2.667|2.74|-3.311|-10.119|18.31|-14.458|14.483|-12.121|5.769|-5.455|6.452|-1.899|6.757|-6.918|-3.636|7.143|-14.917|5.233|13.907|-2.581|3.333|-11.765|-8.108|5.714|-2.778|-7.217|2.105|12.426|6.289|-3.049|-8.889|-7.692|-6.25|4|20.482|-8.791|-1.622|0|-6.566|0|0|-1|0|5.263|-5|2.564|14.706|-5.556|0|-6.25|16.364|-8.333|-6.736|16.97|-5.172|10.127|-9.714|16.667|-15.254|4.118|1.19|1.818|-2.941|-16.667|-9.333|-5.462|-3.644|-5|-1.887|-7.018|9.615|-7.143|7.692|-6.81|-3.793|-7.937|7.877|8.148|0|-10.299|-1.954|2.333|-0.99|-6.769|4.839|-6.061|1.538|-5.523|8.861|-2.769|-2.985|0.299|14.384|0.69|3.571|1.818|1.852|0|0|5.882|-4.851|-2.545|8.696|12.444|4.167|2.857|-0.474|0.476|-6.667|2.273|-8.333|-5.882|9.914|7.907|5.911|0.495|1|4.712|-2.051|10.795|-2.222|1.695|0.568|4.762|0.599|0.602|7.097|0|3.333|-9.639|9.211|1.333|0|0|0|0|-0.662|0.667|-0.662|-6.79|-1.818|-6.25|3.529|-3.409|-1.124|4.706|4.938|-7.429|10.063|-6.471|3.03|-2.941|-0.585|-3.933|-1.111|2.857|0|-2.778|1.124|-1.111|2.857|-7.895|-5.473|-6.944|11.34
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-5.263|2.703|-8.642|0|0|-2.41|-1.294|-5.519|7.229|-7.778|1.124|12.658|8.219|0|-3.947|4.11|8.955|-1.471|-2.857|0|-6.667|-6.25|-1.22|19.1|3.03|11.864|-4.839|10.714|-5.085|1.724|-6.452|-1.587|-3.077|-2.985|3.077|-2.985|-4.286|0|4.478|1.515|6.452|-6.061|11.887|-1.687|-10.448|9.836|1.667|-7.692|-13.333|-8.537|-1.205|-2.353|4.938|-5.814|0|11.688|-6.098|-10.87|-1.075|9.412|-11.458|-11.927|-14.844|-0.769|2.375|-15.436|104.11|7.353|-13.924|-4.819|6.427|2.616|26.667|15.385|-3.704|3.846|-3.704|3.846|-7.143|14.286|-3.922|-3.774|-5.357|7.692|-3.704|8|-9.071|-8.353|20|-1.938|13.307|-2.174|-2.128|-2.083|-5.882|0|0|-7.273|12.245|0|-2|-7.407|0|-5.263|14|0|-9.091|-3.509|-1.724|0|-3.333|-15.493|39.216|0|0|-8.929|0|-6.667|-3.226|-10.145|1.471|-1.449|-4.167|-4|2.74|-1.351|-6.329|0|9.722|-16.279|28.358|11.667|0|9.091|-5.172|5.455|1.852|-6.897|0|9.434|8.163|0|-9.259|0|-6.897|1.754|-9.524|-5.97|7.717|-1.27|-7.353|6.25|-7.246|-2.817|5.97|-2.899|2.985|-12.987|-3.75|11.111|-16.279|-6.522|2.222|-1.099|-7.143|4.255|-12.15|-1.835|-3.54|-2.586|0.87|29.213|-15.238|-6.25|-6.667|4.348|-1.709|-0.847|-7.087|-7.971|6.977|11.207|-4.132|5.217|6.481|-0.461|-7.265|-6.4|4.167|0.84|8.182|-19.118|5.426|-13.423|16.406|4.065|10.811|23.333|7.143|12|4.167|7.463|-2.899|-10.39|8.451|-8.974|25.806|-4.615|-13.333|-7.407|-2.41|23.881|-29.474|-9.524|72.131|56.41|-9.302|2.381|68|13.636|0|0|4.762|-12.5|20|5.263|11.765|-5.556|-5.263|11.765|-5.556|-10|0|11.111|-14.286|0|0|0|-8.696|-14.815|12.5|4.348|4.545|4.762|7.692|-2.5|-9.091|2.326|-6.522|15|-16.667|-4
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-3.303|1.216|-4.638|-0.289|4.532|-11.968|-2.338|2.394|-2.842|-19.876|-1.429|-4.669|-10.609|9.524|8.696|-5.848|13.496|2.494|15.748|-5.224|0.249|-3.14|3.785|6.09|0|5.618|-3.523|-1.6|2.459|31.183|-11.709|-3.951|-9.615|-3.191|-7.389|21.194|-2.332|-12.5|111.892|3.933|22.759|37.571|2.33|-3.738|5.941|-11.013|3.182|-1.786|-0.533|-2.087|0.877|-1.724|-7.2|-10.714|3.704|3.053|-4.38|-2.143|-2.778|-1.37|-7.712|25.556|3.025|-5.194|1.575|-7.971|-11.538|28.926|9.009|15.625|-1.031|-1.02|4.255|-4.082|-4.854|6.515|2.872|-2.083|-2.041|3.158|4.396|-5.208|0|2.128|-7.843|3.03|-1|0|-7.407|-1.818|-12|-2.344|20.983|30.617|1.25|-8.046|8.75|-16.667|-4.95|0|-2.885|7.216|3.191|3.297|-11.65|-6.364|8.803|-12.087|-0.862|-14.074|11.57|-8.333|3.044|2.48|16.822|-10.084|-3.877|-8.971|-5.556|-8.28|0|1.29|13.139|-6.164|-5.806|-0.641|-5.455|0|3.125|6.667|-6.25|-3.614|13.699|-6.41|3.311|-7.362|4.487|9.091|-0.694|-2.703|-0.671|2.759|-5.229|4.795|5.874|-1.5|-7.285|4.861|-9.434|0.633|11.189|-5.267|21.951|-12.143|-4.762|-3.289|16.923|0|-3.704|-7.534|-1.351|-4.516|-7.186|4.375|16.788|-2.143|-6.667|-16.667|0.559|-2.186|-4.188|-1.036|4.324|-10.628|-5.046|0|3.81|-1.869|-3.604|10.448|-0.985|1.5|-9.91|-0.893|5.164|3.398|7.853|-9.906|15.847|-3.175|-16|-8.163|-5.039|7.95|0|4.825|10.145|5.612|7.692|4|6.707|-2.959|-6.63|11.043|-4.118|-0.585|0.588|-1.734|-2.26|5.988|2.454|5.161|-11.429|17.45|0.676|-9.202|-14.211|22.581|-4.908|-4.678|32.558|11.207|-3.333|3.448|-6.452|21.569|-15|-4.762|-8.696|-3.497|10.853|-2.273|-0.752|-4.248|-5.51|6.522|-14.286|11.034|-11.585|2.5|41.718|7.524|31.25|-11.012|-0.111|19.205|-11.176|3.659|-13.684|-4.04|16.471|4.938
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|-1.132|7.287|0.981|-0.245|-1.447|-1.66|3.519|-0.163|-2.002|-0.08|-4.798|15.277|5.074|-0.368|-0.183|-2.154|0.451|0.362|-6.751|-6.027|-3.223|0.077|0.077|0.154|21.743|-2.11|-1.713|-3.144|4.091|1.852|1.124|2.397|-2.066|-2.74|9.829|1.943|1.347|-1.329|-2.102|4.28|-1.844|0.103|-0.205|-3.267|5.099|4.117|6.952|1.41|5.322|11.757|2.699|-7.001|-3.197|-3.931|-6.221|-2.8|-1.435|-7.551|-9.761|6.785|-7.713|-7.395|1.104|-0.842|-11.747|-0.957|-1.092|5.211|-0.76|4.948|-0.87|-0.785|3.493|8.938|-3.501|-1.679|-4.948|6.367|1.991|4.809|-7.317|-0.834|-1.317|-6.538|8.333|-1.397|-8.496|2.386|0.698|-12.245|0.136|-0.945|-1.789|-1.243|-2.239|-3.1|4.604|1.048|-4.266|-11.198|9.251|4.384|-3.376|4.557|-11.578|15.845|2.84|-3.016|3.46|7.985|-0.146|2.244|-0.816|1.277|-0.597|13.091|-0.754|-7.232|-1.907|0.537|15.194|-7.516|-6.35|1.712|-12.822|6.12|-4.47|4.304|-0.215|-3.522|2.332|-2.144|-9.512|15.797|7.644|6.833|-3.226|15.028|-2|11.902|-1.007|3.437|4.348|1.657|-4.233|-3.866|11.073|8.589|-10.143|4.133|1.161|11.528|-3.5|-8.467|-9.43|-6.943|0.875|-0.868|1.667|2.41|-0.1|-0.796|3.502|12.907|10.256|0.906|-16.703|-6.168|-0.202|0.711|0.102|4.242|-1.049|1.383|-1.053|-2.263|-1.619|-1.887|2.026|-1.3|-0.892|-0.884|11.745|-0.654|0.109|2.461|-5.497|4.762|-0.221|8.513|3.346|7.6|8.382|-18.875|-2.847|2.57|0.706|1.19|-6.145|11.875|11.421|2.571|-6.04|3.472|-5.512|3.956|-1.611|-1.715|-3.069|-5.212|3.125|8.108|5.563|-1.683|0.564|-0.978|10.154|6.732|2.353|-13.768|5.666|-4.81|-0.291|26.239|3.025|2.918|-6.204|3.202|-7.652|-0.174|-8.426|-4.116|-3.812|-1.729|-10.567|24.759|3.667|-2.755|-2.063|10.526|-1.724|3.02|2.55|-8.347|35.52|3.03|5.665|-10.965|-5|-4|-0.398|-2.335
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|6.041|6.587|1.457|-0.151|2.1|2.737|2.703|-5.177|0.567|-3|6.667|0.861|2.707|-2.321|-0.269|0.978|0.822|-0.109|0.385|-1.087|0.218|0.658|-2.093|1.581|1.103|3.657|-3.528|-2.316|-1.066|-0.053|1.349|0.981|-0.109|1.548|0.668|1.069|-0.392|-0.502|-0.333|5.448|-1.272|0.523|0.233|0.645|0.059|1.188|-0.941|1.251|-0.651|-0.88|0.294|0|-1.62|-0.116|-1.481|-0.171|1.618|-1.759|-0.676|1.371|-2.724|-0.056|3.448|1.163|-0.693|-3.402|0.168|0.336|1.249|-1.289|-0.056|1.593|-2.333|1.81|0.913|-0.114|-1.516|2.122|1.16|1.771|0.474|0.417|-0.356|4.334|-0.859|-0.549|-0.244|0.798|1.055|-3.125|-1.655|-0.821|2.401|-0.537|-1.122|1.074|-0.179|0.239|-1.644|-0.293|-1.157|-0.518|0.521|1.647|-0.293|-3.125|3.226|1.127|-2.261|-0.347|-1.142|-2.069|-2.561|-1.238|-1.693|-1.767|2.613|-0.741|1.723|2.597|-10.881|1.095|0.2|-0.1|-0.149|-0.199|-0.05|0.249|-0.298|-0.297|0.198|0.248|0.249|-1.375|0.444|0.347|0|0.05|-0.05|0.448|0.802|3.636|-0.362|-0.155|0.259|0.364|-0.259|0|0|-0.155|-0.052|0.312|0|0.156|-0.156|0.312|-0.98|-0.411|0.881|-2.13|0.612|0.668|2.474|-0.524|-3.487|-0.553|0.151|0.354|1.175|-0.102|-0.255|1.081|-1.12|-0.758|-1.493|6.518|-2.38|14.041|3.733|-3.995|7.111|-0.563|0.44|3.851|10.057|0.578|-3.889|-0.69|0.346|0.139|0.278|-7.579|4.637|13.588|-2.675|1.203|-1.481|3.053|-3.321|-2.025|-0.504|-1.697|-3.481|1.949|-3.88|3.317|-6.765|10.149|6.986|-0.529|0.684|9.858|-4.163|-6.999|8.481|19.961|-1.055|-4.312|0.739|15.598|1.408|-0.432|1.422|2.697|-2.944|3.034|-6.513|-6.207|-3.517|0.19|-6.25|-6.667|3.448|2.203|7.278|6.118|-3.016|-24.412|23.636|4.762|6.168|12.259|-3.08|1|-7.692|10.795|5.897|18.208|-20.833|-18.532|2.444|-9.215
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|3.896|2.667|-0.794|-0.526|5.263|-4.497|8.934|-2.254|-1.389|-2.703|-2.375|-4.051|2.332|0.26|1.583|6.761|4.412|-5.947|-0.959|-8.06|4.474|-7.767|0|-3.059|3.912|4.872|3.448|-0.789|2.426|7.536|6.154|1.594|-1.871|1.875|-1.538|1.562|-3.03|3.774|-2.154|0|-2.985|0|-1.471|-2.857|6.061|1.538|0|-4.13|-0.294|-1.449|-1.429|-4.11|-4.7|6.389|3.448|-0.287|-0.286|6.061|0|1.852|-0.308|-1.216|-1.791|-2.047|2.09|6.349|-3.077|-1.515|-0.901|3.416|-0.923|-1.813|-6.497|1.143|4.478|11.667|0|-10.448|12.04|-3.548|3.333|3.806|-5.246|0|-4.688|0|3.226|2.99|-5.908|6.633|-7.692|-7.143|-14.634|5.128|-3.704|-3.571|7.692|-12.36|-3.261|-7.071|12.5|0|17.333|-3.846|6.849|-1.351|-5.128|13.043|13.115|-21.795|21.875|4.918|7.018|-1.042|-9.291|-9.286|0|-6.667|-2.597|-0.773|-6.506|10.667|33.929|8.949|33.161|116.854|18.667|13.636|1.538|0|6.557|1.667|-25|11.111|-10||-5.882|-6.593|-1.087|22.667|7.143|-17.647|21.429|-6.667|7.143|-17.647||21.429|0||-17.647||0|10.39|2.667|-3.846|-3.704|3.846|-2.5|2.564|1.299|-7.229|7.792|-3.75|-5.882|6.25|-2.439|-8.889|9.756|-2.381|5|-3.614|-2.353|6.25|0|5.263|-1.299|-7.229|9.211|1.333|5.634|4.412|-5.556|2.857|-7.895|7.042|-7.792|18.462|-13.333|22.951|-12.857|7.692|18.182|-15.385|-7.143|-43.548|-1.587|4.132|2.542|2.609|0|0.877|0.885|-1.739|-2.542|7.273|46.667|-6.25|-5.882|0|19.718|-36.036|105.556|-19.403|0.752|20.909|-8.333|-4.762|5|-11.765|21.429|-25.333|66.667|-4.255|4.444|-2.174|-9.804|0|45.714|0|-2.778|-12.195|0|-4.651|0|-14|16.279|-15.686|-3.774|0|-24.286|16.667|0|0|5.263|7.547|0|0|6|13.636|-13.725|50
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|12.127|0.546|-1.347|-9.209|-7.536|-3.841|-2.197|-2.014|2.418|2.255|4.962|6.852|6.609|6.877|-0.921|-0.092|-6.05|0.96|-4.5|-12.473|-1.367|-1.488|10.928|-1.472|-1.974|0.152|2.815|-0.93|-5.49|2.016|-5.304|8.352|-10.616|-1.285|1.163|-4.005|-0.197|-12.248|14.333|1.875|24.624|-1.964|1.833|5.079|-4.833|14.068|-5.566|7.322|0.679|-1.996|13.976|-4.054|-11.5|-6.131|5.464|-5.589|-10.949|-7.833|5.432|9.714|-10.059|1.189|-4.944|-5.6|-0.859|-2.888|-13.97|3.961|-5.685|-6.952|3.818|10.202|3.09|9.57|-4|-7.675|3.155|6.734|-7.466|19.704|-1.593|2.049|28.871|0.919|-1.982|4.421|-0.561|2.395|4.4|6.724|-8.585|5.998|-2.323|10.738|-2.72|-0.109|6.605|3.23|4.631|-1.843|-2.98|-3.23|5.474|-0.964|16.901|1.574|2.493|-2.432|3.097|6.436|-8.345|1.164|8.189|10.435|7.076|-5.291|2.347|3.551|8.74|-6.286|0.575|0.772|-5.474|-0.364|-9.091|-3.355|-2.034|4.583|-3.628|2.922|-3.599|-4.627|4.361|11.652|1.77|0.713|1.081|2.968|5.686|-1.163|-4.444|-2.878|20.607|4.535|0|-2.217|5.128|8.883|0|-1.746|-3.837|11.2|-0.531|-11.294|6.784|-10.36|-11.022|-6.203|-0.188|1.139|-7.867|-1.379|-1.024|2.448|-2.389|1.384|-4.146|-4.589|0.317|-3.963|4.293|-0.317|0|-9.857|0.719|8.934|6.511|0.335|1.531|-1.672|-0.333|0|-1.316|-5.148|-5.457|2.883|0.611|-2.384|-1.757|8.931|-7.794|-8.479|3.771|-6.405|-1.29|-4.203|-1.341|13.103|-1.495|8.235|-2.017|0|2.059|-2.439|0.577|-4.677|2.539|2.754|-5.866|8.272|0.148|-5.981|-0.139|0.982|1.712|4.94|3.888|-3.886|-0.742|3.692|4|-0.16|-8.613|0|-2.282|10.918|-3.216|0.462|-5.386|6.843|0.469|-1.538|1.562|-0.467|0|-0.464|-3.726|-5.226|1.288|0.866|4.211|1.372|-6.553|-3.172|2.691|6.647|5.079|14.338|2.799|-4.965|-5.843|-5.222
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|1.695|2.481|3.016|0.205|3.94|-2.694|1.366|1.115|-0.476|-3.024|1.827|-0.931|1.95|2.154|2.201|-3.197|4.51|-3.389|-0.107|-10.572|6.173|3.704|-1.92|6.523|-6.366|1.791|2.928|5.492|-0.114|-2.67|-3.229|1.088|-2.803|-2.726|1.25|5.669|-0.274|0.552|-8.067|1.129|4.169|1.63|-0.968|3.565|-3.598|2.987|-3.108|7.303|-6.051|3.235|-1.484|-5.356|-3.415|-1.776|-0.393|3.986|0.462|-3.945|2.476|3.45|-1.645|-4.045|5.683|-3.57|7.166|-5.209|6.587|-3.163|-2.518|-2.407|1.891|-0.66|-4.831|-0.337|0.048|-0.717|-0.191|-1.597|3.299|4.619|-3.194|3.404|-1.106|-3.304|0.537|3.593|1.281|7.79|3.311|1.448|-1.483|2.876|-1.446|5.944|-4.282|-3.672|-0.951|1.476|-1.675|-2.874|-3.556|0.791|-3.165|-0.86|-3.751|3.53|6.043|-3.757|5.886|-2.91|-0.787|-1.039|3.942|-3.037|2.909|-2.316|2.925|0.054|-3.956|-4.76|-5.967|-3.204|-0.315|4.809|4.534|-1.313|-1.815|-1.133|1.534|-2.886|0.798|-5.875|0.31|0.267|1.169|-2.284|0.22|7.17|-4.116|2.933|1.321|3.264|0.539|5.584|-4.067|6.893|2.667|-0.703|3.933|-1.657|-2.162|0.271|0.381|-7.777|2.048|-0.863|-0.905|-2.977|0.54|1.041|2.856|1.712|0.995|3.413|-0.216|-0.484|-7.003|-0.942|3.275|0.618|0.674|-1.229|7.901|-6.989|-0.051|2.098|1.815|-4.047|5.514|0.817|-5.412|2.483|-2.923|-2.402|1.37|2.283|0.522|4.355|1.436|6.529|-4.762|0.394|-1.876|2.142|1.837|-10.895|5.221||-7.007|-3.571|1.718|2.775|1.902|-1.668|3.56|1.488|-2.689|0.834|1.913|6.088|3.32|-0.174|-1.826|-1.904|-2.458|6.951|1.422|-6.997|-1.786|3.646|1.307|9.046|1.318|2.444|-9.593|11.183|1.843|1.267|1.833|-3.346|-0.587|4.785|-4.442|-5.958|-4.962|-0.407|-0.807|-2.42|3.676|-4.883|2.039|5.057|1.387|-2.298|1.983|-3.424|2.56|8.387|7.789|-3.555|0.675|-4.513
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-0.36|0.588|-0.718|0.633|0.226|-0.719|0.316|-0.894|-0.356|0.223|-0.665|7.586|6.993|3.268|1.552|-1.059|4.367|0.444|4.953|-3.324|-0.727|0.96|-0.784|3.96|2.753|1.704|8.592|-3.384|1.228|-2.949|-3.802|5.006|-4.479|2.609|2.093|-8.474|-6.865|2.835|2.741|2.04|0.941|3.03|1.289|1.18|-2.187|3.652|0.57|2.003|-4.444|-3.052|8.931|-3.034|-5.552|-2.56|7.438|1.33|3.745|-5.525|-1.105|-1.033|-2.661|-6.316|1.977|4.858|0.776|2.887|1.814|-5.941|0.059|6.254|0.503|-1.608|5.068|5.483|-1.286|-2.635|-0.589|1.732|1.282|1.646|-0.816|2.654|0.35|-1.722|6.14|3.872|0.997|2.034|14.825|1.366|-1.613|-0.8|-3.351|-0.598|-1.014|-0.421|-2.142|-1.939|-3.733|-2.943|-1.706|2.121|-0.302|1.378|0.539|4.843|1.474|-5.349|9.694|5.566|-3.55|6.648|8.084|1.52|2.706|-7.596|-14.121|-13.003|0.288|-1.908|-0.702|-0.35|-2.122|12.819|1.41|3.15|-3.281|0.313|0.949|-1.25|6.489|-6.094|3.728|7.211|3.881|1.932|-2.424|-2.109|0.976|0.178|5.833|3.707|-0.966|-5.479|-3.779|1.789|-3.454|1.579|3.636|-7.563|1.623|5.022|0.996|-7.305|7.783|-10.236|-3.602|0.314|0|0|0.079|1.193|2.362|0.987|2.876|0.51|-8.34|1.423|16.913|-1.277|-4.944|7.757|-0.093|-0.557|-2.269|-1.343|6.89|-1.322|-3.815|-3.081|8.917|-8.348|1.789|-2.613|0|0.525|-3.302|3.054|0.615|0.618|2.074|-0.716|0.721|4.82|3.32|8.59|-1.153|5.414|-5.827|-0.311|1.154|-0.209|0.845|-2.169|-1.124|-4.02|8.395|3.18|4.948|-4.295|4.009|-4.902|-0.649|-1.071|3.778|0.559|4.678|-8.36|0.647|4.04|-1.438|3.079|-3.094|2.608|-2.863|6.448|-0.35|-2.948|0.57|-4.984|0.326|-1.919|-1.78|-1.85|2.963|-3.176|3.28|0.212|0.748|-6.212|-1.965|0|-3.14|-3.578|-5.217|3.324|-5.678|3.057|-2.304|3.809|-2.251|0.348
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-2.057|-5.811|-11.94|-2.697|2.119|0.855|5.405|-8.454|-39.826|-5.399|-2.629|-2.778|0|0.111|4.171|-2.154|0.341|2.807|0.234|-1.273|-2.812|0.113|7.376|5.485|2.618|2.55|-8.589|-3.436|0.357|-0.825|16.005|1.528|2.273|0.86|-1.551|6.138|-0.743|-6.398|2.714|4.478|10.016|-1.297|-2.373|2.1|-3.733|0|0.942|0.951|-1.097|0.79|10.087|-14.941|-19.042|-6.074|3.372|6.042|-5.807|-8.013|-6.4|1.937|-1.506|-25.056|-1.336|0.223|14.97|5.696|-5.792|8.503|10.747|-0.408|-2.967|0.099|-1.559|-0.097|-2.376|-1.221|1.914|-3.151|6.726|-3.622|0|3.35|-9.698|-4.014|9.032|-5.374|-4.622|-0.418|10.648|7.463|9.358|4.551|8.519|5.195|-3.63|-2.083|-0.488|-2.148|1.086|-0.837|-1.531|3.41|-3.412|-0.468|8.101|7.629|4.558|-1.404|9.538|-1.515|-1.049|10.43|3.78|5.244|0.363|-5.973|5.776|-5.942|-3.125|-0.164|0.329|-5.452|-6.55|-5.241|2.401|-5.6|-4.822|1.026|-2.864|-5.195|3.293|-8.277|15.206|-2.39|0|-9.143|-9.794|17.433|7.273|10|4.167|-2.609|2.832|-5.226|-2.075|-3.083|11.677|1.366|13.817|-1.195|1.209|7.421|2.277|-15.68|-1.73|-5.216|-7.448|-2.815|4.923|-4.178|-2.111|2.156|-1.067|7.296|1.451|-11.667|-3.106|-38.077|-1.738|-11.8|11.607|0.074|-1.54|-7.148|-1.077|1.02|3.521|-1.114|-2.973|1.928|-3.135|-0.86|4.854|1.122|2.738|53.71|8.795|-5.896|-9.908|11.758|-6.809|-5.906|0.909|45.803|-6.345|4.017|-0.286|37.87|12.667|-0.881|2.022|7.488|11.892|6.017|4.491|-4.571|-9.794|-0.257|14.749|-2.865|-6.183|-0.8|9.012|1.176|-12.596|11.461|-3.591|7.738|3.704|2.532|-18.557|2.105|-3.061|0|-1.259|3.117|1.852|-5.5|-0.99|1|-1.235|-3.8|0.238|-24.324|-9.609|12.661|6.863|-6.422|0.926|-3.571|-0.356|9.339|31.795|-0.256|6.25|0.272|-0.542|1.374|3.409|1.149|-1.972|2.601
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-2.829|1.833|6.056|-5.313|6.26|-10.326|-1.966|12.121|-9.926|-8.409|4.167|-4|2.326|-9.168|0.51|-8.044|10.056|-1.69|-5.358|-0.239|4.415|13.148|-2.839|-4|2.57|1.743|4.808|3.431|-2.85|-2.496|0.759|-2.679|-3.348|-14.667|12.709|-1.062|2.303|1.5|-1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|-6.548|-6.667|-1.639|-7.342|0.509|-0.758|-8.333|-1.595|0.92|0.928|-7.906|-1.057|-3.666|6.508|-1.706|3.532|-4.43|0.637|-4.073|-8.396|6.986|1.417|0.611|-4.475|-3.019|6.855|5.085|-0.422|-0.211|1.713|-2.096|9.153|2.824|-6.593|7.059|-0.235|-6.374|6.061|-6.941|-4.158|4.113|-2.119|3.736|12.903|0.499|-14.681|-4.472|4.237|-0.632|-6.126|-5.066|-0.929|3.462|5.263|0.407|-13.074|-6.755|4.117|2.281|-1.724|1.222|-10.047|3.409|2.326|-4.596|-0.316|-4.669|-9.166|12.289|12.048|13.477|9.636|-2.708|1.053|-5.754|-7.861|-0.182|0.366|-3.363|0.355|-3.761|-0.341|-4.085|-3.925|0.951|-4.97|0.606|5.431|-5.865|-6.206|-0.281|-0.559|-0.418|-10.025|-12.787|1.105|0.556|11.524|0.623|-3.373|4.666|1.797|-1.142|0.51|-9.259|-0.575|5.461|-3.513|-3.175|3.887|0.831|0.838|6.369|-7.647|-1.848|-8.36|-4.642|-2.075|-3.065|2.153|-0.195|-0.679|-2.367|5.706|-1.187|-2.882|-2.254|9.794|1.253|-4.104|-4.219|-10.086|1.933|13.686|6.376|5.73|-1.874|1.341|-1.323|6.958|3.038|2.491|-3.369|-0.36|-7.743|9.311|3.117|6.225|5.007|-1.776|-22.21|-2.081|-2.337|-0.806|2.905|-0.516|-12.545|-1.773|-0.879|0.441|-1.735|3.78|0.18|1.743|-23.023|-5.663|-11.913|5.185|-1.937|2.736|5.72|-2.997|-2.122|2.234|-0.191|13.112|0.58|0.073|-2.75|1.286|-4.044|-8.412|-7.545|9.397|-5.914|-1.991|-9.197|-5.335|-0.05|0.76|1.335|-0.815|-5.489|11.547|3.848|7.045|5.946|-0.753|-3.746|5.013|-6.58|-2.71|13.78|0.131|7.108|1.067|-14.164|0.614|-0.732|5.943|-2.149|-1.494|9.625|-1.147|4.661|2.907|-1.994|-3.704|4.217|-1.201|-2.613|11.589|1.48|9.744|0.086|10.283|7.071|-3.79|-2.093|-4.801|-1.517|2.374|-2.493|3.885|2.271|-2.76|1.874|-2.646|-25.543|2.937|-10.289|-4.034|-1.249|9.008|-6.371|6.529|-0.065|5.81|0|-9.747|14.235|-0.141
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-0.042|1.551|2.157|-4.297|-1.166|-2.832|20.058|11.902|-27.559|-0.353|-1.01|-2.462|-1.493|2.251|2.104|-0.272|2.387|-0.436|8.137|0.517|0.172|1.934|-1.173|-0.303|5.098|0.365|7.779|-0.975|0.195|2.299|-0.398|2.973|-2.401|-0.1|-0.398|1.209|-1.83|0.397|-3.313|1.313|11.497|5.131|-22.935|3.267|-0.136|1.425|-1.672|7.271|-2.274|-4.22|3.28|1.862|-5.118|-2.603|3.139|0.826|-3.71|-0.876|-1.424|-5.313|-2.665|-1.14|-0.353|-6.142|0.406|-2.379|-0.751|3.251|6.912|4.975|1.005|-2.848|4.998|0.731|-0.428|-0.256|1.607|-4.795|-4.801|-1.588|-4.688|2.381|-1.964|2.312|-3.723|-1.403|3.347|6.918|-0.04|13.436|1.14|-1.923|-6.326|4.601|-7.198|-1.64|0.806|1.556|-0.691|0.081|-0.727|2.527|-30.029|1.92|-0.383|2.504|-0.629|-4.522|5.4|-3.127|3.384|1.815|11.259|-6.196|0.516|-31.589|13.193|-2.271|-0.195|4.802|3.517|-1.638|-8.212|1.848|-3.473|-1.16|-4.243|-4.111|22.17|-5.111|-3.295|-11.924|0.592|-1.171|-0.891|2.094|4.464|2.841|-21.189|4.083|2.171|1.176|11.113|4.568|-9.043|7.51|2.884|5.065|7.616|0.977|-1.345|13.935|2.126|-9.584|33.5|-9.367|-4.621|-11.336|1.808|8.215|-4.264|-5.602|0.519|13.251|2.54|-0.474|-3.829|-18.378|0.876|-11.688|15.283|7.709|19.43|3.108|-17.457|-1.348|-0.602|5.086|2.776|-0.849|39.388|1.533|2.03|-0.922|-1.891|2.702|-5.05|3.355|-8.038|7.626|-4.203|-4.033|1.843|23.11|-4.036|-9.779|10.289|5.574|-3.936|9.689|15.881|8.797|5.404|4.899|1.999|-12.273|3.971|2.674|-3.608|11.414|1.977|-3.326|-3.549|0.826|-0.479|-1.218|3.574|21.966|-1.266|-6.027|-2.248|4.878|0.985|9.928|8.309|9.295|-17.46|-2.241|-1.612|8.165|1.774|-2.636|14.226|-2.825|-1.881|6.992|8.381|-5.326|-5.155|-9.43|-5.556|15.832|7.819|4.128|4.182|12.955|57.996|0.86|1.528|-5.761|10.455|-13.894
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|5.943|-5.243|8.193|-1.856|-1.222|-4.66|5.102|2.083|-5.138|-12.153|12.941|4.294|-3.168|-0.394|-0.783|-9.558|7.211|7.114|-3.718|-7.091|0.917|6.238|-1.156|-5.119|3.013|-1.667|-9.091|-0.503|2.931|-10.078|-0.769|10.169|13.462|-0.192|2.157|-2.299|-0.571|-7.08|-2.586|5.455|6.796|3|6.383|0|0|-1.053|-1.042|-1.031|-1.02|-2|5.263|-9.524|-0.943|1.923|2.97|-1.942|-3.738|-8.547|6.364|1.852|-6.897|-2.521|19|-1.961|6.25|-7.692|8.333|-4|3.093|-3|4.167|-1.031|3.191|1.075|3.333|7.656|4.5|-5.882|0|30.769|-9.722|-4|-18.478||2.222||12.5|-75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|7.692|2.081|4.667|-3.623|-5.278|-1.63|0.28|10.758|-3.252|-2.274|1.514|-3.289|5.763|-1.623|3.143|0.831|7.242|-6.462|1.993|-8.331|9.205|1.512|0.762|9.505|-2.612|-0.92|2.93|-5.746|3.853|-0.89|-0.143|3.073|-3.204|-2.51|6.568|-1.029|-28.315|1.628|-3.614|2.498|2.451|-3.09|-3.567|12.187|3.947|5.854|-4.856|10.786|3.578|-6.488|-6.07|-1.582|0.427|-0.916|2.727|-0.409|2.387|-1.955|-2.241|-2.169|0.51|-4.666|0.578|-2.852|-0.129|-3.579|1.822|2.609|0.612|10.729|2.788|-1.905|-3.329|6.219|0.783|-1.518|9.632|-5.052|-26.11|2.512|-3.776|1.146|0.172|-4.442|-3.459|4.5|2.787|1.559|12.4|0.087|6.211|-5.232|0.065|2.78|-6.224|1.364|0.968|1.088|3.723|-2.7|-22.679|-1.882|0.067|1.061|1.505|-4.817|3.766|-2.886|10.391|0.2|0.419|1.254|11.656|-5.064|5.551|-4.98|-1.923|-1.122|6.092|-0.462|1.22|2.436|6.426|-0.353|1.161|-8.689|4.542|0.321|2.32|1.511|-6.482|-9.987|1.848|5.443|-0.698|-3.242|0.058|6.214|1.52|6.733|7.888|-0.926|-4.665|-3.137|3.379|1.426|15.148|4.685|0.895|0.676|0.68|4.628|4.983|-5.836|7.199|1.988|12.356|-0.537|2.989|1.498|-0.522|-0.112|-2.291|0.77|-0.764|-3.203|-1.183|-2.144|1.066|2.359|-0.176|6.834|-1.297|-9.066|-0.736|-3.237|7.22|1.658|0.603|1.258|2.204|-4.391|0.07|-4.818|-0.3|2.007|0.41|2.128|6.464|0.298|-1.432|-2.331|-5.556|5.958|-0.642|2.673|1.223|5.308|-4.864|10.369|2.178|5.43|2.073|-0.937|5.561|-3.105|1.342|1.551|-3.928|11.419|0.151|4.86|7.802|-1.845|0.789|6.033|-1.413|9.196|3.667|-3.038|5.597|-2.333|-3.226|17.96|-4.436|18.33|-1.106|2.174|-10.575|-8.143|2.19|-8.667|-0.398|0|18.118|0.394|-0.704|0.471|-3.561|-5.444|7.22|1.719|3.476|1.393|25.128|-16.021|23.248|-2.079|-1.434|-7.488|-4.525|-10.815
01820|949588|/equities/intelligent-systems|R2000GROWTH|3.279|-9.496|-5.07|0|-1.114|3.757|0.29|-3.9|-1.374|0|0|-2.674|2.466|-7.595|2.332|10.286|-1.13|5.988|0.906|-7.022|-5.319|3.581|-1.359|1.099|15.556|-4.255|14.634|0|0.702|-0.697|6.691|5.078|5.35|5.652|9.005|-0.472|-5.357|3.704|-1.818|5.263|-2.336|1.422|-0.472|-1.852|19.337|-0.549|-5.208|-2.041|-5.314|8.377|11.047|-4.444|0|-0.552|0.556|0|2.857|-3.315|0.556|-3.226|-3.627|0.521|-1.538|-3.465|-3.349|-0.948|2.427|2.488|-2.899|-11.915|-2.49|-2.429|1.23|0.412|1.674|4.367|3.153|3.738|5.941|5.208|1.053|-4.04|2.591|-7.212|-9.17|0.439|-6.173|-4.706|-1.923|3.175|12|-4.661|-7.087|-1.931|8.368|-1.646|0|-6.538|10.638|-12.639|35.859|0|-15.745|27.717|1.657|-1.093|-2.66|3.867|-4.233|0.532|-0.529|5|-9.548|-4.327|4.523|-0.5|-3.382|-1.896|-1.86|0|-3.587|-9.717|-6.084|-6.071|15.226|-14.437|-20.891|47.737|-8.302|28.019|9.524|4.42|0.556|-2.174|0|-2.646|5|-4.762|-4.545|5.319|4.444|4.651|-4.444|2.273|-1.124|1.714|-3.315|-1.63|2.222|5.263|-2.286|7.362|11.644|-1.351|-3.268|-2.548|-3.086|-2.41|-5.143|5.422|-2.353|2.41||-13.99|0.521|-2.538|7.065|-2.646|-12.5|4.348|4.545|4.762|-5.5|8.696|-2.646|5|-2.174|10.843|0|-1.19|-1.176|-2.857|13.636|0.654|6.25|-1.37|-3.311|-3.822|-1.875|-1.235|5.195|-12.5|2.924|7.547|3.922|2.685|0|-1.325|2.721|-6.369|1.948|0|-7.229|0|-2.924|-6.044|-5.699|-0.515|7.778|14.65|12.95|-7.333|-0.662|-1.307|-2.548|10.563|1.429|-2.778|-7.097|0.649|0|-0.645|4.73|17.46|-1.562|1.587|-4.545|-3.65|2.239|5.512|-7.299|-3.521|-4.698|0.676|-0.671|-1.974|3.401|-6.962|-6.509|1.807|-2.924|10.323|0|4.73|-5.128|8.333|2.128|-2.083|-3.356|0|-2.614|-12.571
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|4.448|-4.883|-0.968|-0.322|-2.201|-3.343|0|-0.303|-14.286|-4.703|8.895|0.815|-5.398|5.135|-5.371|0.277|-1.533|2.059|0.258|-7.637|-3.678|6.098|-4.429|2.143|-4.545|-0.452|33.939|7.843|4.437|-2.007|-1.645|-0.977|1.656|-3.514|-1.572|4.95|-2.258|0.324|-0.323|2.99|2.034|1.027|-2.013|1.017|-1.007|2.055|-4.262|-0.651|7.719|-10.377|1.597|-9.275|3.293|-1.475|4.63|-14.961|18.692|3.884|-4.63|-20.976|-5.963|-15.34|-3.558|0.755|6|7.991|-17.025|4.299|8.961|-10.238|-8.528|-5.079|-0.943|4.092|-4.082|-6.871|5.069|1.087|-5.015|8.48|3.993|-15.826|-6.545|-0.261|-4.37|1.521|0.382|9.471|-0.139|6.994|7.52|-6.297|14.802|-1.525|-7.524|-8.596|-0.993|11.024|5.482|-1.311|-9.763|-3.429|-5.66|3.343|-4.267|5.932|-7.692|-3.279|-2.819|1.366|3.871|-4.321|-1.34|6.072|5.593|5.468|2.371|-9.601|-3.097|0.259|-3.254|2.699|7.163|-9.814|-4.621|0.957|6.226|3.826|2.446|-2|-7.927|-8.329|-1.811|0.998|-1.421|-1.295|3.575|-0.886|-0.111|-5.042|25.511|6.831|-8.623|-8.047|1.198|-7.837|9.553|11.456|5.099|18.06|-10.075|8.66|-9.735|-1.739|-3.497|-2.853|-4.54|2.8|-0.266|-23.265|-4.203|-0.292|-3.025|3.725|-2.672|3.855|-0.483|-7.566|-1.171|2.778|-8.007|2.622|14.975|7.22|-8.571|-7.811|5.865|-10.267|-0.086|1.844|-2.816|-3.14|-0.493|-1.138|14.312|41.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-0.561|16.477|4.296|5.634|0.44|-6.825|1.096|0.806|-0.682|-2.204|23.664|0.216|1.126|0.146|0.733|-3.774|11.046|-1.161|2.095|13.199|2.617|-2.376|-7.119|3.179|-1.523|-20.671|3.652|-6.504|-6.336|-10.642|-7.058|2.145|-10.042|5.596|-1.428|2.811|0.375|4.433|23.153|6.644|-2.634|-9.204|-5.059|-5.436|28.591|6.794|-3.25|45.507|-11.898|26.464|8.376|-4.658|11.916|2.784|4.967|1.483|-3.367|-4.645|2.306|1.059|-7.39|-9.258|1.323|0.423|5.076|-2.173|0.562|3.355|2.175|-2.318|-11.105|6.524|1.863|-1.649|-6.989|6.024|3.234|-1.531|-0.366|12.26|-3.947|-7.317|2.5|5.125|-8.643|11.513|4.476|-8.859|14.026|2.917|0.075|-10.034|-2.75|0.992|4.132|4.686|-0.716|-6.805|0.134|-0.133|-6.078|-2.086|-10.143|1.397|13.156|3.876|-4.637|-15.152|-0.212|3.288|-7.828|21.547|12.345|20.432|0.333|-15.908|-10.139|-14.761|0.377|9.112|-3.844|-18.517|-7.42|3.122|-4.051|-16.432|-2.743|2.532|21.694|-6.031|6.464|-16.122|3.301|-1.426|1.146|-10.7|-0.916|-15.417|7.562|4.512|4.452|-2.627|-5.333|-1.795|0.711|-0.735|-9.115|3.629|5.741|-2.401|-5.841|20.813|6.438|-12.851|5.272|-6.696|-19.47|-2.919|13.995|46.726|-14.167|3.476|-7.746|13.759|-6.104|-0.54|-17.913|-14.811|1.85|-18.992|0.175|9.733|-1.992|24.057|-3.827|-6.567|7.351|-6.651|-11.539|-13.834|2.62|-18.278|25.422|2.878|3.416|0.18|-3.196|-6.316|0.639|11.735|13.953|3.815|7.222|13.451|-0.526|-3.031|-0.423|0.453|-12.214|4.416|19.38|-16.016|67.759|24.267|-6.497|-16.525|7.615|-11.751|1.844|37.542|-3.113|28.042|9.495|55.476|29.231|7.438|0.833|-4.913|-2.923|-4.412|4.615|0|-6.205|-1.422|-1.125|0.851|0.714|-0.568|0.571|0|0|-7.285|-11.176|9.677|-5.488|-4.651|-4.444|16.129|3.333|-11.765|6.25|6.667||-6.25|-1.84|-0.61|0|13.103|-3.333|-0.662|-2.581|1.974
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|||-0.344|-0.684|1.739|0|-0.347|0.348||0.174|1.056|0|0.531|||0.177|0.356|-1.056|1.248|0|0.538|-0.179|-0.71||0.536|-0.533|0|0.716|0.359|0||-0.536|1.083|0.181|1.097|-0.545||-0.722||-0.18|1.463|1.296|-1.818|0.548|1.673||0|-0.186||-0.185|0.186|-0.185|0.935||0|-0.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.428|3.688|3.6|0.258|4.063|-6.554|2.95|-3.074|4.247|0.299|-1.509|2.761|-3.15|8.722|1.619|-0.882|8.817|-0.435|5.502|-5.339|2.674|-2.815|-1.156|1.126|-1.952|3.288|0.396|-11.181|-1.615|-7.275|1.927|4.561|7.344|-0.729|-5.075|1.01|-2.425|3.816|3.967|5.343|-3.932|5.641|-3.502|-15.838|-0.283|1.255|-0.143|-2.308|-1.244|4.74|12.358|-14.166|-2.051|-3.56|13.04|-1.613|3.608|-15.501|6.095|7.229|-2.44|-5.216|20.407|-5.747|10.127|1.347|-0.574|6.958|3.972|4.807|-2.181|8.152|3.444|0.081|-6.091|2.214|0.735|2.144|0.512|21.625|-1.612|2.039|-1.714|2.587|1.549|5.508|3.608|0.407|-2.135|4.46|-3.782|0.77|-12.588|11.103|-4.746|-0.068|5.731|7.966|-1.373|-6.136|1.431|3.612|10.75|9.719|-2.808|5.99|2.748|-1.242|3.155|7.709|0.717|4.903|1.898|-7.312|4.739|-3.326|6.429|-6.741|-4.115|0.441|0.859|-3.204|-7.784|2.625|2.956|3.431|3.52|4.395|2.953|2.698|2.846|-10.601|0.17|-2.242|2.588|-3.026|-6.688|4.291|-2.067|-0.294|2.104|0.07|-0.14|-4.913|-1.167|6.836|2.939|3.68|-1.895|6.742|4.497|1.878|0.12|-4.93|2.092|-4.23|1.08|-0.815|-1.18|0.221|6.686|2.415|4.322|7.155|4.811|-2.618|-8.946|-3.006|0|-7.257|0.946|3.993|-4.2|-3.367|-0.175|10.036|-0.872|-3.615|7.686|0.749|-6.895|3.652|-8.654|10.097|0.733|2.722|2.218|-1.763|6.335|3.954|-5.698|-5.143|6.541|8.181|-1.873|0.183|1.722|3.215|-3.156|-3.636|-3.688|0.133|-1.536|-0.82|-1.538|5.534|15.286|-6.572|4.033|-2.843|-0.688|4.526|2.717|-2.046|-0.915|4.16|5.247|-5.151|5.15|5.263|6.962|-0.131|2.754|-1.405|6.814|7.711|-3.008|-2.075|6.684|5.561|-5.079|1.349|2.938|6.558|-3.681|-11.904|-1.565|-0.716|1.054|3.507|-0.511|2.218|-3.037|-2.788|4.521|-7.894|-4.791|4.95|14.109|-1.963|0.98|-4.631
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-1.111|-0.552|-0.549|-1.087|-2.128|0.535|2.186|1.667|-0.552|0|3.429|0|0|0|-1.685|1.714|-3.315|4.624|-1.143|-10.256|3.723|-5.051|11.236|2.89|0.581|0|-0.578|0|-0.575|0|0.578|0|-1.143|1.156|3.593|5.031|-5.357|0|1.205|0|2.469|-6.358|0|-0.575|-2.793|2.286|0|-0.568|-2.762|0|-4.233|2.717|-3.158|-5|2.564|0.515|0|0|-3|-1.961|2|-0.498|1.515|1.538|1.563|-1.031|3.191|1.622|0|2.778|2.857|-5.405|2.21|-3.723|-3.093|0.518|-1.531|-2.488|0.5|0|0|-0.498|1.005|-2.927|-4.206|2.392|0.481|-5.455|-2.222|9.223|-12.34|0|6.335|-5.957|0|-2.893|1.681|0.847|2.609|5.023|0|-6.809|0.858|-2.51|0.42|3.478|3.139|-3.463|-7.968|2.869|5.628|-3.347|-5.906|5.394|-2.033|0.82|-11.273|0|-2.482|-1.053|-1.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|0.93|-1.6|-11.719|8.315|22.52|-0.798|-6.234|33.667|-2.28|-1.917|5.034|-0.667|-0.332|-1.634|-9.735|7.619|4.132|-2.104|-10.172|-8.997|-4.304|-0.253|-11.804|-2.179|8|12.434|6.479|-0.835|4.675|1.529|-0.926|-3.409|-10.886|7.629|-3.419|-6.865|4.615|0.879|8.596|-2.732|-0.272|6.689|5.843|-9.722|-29.134|-8.303|0.599|4.497|-2.407|21.622|0|-23.448|-2.192|-1.167|-2.439|4.061|-2.475|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|-0.743|3.904|6.882|3.645|-1.754|-1.067|0.829|1.866|5.816|4.992|-1.753|-7.046|2.639|-4.302|-0.424|-2.933|7.354|4.296|-0.458|-10.635|11.501|10.176|-7.218|9.982|-1.809|-7.231|12.765|-7.363|0.096|-8.93|10.878|3.34|-4.907|-2.72|2.011|-6.766|-9.146|2.231|4.314|10.379|1.451|3.091|-6.255|-0.377|-1.01|-0.821|8.307|8.713|11.782|-6.101|-2.639|5.813|-13.393|-7.967|11.576|-1.628|1.979|-4.652|-2.32|-5.04|3.219|-6.803|-4.306|-0.918|3.909|0.268|-9.043|-8.555|-0.293|8.219|-0.935|-4.937|12.713|0.329|-6.756|-2.799|-8.626|20.65|34.043|4.062|-1.554|24.059|-9.386|8.818|-1.242|5.53|12.455|-12.101|-2.39|1.281|-1.538|-4.676|0.947|-6.799|-6.692|-2.96|7.736|-4.681|2.39|-8.042|-2.565|-8.178|18.847|1.91|-0.598|5.647|1.013|0.628|7.831|4.157|-10.614|-1.396|1.02|-1.864|15.097|14.319|-0.982|-12.664|-8.4|-0.962|-3.377|0.26|-7.844|-11.155|-3.173|5.66|-1.448|4.877|-6.667|2.696|-0.52|-1.428|0|-2.48|2.337|1.975|-5.299|-5.294|2.569|9.841|2.024|9.214|-2.285|3.422|-10.641|-4.999|-16.665|21.221|-13.158|45.21|2.344|2.281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|4.056|-0.936|1.113|3.217|2.532|-1.336|0|0|1.774|-1.743|1.355|-5.14|-0.167|0.056|-0.555|2.913|1.39|7.668|-1.414|-4.012|-3.364|-1.239|2.01|-0.741|1.329|-3.404|-0.72|-5.2|4.615|-4.211|1.333|-8.492|13.707|-8.435|3.307|-5.6|9.793|-0.97|1.2|-15.445|-2.866|5.679|-2.537|-3.644|1.351|-1.77|-3.212|-1.767|0.635|-0.422|-0.42|-1.854|-3.919|2.309|0.94|4.352|-0.213|-4.24|0.822|-2.835|-2.719|4.084|-2.137|9.489|2.169|2.729|-0.812|2.213|-1.049|-1.395|2.49|2.215|2.265|0|0|0|1.766|0.542|2.736|0.203|4.399|-4.745|1.851|1.832|-6.464|1.744|0.15|-0.249|1.362|-1.048|6.204|-5.888|-1.183|-1.887|4.341|-6.645|2.86|4.774|1.81|1.576|0.954|0.106|16.153|-7.526|-2.664|-5.357|0.954|6.614|-5.502|-3.206|-4.635|-5.85|2.571|6.168|-0.051|-6.958|19.764|-2.203|-3.966|2.828|-0.271|-1.758|-9.148|-1.29|-2.013|-2.198|-4.795|-1.924|0.645|-3.167|-4|0|0.969|-1.394|2.239|-2.307|2.278|0.163|-2.889|2.557|-2.028|6.703|-0.8|3.892|-1.845|2.961|-0.658|1.515|5.749|0|4.738|9.042|-4.669|-6.072|0.29|-0.289|-0.288|-11.71|1.99|0|0.609|-2.587|-3.281|2.351|0.889|-8.132|-0.925|4.766|-2.749|10.696|3.697|-3.017|6.521|0.988|-9.839|-0.38|10.042|3.663|0|0.484|3.25|3.413|2.545|-1.308|4.483|-2.971|0.694|2.914|4.36|-1.692|0.226|0.057|1.726|1.756|-4.581|0.675|1.716|3.555|-0.647|-2.131|3.149|3.569|5.042|0.913|-4.367|-4.923|11.952|12.725|0.376|0.833|0.457|0.922|3.828|-0.791|0.477|-1.178|-1.011|-0.848|3.429|6.271|3.418|2.057|-1.498|-2.071|9.754|-2.673|7.319|7.211|-0.841|7.215|-3.587|-2.128|2.174|-2.439|0.964|-0.214|-1.266|-0.525|2.034|-1.994|-0.418|1.485|2.5|-0.969|-1.485|-0.527|-0.525|-1.346|-0.103|-0.309|2.863|0
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-1.058|5.439|7.82|1.218|0|-0.905|2.157|1.884|-1.24|-1.527|-6.295|-2.374|-2.585|10.86|5.742|3.125|5.373|-0.688|6.801|-20|3.659|0|1.079|5.357|7.504|1.058|1.25|1.266|2.218|-2.17|-4.325|6.642|3.042|-2.952|-0.733|-2.5|-2.269|-1.884|0.69|8.818|1.718|50.143|-1.412|-1.667|-7.692|-2.5|12.676|1.14|-1.404|4.094|-2.286|-1.408|-3.533|-5.641|7.438|-2.156|-1.067|-5.063|3.133|-2.296|-5.085|-3.279|-5.531|-5.637|3.456|4.515|-5.544|-4.868|-2.953|-2.682|-5.091|3.97|8.848|7.048|-0.22|1.79|2.759|-4.605|0.22|7.565|-1.168|9.744|-3.465|-5.828|3.874|5.627|-6.459|-2.336|0.943|-5.568|-2.391|-2.954|-4.435|-0.998|-4.571|-1.316|9.24|1.883|1.271|-7.451|3.87|-6.831|-4.182|19.565|-2.542|8.506|-2.902|-11.287|3.272|-1.61|-2.74|7.353|-5.368|-6.157|-1.651|-7.783|-4.523|3.859|-1.974|-0.164|-3.333|-8.96|-5.722|16.323|3.443|-0.813|-2.69|6.397|-7.907|0.781|-0.312|-3.604|17.254|-2.74|0.69|0.87|-2.211|-1.01|2.414|3.571|-4.274|8.133|3.442|-6.104|-9.578|4.23|-8.514|-0.615|5.863|4.244|4.248|7.619|8.471|-2.811|4.184|-7.544|-14.545|2.542|-2.64|6.316|-14.286|-9.647|-8|20.846|-7.928|-4.133|-1.445|-3.549|3.003|-4.726|-0.863|3.576|-4.279|-3.651|-8.71|5.085|1.491|-3.965|6.573|2.899|-16.951|13.683|0.458|6.724|0.863|11.554|9.323|2.782|-0.308|10.374|-6.518|-17.237|5.263|-6.234|-0.773|11.816|2.36|-15.461|63.34|-1.603|-3.668|-4.074|9.533|6.021|17.424|0|-10|8.642|-15.625|-6.796|9.11|-15.564|11.355|27.735|9.471|9.451|19.273|-14.063|18.081|-1.455|29.108|-13.765|-25.152|65.829|-2.451|7.368|-1.554|-2.525|1.538|0|-2.01|-2.451|-2.857|-2.778|2.857|13.514|-5.612|0.513|-6.25|0.971|0|27.16|-21.739|-18.824|16.972|-5.217|25.683|4.571|2.941|70|-25.926|-22.857
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-1.328|0.205|-0.408|-2.485|-0.495|0.397|1.717|2.911|-0.722|-5.922|-0.097|-1.716|4.9|-2.724|-1.344|-3.786|2.947|-1.498|-0.094|0|-1.201|-1.815|-2.044|0.987|-0.179|-0.446|-2.096|-1.548|1.928|1.242|-1.658|-2.634|-2.566|-2.107|4.932|2.797|0.263|-1.212|-0.517|3.846|1.636|0.182|0|1.479|0.278|1.22|-1.296|3.547|0|-2.341|1.232|6.351|-4.89|-2.705|4.078|0.488|0.886|2.008|0|-0.3|-0.696|-0.396|1.202|0.302|0.708|-0.101|-0.603|-0.798|0.905|0.506|1.54|0.412|0.727|1.905|-0.526|-4.523|5.291|-0.526|0.211|7.24|-2.104|-1.527|-1.079|0.761|1.77|-0.331|0.221|4.745|3.971|-0.12|1.094|-2.257|-7.064|1.684|-3.047|3.725|2.428|3.099|-0.474|-0.118|-0.118|-1.972|-0.806|0.231|-0.23|1.047|-0.693|6.258|3.822|1.552|1.178|-1.673|4.576|-3.255|1.992|-1.051|3.962|-5.548|-3.607|-0.248|-2.421|-2.017|-0.472|3.419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|4.041|-0.378|-7.982|1.528|11.896|-4.08|-1.746|6.315|3.254|-9.368|8.749|-8.255|-1.958|0.322|5.388|6.606|9.906|-4.54|4.075|-21.166|3.496|27.781|0.775|-4.875|3.317|2.079|2.458|-1.539|3.562|-7.246|1.578|-12.006|-4.931|16.549|-5.077|-3.299|12.079|34.702|-2.946|2.372|-6.122|4.054|-0.385|0.775|-2.642|33.501|4.199|-7.421|0.376|-3.302|4.691|-5.152|3.944|2.189|1.515|2.591|-4.455|1.076|2.487|-1.015|-12.6|-2.635|-1.489|5.533|15.979|4.348|4.545|0.675|22.252|19.167|12.36|-4.215|-0.446|2.752|-7.713|-9.84|10.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|1.461|-3.134|-0.403|-0.201|9.945|-1.63|-2.335|-0.842|0.636|0.426|-6.468|3.608|0|1.571|1.704|-1.158|3.261|-4.86|0.104|7.692|-0.333|-1.961|-2.028|1.959|-0.649|-5.612|-2.97|1|0|0|0|-0.695|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|-0.521|-0.26|1.852|-6.203|2.284|-4.136|-0.964|-3.935|-2.041|-5.365|-0.64|-3.099|2.979|6.095|6.49|-1.188|6.853|-1.5|2.041|-5.542|-0.48|-5.656|-0.45|-0.448|-0.668|2.045|0|-0.901|-1.114|-1.535|-5.785|-3.2|24.378|-9.663|6.971|-2.347|-9.168|0.214|4.232|5.152|4.146|5.67|-3.722|8.919|-1.07|9.677|-9.788|-1.047|2.965|21.639|10.507|-12.102|-11.299|-8.527|-1.023|-5.097|-3.286|-9.362|-1.053|6.502|-0.889|-11.243|4.321|-8.129|-4.167|-4.498|-9.119|8.904|-2.178|4.188|0.175|3.623|1.099|22.148|1.591|-1.786|-1.754|-8.065|-5.882|3.945|-4.34|0.379|-3.825|-5.993|14.735|-2.303|-2.98|0.374|-14.673|-9.13|0.291|9.729|-8.467|3.008|-3.343|-1.714|9.89|9.828|3.757|-6.05|-1.653|0.666|1.864|1.027|16.103|-1.854|20.588|-4.063|13.59|7.735|-2.426|16.301|8.136|-0.338|7.246|-8|0.671|-12.353|0.295|3.67|-7.102|4.762|-5.352|12.698|1.613|13.139|-8.054|9.559|-0.73|-10.458|2|-8.537|4.792|-2.187|-0.312|16.304|18.966|11.538|-13.693|30.27|1.648|15.19|8.966|0|2.837|-3.425|-5.806|0.649|-2.532|8.219|-7.006|22.656|0.787|-6.618|-8.725|-48.621|-11.585|-1.502|0.301|-1.484|-0.59|-9.6|6.232|-6.614|2.717|-2.128|-6|3.896|14.925|-4.286|0.865|6.769|4.839|-1.899|1.608|23.904|-7.721|-8.108|-1.333|-9.091|8.197|6.272|-11.42|22.727|1.149|-7.774|-4.36|8.787|20.889|0|-2.174|-6.504|10.314|0.45|-6.329|-35.598|14.642|-8.286|24.555|-2.091|6.296|10.656|-0.408|19.512|5.67|-7.619|2.439|-10.48|-5.761|-2.016|3.766|-3.239|5.106|-40.204|9.777|-4.533|14.679|-3.824|10.749|14.981|6.8|15.741|9.645|21.605|-1.818|7.143|26.126|-21.226|18.411|-17.673|1.923|-11.864|-4.839|-4.615|-4.878|2.5|1.01|-1|-15.966|-10.526|0|-3.623|-3.158|-12.037|-3.284|10.197|-12.139|-8.223|16.718|9.122|-27.981|-7.848
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-3.523|2.736|-1.082|-1.598|-0.893|-1.559|-0.517|3.626|-0.736|-2.161|2|-2.429|0.44|0.929|-0.362|-0.48|2.629|-1.497|-0.922|-5.171|-2.484|-2.6|-0.036|3.127|-1.431|-2.33|0.36|-0.714|0.647|-0.643|0.539|0.614|-4.288|-0.138|0.242|2.447|-1.433|-2.951|0.34|1.485|-2.427|5.175|-2.218|4.453|-1.463|2.411|-5.588|8.374|-4.872|-3.863|9.305|3.32|-1.333|-4.476|7.849|-4.138|2.864|-4.579|0.482|5.521|-4.452||6.963|-6.264|5.668|4.127|-3.696|2.946|0.659|1.974|0.168|-0.21|0.506|2.067|-2.314|-3.726|3.047|-3.035|5.824|-2.014|2.143|-3.952|2.274|2.459|1.046|-0.693|-0.602|1.485|2.095|2.42|0.782|0.555|-4.592|6.488|-4.146|-2.718|2.655|-2.244|2.758|-2.641|0.888|-1.271|-3.429|4.978|-0.266|4.059|2.798|-0.519|0|-2.033|4.038|-3.793|-1.95|3.814|3.257|-1.106|2.868|-3.714|1.449|-0.957|-5.043|-3.718|-5.145|1.218|4.613|-0.655|-1.037|0.216|1.05|-0.781|1.23|-0.828|-0.563|3.359|-0.446|-1.924|5.538|0.557|-2.4|1.517|0.601|2.271|-0.471|-1.255|-1.601|0.321|-2.418|-1.456|0.399|-0.835|3.502|5.367|1.805|-1.726|0.822|1.273|-5.065|-2.8|0.045|7.063|5.298|0.461|0.102|3.554|-2.735|-3.486|-4.879|0.285|1.495|-5.297|0.183|3.455|1.538|-4.977|-3.311|4.764|6.607|-0.099|0.445|-0.443|-1.072|-1.061|1.22|2.913|0.505|0.456|-9.583|3.414|-0.986|1.768|-1.46|4.169|7.09|5.66|0.111|-5.956|0.052|3.573||0.163|-1.758|-1.47|4.042|6.392|0.058|0.585|-3.061|0.227|-4.348|5.505|1.75|-2.724|-7.263|-0.524|2.965|7.287|-0.917|-0.456|-1.957|1.591|-0.114|1.032|1.395|-1.602|-3.691|4.37|-0.057|-0.855|-1.071|3.621|-0.696|-2.818|3.32|-3.539|-0.614|-2.291|1.047|0.221|-1.039|-2.764|-3.883|3.765|3.004|-1.4|-0.748|3.37|3.429|5.042|-0.597|0.419|0.846|-4.002
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-3.232|1.184|0.71|-5.829|1.3|-4.154|1.342|0.423|6.261|3.366|1.026|2.279|-1.564|-5.178|3.385|-1.398|2.967|-2.826|1.802|-3.586|12.092|1.953|-0.478|3.02|-0.782|-2.136|4.116|-1.278|0.527|0.864|-4.867|2.661|0.522|5.47|4.418|3.958|-4.152|1.305|-1.076|2.125|4.638|0.811|-1.522|7.178|1.87|5.201|-2.845|6.754|9.316|2.907|1.291|0.363|-2.428|0.867|-1.458|-2.548|-1.591|-2.17|-0.235|-0.655|-1.926|2.394|1.914|-3.286|0.093|0.653|-1.379|0.975|1.556|3.463|2.963|-2.114|5.334|-1.228|-1.213|-1.395|13.969|0.629|3.55|-3.207|-1.356|0.855|0.688|1.337|0.762|4.022|4.323|-0.254|8.31|-4.961|3.096|-0.735|0.067|2.186|-16.913|-1.619|4.798|-2.843|-3.722|-1.932|0.594|-2.629|-0.886|0.629|0.105|1.872|-3.209|-3.497|-2.341|0.589|-1.164|1.029|16.363|-5.901|1.969|-3.485|0.745|-0.106|1.73|-1.543|-1.105|2.426|-1.435|6.569|5.307|-2.783|0.877|1.243|2.054|-0.779|-0.773|-8.79|1.264|-2.361|-1.998|1.44|1.736|7.089|-1.937|1.798|3.357|2.899|-2.349|2.469|0.248|6.808|2.23|2.351|0.069|-0.414|0.974|5.275|-1.087|-13.48|3.841|0.721|1.464|1.008|-0.535|0.067|2.467|1.46|2.861|4.641|0.678|1.998|-3.914|-2.45|-0.216|-2.386|-1.316|19.438|1.597|-2.857|-1.922|0.402|-2.431|5.198|-0.411|1.417|1.01|3.394|0|7.584|3.089|-0.766|-1.972|5.76|-3.452|4.824|-1.485|5.428|5.275|3.645|-3.728|0|2.357|4.333|-8.858|-16.339|0.719|4.906|4.331|-0.392|1.594|-3.554|1.265|-3.655|-3.613|-0.18|-1.07|0.991|2.968|-0.185|2.759|5.311|-4.68|5.651|4.316|11.372|-4.693|1.589|0|-3.399|0.11|8.323|3.19|-1.332|4.425|2.995|2.264|-6.708|-1.106|-1.453|-5.275|1.395|1.655|2.92|-15.865|1.349|-4.175|-3.083|1.865|-2.674|-4.818|0.365|4.381|4.167|-4.636|-5.456|-4.932|-0.927
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-0.082|4.971|-1.972|-9.137|3.06|-6.21|-2.555|3.882|3.045|5.442|-0.676|5.144|-3.031|6.955|10.557|-1.729|5.045|-1.164|-0.824|-9.678|9.918|1.192|-3.237|6.448|0.791|2.575|2.68|-8.059|-2.847|-9.008|-4.391|0.623|2.975|3.439|-2.814|-1.558|-3.75|12.36|3.155|8.261|-0.761|7.074|-2.982|-8.212|-9.896|-4.89|-2.4|2.199|-6.337|9.135|8.201|-12.257|-11.286|-2.761|6.699|-2.216|-3.125|-15.535|4.484|-9.047||-1.602|11.749|2.305|19.344|-1.03|3.516|1.565|3.66|-1.083|-6.692|2.224|1.933|1.557|-13.128|1.992|-3.002|0.94|0.472|6.579|-0.823|1.507|0.791|1.032|1.108|9.917|-2.406|-9.779|3.325|7.408|5.777|4.311|-4.119|1.23|-0.818|3.208|3.151|5.461|-0.233|-3.021|7.635|1.019|0.743|6.383|-5.817|2.471|0.824|-1.587|6.736|3.982|2.482|3.789|6.026|-7.879|8.48|-1.445|11.086|-9.091|0.451|1.163|-4.902|5.203|-5.418|3.024|14.137|3.684|-1.042|5.205|5.736|-1.089|3.715|-5.318|0.395|3.297|3.472|-8|-5.833|8.3|2.319|3.916|2.091|-5.876|2.553|-5.524|0.309|1.746|0.983|3.966|-0.805|1.115|4.209|4.737|-1.935|-8.203|4.293|-5.46|-0.638|-4.753|-0.822|8.504|5.688|0.569|-2.646|8.333|1.592|0.272|-3.79|-7.411|2.735|0.28|-1.504|5.882|0.753|-2.584|0.416|6.626|6.164|-2.922|3.309|-0.434|-8.845|1.917|-6.274|0.348|-0.441|-0.031|4.405|9.15|5.21|3.801|-1.543|-0.039|5.837|6.337|-6.494|0.081|3.97|10.551|-5.97|-1.81|6.667|-5.229|6.744|4.725|4.16|-2.426|-6.87|0.463|-3.444|-1.454|-1.219|2.134|-3.476|0.561|2.477|5.654|0.234|2.644|12.25|0.162|-0.377|2.881|-3.528|-2.856|-0.207|0.678|-4.198|0.553|11.235|7.126|-0.358|-2.897|-5.113|-12.883|-2.793|-2.497|2.038|-0.415|-3.041|12.418|-0.6|2.353|3.112|10.748|-2.45|-2.01|10.351|0.495|-2.417|0.915|1.548|-6.701
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|||0|||0|||||0|0||||||-28.571||75|-27.273|0|36.816||||-19.277|24.5||29.032||||0|||||3.333||||||||||||||||||-14.286|||||||0|||20.69|3.572|0|||0|-20|||25||||-6.667||20|0||0||-13.793|-3.333||7.143|||33.333|||-44.737||26.667|||||0||-14.286|25||16.666|-17.241||||-3.333||||0||||||||3.448|-3.333|2.74|-2.667|||0|48.515|-43.889|||-16.279||7.5|14.286|||||-2.778||||2.857||-2.778|0||2.857|0||-2.778|0|12.5|58.416|34.666|200.001|0|-64.286||||0|||||||27.273|-38.889||-10.891|55.385|||||-40.909|||-12||6149.677|0|||||0||||||||||||||||0||||||||0|||||0|||||0||||||||||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|1.877|0.61|0.773|-3.167|2.458|-1.853|0.465|0.644|-0.966|3.459|3.05|1.74|0.803|1.154|1.497|-2.887|0.423|-0.922|1.511|-2.247|-0.435|-12.042|-0.291|3.888|-3.373|3.121|0.815|0.419|2.099|9.166|-1.853|-1.457|-1.873|1.223|2.102|1.201|7.106|-5.217|3.245|1.116|1.037|-0.18|2.209|2.403|-1.44|1.653|-1.328|12.265|-2.697|-1.75|-0.125|-1.111|-1.913|0.978|-0.752|-1.905|0.865|-1.677|-0.236|1.823|-3.495|-9.812|-2.938|-2.739|-0.295|-0.992|0|2.146|0.439|-0.871|-3.18|-1.695|0.587|11.63|0.553|2.462|-0.282|-2.89|-1.085|-3.055|-1.416|-0.713|2.684|1.927|0.647|3.43|0.98|-1.566|-11.232|0.21|1.945|0.234|-0.543|-2.514|-6.055|-0.705|2.033|3.52|-0.019|-0.056|-5.154|-0.282|5.417|0.56|2.018|2.959|-5.325|4.681|5.664|0.391|-0.574|-0.591|4.467|4.956|7.281|-1.324|2.198|0.339|-1.739|-0.143|0.262|-0.404|-1.727|0|-2.834|-3.817|-1.82|0.215|3.326|-1.053|10.336|0.584|0|-2.608|-0.776|1.553|4.756|0.326|-0.201|6.258|4.538|-0.938|-0.467|-2.672|-4.05|-2.451|0.075|0.15|-0.647|2.397|3.757|6.87|-4.483|-4.414|-0.692|-5.659|5.539|1.687|-3.723|8.898|0.273|1.02|4.103|3.29|2.242|-11.765|-4.103|-8.451|1.092|-1.703|-0.902|4.619|-0.073|3.631|5.663|0.72|1.405|-5.948|1.68|1.682|-3.255|3.093|-2.951|0.847|6.097|2.856|-0.778|-1.586|-0.975|-1.755|-0.974|1.011|1.87|-3.655|1.055|-3.439|-3.086|-4.142|-5.923|-1.232|1.224|3.622|0.463|-0.461|2.506|-4.752|-0.981|8.519|-6.219|-2.716|-0.44|-2.882|5.093|4.747|-0.07|3.601|-5.517|0.115|-6.418|1.642|-4.515|2.222|-2.703|2.844|1.74|6.585|5.504|-2.318|-0.523|2.112|2.743|-3.49|0.145|-0.288|-2.735|-7|1.433|-3.818|0.085|-2.464|6.74|-0.221|-2.995|-4.883|3.04|-2.653|3.704|4.075|2.483|3.698|0.969|-5.453
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-4.068|-1.804|-4.785|0.246|4.097|0.774|6.164|4.196|-1.185|4.882|-7.397|-6.888|-2.621|-1.697|2.12|-1.353|-2.401|-2.687|2.026|-3.452|7.95|-0.984|-3.787|1.807|3.62|-0.62|0.75|-2.913|-0.363|3.375|-3.962|2.586|-13.525|1.623|-2.119|1.179|17.952|7.913|-2.914|4.861|0|1.124|-7.171|-3.643|-4.442|-5.769|-0.919|-0.646|-1.101|-8.652|1.222|0.306|-3.261|-5.509|9.846|-2.207|-3.11|-1.248|-2.16|-9.362|-1.261|17.011|-13.447|-6.968|-2.771|-1.665|-5.643|13.821|2.757|0.419|4.93|14.747|7.961|9.82|6.641|0.772|-0.385|-1.266|1.282|3.627|4.542|0|-1.37|4.286|5.74|2.636|0.781|-1.538|-1.902|-1.545|10.328|-3.021|-7.5|-3.955|-2.479|-2.419|6.438|-1.132|1|-8.377|-0.209|-4.18|-0.125|0.629|-4.217|10.667|-6.25|-8.78|12.436|-1.887|6.999|3.771|-1.241|0.277|-7.781|3.43|2.019|6.143|7.527|-10.083|-2.03|2.639|1.408|-3.005|-1.081|-3.268|1.864|-3.097|0|-3.559|-0.273|-8.432|-1.235|-1.329|-1.095|15.584|3.255|1.594|-5.283|1.78|-0.497|0|-1.752|-0.498|-2.311|-3.634|-3.178|0.114|1.734|8.125|10.345|-3.333|-0.662|-14.009|0.343|-1.906|-0.779|-2.272|-3.27|0.105|1.064|-1.053|-7.317|4.061|5.348|-5.556|7.609||-10.68|15.73|-8.247|-2.02|4.211|-6.863|-0.971|5.102|-16.239|-2.5|33.333|9.091|0.61|-1.205|18.571|48.936|6.818|4.762|0|-10.638|14.634|-8.889|0|-10|122.222|-10|-10.714|12|0|-3.846|-7.143|36.585|-10.87|4.545|-4.348|-11.538|8.333|6.667|2.273|15.789|0|-5|0|-9.091|-12|-13.793|16|25|5.263|-20.833|20|-23.077|52.941|-5.556|-18.182|-4.348|15|0|0|-23.077|18.182|0|-4.348|-11.538|62.5|0|-20|53.846|18.182|10|-9.091|-21.429|27.273|2.326|-17.308|-7.143|-15.152|10|-6.25|-5.882|6.25|-11.111|28.571|40
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-0.084|-0.167|1.702|4.537|5.938|1.337|1.062|2.778|2.024|1.542|-0.307|-0.51|-1.208|0.101|0|1.018|-1.108|1.223|2.723|-4.309|-0.1|-0.2|4.271|2.019|0.857|-0.533|1.735|-2.019|3.978|-3.928|-3.285|3.727|0.859|0.867|1.317|-0.437|3.507|0.113|2.081|-0.346|0.93|-3.044|-4.624|5.682|1.382|2.358|4.95|-2.297|0.977|0.122|0.615|1.119|-2.899|0.853|0.613|-2.973|-2.436|-1.033|0.346|0.813|-3.799|-3.034|1.54|-1.303|-0.54|-2.833|-1.038|0.417|-0.827|0.207|2.116|-1.357|1.483|0.855|0.862|0.542|4.412|-2.75|-0.438|-0.545|-1.713|-4.597|1.979|0.209|-4.296|-0.694|-2.42|2.277|2.642|3.145|-2.554|0.102|-3.264|2.121|-1.59|1.207|4.632|3.599|-1.925|3.659|-1.743|-1.713|3.663|-0.332|-2.586|3.111|-0.99|-0.11|-3.704|9.249|5.875|0.123|2.771|5.445|-0.528|4.414|0.277|-3.6|1.351|-2.116|-3.817|0|-1.132|3.247|1.05|-2.806|-0.381|3.01|1.596|-1.312|1.33|-5.051|4.762|0.8|-2.85|0|-2.03|3.958|-4.893|3.911|4.212|3.371|-0.974|-0.828|0.138|1.259|-5.046|-4.804|2.461|1.312|5.687|1.406|1.138|-1.816|1.13|-0.84|-0.971|0.278|-3.36|1.639|0.549|-0.41|1.387|1.836|-0.562|-0.974|-4.133|-1.316|-1.299|-0.13|-0.644|2.105|-4.282|-1.733|-0.98|-0.366|4.866|1.825|-0.13|-1.031|0.258|0.65|3.221|0|1.637|-1.478|-3.377|0.26|-0.389|2.255|-0.396|-1.304|7.423|5.31|-1.166|-0.291|4.242|2.644|-7.215|3.433|4.037|3.371|0.809|-4.334|-7.582|-4.247|-0.273|-2.27|-3.728|1.17|0.919|2.557|1.088|-0.136|0.272|6.377|20.841|7.533|6.627|0.201|-3.868|2.579|-0.395|0.596|-2.519|-9.155|-4.377|0.338|1.024|-3.14|7.08|1.254|7.102|-11.695|8.856|3.633|1.161|3.194|-5.114|0|7.317|3.361|6.488|-1.325|-2.998|7.604|-7.066|-14.936|1.667|0|-6.736|-13.582
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|10.614|1.164|8.263|-5.305|-1.438|-7.497|2.225|2.665|-0.631|-12.376|3.666|-6.93|-5.348|17.139|1.075|-12.264|3.359|-4.55|3.755|-13.943|0.185|-1.638|8.704|0.397|-3.452|-4.836|-7.197|2.163|-3.02|0.506|3.853|1.151|-5.046|1.364|5.013|-1.759|-0.351|-4.359|1.187|3.877|-8.982|26.728|-1.6|2.041|-1.606|6.524|1.852|3.03|-19.439|2.124|-8.762|-5.418|-11.806|-0.698|1.848|12.56|2.965|-9.2|2.217|11.414|-11.463|-10.767|-4.437|-10.375|0.289|2.246|-6.312|-3.629|-2.345|-4.05|-3.614|5.117|3.513|17.066|-17.268|8.724|-9.45|5.042|5.485|7.761|-4.991|14.11|6.405|-0.343|21.721|-1.562|7.801|-17.664|0.514|-11.089|-8.478|43.777|19.121|1.138|4.541|9.209|-0.936|-0.697|19.916|4.209|-8.499|8.345|4.669|14.483|9.848|2.524|3|12.867|0.682|-1.566|0.903|7.786|3.526|-4.106|3.759|-5.896|0.474|-9.442|6.15|-7.384|-8.846|-4.762|-4.545|-3.051|2.431|-10.974|-0.462|9.244|-0.335|-1.322|1.681|2.941|-1.365|6.74|-5.832|-6.869|-3.544|4.006|-0.478|-3.687|23.412|3.635|4.09|-3.74|-2.308|2.161|-5.915|0.745|-8.983|1.9|-6.763|15.213|4.864|-10.919|20.208|-14.894|-3.918|-15.418|0.58|-12.214|0.383|-20.749|-8.519|16.631|-4.438|3.195|7.943|14.461|0.132|-5.125|0|2.433|-0.51|-3.444|11.523|6.114|-0.29|3.453|-4.173|1.312|-4.722|-1.099|11.656|-1.511|3.599|2.24|-10.587|-16.786|2.564|-0.365|-2.026|-4.114|8.292|-8.701|11.321|-5.47|17.952|11.755|-5.621|4.969|12|18.802|6.14|4.828|1.163|7.769|9.917|3.714|4.478|-4.286|-8.854|-10.28|5.679|12.5|9.422|13.448|5.839|39.086|23.125|-16.23|39.416|4.262|-11.216|-3.331|-6.646|9.333|32.743|11.881|3.061|4.255|5.737|2.184|-6.452|-5.102|7.104|-2.66|-2.083|7.744|-4.194|-7.921|-5.607|7|5.263|-0.938|-5.05|12.222|-15.888|-5.31|-1.739|-1.709|-9.302|3.2
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-0.907|2.387|-0.855|-3.183|-1.257|-5.185|3.772|5.342|-4.658|-0.984|-4.745|1.607|1.083|0.12|2.914|-1.164|5.222|-1.524|4.236|-9.521|2.643|-4.687|4.149|2.888|1.594|-0.885|1.216|-2.312|2.171|-1.261|9.153|5.137|-1.986|1.658|3.662|11.222|-4.296|1.045|0.647|3.604|0.675|7.046|-5.867|1.73|-2.2|4.049|-3.072|5.491|0.725|-2.389|9.922|-0.868|-5.037|-2.5|6.972|-0.191|2.142|-0.869|1.37|-2.201|-7.604|-4.396|4.046|-1.13|3.791|-0.18|-1.421|4.356|-4.429|3.294|-4.123|-1.978|0.78|8.255|5.44|-4.171|6.89|4.888|1.84|1.316|-2.041|7.879|-4.111|-0.552|-0.221|2.255|-2.527|2.362|-0.112|1.482|-1.792|-1.976|-1.086|3.02|-2.826|0.327|3.616|3.388|-4.358|-7.061|3.437|-18.333|-3.39|5.546|-2.867|4.541|2.801|-5.137|5.415|3.88|-3.374|-1.659|3.828|-7.276|-2.085|-2.126|-0.254|-3.122|2.614|-1.902|-2.579|-0.72|-0.478|2.614|2.17|1.268|-2.312|6.415|-11.302|-0.156|-1.758|-8.531|0.989|1.288|2.044|-0.581|5.837|1.323|0.784|3.827|3.541|-1.577|-9.805|0.906|-2.504|7.778|-0.474|1.524|3.143|-1.867|0.326|8.385|0.532|-3.345|8.566|0.656|0|-2.735|1.293|5.762|-0.195|1.887|-1.564|4.923|1.987|2.355|-0.744|-10.21|3.557|0.297|-1.369|5.031|0.103|0.829|-1.228|-3.171|4.777|-3.604|-0.991|-8.935|-8.956|-2.17|6.325|4.278|-1.232|3.367|-1.523|2.762|-0.367|3.122|-0.844|-5.244|1.995|3.568|-6.987|1.507|1.53|6.827|-8.772|0.352|-0.525|-1.296|4.896|1.286|-1.98|1.461|2.817|4.106|-2.941|0.573|-2.33|-2.188|2.619|-0.927|8.116|6.624|1.739|1.996|-2.697|3.46|-3.966|2.867|0.11|7.473|-5.81|14.013|3.018|-4.869|-1.476|0.743|-6.92|-3.56|2.509|-6.999|-3.776|-4.576|-3.296|0.951|6.586|-1.986|-0.198|4.021|2.646|1.504|1.972|5.306|-5.142|-15.605|-1.813|-5.565|-6.41|-2.347
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|-0.346|-0.345|-1.138|0.457|-0.114|0.574|2.23|-1.16|-1.373|-1.019|0.113|1.263|-1.804|3.864|-0.928|-1.71|-0.228|2.328|0.94|-1.161|0.233|-1.037|-1.139|2.931|-0.814|-1.036|1.756|1.065|1.563|-2.118|2.781|-0.481|3.23|0.625|-3.265|0.731|0.244|0.245|1.617|0.752|-0.25|-2.2|0.988|0|0.746|0.375|-1.718|1.621|-2.076|0.122|2.764|-0.995|0.5|-0.744|0.876|0.757|-0.627|0.758|-0.876|-0.622|1.005|-2.211|-0.61|0.862|-0.49|-2.392|-0.713|1.446|-2.924|0.825|0.952|1.327|1.968|-1.095|0.366|-0.244|0.613|0.246|0.494|0.998|0|0.881|0.379|0.508|-1.623|0.25|-0.868|-1.587|-0.727|0.979|-0.366|-0.243|0.366|-0.244|1.358|-0.491|0.494|-1.22|0|-0.243|-1.909|0.964|-1.308|2.187|0.366|-1.561|0.483|1.968|-1.095|1.107|-0.733|-3.306|-3.75|2.684|1.902|0.119|0.84|-0.951|-0.119|0.358|-0.945|-1.74|-0.231|1.528|-1.161|-0.462|1.17|0.945|-1.167|0.824|1.311|-2.555|0.702|0.825|-0.235|3.532|-2.494|0.238|-2.212|1.777|-0.118|-0.471|0|2.043|0.483|-1.429|1.205|-1.19|1.942|-1.08|-0.951|2.436|1.988|1.385|0.379|-0.252|2.059|-0.257|1.169|0|0.785|1.461|1.757|-0.804|-1.842|-4.523|-1.485|0|-0.124|-3.461|-5.096|-2.646|-0.874|-0.435|-0.97|3.111|4.046|-2.809|0.565|-0.562|-0.336|-0.223|0.562|2.299|-0.685|-0.114|0.458|0.925|-0.689|1.161|1.413|2.289|-2.353|0.592|0.835|-0.593|3.309|1.619|-0.742|0|-1.341|2.5|-0.498|-0.124|0|0.625|-1.599|-6.552|14.024|-1.928|-1.018|-0.506|-4.934|1.589|0.368|-0.852|-0.243|1.104|1.621|1.391|2.196|0.259|2.387|2.446|-0.809|3.776|-1.651|4.006|0.287|-0.143|-0.143|0|1.012|-0.144|0.289|0|-0.432|1.314|-1.439|0.871|-1.852|0.286|0.43|-0.571|0.718|0.144|1.164|-1.857|-0.427|0.572|-0.143|0.143
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|0.931|1.817|-2.315|1.727|5.116|-0.493|0.247|-10.332|-0.294|0.074|2.646|-3.219|2.015|-0.814|-2.243|2.446|3.929|-3.781|1.811|-6.69|2.824|-1.568|-11.034|1.742|-1.337|-1.505|3.036|-1.401|2.014|0|2.532|0.401|-4.777|1.421|3.614|7.637|-3.611|-1.437|0.068|5.036|0.871|0.364|-3.717|0.92|-3.549|3.901|-2.692|5.076|-4.303|0.769|6.956|-4.089|-3.529|-2.955|9.004|0.147|-1.159|-0.933|0.144|1.164|-4.047|-0.486|2.055|4.829|2.67|-1.577|-0.448|0.3|1.988|0.461|2.681|3.257|-3.231|4.876|-1.305|-1.92|1.874|-0.406|-0.243|11.664|-3.49|1.867|-5.7|-3.008|0.081|2.759|-3.001|2.324|2.991|-3.941|1.415|2.3|-2.975|4.762|-5.945|-4.732|5.139|3.286|2.86|-0.944|2.643|-8.023|-5.657|1.395|1.256|2.908|4.297|0.593|3.873|1.701|-2.531|1.416|4.34|0|2.654|-10.289|2.261|-10.506|2.8|-4.726|1.313|-1.446|-3.877|2.628|1.062|-3.514|4.037|3.142|8.34|-0.424|-1.173|-10.158|1.373|-1.724|3.813|-4.815|-0.589|1.723|-1.111|0.074|2.12|0|3.123|-1.31|-0.154|5.519|-1.833|9.13|2.313|-2.346|-1.117|13.672|-3.214|-7.759|5.714|3.927|-2.974|-7.161|-2.605|6.822|-1.503|5.112|-1.284|5.928|-0.58|-5.046|-16.475|-11.104|6.069|-1.143|0.865|7.016|-0.689|-6.648|-1.825|-0.558|4.905|-4.14|-3.061|6.291|-11.911|2.347|12.711|14.466|3.391|0.437|-2.553|2.441|-6.444|8.018|-2.575|-4.194|9.846|-3.15|-17.413|-2.741|4.632|11.384|-10.876|3.318|-7.013|10.714|7.333|10.599|-0.092|-1.897|-0.717|1.364|-3.084|3.276|6.081|1.668|5.705|-10.741|7.892|13.492|3.765|-4.815|3.356|17.711|-4.052|10.072|2.507|19.366|-9.12|23.762|-14.116|-13.656|-5.285|-1.236|6.589|-6.438|-1.484|-3.137|-11.561|4.217|4.271|-5.238|0|-2.778|8.271|2.968|15.499|6.171|0.158|5.167|33.038|3.678|-3.118|-10.2|-4.762|-12.5
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|-1.566|0.811|-4.715|-1.718|-2.15|1.387|3.317|10.899|-3.038|-1.046|-3.083|-1.415|10.183|0.507|-2.648|-1.807|7.536|-1.815|1.752|-12.073|-0.538|2.071|-0.253|4.081|1.832|-6.045|0.719|-8.581|13.814|4.795|3.78|3.057|-3.059|-0.665|-2.138|1.175|-4.06|3.501|-1.563|7.669|-1.846|-1.389|-1.323|5.589|-4.069|17.756|-5.032|10.861|-10.277|-1.417|-0.626|-3.813|1.84|-0.911|3.729|-3.935|-1.687|-7.608|5.871|1.228|0.842|-1.368|-3.307|-1.351|3.173|2.564|1.451|-3.709|4.165|10.416|-2.168|8.657||0.118|-2.191|2|8.142|3.353|5.332|-0.96|2.388|-2.599|1.669|-3.36|3.983|3.922|-3.706|3.774|5.271|2.266|5.873|-6.424|-1.824|11.62|-8.534|6.441|-0.083|3.767|2.726|-1.216|-0.173|-3.353|0|10.771|-1.193|0.926|18.681|-1.94|7.407|-2.373|2.076|-2.034|1.027|-12.048|1.945|-1.908|12.925|-20.826|4.307|2.89|-4.067|3.048|-9.639|-7.851|0.478|-4.78|3.698|1.599|6.65|-5.02|0.652|-8.159|-2.339|5.556|0.543|-3.662|2.765|4.243|-1.343|5.588|1.696|1.99|6.25|-1.627|8.751|3.882|-2.781|1.41|3.437|2.894|-1.374|0.425|-0.842|-5.284|4.154|-0.722|-0.615|-8.87|1.709|-7.225|3.37|3.879|2.621|0.292|0.884|-3.69|-6.872|-5.653|10.978|-6.713||0.172|-4.053|3.599|-2.831|6.189|2.725|3.672|10.052|-0.515|-4.809|6.925|9.289|0.115|5.448|-2.479|-0.703|0.353|-3.846|11.616|-2.703|-6.651|4.182|9.412|2.41|4.039|3.757|3.748|-14.597|3.856|3.014|8.955|-1.471|13.523|-5.669|-8.104|5.982|7.947|7.092|15.574|0.619|0.832|4.565|5.023|7.882|3.571|-1.01|4.211|3.542|-3.421|1.877|1.913|9.254|0|5.016|5.281|-1.623|-2.839|2.258|0.977|0.656|-7.295|-3.235|-4.762|5.31|-2.865|0.867|-1.143|4.478|-0.298|-0.297|1.506|14.879|-3.344|2.048|-2.333|8.303|3.358|-6.944|-0.69|1.045|0.702
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|0.508|-1.005|2.314|-4.657|8.223|-5.276|1.531|0.513|-6.475|-1.882|0.95|8.226|2.91|-3.571|7.397|-0.815|-3.158|-0.262|-1.039|-1.786|-3.686|-0.245|0.741|1.25|-0.249|-0.988|9.459|-4.884|5.707|-0.541|-0.804|3.611|4.956|-5.769|-5.699|5.464|-0.813|8.211|-0.292|0|0.293|3.021|-2.933|-2.011|4.192|3.086|1.887|-2.752|-0.305|0.306|1.553|-0.617|0.935|-4.748|7.325|1.29|-0.322|-0.955|-3.086|-5.539|5.864|-7.163|3.869|3.067|0.929|2.866|-5.706|4.062|-7.246|1.173|-5.54|-4.497|-1.305|9.742|-1.966|-4.813|1.355|-5.867|-1.754|18.398|0.597|4.037|-5.015|11.148|12.546|5.039|0|-2.642|10.417|0|3.004|1.304|-0.433|5.479|3.791|-4.091|-3.084|4.608|-6.867|-1.271|-9.579|6.098|-1.205|-3.488|5.306|1.66|-1.23|-2.008|-4.231|4|9.649|-1.299|-9.766|-4.12|-5.986|0.709|0.714|1.449|-4.828|-3.974|-3.822|1.618|-6.364|3.125|-8.309|-0.852|3.226|6.897|-0.312|-1.235|-2.994|-4.843|6.042|-2.933|5.901|4.886|-0.968|-7.738|4.025|-4.72|18.118|-8.599|12.143|-19.075|6.79|-2.41|-2.065|0.593|-8.174|-0.811|7.246|7.812|3.896|6.574|7.435|-4.61|-4.407|-9.786|-8.403|-10.75|6.101|7.407|-1.404|3.188|2.985|-5.899|-46.305|-5.014|4.648|-12.005|3.694|16.587|-9.393|-1.001|-3.453|10.198|-5.468|-7.825|8.333|1.903|-4.609|-1.377|7.08|1.497|0.15|7.407|4.195|0|9.158|1.866|-8.688|3.345|0.353|-3.082|-2.504|-5.818|9.655|2.113|12.698|11.258|-2.581|14.815|2.273|2.326|11.85|2.367|-3.152|11.502|-10.057|10.828|9.028|0|10.345|-21.148|17.376|6.415|-6.36|-0.352|7.17|12.288|-2.479|2.979|-5.622|-15.593|-0.673|10.409|13.502|-10.566|12.766|0|0|3.07|7.547|-4.505|-7.113|-1.24|1.255|0.42|0.847|-9.924|1.158|1.969|3.252|1.653|1.681|4.846|10.732|-9.692|4.608|-7.66|9.813|-41.209
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.243|5.233|-0.865|1.166|4.414|0.459|-4.526|4.262|-4.367|-1.717|-0.71|-1.538|2.143|-5.914|-26.19|-4.091|4.577|-7.967|-3.448|-3.581|1.208|-2.029|-6.63|3.092|7.807|-2.314|3.183|3.288|-0.091|-2.578|4.944|-0.649|-3.402|-2.103|4.011|-0.454|1.101|-5.382|6.766|6.726|0.697|-1.181|-1.359|-2.462|4.142|5.625|0|9.589|-2.558|-3.85|7.225|8.864|-6.316|1.183|-8.351|-6.869|-10|-3.084|7.583|6.566|-14.875|1.13|-6.122|-4.222|-0.853|-3.587|4.125|-3.383|1.141|10.504|-5.556|2.439|-5.385|0.775|1.575|5.833|-0.908|3.504|-0.171|5.112|-0.09|1.825|-5.923|5.669|6.419|7.917|6.667|8.499|-5.2|3.55|-3.977|0|-13.186|26.235|1.517|-6.941|11.989|-3.558|1.027|11.127|-7.275|-3.077|-3.585|-3.805|10.804|10.641|7.187|3.56|4.746|-1.338|-0.167|1.871|-2.649|7.665|6.25|1.149|5.455|-8.503|-4.754|-30.984|1.106|-7.078|-3.418|-9.118|1.217|-8.704|-1.008|4.702|-2.16|0.567|3.722|-12.285|-2.594|-0.83|2.991|-1.598|9.484|3.33|15.622|-1.088|3.085|2.471|1.281|-7.335|-8.76|-3.697|-5.804|8.004|2.979|-1.564|4.069|14.702|6.46|-41.709|4.463|-4.892|-1.836|-13.764|-9.332|5.23|0.291|-14.243|-2.485|15.476|1.834|5.438|-22.7|-8.072|7.278|4.325|-1.561|10.334|1.699|5.902|-8.73|26.652|-2.718|1.475|8.565|-0.208|-7.281|5.435|2.222|-3.55|3.465|-2.169|-0.203|2.072|9.201|12.183|-2.716|-7.039|-5.152|10.861|7.063|-3.169|-6.328|6.136|-12.798|-4.025|-4.443|8.881|3.59|7.823|7.826|-3.199|-18.069|3.943|-6.689|8.491|2.074|0.822|-9.892|2.131|14.342|18.043|0.842|18.91|-3.333|16.25|2.564|3.311|-5.031|24.219|7.023|7.361|22.418|-3.805|6.292|15.285|-2.771|-14.807|-6.986|-4.389|-5.586|3.096|-6.539|5.302|-8.681|1.525|13.68|0|0.581|-30.27|6.017|5.918|-9.602|8|2.584|6.129|-1.431|-5.414
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|1.186|4.63|0.185|0.067|5.053|-3.182|5.829|1.881|4.712|-7.071|-2.057|3.757|-4.043|2.2|0.648|0.198|3.918|-5.825|2.46|-11.009|6.551|2.209|-3.272|7.608|0.348|-5.19|2.236|-4.814|0.921|-0.374|4.583|14.338|-2.049|1.494|2.759|4.669|-2.063|5.45|3.146|3.125|4.669|2.824|-1.765|4.48|1.825|5.701|-1.618|8.082|-4.576|-0.714|3.002|-2.356|-3.064|-4.216|9.912|0.947|0.446|-5.294|12.302|1.444|-1.361|-4.474|2.13|-2.616|0.849|-0.212|-3.391|-0.494|1.806|8.133|0.386|6.214|-6.601|4.013|-6.366|0.28|5.279|-3.785|-0.095|-4.255|-0.838|-2.138|5.793|1.414|0.696|2.265|2.216|2.37|-1.566|1.488|-1.826|2.974|-2.662|2.037|-2.965|2.951|-1.635|1.216|-2.759|-1.616|-0.801|-0.952|-3.077|3.371|-2.693|6.074|4.71|-9.798|4.268|-3.132|-10.309|2.417|3.054|-7.816|5.477|-2.447|0.452|-6.001|6.989|-5.933|0.51|8.701|0.735|5.689|1.164|-0.656|2.203|11.578|3.274|0.928|-0.185|-3.643|0.179|4.682|5.701|4.944|-1.755|6.522|0.701|3.489|6.259|1.565|-1.871|-2.571|-1.429|2.6|-2.937|0.554|5.759|8.643|2.056|4.643|0.341|-5.274|-1.589|-5.741|0.653|-5.508|5.3|-1.235|3.846|7.143|2.247|3.79|-1.21|1.818|3.774|-7.541|0|4.407|0|4.417|-1.332|-5.869|0|-1.955|-3.243|-1.386|4.804|-5.341|0.585|1.13|1.033|2.621|4.366|0.762|-3.563|2.079|1.882|4.615|0.495|0.31|-0.922|5.512|-3.745|6.658|1.486|16.535|-7.232|2.164|6.181|-1.252|0.157|0.87|8.677|0.779|4.242|-0.36|-4.957|1.651|2.22|3.875|0.37|-1.099|1.111|4.651|-0.865|0.289|1.466|4.175|2.612|2.682|2.983|-3.621|-4.379|15.529|-6.181|-5.625|2.674|-1.371|-0.525|-7.565|-10.426|-5.81|-0.489|-0.081|1.236|-0.898|-3.922|2.245|-2.957|1.823|0.238|-2.176|-2.129|5.878|4.195|0.084|-4.029|-6.127|0.916|-5.21
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|14.943|-10.309|1.624|0.474|-13.636|-2.655|-0.168|13.19|-13.793|-3.333|-16.667|0.699|6.716|2.29|-6.429|-9.677|23.016|-10|13.83|-12.773|-4.082|-3.289|-10.059|11.184|9.447|26.255|-8.165|34.584|-11|17.647|-13.265|-4.854|-8.85|2.727|-6.78|7.273|-2.655|1.802|11|-17.355|-9.023|-11.921|7.857|2.941|-9.333|0|23.967|23.469|0|-2|-9.091|2.804|-0.926|-2.703|-14.615|12.069|-1.695|2.609|3.604|-4.31|-6.452|-17.881|-3.205|-1.266|-0.629|-2.877|2.962|-5.917|-19.905|22.674|-2.273|0.571|9.375|-6.977|-1.714|0.575|16.779|7.971|10.4|5.932|10.28|18.889|-4.255|-24.194|-6.061|3.125|-26.857|-9.326|1.579|6.742|-6.806|3.243|0|2.21|-2.162|-5.128|10.795|-0.565|-7.812|-12.727|0.457|6.311|0|11.957|-5.641|-1.015|-0.505|-7.907|0.467|-6.14|22.581|3.333|15.385|0.645|3.333|-1.316|-14.124|-6.349|-27.863|-11.186|-0.338|7.636|-13.793|13.523|-0.707|1.799|-12.025|3.607|-6.154|-6.34|-3.073|-16.744|9.415|-1.75|9.29|16.933|-2.825|0.343|-2.134|-3.812|-7.337|0.822|0.551|-1.892|-11.695|28.135|-10.656|-0.272|-3.675|1.061|-0.265|39.483|-6.552|-29.268|19.534|-1.153|-10.104|-8.095|-41.748|0.558|-0.83|-0.823|-6.658|-2.375|17.647|-7.859|0.682|-12.216|4.115|-6.636|-3.915|7.711|1.716|-4.338|-6.776|6.395|4.242|-17.417|-0.696|-4.825|-1.215|2.885|8.446|14.031|-27.325|0.977|3.71|4.442|3.32|3.434|-1.493|-7.459|-0.458|-7.855|-2.551|-8.509|-1.484|13.755|-3.423|1.154|-3.192|16.667|-2.275|40|11.348|-11.985|-8.874|-2.55|-9.8|-1.865|2.618|-4.611|10.159|1.178|8.328|30.439|7.48|-0.966|24.2|9.89|-12.5|5.051|-4.255|-6.51|5.333|5|12.867|-11.4|-0.398|7.725|7.87|-5.677|13.086|9.459|-3.896|13.905|-3.124|-1.718|5.97|-5.367|1.433|7.055|5.502|-2.215|3.607|-3.175|3.279|0|8.156|-2.759|-4.574|-9.284
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-41.667|9.091|19.565|-28.125|3.226|-31.111|-10.891|2.02|-12.944|17.237|-3|-4.762|-25|0|17.647|-4.8|3.306|-19.333|-18.919|-19.565|15|85.185|-13.6|-26.471|-2.857|5.422|-2.353|3.03|12.245|38.679|32.5|-31.034|38.095|-6.667|-11.765|-25|-5.556|-2.041|-2|-7.975|-4.118|6.25|-3.03|-17.085|-2.927|-19.266|-15.36|-16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|-2.271|-4.419|3.865|4.458|1.335|-3.641|1.613|-1.399|1.193|-1.852|0.686|-1.725|1.422|-6.036|2.772|-7.61|9.304|7.911|-3.685|-17.49|4.019|-3.82|-0.952|8.027|0.196|-2.812|-3.562|-5.186|3.356|-4.228|-5.792|-0.826|-2.572|0.177|7.054|0.593|-4.394|-0.121|3.021|11.865|2.338|1.134|-1.474|3.646|3.758|9.427|-3.274|10.197|-6.444|0|7.015|-2.161|-6.678|-6.925|18.272|-0.239|-9.237|-7.837|6.45|3.02|-5.033|-10.938|1.509|0.784|10.53|2.863|-9.553|11.314|0.878|3.935|1.652|-6.908|-5.314|1.742|-0.285|-11.898|11.595|-2.751|8.877|-1.802|3.738|-3.064|-2.087|-2.864|3.38|5.297|-0.494|0.635|7.101|7.643|-0.696|-5.921|-8.47|1.521|-2.243|0.489|-4.339|4.027|-6.871|-0.625|0.175|-2.468|-4.415|3.381|-2.496|9.065|-0.79|-7.69|1.142|0.31|-1.988|-3.52|8.707|0.394|5.398|-12.172|2.812|-8.138|4.148|-1.61|3.093|-3.701|-2.08|-1.562|-0.42|-6.926|-5.317|9.073|1.622|-0.551|1.032|-3.427|-1.588|1.412|0.761|3.569|-0.721|-0.41|-0.327|-0.041|12.979|0.862|2.214|-0.261|0.262|2.24|3.607|-1.588|1.82|2.833|0.47|2.188|4.111|-3.017|0.243|0|0.135|-2.94|2.973|1.203|-0.381|7.091|-2.504|1.151|4.827|1.469|-6.255|-0.938|5.015|-3.43|3.091|12.391|1.698|-7.246|-1.916|-5.075|7.641|4.521|1|0|-4.762|-0.032|0.032|-5.547|0.24|1.619|-0.848|-0.841|-2.088|8.45|-1.197|1.992|3.733|7.411|-3.69|-0.275|4.267|3.296|0|-4.863|0.674|-0.564|4.613|0.37|4.814|-4.593|1.199|-5.658|-2.651|2.217|6.322|-5.548|2.685|4.711|4.861|2.785|-0.732|-8.889|0.935|-0.187|-0.704|4.979|-3.018|2.474|-3.29|14.365|-5.761|-2.667|-1.544|1.053|-3.936|-0.262|-3.95|-5.433|-4.165|2.433|0.067|0.672|-2.52|3.665|-3.693|1.19|4.745|-0.995|-0.58|2.732|-0.175|2.509|-3.259|-0.483|5.882|-0.291
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|7.014|0.845|-4.536|-3.407|-0.679|-21.427|85.354|-5.462|-8.052|-7.814|3.991|3.648|23.423|-13.167|-0.775|8.875|15.256|0.819|0.33|-12.501|3.112|-0.442|1.499|-2.486|8.732|9.755|0.88|0.529|-4.709|-9.177|-2.094|-5.248|-2.219|0.555|3.163|3.888|-3.044|-1.706|-0.146|1.444|-8.209|8.322|3.107|9.031|-4.026|1.889|3.6|-24.446|0.622|-5.849|-8.063|-9.8|9.217|4.079|28.649|14.234|-2.346|-3.658|-3.102|0.745|1.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-0.102|0.102|0.513|-2.108|-1.532|-0.345|1.959|0.05|-0.5|-1.088|0.747|0.551|-0.598|1.671|-1.496|0.552|-0.549|0.602|-1.043|-0.297|-0.444|-0.782|0.838|3.893|1.508|-4.566|0|0.05|1.461|-2.934|-0.487|2.188|-2.379|0.783|-0.68|2.033|-9.103|7.823|0.195|-0.869|3.085|0.5|-1.137|1.15|-4.169|4.194|3.621|-0.872|-0.102|2.092|0.315|2.144|1.083|-1.599|6.109|-5.606|-2.651|4.622|1.155|0.944|-2.911|-1.852|-4.786|-1.342|0.449|-0.645|-0.444|2.949|1.97|-0.155|0.364|0.313|1.481|2.772|1.77|-1.094|6.963|0.885|2.171|0.485|0.061|-0.543|-1.015|0.48|0.12|-0.597|0.299|-0.299|0.239|3.467|0.186|-2.657|-1.37|-2.213|2.691|-1.065|0.835|3.202|0.995|0.187|-0.619|-1.223|1.238|1.828|-0.875|0.503|4.737|-0.197|-1.742|1.974|-1.299|-0.517|-1.901|-2.892|-1.515|0.061|1.853|0.622|0.625|-3.208|1.164|-2.04|-0.06|2.331|-2.628|0.42|-0.12|-0.358|0.42|-0.418|0.299|-2.339|-1.042|3.411|-1.124|4|-1.634|1.288|-1.51|0.608|0.673|0.615|-0.246|0.061|0.805|0.937|-2.2|-0.305|-1.795|-1.474|4.113|1.876|1.588|-4.2|1.046|-0.55|-0.789|0.733|-0.909|0.671|-1.205|3.75|-1.174|1.188|-0.062|-0.373|-1.229|-0.793|-1.086|-1.893|-1.054|1.005|0.237|-0.118|0.237|0.119|0.418|-1.412|0|0.89|-0.296|0|0.896|1.025|-0.42|0.604|-0.898|1.829|1.172|1.694|0.252|-0.251|6.055|-1.765|-2.423|4.533|1.01|0|-0.669|-0.2|-0.266|-0.199|-0.331|-0.984||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-10.285|-2.536|10.695|11.31|1.818|-3.509|15.152|1.02|7.299|-17.964|7.742|-11.429|2.941|-1.734|-9.661|-4.25|-4.762|3.704|4.113|-7.381|0|-2.778|-12.727|13.793|7.143|8.123|25.167|1.695|-2.318|-1.455|-3.629|3.247|4.762|-4.545|16.226|16.74|0.442|11.881|0|-5.607|7|3.627|10.286|-2.778|24.138|-6.452|14.815|-8.784|-3.896|-12|2.941|1.19|8.387|-1.899|2.597|2.667|-6.832|-3.593|2.454|1.875|-17.949|-1.515|-2.941|13.333|14.65|-5.988|7.051|2.632|-1.299|-3.75|1.266|-5.389|12.081|7.194|-22.778|19.205|-10.651|7.643|11.348|20.513|-4.878|-1.6|-1.575|-2.308|7.438|3.419|-23.026|0.662|4.861|-7.097|5.442|-2|-40.239|-2.335|-5.166|-1.455|-5.172|-3.654|11.481|-11.765|-13.314|-1.12|-4.29|-5.57|13.833|1.166|-15.931|1.493|8.065|1.087|2.507|-1.102|-7.398|0|-1.754|0|13.031|-5.362|-6.281|-2.927|2.5|-2.439|-0.243|-2.375|-3.881|4.286|6.329|18.976|-15.09|-1.013|-0.754|-10.962|-0.667|-5.263|-5.941|0|11.233|17.922|2.667|17.188|1.911|10.175|-5|-5.956|0.949|-3.067|-7.649|3.824|1.796|-3.468|2.065|2.727|1.227|-4.118|-2.579|1.159|-8.73|6.479|5.97|4.361|-9.322|-6.842|7.955|-2.222|2.273|-5.882|2.186|-4.188|5.525|-9.726|4.7|6.389|-4|-12.791|-3.803|-11.485|2.851|-7.358|3.516|2.4|-1.961|-4.494|0.376|0.377|-0.935|-3.604|0.543|-5.963|2.982|-5.473|0.5|2.74|16.8|34.048|3.324|32.721|1.873|-4.643|-14.373|5.928|6.448|0.694|4.727|1.852|-1.46|-2.143|-6.667|37.615|-11.02|21.891|-3.828|-0.476|20|-5.405|5.714|-1.13|-1.117|-12.683|-4.651|2.43|-2.372|23.563|-6.452|3.911|-0.556|2.857|-7.895|24.183|-7.273|1.227|-9.945|-4.737|-6.863|-4.673|-12.653|1.66|-9.398|2.465|21.536|4.195|-23.792|30.583|-1.905|35.484|4.73|18.4|4.167|0.84|-4.8|-13.734|6.466|-12.194
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-3.704|-0.075|-4.293|-6.271|-7.161|-6.79|-1.543|2.941|0.711|-4.633|0.912|4.095|6.376|1.311|-2.646|-5.362|4.947|-8.255|-6.795|-7.327|-6.313|3.739|-9.152|7.563|-5.747|5.581|-2.374|-7.313|3.626|-2.889|-0.816|-1.117|6.427|0.376|4.406|0.767|-7.88|-0.341|0.904|7.749|3.581|1.513|-5.813|11.59|-3.822|1.426|-5.819|9.266|-6.408|6.6|10.187|-8.8|-14.591|-3.979|0.425|-1.651|-4.663|-7.091|-4.085|-0.635|-8.197|-5.828|-0.046|5.962|3.79|-2.406|11.172|-2.898|-4.1|11.254|-6.93|-7.886|6.122|-0.427|-3.223|-1.127|5.191|-9.672|1.433|0.922|-2.751|-6|0.85|-0.394|0.558|7.868|6.347|-7.158|4.971|-5.003|4.939|-8.746|-12.601|3.315|-6.948|-5.834|9.053|4.088|-2.1|-4.283|-8.515|-6.38|6.692|0.484|4.964|4.544|-1.422|-4.356|14.216|-1.833|2.806|2.279|11.167|-6.067|7.553|6.657|0.833|-3.303|2.372|-0.419|-0.995|-9.282|-11.773|-0.999|6.538|-0.112|-0.529|12.504|3.734|-1.44|11.807|-0.799|1.094|3.031|-0.185|7.861|5.126|2.663|-0.214|4.455|0.722|18.52|3.085|-1.892|-7.268|2.782|1.199|9.6|2.82|1.673|0.24|5.131|1.146|1.486|1.475|-10.793|2.673|-4.448|-0.286|5.653|-0.661|-1.187|-1.144|6.932|0.854|1.477|-8.166|-1.681|1.471|-5.398|-0.167|-2.571|-0.965|-1.166|-3.625|5.751|6.59|-0.941|6.464|1.541|-4.418|9.41|-0.032|-4.433|-3.934|3.426|3.384|-0.095|0.253|3.17|0.427|1.398|1.692|5.348|2.559|-0.618|5.562|14.543|-2.942|2.268|-2.009|4.093|0.852|1.734|-3.692|5.081|-5.582|-3.857|-9.074|4.17|0.439|0.481|-1.422|5.371|1.823|10.492|7.071|-1.531|6.579|-2.813|3.166|4.35|1.737|5.935|-2.657|7.116|6.808|-4.241|-2.349|3.784|-1.016|-4.255|-0.963|-5.031|-4.946|5.143|1.803|1.118|7.937|2.941|-7.553|2.795|-3.881|2.384|-19.01|1.559|7.514|13.846|-2.402|-6.931|-2.56|-7.179
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-4.57|2.723|3.398|-1.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|-1.402|-0.364|0.336|0.899|-2.57|-5.52|6.239|8.863|-2.209|-2.073|3.193|0.499|6.134|-0.657|-0.831|-1.98|-3.125|-0.844|-0.942|-7.296|-1.1|-0.153|-2.27|-1.301|0.839|-2.287|3.333|-0.799|4.725|-2.071|2.712|0.995|-5.888|1.585|5.819|1.405|-0.792|2.543|-2.537|-0.771|2.551|3.028|2.862|13.131|0.793|3.258|-5.722|6.149|-7.065|-0.96|11.067|1.528|-9.897|-5.546|4.958|7.883|-6.759|-9.012|-1.633|-3.206|-6.778|4.794|-4.117|0.724|-2.208|3.285|5.445|-0.03|3.555|0.33|-3.032|-0.966|4.05|5.116|6.878|-2.494|8.692|-4.362|-4.702|4.523|2.688|-1.637|1.72|-0.763|-4.092|6.747|1.014|7.552|4.96|1.572|14.381|-4.222|1.703|0.048|-6.149|9.091|-0.245|5.019|0.232|-2.686|3.589|0.235|-4.22|-4.734|-2.663|6.196|3.197|0.484|6.431|3.861|-3.298|1.074|3.685|8.524|2.413|-2.507|-1.883|-6.449|-3.562|-0.273|-4.811|2.862|2.947|3.684|0.603|7.771|5.902|4.452|4.885|0.943|-0.756|-3.171|-0.692|-2.299|11.078|-3.654|8.819|-0.039|-5.539|8.249|10.494|-6.758|3.431|0.647|-3.819|0.837|-0.665|8.725|6.602|4.534|-0.75|-0.99|1|-2.2|1.489|0.199|1.874|-5.096|-3.48|-1.192|1.019|3.698|2.562|6.842|-0.524|-4.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|-3.102|-0.717|-1.25|-4|-3.846|6.557|6.55|-1.293|1.31|-2.137|-1.681|9.174|0.461|-3.168|-2.565|1.322|-5.417|-9.091|1.538|-1.887|6.426|-4.231|-4.412|7.087|1.6|4.167|0|0|0.418|13.81|-4.977|-2.212|-5.833|6.195|-5.042|-7.393|11.255|-4.545|1.255|-6.275|2.41|1.633|-2.778|-1.946|3.213|-0.797|1.619|3.347|1.702|-4.082|2.941|1.277|3.982|-5.042|7.692|0.913|-2.667|-2.597|-7.6|3.306|5.217|2.222|-2.174|-1.709|3.175|-1.818|-12.5|12.34|-3.689|15.094|-1.395|0|-0.922|-2.252|7.767|2.437|2.602|-9.677|-4.405|-5.417|1.266|3.043|-3.766|-0.83|0.837|-0.83|-6.226|-3.019|1.923|2.767|-3.802|0.382|-2.602|3.462|-10.653|-9.346|-1.534|-1.212|4.43|-1.863|6.623|0.332|-0.331|3.072|0.687|11.923|-0.763|0|0.383|-5.091|10|2.459|-3.175|-10.638|12.8|4.167|3.896|1.762|-5.417|0.418|-17.301|-2.694|0.678|-3.279|4.096|2.807|-3.716|-4.516|-4.615|2.524|0.316|-8.406|6.154|-4.692|-11.429|8.451|3.198|10.968|1.639|0|1.329|-4.444|0.639|0|-7.941|7.595|0|-1.25|-1.538|2.848|1.935|-4.615|12.069|-14.706|3.03|-1.493|0|1.515|1.538|15.658|-9.355|1.974|12.593|-10|-3.069|-4.769|-7.143|-2.778|2.857|-3.581|-9.25|19.403|0|-1.471|1.493|-2.332|8.889|19.772|5.622|3.75|5.727|3.182|-2.222|10.294|9.677|-2.105|-2.564|-2.5|-2.439|2.5|-2.439|-21.154|13.043|12.195|-14.583|33.333|20|11.111|22.727|15.789|5.556|0|28.571|-2.778|7.463|3.077|18.182|-8.333|0|-3.226|5.085|-6.349|-8.696|16.949|-11.94|4.688|-8.571|-12.5|2.564|-7.143|25.373|0|0|3.077|16.071|-9.677|8.772|-18.571|7.692|-2.985|-9.459|21.311|-7.576|6.452|6.897|-9.375|-5.882|-1.592|7.969|-21.951|-13.684|28.378|-7.384|9.452|17.742|-11.429|40|-24.242|-27.473|-2.151|-9.709|0
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|4.317|-1.546|2.955|0.6|-4.713|-1.555|1.885|0.91|-2.579|2.562|2.979|-1.011|1.598|0.143|-1.408|-5.004|3.69|-0.771|-2.023|1.174|3.737|-1.862|9.326|-0.843|0.606|0.64|0.583|0.462|1.406|2.4|-0.951|0.478|0.77|4.739|-4.952|8.192|-0.823|-3.57|-3.754|-3.024|5.673|-0.551||-0.676|1.471|-1.258|-1.4|-0.977||2.387|3.127|-3.001|-4.529|0.776|-0.031|0.688|-3.001|1.508|1.563|3.226|-0.193|-2.786|6.005|-3.024|1.902|1.667|-1.153|-5.156|-4.278||5.291||4.098|3.39|1.34|-0.342|0.724|7.807|1.242|-1.593|||8.477|3.708|3.896|-5.328|1.667|0|-3.459|9.275|-1.087|1.099|-7.143|7.692|-1.6|-9.828|2.807|-0.24|-1.575||-0.47|-0.893|-0.962|4|6.383|-5.585|-1.698|-0.9|1.51|1.779|-1.982|-0.237|3.14|-4.74|-1.19|1.165|-1.942|0|1|8.559|-9.962|-1.481|0.822|3|0|0|3.875|-3.916|-3.945|3.908|0.385|0.971|-0.962|6.427|0.123|-4.91|-1.497|-3.519|1.81|2|1.089|4.13|0.816|0|4.255||2.62|-4.424|-0.167|8.992|-2.133||-2.64|-0.086|-2.157|-1.088|-4.132|-0.479|0.764|-0.996|-2.485|1.98|0.598|0|-8.594|-2.659|4.481|0.409|2.049|-0.566|2.002|8.295|-2.082|2.083|23.14|8.278|2.273|0.571|0|-2.778|-12.195|20.588|19.466|0.141|0|0|-2|2.113|-4.762|5|0|-6.085|13.77|10.75|-4.077|-6.152|-0.818|0.224|0.075|-0.741|1.275||-1.186|6.472|11.238|-17.344|2.836|0.299|-12.393|12.963|-2.386|10.817|2.463|-8.352|-0.821|6.773|0.4|13.327|-5.484|7.856|-3.307|-0.533|-0.881|-4.3|4.493|7.278|-5.536|1.818|-1.434|-6.611|-14.214|-0.571|-1.059|-2.007|8.483|-8.138|1.045|-0.966|-0.069|4.618|-0.144|-3.878|3.513|-0.782|1.516||-9.121|12.472|-12.013|5.119|-3.236|1.271
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|5.252|1.889|-1.753|-3.865|3.913|-3.19|0.2|-0.694|0.699|-3.472|-2.354|-2.3|0.741|-4.004|-1.748|-4.825|3.979|-1.784|2.082|-4.789|-3.197|0.321|-2.426|3.734|4.495|-2.963|2.618|-2.068|-0.739|-4.62|2.488|10.071|-2.161|0.347|0.787|-1.887|-9.961|2.859|-0.866|2.502|-4.912|-2.761|1.901|3.218|15.294|-2.557|-5.184|0.336|-4.716|-1.263|3.344|0.41|-9.084|4.758|0.707|-1.011|0.156|-0.773|7.297|2.989|0.343|-6.039|0.73|-3.822|7.46|0.252|1.536|-3.14|0.833|3.538|1.134|-1.207|-4.132|5.677|-3.701|-1.817|8.125|0.269|3.33|2.659|-1.127|0.188|-5.004|5.766|-0.377|0|0.759|5.717|0.504|4.092|-1.448|-2.716|-0.501|1.731|-4.753|2.282|-0.592|1.705|-3.857|-0.288|0.096|-4.853|-1.087|2.793|0.94|-9.37|-2.895|-0.33|3.853|1.565|-0.777|-0.771|8.349|-5.769|-2.389|-5.178|2.233|-4.124|3.53|-5.288|-3.526|0.452|-1.776|2.894|-4.23|-0.073|-4.656|4.731|0.146|-4.788|1.909|-6.42|6.936|-1.189|-1.515|-3.968|-7.239|0.555|-5.481|12.312|10.732|0|-1.781|-3.967|0.828|6.072|-5.529|3.653|-2.446|3.771|-2.199|7.143|-0.829|-12.582|14.653|-0.526|-3.899|-0.36|-4.138|-1.159|4.043|2.995|-4.533|-0.139|-0.07|2.496|-5.014|-8.493|-1.285|-4.164|-2.236|1.691|0.469|-8.765|-2.298|9.931|2.23|-1.389|-4.213|4.823|-4.865|0.668|4.114|4.606|-0.542|-0.955|-5.314|4.613|-3.095|-1.745|-1.169|-4.211|10.678|-2.136|1.05|3.378|-2.241|12.841|-7.791|3.426|-0.316|11.495|2.531|4.773|2.884|-3.751|5.626|-0.237|-4.312|-4.824|-0.216|5.295|3.443|-7.391|9.35|13.591|0.725|-3.92|1.503|10.127|9.372|5.151|2.526|3.567|-2.549|8.417|-1.607|-8.691|-2.423|-0.656|-1.189|-8.687|2.117|-0.201|1.119|-9.817|1.964|-4.126|6.801|0.578|-2.26|-4.41|10.437|3.074|-7.4|-5.809|24.472|8.97|-9.44|-8.35|-5.062|-4.818
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|0.911|1.453|0.132|-3.077|3.38|-0.724|-1.491|0.587|2.13|-3.097|4.801|9.556|-0.735|1.266|2.363|-5.476|5.231|-0.151|4.016|-11.251|-2.851|-5.637|-2.193|1.398|0.639|-1.325|3.19|-3.03|8.642|0.069|-1.621|-3.203|2.41|-0.4|0.604|1.498|-4.858|-0.323|0|3.612|2.257|0.55|-5.091|4.005|-2.061|1.416|-1.983|1.68|-0.335|-1.387|3.274|-4.371|-5.077|2.28|1.805|-2.759|2.771|-1.46|0.382|-0.696|3.607|-2.181|-1.204|9.356|4.945|-1.504|-5.548|6.331|4.59|3.505|-2.58|-4.145|2.459|4.112|-1.977|-2.593|3.29|-2.244|-1.546|0.967|2.75|-0.305|2.179|-1.683|-1.06|5.091|-7.164|1.196|6.022|0.159|6.061|-1.818|-3.432|-0.477|-2.93|0.699|-0.617|2.776|-2.625|-0.077|-0.69|-1.732|3.106|7.066|2.209|5.183|3.229|-4.071|5.312|0.941|0.378|-1.12|-0.833|-1.37|1.577|0.279|-1.195|-7.325|-1.593|0.76|1.893|-1.525|-1.255|-0.334|4.625|4.182|-6.063|0.948|2.655|-2.586|0.52|-5.255|0.911|-1.71|-2.307|-0.632|0|2.846|-3.15|3.252|2.075|-0.823|1.844|-4.177|3.75|-2.36|1.992|-5.118|6.723|3.03|0.435|-3.442|1.104|-2.805|1.593|-0.334|-1.238|-4.642|2.088|4.359|-4.56|3.135|0|-0.493|6.748|-4.678|-0.499|7.603|1.176|-3.07|-1.469|0.347|4.818|-5.822|-5.425|0.816|0.082|0.246|-2.163|-0.399|-1.183|3.595|-2.08|-2.799|0.469|1.346|-2.771|3.341|0.319|-0.634|-2.172|1.019|3.656|2.669|-3.772|1.466|6.505|0.875|-2.723|1.908|0.611|-0.607|-1.453|-0.763|-1.339|0.505|-4.113|-1.665|0.079|5.616|5.856|-3.262|-4.273|-0.409|-0.892|-0.725|-2.588|2.082|1.545|-4.651|0.389|7.083|-2.28|6.597|-10.49|5.319|0.493|0.082|0.998|6.272|1.071|-4.6|-5.323|-2.745|-1.923|2.767|-1.017|-1.465|0.934|3.379|-2.739|-2.814|-2.23|-3.098|-2.116|0.425|0.142|1.512|1.982|0.147|10.39|-9.942
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0|-0.962|0.971|-8.036|-0.885|0|1.802|-1.77|-2.586|0.87|-0.862|-1.695|-5.6|10.619|-1.739|-2.542|-9.231|-1.515|-4.348|-9.804|7.746|1.429|-7.285|-3.205|1.299|1.987|5.594|4.38|-4.861|-0.69|4.317|0.725|6.977|4.032|0|-1.587|-1.563|0|0|-0.775|-0.769|1.563|1.587|0.8|-3.846|7.438|2.542|-0.84|-13.139|0|2.239|-4.286|-6.667|-3.226|5.442|-7.547|-0.625|-5.882|4.294|-0.61|-4.651|-1.714|-2.778|5.882|6.25|11.888|-0.694|2.128|-2.759|3.571|2.19|-2.143|-3.448|-2.027|-1.333|3.448|-6.452|-5.488|9.333|0.671|-1.974|-11.111|22.143|-8.497|-6.135|19.853|-2.857|4.478|2.29|4.8|-3.846|-10.345|-5.844|10|-6.04|0|0.676|-8.642|-4.142|-6.111|-2.174|-1.604|1.081|1.093|-5.181|2.66|0|-5.528|-0.5|-4.306|-5|0.457|1.389|-11.837|2.51|-12.454|-4.211|-9.524|0|9.756|4.364|-5.822|0.344|-15.652|-1.146|5.12|4.403|1.597|-4.863|3.785|-6.49|6.27|6.333|-2.913|0.325|-4.644|12.937|2.143|2.564|-4.211|5.948|3.462|-1.141|-7.067|9.266|32.821|0.515|-5.825|1.478|0.995|-0.985|8.556|3.315|-17.727|9.453|-11.062|-20.702|-6.25|1.333|0|-3.226|3.333|0|9.091|-1.786|2.19|-0.364|1.476|-9.06|2.759|5.455|-7.718|-0.667|-16.667|-5.759|3.243|1.37|-10.976|9.626|1.907|-6.138|0.773|-1.772|9.418|-0.824|-0.546|-0.543|-1.867|-3.846|1.036|14.881|-3.17|11.218|7.958|-2.034|-4.839|3.679|3.103|2.837|2.545|1.476|8.835|10.177|2.727|4.762|-12.134|8.636|10|-4.306|4.5|-3.382|4.02|-5.238|-4.545|3.286|10.938|-1.538|0|5.405|18.59|-4.878|3.145|6|-10.18|12.838|17.46|7.692|6.364|3.774|6|-1.961|-2.857|6.061|-12.389|-5.833|12.15|-10.084|8.182|10|-1.961|2|5.263|14.458|10.667|-2.597|-1.282|4|-11.765|-2.299|-9.375|-2.041|-1.01
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|3.786|7.116|-11.088|0|3.086|-2.729|-1.611|5.824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|0.324|1.535|-0.99|-5.208|-0.753|-3.581|-0.246|1.13|0.587|-0.05|-3.921|-0.144|2.078|5.93|2.048|-2.298|5.216|-2.049|0.294|-6.043|-3.52|1.823|0.52|2.344|-1.227|2.239|5.594|6.29|-2.15|2.551|3.521|-1.499|-3.489|-0.816|-4.423|2.494|-6.228|3.159|-1.6|3.46|6.059|1.52|0.647|4.615|0.062|5.833|-3.748|14.963|0.126|5.263|0.824|-2.064|-3.284|-0.577|-2.72|-0.28|1.079|-2.551|-3.204|-3.385|0.977|-3.046|4.331|3.936|0.846|2.658|-3.19|4.182|-2.509|0.508|-4.338|-8.041|-0.506|-5.105|-2.468|10.053|4.879|-4.203|-3.947|1.841|0.308|2.589|-0.55|2.56|-1.225|3.049|2.246|3.021|16.821|-0.78|0.827|-4.839|4.473|7.181|-6.324|-3.798|-4.55|-5.785|-4.318|-6.719|1.983|-12.491|0.404|2.5|-2.926|4.114|3.388|-2.828|2.772|3.088|12.986|5.707|-4.151|-0.333|5.728|-0.955|-0.037|-7.66|4.35|4.471|-2.239|-3.704|1.268|4.702|0.333|-1.242|-0.291|9.934|-0.775|-0.02|1.677|5.431|1.055|5.113|-1.756|-0.2|-3.012|7.319|-3.066|4.711|8.908|6.294|0.986|-0.191|15.436|-0.938|-4.165|3.73|3.574|6.333|-4.167|5.358|-11.448|-11.415|7.963|-1.272|-5.516|-2.555|-3.937|3.849|0.965|2.219|0.192|6.117|-1.492|7.396|3.18|-4.116|-0.846|-0.958|-2.907|2.077|5.51|3.232|-4.062|2.284|6.054|5.053|3.285|5.792|-0.728|1.32|2.549|3.975|-0.083|1.94|-3.579|-2.806|-13.799|3.564|-3.605|4.181|-0.982|-1.213|-6.331|1.216|3.963|4.164|-4.681|6.426|0.654|-9.593|4.893|1.717|-1.655|-8.283|-1.063|-1.752|5.205|10.267|-1.751|7.614|-0.263|-4.728|-2.207|7.21|-2.275|-9.438|-5.969|0.787|-0.094|1.21|-1.071|9.335|-4.507|4.074|1.143|5.018|-6.143|8.599|-3.54|0.467|5.896|-3.025|2.728|23.664|9.156|-8.087|-4.832|0.449|-10.535|4.892|-2.227|14.874|12.948|-4.399|2.463|18.509|-5.294|-19.811|-8.739|-2.395
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-8.027|1.1|7.917|-11.554|-6.083|-7.771|2.288|0.272|0.078|-2.281|-1.461|1.175|-3.652|5.348|-0.192|-2.326|3.054|-4.079|-2.495|0.582|-1.079|3.886|0.225|-0.224|0.262|0.376|-0.113|1.603|-0.38|-0.038|-0.114|1.074|2.963|3.391|2.17|2.656|0.086|0.387|2.697|0.578|1.124|1.275|0.32|-0.182|-0.949|2.122|0.231|0.046|-1.548|3.195|1.382|-0.285|1.105|3.376|3.071|0.67|-0.051|-1.969|2.909|2.557|-0.266|1.565|1.813|1.733|0.562|0.508|2.017|-1.308|3.169|0|0|0.472|-0.644|0.235|-1.218|2.315|0.357|0.06|-0.651|1.259|-0.418|-0.416|0.059|-0.884|-1.909|2.794|-0.884|-0.586|-0.64|1.417|0.534|-2.77|-0.345|0|-1.585|0.512|-1.18|-0.781|-1.103|0.499|-0.221|3.373|0|1.391|0.232|-0.058|-4.545|7.701|1.331|2.671|0.124|-1.229|3.893|-1.385|0.189|-5.539|1.084|-1.658|1.198|-8.698|-1.615|1.641|-8.048|3.166|0|-2.726|-0.05|1.174|-2.683|-0.149|-0.444|-2.644|1.911|2.46|-0.599|-4.526|-0.991|1.338|3.77|0.85|-2.772|1.984|0|2.491|-3.008|3.469|0.979|2.319|1.444|0.863|0.108|1.258|1.162|-1.846|3.02|-1.433|0.666|0.896|0.62|-1.771|1.063|-2.188|3.394|4.43|1.135|0.42|3.476|-1.226|1.179|-9.234|-4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|11.765|-6.593|5.202|-8.947|11.765|1.493|-3.736|-3.867|30.216|-1.418|3.676|6.25|-3.759|-3.623|11.29|-3.876|-7.194|-6.711|15.504|-9.79|-5.298|10.219|-2.143|44.33|-1.02|-4.854|22.619|25.373|1.525|-5.724|40|0|2.041|-2.026|0.027|-9.091|7.843|-5.556|-11.466|-3.165|-0.021|-10|-7.895|-5|1.266|-2.26|2.312|-3.659|1.235|5.195|0|1.316|5.556|18.033|-16.438|-3.947|8.571|4.478|-1.471|4.615|-9.722|-14.286|5|-3.614|0|0|-4.59|-7.454|-6|-4.762|2.941|-3.774|-2.752|4.808|-5.455|14.583|7.865|23.611|-4|-2.597|1.316|-8.434|-20.192|-5.455|-1.786|-1.754|-5.785|-2.419|0|-5.344|-9.028|-5.882|-3.774|-3.049|-9.392|-1.63|2.222|4.046|13.072|-13.068|-3.297|7.692|5.625|14.286|11.111|-3.077|1.562|-2.29|-1.504|3.021|-0.662|3.968|-5.303|-2.222|-1.46|-5.517|16|5.932|8.257|-6.034|-8.661|0|-0.781|-6.569|-1.439|3.731|-4.965|2.174|2.985|0|-10.067|-0.667|7.914|3.731|4.687|-0.775|-4.444|-0.735|0.741|-6.897|6.618|-1.449|-1.429|-1.408|-2.74|-1.351|5.714|-6.04|0|4.93|-11.25|2.564|-9.827|-7.487|34.532|-13.665|-8.523|-18.14|22.857|-9.794|21.25|-11.602|2.26|4.118|-12.821|-5.34|-8.444|-20.775|1.429|-3.448|-9.375|22.137|-1.873|-3.61|-19.006|-1.724|-8.661|1.6|-4.58|-4.146|-4.872|4.106|1.471|2.281|10.806|-1.37|-4.45|-0.779|-14.062|22.404|-11.38|-15.886|-9.074|10.204|0.43|8.182|10.811|5.195|-11.888|24.04|-4.065|-4.156|15.269|-2.624|-12.5|-1.754|2.571|-3.474|-4.953|6|-7.855|18.283|-11.779|84.071|43.038|9.722|-3.356|6.353|-5.973|0.676|0.68|13.077|-1.515|0.763|-3.676|0.741|-14.557|-12.707|0|7.738|4.348|27.778|36.808|11.098|-17.921|16.092|46.218|-8.462|-12.162|31.907|-1.579|39.024|-22.642|-65.584|-1.911|-1.875|3.226|-8.77|-0.059|-11.418|-2.582|9.444
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|13.333|-3.226|-6.061|57.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.64|0.46|-0.275|2.828|-1.302|-0.83|2.554|-5.287|0.722|0.362|4.744|-3.656|-2.756|-1.575|-5.066|4.423|-0.432|-6.613|-0.879|-10.451|-1.272|-2.414|-1.226|2.729|-3.381|0.544|13.241|4.674|1.306|1.073|-2.337|-9.68|1.327|1.573|-13.76|5.666|3.169|-0.351|-4.937|6.011|4.741|-11.475|-3.236||4.509|17.081|11.034|3.571|3.704|1.887|1.145|-2.602|-1.103|4.615|2.362|1.195|-0.791|-1.172|4.918|0.412|-1.22|-2.767|3.265|3.376|-3.659|0|1.235|-0.816|0|-0.407|2.5|0|-1.639|1.667|-0.415|-1.633|1.24|-3.968|-4.183|-0.755|0|8.163|3.376|-0.42|-10.526|-0.746|-10.368|-0.333|9.091|0|-6.143|-8.437|-0.621|-6.667|10.932|1.303|2.333|1.695|-1.667|-4.153|0.643|-0.321|-5.455|11.486|-0.337|3.846|-4.667|-0.99|1.338|-0.664|0.669|-3.236|3|-3.537|-2.813|-3.03|0|-1.786|3.385|-2.695|-1.183|-3.429|-2.507|-21.099|0.664|0.668|5.214|1.85|-2.331|-0.694|-2.041|-6.369|-0.212|3.057|0|-3.376|1.935|3.333|1.58|1.605|-8.595|-2.653|0|-4.11|0.988|2.846|9.333|-1.747|9.048|-7.489|5.581|-7.725|-2.714|-0.828|-3.785|-3.462|-1.141|5.2|0|0|-4.398|-2.243|3.083|5.918|-2.39|-7.037|-8.163|-1.508|-4.173|-0.32|5.932|-1.007|0.337|-0.168|-4.494|-0.16|3.654|2.73|-3.14|-3.045|5.942|-7.244|3.252|1.611|9.054|-3.478|-1.541|-1.518|2.773|-3.512|-4.013|-5.03|15.088|-1.554|0.173|0.522|0.524|0.704|-2.906|6.947|10.282|2.058|-1.818|1.227|-1.807|-7.607|-7.229|1.93|-1.384|11.583|21.028|-4.889|0.671|3.472|5.366|1.235|-1.22|8.609|-2.202|18.769|10.544|8.889|-4.255|1.075|1.455|7.843|-1.544|0|-4.074|-2.527|14.938|-2.132|-4.554|-12.542|3.147|-3.051|3.509|0.352|-9.554|3.974|-4.732|-2.761|11.263|-4.56|5.862|7.407|-1.46|-0.364|-0.362|-5.155|-14.412|-7.357
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|2.39|2.365|-3.16|-2.465|1.406|-7.581|-2.602|-0.14|-1.453|-6.108|3.358|0.676|-0.738|1.361|-0.474|-3.338|8.292|2.321|-0.791|-2.044|6.133|1.058|-10.608|0.543|-10.517|1.418|2.788|-3.309|4.615|-2.072|-2.27|-5.889|-1.367|-4.927|1.039|7.91|-0.294|0.711|-0.178|1.869|1.967|-1.573|1.039|8.273|2.441|2.931|0|-0.83|-3.085|12.359|5.234|-5.117|-5.477|-3.101|4.69|-1.493|0.428|-1.129|-2.879|-1.485|-4.759|-4.951|-1.505|-1.19|0.598|-2.566|-4.243|-1.539|3.118|2.083|-3.247|-0.888|6.062|3.851|-1.327|0.668|2.108|-0.062|-3.871|8.393|-2.271|5.316|-0.133|0.735|-1.384|2.778|5.429|-1.616|0.423|-2.812|1.816|-2.915|-3.279|2.624|-4.866|0.45|-7.825|1.627|-3.488|-1.714|-1.13|4.672|1.867|1.343|-1.147|-0.121|2.092|-1.336|1.604|3.512|5.954|-4.768|5.939|-3.934|8.773|3.316|-4.972|-2.923|-0.406|5.727|-4.901|-1.805|-3.67|1.041|1.586|0.665|2.594|7.012|0.146|2.32|1.136|-6.112|3.228|-0.365|5.15|-2.033|1.762|1.874|-3.101|6.958|2.658|11.585|3.056|0.384|-4.487|4.198|-2.239|-1.471|-1.449|4.151|0.094|9.063|-0.41|1.881|-5.248|-3.071|-9.391|-2.79|-1.907|3.253|-3.868|-1.54|-1.516|2.621|-2.476|-0.792|-2.548|0.31|-0.386|5.623|-0.244|4.592|-4|1.323|-4.351|8.498|0.866|1.316|0|-0.088|2.424|3.628|13.039|0.211|0.957|2.732|1.329|-1.311|2.349|1.938|-2.23|-3.445|-0.535|6.257|-2.116|-0.554|0.111|6.872|-8.658|-2.839|-0.419|1.921|2.516|0.44|1.904|-4.185|2.081|-1.297|-1.909|20.281|-1.01|-1.493|-1.35|-0.972|-2.14|7.959|1.038|-5.861|-0.244|2.882|1.656|1.816|-0.13|4.607|-10.219|3.137|6.551|-3.109|-1.781|1.028|5.135|0.271|2.075|2.553|1.439|9.795|0.957|0|-0.476|-1.716|-0.466|0.468|-5.874|1.039|0.447|3.549|3.68|3.821|-0.496|6.514|7.78|-3.656
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-7.725|16.5|-16.667|9.091|33.333|-13.158|4.972|0.556|5.882|-3.955|2.907|-8.995|5.587|-3.243|4.52|-3.804|4.545|-10.204|-1.01|-7.907|13.158|-9.091|10.524|2.216|3.933|-1.657|-8.586|-1|13.636|-12|-4.306|-4.566|-6.809|3.524|-0.439|-6.173|2.966|3.509|0.441|-3.404|9.813|-16.078|21.429|0|-4.545|-8.333|12.15|-2.727|-9.091|-26.667|63.366|-10.619|-14.717|0|-3.636|-5.498|0.345|-4.918|2.694|3.846|-7.742|1.639|5.172|-3.333|-5.063|3.947|1.333|-1.316|-2.564|-2.5|2.894|-1.27|7.509|0.687|3.559|0|4.074|-9.396|0.337|-2.303|0.662|-5.625|2.894|2.64|-0.656|-0.327|-4.375|0|0|3.226|-1.274|-4.559|0.612|3.81|2.606|1.993|1.347|-3.883|-2.215|-1.558|-1.835|5.825|-0.323|-4.908|0.308|-0.612|0.615|1.562|5.96|17.51|4.898|-5.769|1.562|0.392|4.938|0|-0.816|4.255|-9.615|9.244|-11.194|4.28|-9.507|-3.072|1.034|-3.01|-0.333|46.341|-0.966|-0.481|-0.478|-0.476|-9.871|-4.898|17.225|1.456|3|-2.913|0.488|0|-1.442|-1.422|0|-4.955|-1.333|-1.747|6.512|-1.376|-2.242|10.396|-7.763|4.286|-8.696|-1.709|2.632|-15.556|-4.93|-2.74|2.817|-7.492|-2.229|5.017|4.181|5.904|17.826|-3.766|-7.004|2.8|2.041|2.083|-4|-10.714|5.66|-7.343|-4.348|0.673|-1|1.695|-1.667|-7.692|-3.846|5.625|0|14.286|19.149|2.174|-6.883|-1.2|-5.66|-8.621|0.346|9.057|-25.978|-13.735|-5.682|-3.297|19.737|-2.564|-2.5|40.351|7.547|-11.667|0|20|4.167|-20|81.818|-2.941|14.865|9.63|-6.897|3.571|2.941|4.615|8.333|-20|0|40.187|-5.31|11.881|-3.81|0|7.143|-2.97|-12.174|-2.542|-1.667|0|4.348||7.477|-6.957|-14.815|-9.396|1.361|0|0.685|0.69|-3.01|3.103|5.072|-8|25|-4|13.636|4.762|10.526|18.75|-9.091|-3.297|-7.143|-2
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-10.169|-4.065|-15.172|-3.333|-3.226|1.974|2.013|-1.974|-6.748|-2.976|-5.085|-1.117|3.468|8.125|8.844|-2|-0.662|-3.205|4.698|-60.054|11.343|0.904|0.302|-6.761|-0.281|-0.559|6.548|-9.189|25.419|3.512|-4.362|4.93|-1.805|10.812|-15.806|-9.357|4.587|-7.102|10|10.727|12.451|5.761|-12.59|24.107|12|3.627|0.521|23.077|-3.704|5.195|3.356|-53.145|-5.075|-4.286|2.339|-5.785|-8.564|-12.168|8.654|9.763|10.174|-76.177|-2.102|-3.469|-4.857|7.785|-0.6|2.812|7.206|-3.134|-4.36|-0.475|6.039|4.744|-4.46|-0.358|-8.525|0.993|2.721|1.73|-3.215|3.537|5.025|1.93|-7.039|7.572|14.932|9.328|-4.2|8.325|3.3|-21.507|-6.667|2.171|5.114|6.807|7.79|-1.867|11.166|1.2|1.523|-2.956|-5.14|12.988|12.204|2.303|19.565|-0.719|0.725|-1.429|0.575|10.652|4.502|-7.086|3.981|-5.463|3.616|-12.757|24.191|-1.839|1.701|6.329|-19.762|-2.102|3.529|-4.225|-0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-2.258|5.907|0.353|-6.221|0.532|-3.032|-0.641|0.128|-0.256|2.966|-8.724|-3.708|1.47|5.13|4.725|1.445|-0.458|5.227|1.183|-2.311|4.252|10.754|4.17|2.515|3.649|2.493|4.66|2.19|-2.507|2.767|2.444|3.543|1.23|2.521|1.709|1.739|7.101|3.869|0.486|3.783|1.019|-0.884|0.253|5.053|-3.59|3.862|-5.535|1.793|-5.676|-2.931|4.791|-0.123|-2.861|-1.986|1.422|-2.877|3.207|-0.824|0.473|1.077|4.11|-7.275|10.318|1.16|0.129|0.649|-5.521|7.096|2.561|-2.368|3.401|-5.648|1.963|0.262|-6.503|-0.245|-6.948|-0.227|-4.348|0|-1.709|-5.263|2.277|-1.729|8.141|1|0.111|0.111|8.454|-1.429|-1.524|-0.929|-2.931|-3.692|-1.917|0.428|0.646|-1.485|1.18|-0.427|5.882|-1.778|-0.222|1.462|-4.203|0.433|7.567|-3.266|2.659|0.348|-0.347|1.885|5.597|0.878|4.047|1.862|-2.968|-3.846|2.284|-1.5|3.493|0.259|-4.579|0.748|2.821|-1.639|-2.699|0.493|-1.578|-2.37|-3.211|-5.32|1.209|2.247|6.332|0.601|15.235|6.647|1.196|-3.043|-1.429|-2.371|1.847|-6.133|0.942|-1.589|-4.912|-0.251|0.126|-0.501|-2.083|1.366|-1.227|-17.76|-0.201|1.742|-3.748|-1.934|-3.364|-1.018|-1.369|2.911|-3.881|-0.983|1.635|-6.616|-4.612|-2.524|-4.733|0.605|0.227|6.195|-0.241|-1.735|3.341|-2.309|-4.049|0.847|-1.815|-3.15|-4.211|-1.179|-0.346|-3.726|1.144|5.092|8.853|10.459|1.379|5.455|0.457|-5.685|-0.172|4.025|-0.622|1.351|6.22|5.556|-11.528|5.666|1.827|-6.475|-1.156|13.522|1.537|-5.243|-4.63|-6.816|1.4|-0.087|-1.124|-5.705|-1.997|1.541|1.481|-0.082|4.647|1.22|7.793|3.198|8.976|9.227|3.461|7.574|-3.47|-0.738|-0.368|-6.636|-7.219|-4.171|-7.526|-6.095|-3.165|0.257|-1.186|0.255|1.03|-16.247|2.733|-4.04|1.73|4.443|13.699|4.753|5.189|-17.893|1.574|4.609|-8.647|-4.04|7.86|-1.833
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|0.263|2.195|0.392|-5.023|-0.046|-2.383|2.871|-2.481|0.618|0.971|2.952|-1.846|-8.588|0.949|0.958|-0.455|0.435|-4.351|-2.655|-3.933|3.465|3.352|-3.302|5.524|3.77|0.421|0.781|0.923|-0.604|-2.232|-2.517|0.085|-0.657|-0.925|3.255|1.856|0.869|4.277|-0.509|2.174|1.78|1.962|1.468|2.369|-2.338|3.395|-3.953|3.901|-6.053|0.68|0.512|-7.515|-1.072|-1.235|-2.305|-3.13|-3.211|-4.162|2.135|-0.998|-0.332|-4.65|1.664|-2.02|-6.932|-0.872|-0.847|1.079|0.725|-0.906|-0.629|-0.339|-0.773|2.816|-0.635|4.111|-0.054|-0.515|-0.46|2.913|-1.027|1.056|2.215|3.129|1.738|2.935|2.219|-1.077|2.096|-1.653|-11.918|-5.23|-2.524|3.667|-2.534|2.072|2.134|0.882|-2.428|1.185|-0.623|-0.671|3.876|5.682|0.531|3.517|-0.586|-3.25|1.07|1.987|-0.792|-0.481|2.342|-1.416|1.737|1.666|8.491|-2.131|4.684|-0.621|0.244|0.424|2.003|0.388|2.844|1.916|0.264|6.496|0.54|-2.164|-2.31|-5.482|0.443|0.61|1.116|-2.069|-0.186|2.497|-1.268|-1.866|7.426|-0.98|3.553|-0.781|-1.684|2.383|-3.804|1.812|-0.764|3.811|1.4|1.527|-1.606|-4.574|1.557|-2.282|0.295|-2.822|0.24|1.806|-0.049|2.474|0.351|1.787|1.661|2.966|1.108|-6.776|5.782|-0.319|-1.077|5.664|0.223|-3.904|-4.225|3.389|-0.658|-3.035|-6.576|0.239|-4.012|-2.482|2.733|0.485|-0.733|1.488|2.502|-3.385|2.212|1.119|-1.477|-0.374|4.415|4.326|2.29|-0.595|3.177|1.243|-3.167|2.029|1.189|0.79|1.859|6.815|2.615|-0.934|4.403|3.013|-0.419|0.519|1.115|-1.645|2.921|3.15|-0.443|6.266|-4.563|-0.447|-1.257|1.273|0.903|0.876|0.564|-0.665|-2.723|7.817|0.368|1.268|0|3.394|0.582|-0.54|-0.269|-3.705|-1.568|-3.075|2.91|-4.416|4.014|1.06|-2.216|4.912|0.528|3.431|-1.422|-0.383|1.912|5.647|-1.98|-3.697|-2.095|-1.906
01968|30748|/equities/envirostar|R2000GROWTH|-2.581|0|-4.908|5.161|0|4.73|-3.268|1.325|-0.658|-0.654|-3.165|0|-0.629|1.923|0.645|-1.274|1.29|-0.641|-4.294|-1.807|-4.598|0|6.098|3.145|0|-7.018|-3.39|5.357|-7.692|1.111|2.857|-11.168|17.964|-6.704|-8.673|23.27|3.247|4.762|4.255|-4.082|-7.547|14.388|2.206|-5.556|2.128|0.714|-2.098|5.147|7.937|-4.545|6.452|-3.876|-5.147|-4.895|0|-7.742|-1.274|-1.258|1.274|-1.875|0.629|-4.79|3.727|2.548|1.29|-4.908|-2.395|5.031|-4.217|-2.924|1.786|-1.754|0|-3.933|-5.319|21.29|-7.186|1.829|0|-1.205|-3.488|-7.527|-2.105|9.195|-10.309|6.011|-8.955|1.515|-1.98|-5.607|5.941|0.498|-0.495|-6.912|0|5.854|-1.914|0.966|4.02|-6.573|0|-6.987|9.569|-3.687|5.854|5.67|8.989|0.565|-7.812|-4.478|2.03|-6.19|-10.638|-3.689|0|1.667|4.803|-5.761|1.25|3.004|0|0|-2.51|0.844|-1.66|2.991|-2.5|-0.415|9.05|16.316|-20.833|33.333|14.65|1.29|-7.186|-4.023|1.163|-3.371|6.587|7.051|2.632|-8.982|-4.571|-9.794|0|6.011|0.549|-11.22|7.895|-9.091|17.416|18.667|4.895|14.4|11.607|-8.943|-0.806|0|-1.587|-4.545|0|0|-0.752|2.308|-7.143|5.263|0|-9.524|0|2.797|4.38|3.788|-5.036|15.833|-16.084|1.418|6.015|-2.206|3.03|-2.941|3.03|-7.692|-6.536|5.517|-1.361|-2.649|2.721|0|0|0|54.737|-16.667|-1.724|10.476|-6.25|-13.846|46.067|14.103|44.444|0|1.887|-1.852|5.882|2|6.383|0|-7.843|2|0|-7.407|8|0|-7.407|-1.818|-1.786|1.818|10|-3.846|4|-3.846||6.122|-2|6.383||-6|-7.407|-6.897|16|-9.091|-5.172|-15.942|38||-1.961|18.605|-10.417|29.73|0|2.778|0|-10|2.564|21.875|-8.571|16.667|-14.286|-10.256|25.806|-11.429|-5.405|0
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|5.793|0.689|-2.128|4.956|3.204|2.595|5.796|-0.243|-3.636|0.649|-0.528|-2.407|0.867|6.135|1.939|-1.721|1.751|-1.296|2.727|-5.795|3.079|3.638|1.952|4.7|-0.542|-2.316|3.92|2.25|-0.281|-1.451|-4.99|1.331|-0.923|0.73|2.379|1.518|-1.629|4.173|2.094|2.897|4.503|-2.35|3.127|2.32|-4.58|10.455|-2.787|7.394|-8.535|0.161|17.536|-3.565|-9.212|5.24|12.255|-4.135|1.141|-13.487|3.226|-1.257|0.505|-10.415|3.033|-10.756|1.622|-5.467|8.617|-0.647|-0.643|13.555|7.504|1.416|13|3.199|2.54|2.273|7.442|-2.384|1.968|5.109|-0.605|-1.195|-6.061|1.25|1.734|-1.368|7.872|0.743|4.805|-3.509|-0.623|-3.717|0.969|-5.6|-4.267|-5.579|-2.222|4.43|-1.762|-2.624|0.814|-3.722|13.444|5.758|0.71|1.198|10.013|-2.692|5.691|-2.252|-1.307|0.394|12.889|-5.33|18.833|-8.116|4.815|-1.58|-3.506|-3.102|-9.492|-3.234|-3.856|-10.865|-2.592|-4.928|-2.503|11.62|2.169|-0.68|9.294|-19.057|-3.298|8.298|0.634|-4.154|-0.303|0.712|6.848|5.023|0.806|13.299|-5.542|7.55|-7.927|4.061|-1.5|-0.867|4.534|5.898|-1.486|2.069|-3.333|-9.856|10.786|-7.853|3.558|-10.16|4.286|1.449|1.845|8.545|7|13.086|-9.37|-15.366|-5.393|-8.28|13.415|2.117|-3.253|8.073|-4|-2.2|1.995|6.366|2.446|0.822|-8.864|4.843|-4.5|20.482|7.792|5.299|-3.306|4.853|2.852|-0.355|-1.401|7.94|-9.418|-4.262|9.91|5.513|-10.085|-4.098|9.319|7.514|-6.655|-8.553|-2.251|8.932|-2.393|20.619|3.412|-6.2|0|0|1.01|2.062|9.729|2.079|13.055|-1.795|7.143|10.303|25.954|-24.713|-3.867|-2.688|-17.333|16.883|2.394|4.444|13.565|10.453|7.895|0|-9.831|11.321|-10.169|7.273|-8.333|-3.226|-17.772|6.197|12.698|3.618|-13.636|-17.371|3.398|8.421|-9.739|4.988|0.25|23.077|4.839|8.772|-6.557|-22.785|-18.557|-3
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|3.788|5.571|-2.026|-21.121|-1.573|-7.257|1.321|1.745|0.788|5.233|1.533|-0.857|2.233|0.528|1.383|-5.702|5.155|6.253|-2.654|-4.334|5.253|-0.299|-9.988|2.762|-4.35|5.196|4.281|-1.298|2.829|-2.922|0.887|1.098|-4.677|0.71|6.214|3.917|-5.391|-0.269|-3.188|0.436|-0.282|-3.135|-6.345|1.48|-2.799|-0.733|-9.356|5.44|2.806|-1.842|6.332|4.833|-4.892|-5.164|8.572|-0.766|-2.725|-2.355|2.091|1.287|-4.428|-7.232|12.367|1.951|-0.758|0.764|-1.816|4.111|-2.014|-0.64|-3.867|2.142|1.072|2.776|-4.984|5.074|5.846|-0.834|3.82|1.214|0.113|-1.573|2.965|-2.317|7.213|4.623|-4.029|-4.795|2.336|-1.451|-5.996|-6.383|-1.438|1.976|-2.792|-0.512|-1.417|3.726|-5.787|-5.335|4.84|-3.12|-0.255|3.797|2.597|3.614|1.84|-4.956|-1.058|7.216|15.147|-1.681|10.129|1.17|4.883|-0.919|3.439|-8.563|-2.928|2.675|-3.752|-1.331|-2.362|4.777|3.537|-0.914|4.456|4.985|1.728|-2.08|-0.111|-5.844|0.472|0.289|0.929|-1.695|6.352|3.443|-5.376|-1.074|6.676|4.428|0.27|-1.999|-2.717|4.327|1.576|-2.31|0.297|7.435|2.754|4.488|14.471|-3.116|0.766|0.384|-0.649|-2.748|5.608|2.163|-1.771|4.784|-1.623|1.107|1.246|-0.987|0.704|-0.576|2.706|0.339|0|6.845|-1.562|1.864|-5.458|2.965|-3.087|2.777|-2.868|4.146|-4.35|-1.553|3.881|4.227|0.64|3.113|0.713|-0.473|-0.471|2.906|-9.231|-0.132|4.784|0.788|-7.702|-1.683|2.237|5.586|-5.372|-3.883|0.332|2.594|2.887|8.599|-4.622|-8.99|3.279|2.892|1.512|0|0.988|0.135|5.908|-0.803|1.002|9.115|2.509|-3.949|-0.051|2.738|2.649|7.371|1.353|4.167|-1.39|6.362|-1.144|-7.303|-0.702|-0.292|-1.323|0.462|-1.256|0.516|-3.967|-0.11|1.565|-0.996|0.501|-0.882|-1.198|4.023|5.373|-7.916|0.776|2.732|-2.659|8.604|3.551|0.312|-1.538|8.117
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|25.329|-5.06|5.994|-1.369|3.677|5.802|9.084|-0.074|-4.681|2.322|-3.026|-1.661|16.064|-22.43|-1.231|-7.143|3.858|7.737|9.754|-6.984|5.874|-6.705|-1.773|-4.534|16.07|-1.656|15.92|-1.575|-2.308|4.67|4.195|3.742|7.584|0.282|3.902|-5.704|-2.248|-1.068|22.174|0.546|2.121|-0.775|0.669|2.867|2.952|1.803|0.362|-0.12|-1.19|8.949|1.715|-2.821|3.311|2.027|-0.135|-1.068|-0.795|1.342|3.905|0|-3.108|0|1.928|1.255|1.414|-5.101|-0.667|-0.398|0.4|1.626|-3.15|2.695|-2.625|0|-0.392|4.366|-0.272|-1.342|-0.667|3.878|-0.824|0.971|1.264|-1.793|0.555|-0.552|0.694|-0.277|-1.769|-1.606|3.034|0|-1.091|1.524|1.262|0.281|-0.14|1.714|0.43|-1.135|0.714|0.719|0.579|-0.576|1.312|-1.295|0.434|-0.432|-0.287|-0.429|-0.568|0.571|0.575|-0.571|3.704|0.148|2.121|-15.276|-1.017|-4.141|-0.122|1.356|3.312|-0.254|-1.255|-5.232|-2.436|5.897|-2.864|-0.475|6.582|-0.629|1.662|-1.635|-1.487|1.382|0.505|-0.503|-0.5|1.01|0.892|-0.884|0.892|-1.258|-2.454|2.258|-2.567|-2.036|0.12|0.603|1.098|1.863|9.079|0|0.408|-0.271|0.959|-2.667|0|0.267|1.081|0.68|-0.676|0.271|1.793|2.401|-4.966|0.404|-1.722|7.857|0.143|0.576|0|-0.287|-0.286|1.012|-1.565|0.285|1.009|-0.144|1.017|1.176|-0.875|4.255|-1.497|0.15|2.458|1.56|2.396|-3.096|-1.072|-2.537|6.518|-2.632|0.937|0.313|0.79|0|-1.402|-1.231|2.686|2.593|4.223|0.169|-0.337|-1.167|2.041|-0.676|0|0.339|-2.64|9.584|3.364|-1.835|5.212|0.778|0.391|1.386|-1.367|-3.396|2.515|-0.958|5.455|3.125|0.418|0|-1.035|-0.412|-1.423|-1.6|0|-2.344|-9.381|-1.224|-1.887|1.923|0|8.333|7.317|-1.6|6.838|0.645|2.649|-4.025|2.609|-1.499|-0.638|2.62|-4.384|-0.208|-3.03|3.125
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-0.248|-5.51|-11.835|16.007|2.773|0.558|-0.432|-0.369|3.236|-0.568|8.117|0.687|1.676|1.922|1.738|-2.265|2.317|-6.054|-2|-5.482|3.929|-0.326|3.096|4.869|0.926|-1.335|-2.266|-2.085|-0.469|-0.4|-6.658|2.553|9.734|-0.833|4.956|-3.584|-12.431|5.451|1.649|2.849|0.89|-1.016|-8.889|-2.115|-4.721|4.199|0.725|8.17|-9.735|9.003|2.505|-4.95|-8.852|0.574|5.069|13.883|-3.96|-13.823|4.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|0.333|7.025|-3.162|0.013|1.758|-1.242|2.575|-4.725|-13.599|8.477|1.427|0.411|0.715|0.088|2.09|4.502|3.137|2.652|3.661|-6.387|-0.028|2.352|6.097|4.661|5.686|0.582|3.439|3.876|0.485|-10.145|4.027|5.3|3.36|10.403|1.744|1.225|1.926|1.832|1.978|4.214|-1.534|12.968|1.948|1.987|-0.132|-0.395|-2.892|-2.398|-3.518|-5.66|2.636|-1.471|3.081|20.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|0.063|2.857|1.785|-5.673|2.689|-5.676|6.839|-0.257|-0.703|-2.371|3.153|-0.83|-2.489|3.677|0.129|10.256|3.159|-0.657|0.293|-8.384|-4.789|-17.449|-4.529|2.847|-1.277|1.294|2.875|5.092|19.933|-0.334|1.632|3.811|-10.316|3.336|5.231|2.108|-2.266|7.533|5.864|1.267|-0.079|-2.544|1.17|10.232|0.867|5.586|4.298|2.748|1.091|-0.494|7.537|1.618|-6.74|-3.401|5|0.307|-1.908|2.049|3.499|0.856|-3.608|-9.43|6.78|3.189|1.356|4.239|-2.439|1.616|-1.277|3.41|2.828|-1.449|-0.554|3.797|-0.115|0.23|1.998|-6.893|2.812|3.977|-4.04|-0.669|-1.537|-1.832|0.87|4.903|-5.189|2.664|0.222|10.442|-3.21|3.064|-12.258|-3.727|-2.915|-1.583|0.597|20.793|-0.716|-1.874|4.914|-4.907|5.419|0.87|-8.21|6.951|2.5|-6.433|5.296|1.247|4.021|-5.515|7.937|2.162|-4.269|-1.024|-1.513|-6.816|4.289|-2.741|-1.756|-3.175|-1.121|3.721|-3.479|-1.764|2.602|3.878|-0.234|1.79|-2.217|-3.6|-3.579|0|0.655|1.891|4.779|0.823|-0.584|2.026|0|-0.238|-0.473|1.685|0.605|2.993|0.881|-4.79|0.967|-1.313|-0.711|0.476|0.599|5.696|8.219|-4.7|-4.01|-5.338|-0.94|10.091|-7.425|0.967|0.854|6.08|-2.028|3.953|-6.757|-0.732|-2.497|-1.867|-1.039|16.086|1.221|-4.161|0.523|0.262|-0.78|-3.513|1.014|0.895|-4.518|-1.799|0.969|0.732|0.861|5.997|0.524|4.093|-0.812|6.178|-2.657|-4.539|2.462|7.658|-6.215|-4.106|1.071|7.792|-10.349|2.656|0.668|-0.664|1.894|1.233|5.644|-7.373|-2.228|2.554|-3.752|6.768|-2.294|-2.243|-7.898|11.973|-0.81|5.706|1.154|1.168|11.201|-2.686|-1.094|0.471|2.742|0.649|-0.965|8.174|-4.007|-5.965|-2.301|6.536|0|-8.383|-3.188|-3.497|-1.243|-0.413|-3.453|-2.964|1.305|-1.795|-2.5|0.883|2.72|-0.644|-3.358|8.356|3.343|7.004|-1.468|-6.069|2.837|-1.811
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-6.143|-2.007|-0.664|1.007|4.93|1.61|-3.12|2.669|-3.27|-14.559|-2.579|11.68|0.644|0.812|2.326|-1.149|19.412|-7.273|0.917|-5.217|-0.519|12.233|-7.207|7.767|-8.036|28.736|5.839|1.733|0|-4.038|-3.218|3.571|1.4|1.52|3.553|7.945|6.725|-0.87|-5.22|-3.191|1.622|-12.322|6.03|0.252|-0.75|-0.99|-6.047|-7.923|1.522|-1.709|-3.505|-1.222|-8.905|11.134|-0.411|-0.612|-4.669|-7.387|2.21|3.429|-0.568|-19.879|8.746|-2.885|-0.952|-4.255|-2.95|3.196|1.703|8.571|-8.742|14.991|1.25|-2.946|0.348|26.096|2.703|2.069|3.325|-2.995|-5.24|-3.782|0.422|-2.066|-1.426|1.029|5.195|-26.304|3.278|-3.651|-3.077|-7.407|-2.364|-5.643|-6.388|1.75|2.433|-2.375|2.564|-4.177|13.056|8.926|3.443|8.305|-1.173|-2.61|0.492|-0.813|4.237|-3.437|3.912|0.858|0.865|2.482|2.732|-0.543|6.977|-5.839|-8.361|-4.32|-8.892|6.854|-5.727|7.075|8.532|-3.934|-8.955|8.065|1.639|1.497|3.442|-10.753|-2.105|-6.325|7.724|5.44|0.806|2.649|1.855|-2.946|17.072|1.537|-0.194|-7.855|-13.883|-2.406|-16.562|20.758|0.917|3.645|21.113|-2.068|-1.299|-2.16|-1.625|-11.111|-8.96|-7.114|1.776|-6.513|-5.776|12.449|-12.233|16.944|-11.001|-3.345|-5.637|-18.698|0.092|28.386|-0.933|55.818|-2.998|6.18|-1.476|7.327|3.061|0|-1.01|-9.174|4.607|5.466|4|6.027|4.429|-0.233|-0.922|2.844|3.66|-0.707|-4.651|-2.273|-5.782|-3.313|2.766|-2.893|-2.811|2.049|-5.955|18.47|3.059|-1.163|9.415|2.611|-0.519|2.941|0.538|4.202|-2.459|8.605|-0.296|4|-1.813|-9.041|-10.148|1.504|6.4|20.192|-4.294|4.823|-0.955|13.768|-10.39|23.695|-1.581|-10.601|-12.923|14.035|-2.73|-11.48|-1.488|11.258|-3.484|-5.182|-6.753|-6.127|-0.501|2.405|-3.141|-7.729|-5.93|-3.487|-7.692|-0.303|11.124|0.202|12.944|-12.249|-6.458|-10.28|-6.957|-0.862
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|3.376|-5.2|11.111|-10.359|2.033|-5.385|2.767|1.2|-1.961|1.19|-3.077|-11.565|-2.649|2.373|-3.279|0.131|1.873|0|-8|7.616|-5.031|6|-1.639|1.667|1.351|-0.337|6.071|-3.114|4.71|-3.158|5.556|-1.818|-4.547|9.129|-15.113|-0.352|-5.424|-2.367|2.115|-0.898|-1.183|-3.152|0.576|2.36|-4.775|-1.928|-1.892|-0.27|0|5.099|0.857|0.575|-0.571|-5.405|10.448|-4.286|2.941|-3.134|0.286|-2.507|-9.114|2.865|2.4|-0.266|1.075|-2.618|-2.051|-0.51|0.513|0|-2.5|0|1.01|2.857|-2.532|-1.25|-0.744|0.249|6.349|5.292|-3.753|-0.533|-6.015|-5.896|-0.469|3.148|-1.432|-4.773|8.374|-4.019|6.281|-4.096|-9.389|14.214|-5.201|-1.856|0.937|5.172|-5.581|-16.016|60.502|6.333|7.914|0|1.091|-2.135|8.077|-12.458|2.062|-8.777|-3.916|2.469|4.516|-0.322|1.967|-1.294|-2.524|-12.912|-7.848|0.254|-3.902|0|2.244|3.618|-2.025|-3.659|-5.093|8.543|6.133|-8.313|-6.193|-5.217|2.222|-1.316|1.559|2.982|-12.974|21.015|2.222|1.25|-5.882|3.659|-3.302|-1.166|-6.739|-5.35|-4.706|-1.923|2.97|4.99|-8.555|1.349|-13.644|0|-4.603|-5.12|-3.628|-12.785|32.328|-14.957|4.464|3.385|-3.418|-0.591|-7.514|-2.4|11.94|-9.459|2.921|3.305|8.075|5.057|0.492|-1.613|-0.641|-0.952|1.613|2.479|-9.701|1.979|-15.769|4.278|-7.654|19.822|16.552|-0.855|-0.847|-1.173|0|-0.5|0.84|-1.653|0.332|0|-2.742|-0.322|-2.201|3.415|-8.209|-5.634|-2.873|-1.879|2.055|1.955|0.421|-8|6.897|2.837|-12.639|2.152|-10.431|1.848|2.607|21.965|0.29|19.792|14.059|-11.404|80.38|-0.315|-8.382|19.31|-22.667|-4.092|-2.25|-14.53|-1.681|1.277|-0.634|-0.211|33.521|11.635|-12.877|2.817|-5.333|-0.266|-1.828|1.862|-6.234|-1.956|-4.884|-0.922|0.93|-4.444|3.448|3.081|-0.939|-2.961|3.294|-3.409|0|-7.368
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-1.253|2.028|-3.096|-2.16|0.904|-7.111|-0.394|0.222|-1.409|1.505|-1.911|-0.768|2.259|-1.165|2.589|-2.5|5.425|-2.519|1.365|-7.094|-0.07|1.768|0.096|2.752|-2.933|0.818|6.998|2.021|0.158|-6.49|1.929|2.465|-0.764|-3.158|1.35|3.709|-2.872|2.057|1.434|-2.985|3.319|-0.365|2.921|9.381|-0.409|3.756|-7.379|2.591|-0.23|3.079|3.556|2.773|-1.886|-2.472|-3.097|-6.142|3.285|-2.432|2.754|-2.438|-3.113|-2.792|-0.052|0.841|-1.858|-4.013|5.13|-0.492|4.836|0.082|2.138|0.812|0.478|-0.754|-2.265|-2.423|4.42|-3.54|4.366|-1.162|-1.067|-12.938|-0.048|-2.868|0.116|2.056|1.341|-0.453|6.123|1.411|3.095|-2.123|-3.883|0.2|0.125|-1.233|1.833|-3.513|-1.878|-5.121|1.049|-4.423|-0.217|2.222|3.448|5.047|0.412|-5.021|5.337|0.194|1.781|2.251|5.752|1.493|-1.021|0.378|-2.345|-4.695|9.423|2.333|-1.713|-3.57|-1.831|2.219|-1.293|-3.954|-2.496|2.069|-1.27|-2.478|3.442|-0.075|1.22|0.794|-2.376|0.251|-3.437|-2.548|-2.529|5.048|1.495|4.483|1.166|-0.618|0.831|2.776|-4.535|4.277|-0.947|1.414|4.548|3.704|1.977|-4.238|1.433|-0.74|-4.171|-4.355|-3.522|9.053|-4.155|4.824|-2.63|2.532|0.11|1.738|-3.853|-3.158|-0.545|-0.619|-2.121|0.559|2.953|-3.918|-4.141|1.49|0.763|-1.813|-1.687|3.696|1.501|0.579|-4.493|-1.77|-0.68|0.518|5.232|-4.113|-0.426|5.679|-3.15|-2.065|-0.189|2.277|1.301|1.217|-0.494|4.251|-6.324|1.994|-0.636|-5.217|1.268|5.083|1.706|4.101|-2.097|1.4|-2.994|3.006|-1.229|-0.204|-8.271|-0.49|2.632|5.905|-1.325|-0.399|0.501|5.353|-4.049|5.499|3.054|4.095|-5.673|9.494|7.129|-4.479|-3.926|5.588|0.494|-3.254|-1.238|-3.417|-4.07|3.77|0.8|-0.709|10.225|-6.573|-1.326|-0.63|-2.758|6.244|-6.269|-3.325|5.938|9.897|1.941|-7.588|0.177|-1.851
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|2.69|3.511|3.25|2.041|2.35|-3.283|1.931|0.388|-11.644|8.55|-1.585|-1.205|-1.891|1.805|2.719|-0.123|5.195|5.624|-0.681|0.824|8.982|9.868|12.593|-1.818|2.041|3.654|1.961|0.196|0.593|1.2|-0.794|-0.198|3.061|2.083|-0.415|-0.619|-1.222|-0.808|4.211|2.371|-0.429|-1.062|1.29|0.432|-0.857|4.944|-5.319|5.145|6.938|-1.878|2.404|-1.887|-5.778|-1.961|1.774|-5.846|-2.444|2.292|-0.826|-0.206|-2.218|-1.587|7.463|-2.088|2.132|-3.099|0.833|0|-1.031|-3.386|-0.199|0.6|0.402|-0.4|2.881|-2.994|1.417|0.816|-2|0|-0.99|-1.559|1.584|-2.697|-0.192|-5.282|-10|-4.389|5.98|-0.987|-1.459|-1.28|-1.42|-0.782|-3.62|0.76|4.777|2.114|-5.385|-0.612|0.615|2.848|-0.315|-0.627|-1.543|7.463|1.858|-1.661|2.034|0|3.873|2.527|-0.18|-7.5|0|-0.166|9.273|-1.079|0.725|-1.429|5.461|3.711|-0.195|-1.912|-2.06|5.325|1.603|0.808|-0.202|1.431|0|-1.012|1.437|0.828|-2.424|-1.786|-0.198|1.815|4.202|-0.833|1.911|4.204|-1.31|0|-3.983|4.376|0.219|-1.299|-1.071|3.778|-2.597|-3.549|4.13|-1.499|-3.909|-2.016|-2.554|0.197|1.195|0.4|-2.913|0.586|-0.583|3|0.2|-0.2|1.01|-4.07|0.389|-0.194|0.195|3.421|2.474|5.206|-3.758|-3.232|15.116|-10.973|-1.629|4.468|-4.858|11.261|1.139|15.223|10.435|0.291|9.206|-4.545|0.304|0.612|-1.208|-0.601|1.835|-5.217|0.877|1.484|-0.59|1.194|-4.286|0.575|4.505|4.389|1.917|-0.635|-4.545|7.492|-4.063|-8.046|-1.136|1.734|-2.535|-1.114|3.161|0.288|-2.801|-0.833|-2.703|-9.756|12.022|2.521|6.25|0|-2.041|-1.719|5.438|-5.698|2.632|-13.198|-4.136|0.489|-1.208|-2.588|0|-1.163|8.04|-0.995|0|0.5|-0.744|0|-9.438|12.374|4.211|11.437|3.333|1.852|1.25|0.313|4.934|0|0.662|-1.629
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|3.583|0|1.635|-4.777|1.948|-2.36|5.343|-3.405|-3.125|9.174|-2.441|-0.111|0.52|2.786|-0.908|2.6|3.039|-0.478|2.363|-5.722|0.969|3.243|3.309|7.754|6.2|-2.447|1.881|1.577|-0.286|6.278|4.886|0.965|-4.31|-2.306|1.682|-3.015|-3.713|-2.37|1.175|4.624|3.724|3.814|6.366|-9.393|-0.457|2.34|-0.363|2.008|2.547|3.361|3.001|-1.141|-3.469|2.195|-0.726|-5.341|-1.305|-5.383|1.149|6.546|3.412|-6.485|1.941|-0.157|-0.052|-3.972|-5.868|-6.172|-2.299|2.856|2.376|3.45|-0.142|3.265|-5.958|3.658|2.036|2.382|5.719|3.643|0.492|-2.866|-1.361|-0.934|6.402|0.221|-2.428|3.577|5.858|1.93|6.968|3.127|-4.873|3.403|-1.419|-9.884|1.176|6.65|-2.864|-3.3|-1.851|-3.137|1.942|-0.114|4.657|5.812|1.67|-2.26|2.907|2.044|0.464|0.399|6.742|0.285|-1.056|-12.99|3.619|-9.69|-0.57|-2.175|4.731|0.588|0.532|-1.855|3.17|0.966|-1.134|-0.593|-13.412|-7.068|0.528|-8.278|0.088|5.584|-3.546|0.27|6.265|0|4.082|0.601|14.704|9.085|-0.623|-0.864|-1.996|3.377|-1.962|-2.335|8.583|2.739|-20.288|7.56|-1.689|-4.67|4.487|-5.311|3.518|-5.898|-0.412|3.852|-8.382|-3.409|-5.419|9.033|-3.214|-2.128|-4.967|-2.066|-3.57|4.421|13.645|1.602|1.318|2.762|0.209|-1.996|-4.169|2.669|-1.634|-2.085|-6.949|2.214|1.025|11.077|0.782|1.968|0.967|1.141|-0.915|1.309|1.214|-3.102|1.686|3.373|-3.838|-2.116|6.479|3.378|0.763|0|-2.069|13.577|5.728|-11.322|8.212|-1.948|3.356|6.657|-10.962|-4.504|5.253|-4.292|1.304|4.072|-0.065|7.875|-6.515|4.28|-7.885|-1.601|2.785|-1.188|-2.796|5.516|-5.17|9.673|-7.583|-4.588|-2.746|-1.243|-4.376|-4.538|12.406|-4.959|5.769|-0.406|1.652|4.115|-4.179|3.408|-5.029|5.167|-2.2|4.798|-2.015|3.737|-8.834|-4.044|5.248|-6.027|8.502|-13.433
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|2.587|1.806|-2.673|-3.838|-1.832|2.589|3.259|-8.936|-0.332|-3.185|-0.353|2.262|-0.033|1.972|-2.35|-2.792|4.475|4.866|-0.656|-8.325|-9.406|5.157|0.302|-2.247|-2.367|-1.981|-0.395|-1.225|-2.205|0.218|0.521|3.023|-3.569|-0.109|0.246|9.468|-2.362|1.091|2.539|2.861|3.775|-0.8|-0.857|8.58|-0.241|-7.179|-0.791|7.085|-1.993|-1.762|1.524|-1.949|-4.022|-2.877|2.642|-0.832|-1.608|-1.992|-3.333|16.935|-1.195|-6.022|0.25|-7.28|2.042|0.506|-3.86|1.48|1.056|-1.587|-0.688|7.885|2.504|2.735|-1.697|-1.358|8.608|4.479|2.309|3.333|-3.261|-4.279|5.475|-2.524|-5.358|2.055|-4.044|5.724|2.314|-17.334|2.262|-3.765|-3.846|6.186|-4.53|2.8|1.133|7.808|1.699|-2.049|-4.465|-3.025|7.697|-0.191|2.116|0.721|1.667|-1.832|0.46|-3.582|-1.56|2.691|13.08|0.145|2.836|-2.439|3.66|-5.728|-2.192|-1.978|-0.068|-1.84|-6.827|2.003|-1.038|-4.219|6.894|1.272|3.934|0.717|-1.281|-4.63|9.584|4.492|-0.513|-3.975|9.938|-4.996|3.263|-0.378|-2.685|3.345|0.727|-1.508|-4.017|1.843|2.3|1.882|0.696|16.232|3.106|6.361|6.849|-12.413|-9.064|-9.974|-0.675|-5.059|-1.405|0.53|0.604|1.077|10.123|5.727|0|-1.361|-3.194|-3.617|10.926|0.214|-4.376|2.645|-1.326|4.141|0.216|0.26|1.54|6.119|4.951|2.461|-0.896|3.878|11.598|0.347|-1.707|1.443|-2.147|-3.49|-4.479|-0.156|-2.386|-2.33|4.292|17.354|-0.423|1.846|-0.551|0.554|-1.694|2.671|-0.062|8.266|5.457|1.877|-1.283|-2.23|-4.078|-0.532|-0.066|7.041|-1.953|2.429|0.503|2.653|-2.654|6.494|4.386|-2.791|-11.644|5.036|-1.348|5.306|-3.741|8.509|-0.851|7.488|6.466|-1.997|-3.518|3.736|7.974|1.621|-7.086|-1.397|-3.538|-1.982|-0.165|-3.192|1.787|-3.753|-0.699|4.123|6.822|-2.934|-4.254|5.683|2.7|0.967|3.458|-1.875|20.56|-7.007
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|3.911|0.902|3.621|0.706|-1.734|-3.027|-0.224|1.706|1.267|-2.142|3.38|-17.021|-3.364|-0.465|9.47|-5.486|0.678|-0.386|8.824|4.615|3.409|-3.403|-0.763|3.495|8.435|-2.036|14.698|0.138|1.113|-5.395|-0.131|-1.169|-7.784|0|1.829|-1.205|2.091|6.136|3.234|0.678|0.136|2.08|-1.097|8.644|4.68|10.137|2.827|11.198|-1.737|3.187|25.815|-1.481|-5.814|-4.018|7.434|2.457|-3.554|-8.46|2.673|-1.319|-8.635|-10.753|4.299|-13.149|-2.992|-5.365|5.338|-3.338|13.425|5.636|-2.998|-3.407|1.382|-4.139|3.248|6.752|13.929|-8.729|-1.495|10.309|-1.623|-1.597|-2.339|-10.158|1.062|10.352|7.338|3.696|3.371|7.229|-19.103|-6.897|-5.326|4.114|-4.444|-0.341|-2.653|6.537|5.597|-0.186|0.187|0.563|2.896|-0.385|3.38|2.236|-6.641|-10.98|8.624|-4.887|-11.437|2.862|13.129|-3.972|5.082|-12.121|-29.551|-3.575|-3.351|-1.241|3.755|-12.241|-4.238|0.818|-2.482|-4.649|3.863|2.705|1.002|10.463|30.275|-8.513|1.583|8.026|-1.17|-7.572|7.633|0.52|-12.315|-0.792|6.25|4.261|10.526|0.979|4.38|6.864|0.47|0.472|7.993|-1.836|1.698|18.75|-12.367|-13.057|-0.153|-3.264|-2.882|-6.971|-1.192|17.054|-1.976|1.075|1.878|19.887|-9.199|-6.973|-4.103|-21.386|-2.9|-14.569|1.001|2.462|11.556|-21.261|-8.264|-0.901|3.475|-4.453|10.268|5.76|7.513|6.028|0.65|20.654|2.685|2.195|1.532|-4.011|-13.426|7.329|-6.286|-4.236|15.742|7.639|-9.887|2.699|8.659|30.657|-10.311|32.826|0.437|6.512|15.282|0.269|11.712|-15.909|3.665|0|-17.672|5.215|7.039|-6.15|-3.516|-10.959|9.892|17.424|-4.808|5.051|3.665|13.018|-32.4|15.741|15.818|8.116|-10.156|16.364|-2.655|-12.629|-1.02|2.887|-4.511|-5.45|9.326|2.387|8.96|34.109|15.695|1.364|-16.667|-8.966|-7.937|25.498|9.607|15.657|2.591|19.876|25.781|4.065|-7.519|-27.717|-6.122|-13.274
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|0|3.738|-2.134|6.494|0.984|-6.154|-2.985|0.299|-1.765|-6.849|-3.947|4.972|1.401|0.281|-1.928|-6.923|4.558|-5.808|-1|-6.103|6.234|1.008|-0.251|20.606|-0.302|-6.497|-1.939|0|0|-0.551|3.714|-5.405|-4.639|-2.757|-2.445|0.245|3.553|-2.956|-4.471|11.549|1.061|2.168|-1.6|-4.58|-8.605|9.137|0|6.775|-8.209|-9.865|17.06|1.33|-10.263|-4.556|1.152|-2.691|-6.695|-5.534|1.2|1.42|9.556|-12.621|-1.905|0.962|0.193|4.848|-10.65|0.727|2.996|8.316|17.102|0.959|6.378|3.704|-4.304|-1.25|6.383|-3.342|-3.713|10.685|-4.948|2.128|-12.15|4.902|4.082|-4.39|-6.393|3.059|8.696|6.25|2.793|-1.918|-8.06|-8.525|-5.033|-2.766|4.911|2.989|-2.902|-5.085|-3.08|-12.88|-8.66|0.493|20.118|4.752|3.198|-2.292|10.345|-6.652|-7.171|0.803|16.355|-7.158|5.492|-0.456|1.62|0.465|-15.354|-0.196|-4.682|-1.294|-3.908|-9.194|5.622|-9.831|-6.196|2.36|-3.143|0|2.79|-12.186|1.108|8.64|-0.282|-0.562|-2.732|2.378|-3.378|-0.671|14.439|4.662|-1.27|0|-2.928|-0.46|-8.298|12.5|1.12|-1.884|-5.908|15.529|11.195|-13.036|1.169|-8.55|-9.028|-7.574|-2.989|4.83|6.389|-0.826|3.566|-6.533|9.329|-3.516|0.282|0.425|3.976|8.814|-4.733|5.645|1.974|-6.748|-7.255|2.628|-0.146|-4.854|-3.221|-6.407|-1.728|15.714|8.025|7.107|1.681|4.386|5.948|0|2.476|0|-11.616|10.821|-4.286|5.461|-4.324|1.463|-0.545|4.762|-11.168|-3.115|13.383|2.672|-0.19|5.847|-0.8|-2.344|-5.709|-15.289|-8.429|7.692|-0.763|3.15|4.613|-5.731|12.965|16.327|2.083|-3.614|-9.29|19.089|10.817|-16.8|11.111|8.959|4.557|11.582|1.433|-9.351|-5.172|3.308|-8.817|-2.489|-4.329|-7.6|1.01|3.992|1.277|2.397|27.5|-0.277|-9.727|-1.015|-3.81|5.528|-17.598|6.623|-2.998|16.75|19.403|-17.69|-1.928|-16.834
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-12.48|2.383|-0.164|-4.054|-2.344|-3.522|7.279|0.964|-1.814|-2.798|-1.917|-1.005|-1.25|7.253|3.848|2.004|8.224|-1.513|5.543|-8.272|3.709|4.726|-2.42|4.785|0.096|-6.619|8.649|-0.532|-3.946|-2.135|-1.741|-4.721|-0.127|-3.722|4.264|12.47|-12.469|4.199|-5.81|5.11|7.246|-1.011|5.737|10.71|-0.748|5.169|-28.139|15.424|-5.712|0.53|-1.608|-1.54|-6.145|-7.709|-2.211|-6.22|0.719|-5.316|1.214|-1.423|5.709|-0.205|-20.912|5.916|-1.961|-5.732|-6.841|-0.417|-3.636|10|-6.006|-13.605|-1.985|7.132|4.635|2.251|-0.495|-3.284|3.762|-3.802|-0.88|2.474|-3.481|0.923|-2.887|1.555|3.186|4.228|10.419|-2.969|3.552|-0.132|2.663|8.844|2.766|-4.555|1.532|-0.088|-5.506|-9.897|5.303|-5.51|0.526|2.941|2.027|9.324|6.989|-7.596|3.687|-0.761|0.916|7.665|8.639|0.382|12.485|-0.697|4.031|-13.13|1.529|4.07|-1.53|1.068|-5.498|-2.609|3.653|3.452|5.643|2.64|-0.392|-1.393|4.573|8.52|-0.132|1.019|2.266|1.705|7.426|1|-6.586|1.614|5.245|7.173|0.918|-0.537|7.572|-4.155|-2.168|2.216|-6.574|-9.082|-2.79|11.531|-3.018|-3.44|4.181|-3.413|-6.517|1.274|-3.767|4.869|-2.464|2.857|1.166|8.883|0.922|-3.271|-0.884|-8.206|-2.118|2.534|-3.155|1.83|4.378|-6.693|-2.829|10.758|1.135|3.223|2.76|8.198|-4.312|-0.362|2.276|3.111|1.948|3.873|4.532|-5.429|-8.807|3.45|-1.067|-0.689|0.586|7.812|-2.191|-0.725|9.13|6.688|-6.44|5.378|-2.069|-1.846|17.413|1.17|0.588|-1.521|11.641|-0.161|-2.441|21.415|0.674|2.668|-2.972|-5.354|2.991|2.002|4.171|-4.095|-12.134|5.565|3.568|1.204|-2.262|9.95|0.904|9.692|3.535|-2.987|-2.27|0.108|0.544|0.878|1.674|-4.478|-5.823|-0.2|5.385|-9.81|-0.474|-3.477|-2.758|3.978|2.659|3.033|1.692|-1.567|3.236|12.514|12.261|-8.635|-4.778|-1.747
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-2.081|3.221|-0.418|-2.582|0.136|0.777|5.7|-1.849|-3.874|-0.948|-1.468|16.356|1.099|1.004|-1.51|-1.588|6.145|1.997|-1.797|-5.846|0.723|-0.972|-1.61|3.598|2.021|-1.312|6.902|-3.728|2.605|-7.202|-2.016|-4.339|-4.906|-1.801|4.814|-0.141|2.91|-0.913|-4.41|6.978|3.09|3.135|0.79|-0.68|-3.434|2.062|-7.97|-2.407|-2.703|2.446|1.833|-13.601|-3.977|-3.208|10.647|3.725|-7.306|-5.213|3.14|2.659|-1.975|-5.733|0.411|4.37|27.512|1.618|-2.944|0.246|0.693|5.541|3.182|-2.318|0.37|5.231|6.584|-0.531|16.335|-3.189|0.736|3.534|-0.62|-1.693|-6.163|-5.181|5.8|1.357|-0.642|6.348|-2.333|-8.201|-6.468|-0.739|-10.296|3.864|4.944|-6.005|2.079|3.589|-0.275|3.006|1.555|-8.051|4.889|8.108|-7.705|2.851|-0.567|1.031|6.92|28.078|2.906|11.121|-1.152|-2.422|-3.183|3.109|-1.447|0.427|0.602|4.492|-0.714|-5.401|-1.414|0.924|4.474|-2.062|-10.805|13.775|-3.288|6.559|3.343|-10.025|3.816|-0.603|-3.253|0.587|6.524|3.515|0.371|-2.885|-0.716|-0.357|0.991|0.909|9.019|6.322|-0.732|1.702|-0.424|3.509|-5|3.115|-10.909|-5.601|4.929|-7.13|12.81|-14.444|10.516|6.5|0.705|5.414|7.657|-3.846|-0.979|-8.739|-1.275|-0.391|6.445|-1.937|1.658|15.155|9.974|2.834|-4.633|8.217|2.571|-4.502|4.714|6.061|5.096|-13.499|-13.365|6.752|2.749|12.188|12.562|21.486|1.84|4.711|-1.477|-6.876|-5.39|18.502|11.275|5.974|4.054|0.817|-2.133|4.167|4.348|1.173|-0.583|-1.719|13.312|6.574|-1.027|-3.947|1.333|7.143|-1.754|-3.061|1.031|8.178|-2.182|-1.434|3.333|-3.915|-3.436|3.929|2.564|-4.545|0|-3.378|-5.732|-6.548|8.738|3|2.041|0.685|-2.667|1.351|1.37|1.742|-4.651|11.896|1.128|4.314|-3.409|-8.651|10.305|-7.746|-3.729|-0.673|-8.05|4.194|13.139|11.837|-10.584|16.596|-7.48|1.6
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|4.281|2.187|9.693|5.253|-1|0.604|6.31|-5.556|-1.198|2.349|2.192|0|-1.542|0.103|-2.213|3.005|1.047|-1.343|-2.909|-0.993|2.337|4.57|-6.924|0.697|5.352|0.421|-1.351|1.157|2.589|-2.626|5.66|3.802|1.998|-0.816|-0.348|-5.696|-5.584|2.112|-1.661|-0.104|8.193|2.179|5.954|-0.604|0.364|-5.063|7.152|-4.363|0.713|-1.174|-0.699|-0.348|0.702|-4.04|4.577|-1.16|-0.577|-1.14|1.505|0.699|-3.378|2.54|0.932|1.538|4.969|0|-0.74|-0.977|1.111|7.285|-4.912|0.889|2.474|-2.29|19.091|-0.452|-2.643|0.889|1.048|-3.608|4.525|4.574|1.116|0.481|-0.478|0.16|-0.159|6.091|1.546|1.748|0.351|2.518|-6.397|6.071|-8.347|1.327|-0.166|2.2|8.44|-3.54|-4.882|-1|-0.166|-2.908|-0.322|1.305|-1.447|1.634|3.03|8.991|-0.547|3.396|2.317|-0.766|-1.136|0.571|-1.13|-3.102|0|-1.083|5.524|0|-3.67|9|3.95|-2.828|4.651|0.425|-1.875|3.672|-4.141|-2.817|-0.996|-2.713|0.585|-1.156|2.772|6.092|8.676|10.606|0.763|-1.008|0|-2.217|1.754|-2.445|0.491|2.778|1.02|-0.759|2.332|-0.771|0.777|-2.771|7.008|-3.886|-4.455|-0.98|1.746|8.378|-4.393|1.842|-5.473|5.789|0|-0.524|1.596|-3.836|1.295|0.783|-1.542|-1.018|0.512|2.895|-2.062|-0.257|2.91|0.532|-0.265|-1.567|1.862|9.621|0.587|2.402|-2.059|2.719|-2.36|-2.865|2.047|1.484|-4.802|23.345|2.867|-1.064|-5.051|0.338|2.069|-2.027|5.714|-1.06|-5.667|1.01|-5.414|8.276|9.848|-0.377|1.533|4.4|5.042|2.586|0.433|-7.6|0.806|3.333|5.263|-1.724|1.31|2.232|-1.754|0.885|-2.586|-3.734|0.417|2.128|-1.261|-0.418|-0.83|0|1.261|0|-0.418|0.42|1.709|0|-3.704|1.25|2.564|-1.681|-0.833|2.128|-1.674|3.017|3.111|-7.787|0.826|-3.968|8.155|-1.271|16.256|-6.019|-2.262|0.455
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-1.743|4.899|-0.13|-2.481|-4.263|2.882|3.101|-0.896|0.192|0.516|0.194|-0.96|0.579|-0.448|-3.104|-0.617|2.921|1.744|-3.731|-0.495|1|0.063|-1.113|-0.492|-0.49|0.927|-0.369|0.682|0.311|0.249|-0.125|-4.119|-0.119|6.544|-3.436|4.554|4.072|6.091|0.57|1.007|-1.278|0.932|0.216|-1.764|-2.141|-0.138|0.207|0.977|-1.376|0.207|-3.269||-0.399|-0.791|0.931|2.734|-2.009|-0.863|0.333|0.2|-0.333|-1.118|0|-0.589|-5.792|-3.104|0.722|-2.234|-0.351|7.291|-1.303|-1.647|0.49|-0.061|-0.427|-1.027|1.845|-1.633|1.039|-3.195|0|-1.054|4.85|-0.184|4.215|0|0.578|-0.891|0.064|3.699|5.726|-3.957|1.636|2.301|-1.308|-2.614|2.968|-1.294|1.381|0|0|1.972|-0.699|5.457|-0.732|-2.429|2.564|5.162|-4.908|-1.087|-3.497|3.698|-1.5|0|-1.754|2.297|1.977|-4.742|0|3.688|-2.606|1.501|-1.27|0.212|3.514|2.016|-0.962|4.482|-0.308|-0.384|-3.195|0.523|0|-0.594|-1.391|6.386|-2.283|0.229|0|-1.28|-1.557|3.929|-1.964|3.035|3.462|-0.64|1.709|2.502|0.335|1.443|0|0|-0.338|-0.253|1.979|-2.762|-6.421|-4.129|3.981|1.345|-3.878|-1.276||0|-2.489|0|-2.429|0|2.264|-4.333|4.529|-5.651|0|0|-3.46|14.297|-2.52|||-12.232|18.413|2.69|2.265|0.57|2.931||2.842|3.017|4.74|2.281|||7.457|2.836|0.741|-4.255|17.221|1.324|-2.693|4.146|2.886||2.179|-0.637|1.421||0||-1.401|6.081|0|-4.393|4.595|-1.465|0|0|-2.972|4.595|1.509|5.959|-2.55|3.367|5.239|1.884||0|7.239||||0|1.887|-1.52|-3.74|0|9.236|-3.761|-2.985|1.858|-0.671|8.561|2.235|2.091|-3.309|||5.631|0.586|0.986|-0.977|-4.299|5.523
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|3.146|-0.804|-5.916|3.93|-1.278|-7.003|6.126|5.714|2.14|-6.503|2.805|1.615|5.145|2.247|2.728|-0.105|2.968|-0.75|-2.557|-6.764|2.853|-6.81|-0.649|3.85|0.532|3.35|-1.381|-6.801|3.57|-1.176|-6.302|-6.433|-2.336|6.612|-0.086|8.57|-2.409|-2.309|3.066|2.969|5.783|-2.146|10.691|2.095|-7.496|-6.841|-6.817|-2.377|-14.296|1.58|8.446|-6.912|-6.565|2.101|8.32|4.77|-2.798|-17.616|-5.654|16.167|-6.068|2.182|4.036|5.193|5.1|4.583|10.65|-2.385|9.783|5.252|1.264|2.704|-4.592|5.041|-2.536|5.167|9.091|-0.901|-0.893|-0.178|-9.952|-1.372|13.405|-12.513|-5.305|1.408|-1.778|-12.903|23.277|3.626|-8.909|-14.797|-9.459|-1.333|8.471|0.415|5.47|34.018|16.621|-14.252|39.754|-4.239|13.345|15.996|26.008|-1.157|4.993|-12.308|12.968|0.945|0.271|9.481|-5.462|5|-2.718|4.328|-4.286|1.449|-1.429|-3.846|-4.462|6.425|3.768|2.679|-4.137|18.814|-4.992|3.5|-1.478|8.75|8.527|-0.578|-0.575|-1.509|3.718|8.955|-5.444|-2.935|0.591|1.195|3.505|-3|-4.031|-6.964|-11.111|6.78|27.706|12.683|12.022|6.395|-2.273|10|1.587|-6.805|-6.111|5.882|-9.574|-4.81|-1.003|-2.683|28.125|-1.538|-9.722|-0.826|8.358|-6.944|-5.263|-8.873|-4.138|9.023|-10.135|-11.2|-39.024|17.143|-12.5|12.835|15.285|5.489|29.556|20.643|-5.57|0|-7.059|-6.181|-1.522|-3.158|-1.042|-2.041|-4.854|7.292|23.077|20|-1.515|4.762|-10|7.692|12.069|5.455|-6.78|-4.839|-4.615|6.557|-6.154|-12.162|45.098|8.511|0|0|-4.082|-5.769|4|6.383|4.444|0|27.119|9.938|-12.973|5.714|12.903|0||-6.061|-8.333|16.129|19.231|4|-13.793|3.571|-9.677|0|-11.429|-4.891|-0.541|0|-2.632|8.571|0||0|2.941||-1.163|-9.474|18.75|-17.949|23.418|-14.595|14.907|0.625|0|0|-11.111
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|0.107|6.931|3.102|3.663|1.194|0.372|3.068|-0.509|2.254|8.718|-4.242|1.141|6.566|-1.862|3.202|2.01|5.514|0.856|1.686|1.546|-0.876|-0.49|-1.871|4.118|-0.111|-1.045|2.828|-1.887|0.67|-0.334|-2.285|3.316|-2.414|-1.831|-0.748|3.944|-4|3.022|4|0.402|-2.243|1.711|-3.203|0.332|0.055|3.977|-2.583|8.136|-2.717|3.106|2.625|-1.295|-4.253|-1.684|9.821|-1.816|-5.335|-1.403|0.529|-2.632|0.057|-2.782|-0.333|-2.96|0.324|-0.91|-0.107|-0.795|-4.361|-1.449|-4.35|-2.878|-2.18|5.51|1.114|-3.596|1.855|-6.244|8.888|0.981|-5.427|1.363|-3.581|1.425|0.788|1.937|0.666|-1.035|0.806|3.232|-2.901|-1.082|-1.024|-0.325|0.186|1.847|0.86|1.013|3.032|-0.05|-2.612|-2.5|0|2.564|-3.003|1.428|2.288|0.097|-3.843|2.596|0.824|4.245|3.019|0.261|2.46|-0.32|-0.846|-5.4|-2.771|-1.579|-3.061|0.466|-1.152|3.43|-0.427|-4.182|-1.873|1.863|-0.99|0.18|0.09|-2.464|-1.474|0|0.174|2.219|-0.31|2.868|-0.723|0.317|2.13|2.71|3.698|0.745|-3.081|3.179|0.7|-0.05|3.788|0.574|1.268|3.275|2.232|-1.213|-0.712|-1.243|-1.281|-6.44|-0.15|4.046|-1.883|0.051|0|1.185|5.032|0.054|-1.912|3.462|-0.925|-2.235|-0.635|4.823|-3.581|0|-5.933|0.862|0.254|-1.65|-0.941|0.248|-2.328|1.827|1.81|4.409|2.973|0.653|1.379|5.041|-1.764|5.084|5.025|-4.671|1.274|3.841|-4.164|-0.659|0.421|-3.542|-2.215|1.265|-0.115|-1.416|-1.341|2.696|3.075|1.99|-1.602|-2.77|-1.813|2.141|2.98|1.329|6.701|-3.302|9.856|5.108|0.944|1.325|-3.617|-1.191|3.706|4.639|-2.012|-3.868|2.572|9.405|-1.348|-5.259|-0.597|-2.12|-0.073|-5.194|2.122|-6.974|-0.783|4.289|2.871|-2.326|-2.338|-0.598|-2.587|11.464|4.758|-0.824|-5.92|-2.205|0.974|4.357|-1.361|-2.786|4.971|-3.594
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-7.218|9.461|1.95|-5.019|6.875|-10.656|0.75|-2.647|-4.781|-0.99|4.262|-18.441|2.629|4.39|5.37|-0.165|8.018|-6.38|3.14|-13.665|-3.338|4.895|-5.143|13.544|-0.444|4.869|5.872|-6.063|3.667|0.925|-0.482|-1.213|-9.38|-0.157|-0.662|10.163|-12.659|-1.982|2.754|-1.596|3.735|-2.442|2.345|-0.077|-9.366|7.929|-11.8|2.341|-9.012|-9.497|15.187|-0.988|-0.978|-7.12|4.309|3.381|-2.043|-2.885|6.023|2.65|1.968|-5.485|4.583|1.472|23.41|-0.941|-2.395|2.203|8.933|-0.266|-1.096|-5.431|-2.624|2.355|-5.8|7.987|2.103|9.133|-10.482|3.696|7.981|-11.398|5.116|-3.339|-1.087|6.311|8.853|2.938|2.501|1.136|0.676|-0.156|3.714|4.558|-2.577|0.829|3.906|-2.301|-2.195|0|1.959|-2.082|6.725|4.268|-1.855|-0.536|13.055|-0.999|-10.388|-2.955|1.769|-0.992|18.138|-4.98|-4.266|-3.159|-5.835|-10.359|-4.318|-8.404|-0.67|0.674|-1.111|-1.099|6.308|-4.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|3.125|7.023|-0.333|-0.662|-0.984|0.993|-5.625|8.475|-2.318|-1.629|-4.063|0|0|-1.538|-5.797|-4.167|4.651|-4.444|4.348|-9.922|2.133|17.187|4.918|-6.154|10.921|12.692|13.043|-6.122|11.364|37.5|6.667|15.385|23.81|5|0|25||-5.882|0||-5.556|5.882||||-12.371||2.105|2.151|2.198|-7.143|8.889|-3.226|9.412|0|0|-8.602||1.087|6.977|1.176|-5.556|-5.263|10.465||1.176|-7.609|6.977|-14|17.647|-7.609|-8|-4.762|10.526|35.714|-6.667|19.048|1.613|||-1.587|-3.077|-4.412|-2.857|-6.667|0|10.294|-15|0|17.647|-9.333|0|8.696|6.154||0||-13.333|10.294|0|0|-20|-9.574|0|17.5|-5.882|-19.048|1.942|4.04|-1.98|9.783|-8|-4.762|5|33.333|-6.25|0|-15.789|-5.941|0|26.25|14.286|-36.364|0|12.245|50.769|0|-18.75|-20.792|0|-3.81|40|-6.25|-5.882|0|0|-10.526|-5.941|1|-0.99|-4.717|11.579|||-9.524|10.526|5.556|5.882|6.25|17.647|-13.924|-7.059|49.123|-12.308|14.035|-18.571||||-26.316|63.793|-44.762|31.25|6.667|7.143|-6.667|7.143|||0|-6.667|0|7.143|-12.5||0|14.286|-12.5|33.333|-7.692|8.333|-7.692|-7.143|-6.667|25||0|9.091|-8.333||15.385|-20|-43.478|76.923|-35.644|-11.404|12.871|18.824|-22.727|32.53|-2.353|0|1.19|0|0|||0||-20||-16|50.602|3.75||0|0|-25.234|0|-2.727|4.762||-6.25|0|0|-2.609|-8||4.167||-14.286|16.667|-14.286|7.692|-3.704||12.5||0|-29.412|21.429|16.667|-11.111|-15.625|||14.286|-12.5|10.345||-12.121|
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||0|0|0||-3.846||||4||0|25|0||-20|25|9900|-99.01|||1920||-96||12400||||0||-60.545|||||||||||||||||||||||||||||||||||||0|||0|-99||9899.995|0||-90|0|0|0|0|0|900|-90|900|||0|0|0|-99|25|7899.996|0|0||||0||0||||0|||0|0||||||||0|0||0|0|0|||0|||||||0|0|||||0|||||0|-99.5||300||-50|0|||9899.995||0||-99||9899.995||0||-99.5|19899.989||0||-99.286|0|0|13899.993|||0|0||0|-99.667|29899.984|-99|-80|49899.974|0||0|0|-90|900|||0||-99|9899.995|-90|0|-92.857|1300|900|-90||||900|0||0||-90|0||0|-90||100|400|900|-98|400|-90|900|-80|-50|0|0|-80|66.667||0|0|200|-75.904|41399.978||-99.833|1100|4899.997|-98|0|400|0|0|0|-95|1900|0|900|-90|-92.857|1300|0|0
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|6.25|0|3.226|-7.738|-1.176|-8.602|-3.627|-3.5|0|1.01|-1|14.943|-5.946|7.558|1.176|3.03|10|-9.091|6.452|-11.429|0|6.061|17.857|0|-15.152|0|-8.333|28.571|-1.408|-13.939|3.125|-5.882|0|-5.556|-5.759|9.143|-5.405|0|0|0|-2.632|1.064|1.622|2.778|0|-16.279|7.5|14.286|-23.913|-9.804|2|0|0|0|-0.794|0.8|0|-0.398|0.4|-0.398|-5.283|-7.666|14.8|-1.961|-1.923|4|-3.846|-3.704|2.662|0.382|0.769|0|0.775|-0.386|-0.766|8.75|13.208|-3.636|10|-4.762|-2.326|10.256|0|8.333|-7.692|2.632|0|0|4.972|-2.162|-17.778|0|2.273|-10.204|36.111|12.5|-6.433|-5|-10|-6.977|-8.898|-15.714|40|5.263|-1.042|-1.538|7.735|-2.162|2.778|29.496|-0.714|3.704|-13.462|4|13.636|5.6|19.048|36.364|1.316|0.662|-1.948|0|1.987|0|0|0.667|0|0|0|0|-6.25|6.667|0|0|3.448|0.694|0|2.857|-2.778|0|0|0|-2.703|-1.333|0|0|0|0|0|0|0|-5.063|2.597|2.667|0|0|0|2.74|0|0|0|0|0|-1.351|1.37|0|0|0|0|0|0|-1.351|1.37|-5.195|6.944|-1.37|0|-1.351|0.68|0|-0.676|2.778|-4|4.167|-4|-6.25|14.286|-2.778|-4|5.634|0|-1.389|3.597|2.206|0|1.493|-4.286|0|2.941|-9.333|15.385|0|-7.143|7.692|0|0|0|0|-7.143|0|-7.895|0|13.433|1.515|11.864|5.357|-8.197|-15.278|1.408|1.849|-12.862|14.286|-12.5|14.286|14.754|-24.691|3.846|-2.5|9.589|4.286|2.941|-4.225|-6.579|13.433|-1.471|-5.424|2.714|-6.667|-8.537|-6.818|4.887|-5.73|-2.198|-17.273|54.93|1.429|0|16.473|-22.049|2.8|-24.242|-1
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|0.966|0.054|-3.472|-0.052|1.954|-4.343|2.964|2.124|0.106|0.858|-5.33|-5.06|2.825|0.799|-2.816|3.622|1.325|1.605|0.521|-4.76|-2.087|1.93|-0.198|0.847|1.722|-4.175|0.341|-5.826|2.444|-1.069|-0.417|-4.34|-2.251|2.122|7.612|4.733|-0.446|2.491|-3.861|3.805|2.336|4.221|-4.987|2.91|-1.869|3.883|-4.531|11.609|-8.901|4.201|1.271|-1.201|-4.134|-7.592|8.499|-2.307|-4.033|-2.959|1.159|1.321|2.2|0.503|-1.777|6.519|-0.105|3.93|-4.633|-2.14|3.534|2.486|2.493|-1.312|0.495|0|-2.933|-12.791|10.711|0|1.304|2.077|2.623|-1.929|1.856|-8.765|-2.049|2.244|2.036|4.521|-3.689|0.103|3.668|-1.621|-8.691|8.217|-4.914|-0.973|5.061|-4.678|-6.044|-0.997|-0.898|-5.558|3.604|8.904|7.238|7.624|-6.701|-2.168|6.843|0.162|3.52|5.047|-1.045|-9.129|-1.712|1.474|3.373|-9.592|1.701|-8.176|-5.635|5.15|-6.519|6.392|-3.584|2.647|6.651|12.124|0.757|-3.394|-5.432|-7.238|6.488|-2.798|9.275|-4.597|2.69|4.787|4.155|7.249|4.082|7.8|-1.381|-3.121|-0.444|-1.437|6.667|-2.597|2.667|-1.251|9.675|4.528|1.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-2.368|6.164|-2.143|-11.579|21.071|2.705|-6.219|-0.326|-7.958|-6.657|-4.548|4.472|-3.96|5.599|-1.329|-4.412|1.977|-5.78|-1.952|-5.081|0.48|0.362|2.852|-1.586|-0.486|0.611|1.551|-2.244|-1.493|-5.424|1.666|8.137|-7.683|-2.022|2.299|1.695|-13.455|-2.611|-2.778|1.114|8.684|1.659|-3.06|5.644|-3.592|8.668|3.138|3.24|-10.601|-1.295|3.46|-6.08|-10.212|-0.282|10.644|12.632|-8.556|-1.837|1.926|5.415|0.056|-11|-0.45|8.05|-9.442|4.982|-4.746|-2.294|-0.759|17.111|0.446|7.113|-0.712|7.599|-11.575|-1.611|-2.227|26.878|14.072|12.966|-5.059|-1.167|-0.58|-5.629|3.647|1.899|9.099|-1.596|6.115|-9.145|-6.024|3.837|-12.418|21.365|-14.868|-3.846|10.064|-0.159|14.312|0.274|-0.545|27.907|-10.603|-11.743|-0.092|11.213|-2.582|7.014|-17.528|-6.399|-1.135|0.735|1.577|-11.201|-2.022|-5.461|-2.98|-3.391|9.53|8.106|1.538|6.036|0.327|-13.456|-0.493|-3.601|-1.538|11.65|-4.014|-5.552|-2.957|-3.365|-2.898|-15.871|10.487|8.318|1.385|3.249|-11.194|1.821|-2.854|10.189|-3.402|-0.784|-15.443|-15.613|27.817|11.527|12.096|7.698|0.821|22.04|-5.751|-17.668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-9.375|6.667|-16.667|-10|0|-16.667|-4|-5.66|-7.018|29.545|0|-4.348|-8|8.696|9.524|-4.545|10|-20|6.383|-9.615|-10.345|7.407|-3.571|5.66|10.417|9.091|0|7.317|-4.651|2.381|-8.696|21.053|-17.391|0|9.524|5|2.564|-22|8.696|4.545|4.762|-30|7.143|3.704|3.846|-10.345|3.571|0|-6.667|11.111|-6.897|3.571|3.704|-20.588|-2.857|-12.5|0|26.984|-21.25|-2.439|7.895|-5|2.564|5.405|-7.5|-4.762|23.529|6.25|0|6.667|-16.667|2.857|12.903|-3.125|14.286|-6.667|11.111|-20.588|9.677|19.231|-13.333|-6.25|0|6.667|15.385|-10.345|-4.918|7.018|1.786|-21.127|4.412|-5.556|-2.703|-15.909|0|7.317|-4.651|2.381|23.529|19.298|-5|0|3.448|-6.452|0|-6.061|-2.941|0|-1.449|6.154|-16.667|-2.5|-4.762|35.484|-24.39|41.379|-3.333|-10.448|-4.286|2.941|-2.857|-2.778|-5.263|-15.556|12.5|7.817|-28.654|0|15.556|-10|-9.091|0|5.769|-3.704|1.887|-5.357|1.818|-3.509|3.636|0|5.769|4|-20.635|-3.077|3.175|-5.97|59.524|5|11.111|0|-16.279|7.5|-20|-7.407|8|-9.091|-8.333|0|-11.765|21.429|-13.846|-2.985|0|-6.944|0|-8.861|3.947|10.145|1.471|7.937|-7.353|13.333|-10.448|-8.219|-15.116|43.333|-14.286|1.449|-1.429|-6.667|-6.25|1.266|36.207|-3.333|7.143|24.444|-2.174|-13.208|-8.621|1.754|-5|-3.226|40.909|18.919|48|-3.846|-27.778|-26.531|8.889|32.353|3.03|-5.714|25|12|8.696|-11.538|4|0|-19.355|0|24|-32.432|-11.905|16.667|9.091|-2.941|54.545|29.412|9.677|-6.061|17.857|-3.448|-3.333|0|-28.571|0|5|33.333|20|-3.846|0|-13.333|-11.765|13.333|0|7.143|12|4.167|-7.692|-18.75|-11.111|38.462|8.333|0|0|-25|0|6.667|-11.765|6.25|-20|25
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-7.083|1.551|-2.072|-0.138|-1.762|-0.984|4|2.381|-4.11|-1.882|1.087|-6.441|4.379|-2.836|2.511|-0.088|2.805|-2.342|0.802|-7.155|0.207|-0.207|-0.82|-0.408|-0.326|-3.307|3.673|-4.034|1.876|-0.556|0.04|3.322|-4.204|-1.165|0.117|4.638|-2.846|0.676|0.843|1.839|4.083|-0.718|-2.27|2.669|-4.646|3.817|0.718|0.467|-4.305|1.109|7.934|2.035|-4.451|-4.734|12.61|-3.705|-1.754|-2.647|1.826|9.68|-1.132|-6.523||-2.785|-2.261|4.371|-2.139|4.096|0.089|1.401|-0.762|0.951|-0.853|0.723|0|-0.584|5.952|3.346|-0.049|0.693|-6.137|-0.324|1.744|-4.157|-0.629|-0.669|0.674|3.293|6.102|5.449|-1.583|-0.153|-5.174|-1.43|-0.095|-1.777|-0.558|2.969|7.077|0.257|-6.67|-2.98|0.093|2.532|1.553|1.778|0.897|0.652|4.947|0|3.149|-1.286|5.424|-4.324|4.816|-0.563|-1.662|-3.217|-1.008|0.159|-3.785|-0.761|-1.5|3.681|-0.052|-3.307|-0.746|0.199|0.804|0.201|0.506|-0.403|0.405|-0.252|0.354|-1.496|0.855|5.13|2.716|1.994|0.557|3.28|-0.686|2.16|0.293|2.092|-0.179|1.147|1.844|1.688|0.063|3.764|-0.9|-0.575|0.385|-0.256|-3.042|-3.069|-2.235|2.595|-0.54|0.847|0.121|9.927|-1.12|3.265|-3.48|-4.394|-3.571|-2.422|0.059|2.92|0.305|-5.479|-1.365|0.861|2.229|0.294|-4.117|1.256|-3.95|-1.778|3.111|-0.881|3.123|1.969|-4.056|2.623|-2.066|3.526|-4.155|-1.096|0.996|7.432|-2.606|0.116|0.642|0.824|5.919|0.187|0|1.973|-2.057|2.623|2.157|-0.843|-3.321|-0.808|2.159|1.547|3.056|-0.133|3.078|0.068|8.142|2.66|2.973|-5.193|-3.022|4.906|0.379|6.71|-0.643|0.161|-0.877|-0.87|2.762|1.736|2.369|-1.827|-0.742|-0.165|3.757|-0.17|-1.263|1.974|-1.936|-4.039|2.314|-1.786|1.818|4.131|-0.172|-3.802|-0.982|3.122|0.169|-1.334|0.251|0.928|-3.028|-1.292
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|0.305|3.397|-0.626|8.507|1.12|-0.917|2.815|5.034|-4.268|-5.589|15.381|-6.57|-1.744|3.663|3.649|-8.456|-1.277|1.753|5.485|-3.73|17.155|7.855|1.897|0.258|1.877|2.716|2.858|3.419|4.954|-4.085|5.53|3.442|-1.339|4.917|4.757|2.34|-4.74|-0.939|-3.902|0.663|3.903|-1.73|3.476|4.613|0.272|5.847|-2.087|2.872|1.741|-2.391|4.517|3.233|-2.249|-6.213|4.435|8.213|3.881|-6.272|6.088|-6.791|-2.095|-5.017|-2.447|11.757|2.613|1.076|1.255|-1.688|3.251|4.665|3.335|1.696|0.333|0|-0.185|4.837|6.865|-7.956|3.752|5.544|-4.04|2.041|0.657|0.912|-8.079|-0.644|3.245|-3.435|3.964|-2.488|5.363|-1.038|-6.562|5.176|-0.391|-1.425|5.355|0.244|-4.058|-8.432|6.184|-5.18|-0.394|6.486|3.474|9.654|-2.778|0.211|9.667|-7.011|2.876|11.385|4.265|-11.101|4.04|7.074|-8.306|-2.812|8.514|-3.514|0.143|-3.753|-7.376|0.898|5.031|-9.475|4.283|-2.763|0.207|4.445|8.119|-3.468|4.915|-3.291|0.598|-9.186|20.716|-5.614|9.195|-3.75|2.564|1.036|1.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|20.031|9.136|-3.425|-1.312|-2.557|-6.907|6.165|-3.278|-2.773|5.891|0.364|6.871|5.73|13.553|1.394|0.5|5.545|-2.723|6.599|-5.438|-0.771|4.343|-2.662|1.753|9.668|-0.923|-8.112|-4.987|1.509|-3.456|0.272|2.93|-3.94|3.391|-1.052|8.533|6.144|6.874|1.091|1.905|-0.159|-0.661|-2.097|-0.735|0.74|0.808|-4.142|4.353|-2.899|-1.633|1.507|-4.216|-5.357|3.129|4.568|4.368|-4.691|-7.811|-0.751|5.789|-9.409|-3.258|2.237|-1.896|4.975|-9.459|-1.564|6.619|14.829|7.23|-1.151|1.851|3.019|1.451|-4.788|-3.122|12.063|-2.66|-2.652|3.531|0.131|-0.715|-7.736|-4.823|1.448|8.31|-1.208|1.894|1.085|4.536|-0.067|-5.093|-2.947|3.463|-0.537|0|8.95|7.117|-1.846|-6.307|3.875|-0.734|0.035|6.639|1.978|10|9.083|-8.936|7.892|-2.832|-1.797|0.733|3.943|-13.789|5.116|-9.148|0.037|-15.865|-5.846|-5.654|-0.357|-4.085|-7.169|0.591|8.059|4.155|2.644|9.054|-1.826|1.326|3.578|-7.751|-1.794|1.498|8.511|-8.835|-7.847|6.716|2.761|6.539|13.133|0.965|-2.236|-12.37|0.989|11.44|-3.395|0.975|6.746|-1.24|-2.69|7.249|1.084|-13.514|1.777|-8.021|4.59|-6.787|10.571|13.771|2.942|-0.909|-4.519|4.259|12.415|-4.104|-6.319|-16.92|-1.953|-6.576|-7.254|25.786||-2.279|-3.781|-2.237|5.093|-6.815|5.42|4.037|1.628|-3.627|-14.406|-11.728|-1.627|4.175|5.952|4.394|-1.162|21.39|2.442|10.701|4.914|1.707|-6.497|2.692|8.326|14.465|-7.682|14.644|8.5|8.893|3.636|6.333||-2.85|1.982|1.611|-2.103|6.137|2.21|7.84|4.75|5.973|4.456|23.568|3.182|-4.035|-3.474|-1.656|-0.103|6.969|0.111|5.491|4.774|2.509|0.759|-0.628|6.417|4.615|1.132|-0.423|-3.533|0.546|-1.081|9.145|-0.877|0.441|7.583|3.431|-0.649|7.13|-0.862|-3.172|-3.387|-2.054|4.975|0.5|-0.332|0.838|-2.451|1.325
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-4.897|3.631|-2.507|0.865|0.58|-2.501|3.605|-1.596|-1.999|-0.926|-2.107|-0.315|2.015|0|-5.623|-0.121|6.064|0.517|-1.798|-6.469|2.183|5.278|-2.226|3.31|0.54|4.306|-8.611|-2.236|-0.799|-1.282|-0.549|0.851|-2.13|-0.673|0.231|-0.212|-1.794|2.024|5.403|3.403|10.953|1.227|1.025|3.172|-2.024|6.874|-4.004|0.149|12.849|2.052|0.573|-1.636|-9.794|-0.254|4.425|-2.957|-4.564|-2.442|0.651|-7.469|0.855|-4.242|6.27|-2.259|-1.324|-3.266|-8.39|7.484|-5.39|8.129|0.693|-0.302|-0.28|3.729|-1.039|0.444|6.703|-7.615|-14.818|-1.92|-0.091|3.949|-6.927|1.343|-1.534|4.093|4.428|-0.515|8.369|-3.259|3.411|0.771|6.383|2.499|-1.697|-3.178|3.099|-2.159|-0.391|-4.104|-5.882|8.488|-1.239|4.135|-0.284|4.658|4.36|-3.849|0.646|3.88|18.44|2.95|-0.955|-8.351|3.004|-2.399|3.219|-1.33|0.904|4.583|-2.893|-0.443|-1.768|2.453|-2.101|1.103|-3.642|4.297|0.839|-4.74|2.066|-10.92|2.864|0.879|4.737|-7.09|-1.801|3.943|3.674|-1.151|5.419|2.6|-0.932|-1.644|-6.549|-1.975|-2.878|-1.185|0.19|-0.52|3.876|10.972|-0.136|-7.051|5.52|-4.459|-3.206|-4.968|-1.705|20.249|-0.879|-0.356|-0.814|-1.312|2.133|1.612|-7.696|-10.719|-0.433|-4.736|1.432|0|0.957|-3.727|0.625|5.575|1.666|4.851|1.302|6.266|0.209|-0.339|7.725|4.033|1.004|1.742|2.304|-0.153|-4.511|4.788|0.308|-5.416|0.263|1.935|-4.274|1.182|1.314|7.673|2.913|1.478|-1.774|4.027|8.561|5.293|7.284|-2.016|6.074|-4.766|-0.244|16.304|6.869|-6.294|0.619|0.768|2.157|10.39|0.163|0.655|0.825|41.589|-0.078|0.548|-0.776|5.143|-0.568|2.924|2.483|1.301|-1.621|2.358|1.327|-5.833|-4.459|-0.633|-2.544|0.232|0.466|0.468|-2.731|0.842|0.927|-0.842|4.984|1.138|0.902|5.086|5.168|5.55|-4.392|-1.797|9.872|2.323
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-0.076|7.076|9.231|-1.48|1.011|11.247|4.018|-0.355|8.765|6.082|0.529|1.19|-1.925|-1.381|13.151|-4.774|11.395|-9.045|12.429|-3.739|0.341|-1.412|-9.108|7.49|-5.583|-5.176|-6.284|1.284|-3.189|-5.996|3.091|11.572|2.027|-4.281|1.979|-0.808|1.584|-0.234|1.064|6.755|4.901|10.38|4.189|3.794|-2.617|1.247|2.394|3.554|-4.724|9.388|7.103|-0.459|7.08|1.497|-10.215|0.995|-12.232|-2.78|8.459|-3.632|1.808|2.183|28.757|-2.938|16.504|4.604|-1.882|1.529|-1.875|0|0.503|-0.995|-1.591|-1.448|-0.956|3.461|-2.058|-1.549|0.963|-0.598|3.98|0|-0.618|0.124|0.373|-1.709|0|-0.727|3.774|-2.454|-3.207|1.814|-2.246|-0.588|0|2.038|-1.651|2.539|-2.476|3.922|1.366|-1.227|-0.61|-1.442|-1.655|-0.471|2.163|2.086|4.487|8.484|4.506|4.242|-1.049|-4.714|2.941|1.949|-4.167|-6.073|0|-1.854|-3.453|-0.128|1.556|0.26|0.523|0.658|-0.393|3.81|-2|-1.316|1.333|-0.794|1.477|-10.992|8.843|-2.658|-2.589|-9.688|0.111|1.701|14.249|-0.771|-3.234|8.21|1.92|1.391|-4.768|-1.178|-13.182|0.917|-0.343|4.167|11.111|7.082|-1.671|-4.901|7.857|-1.823|18.833|-2.913|9.187|5.204|-4.779|8.031|-12.833|-4.61|0|-8.973|5.982|-2.541|-0.298|1.207|11.055|-12.847|-2.837|0|10.502|1.431|3.115|-1.454|-3.281|1.587|3.96|-3.962|8.606|6.606|-15.373|11.226|-14.853|-2.718|-3.719|-21.343|20.026|0.523|10.072|18.399|-9.692|-6.069|-7.856|-13.777|-18.674|6.04|1|-3.382|10.459|-13.799|-11.265|-1.843|-6.935|0.075|-4.354|-0.919|12.669|-9.19|-9.436|-2.492|0.773|-2.633|-9.323|9.255|1.131|2.379|-6.325|11.037|-0.333|-3.661|-0.511|-1.386|-4.109|7.05|-0.897|-4.059|-3.214|-6.77|-1.798|-15.438|2.358|-1.304|1.56|-11.802|-0.125|-3.69|2.047|-1.848|-7.472|-1.465|12.115|39.462|-9.299|-4.466|-12.846|-4.738
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||0|0||-33.333|50|||0||0||-50|0|-60|150|||0||0|400|-33.333|50|0|0|33.333||0|0|-25|-20|-50|0||||-50|0|0|0|-80||100|0|0||0|0|-28.571|||40||0||0|||-44.444|80||0|-37.5|60|0|-44.444|80|-44.444|0|-10|0|0|0||-28.571|40|-28.571|0|27.273|15.789|-20.833|-42.857|23.529|-3.409|-2.222|0|-10|0||0|0|-13.043|0|0|0||-8|0|-16.667|-3.226|-20.513|95|-4.762|-8.696|15|-37.5|6.667|-25|0|-6.977|2.381|-30|-14.286|7.692|0|8.333|233.333|-10|0|-50|0|0|-27.273|-26.667|11.94|-29.474|-26.923|-27.778|-28|19.048|23.529|-15|8.108|8.824|-12.821|-2.5|-4.762|-4.545|-4.348|-8|0|19.048|5|0|-20|-7.407|-8.475|-1.667|0|-25|0|-2.439|-8.889|-13.462|-13.333|3.448|9.434|8.163|22.5|-11.111|7.143|-4.545|0|-2.222|-11.765|8.511|4.444|4.651|-2.273|10|-9.091|-6.383|-2.083|-4|13.636|-2.222|4.651|0|-10.417|11.628|-12.245|-3.922|21.429|-10.638|-21.667|130.769|23.81|-12.5|0|0|2.128|-12.963|0|-10|0|-9.091|-15.385|-13.333|-11.765|-16.393|-6.154|-7.143|7.692|8.333||-7.692|||||||||||||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1.453|6.016|-1.698|-1.033|-0.142|8.61|10.752|1.481|-2.433|4.06|-2.445|3.309|0.431|-4.783|2.247|-2.808|5.468|-6.905|6.155|-6.086|0.306|16.31|0.579|0.527|-1.367|2.465|8.478|3.784|3.967|-0.489|-3.068|0.032|-0.66|1.922|-2.162|1.624|13.975|1.848|-4.18|4.75|11.042|-0.492|2.868|6.418|6.552|-7.025|-7.334|3.851|-4.064|13.832|4.035|1.681|-3.437|0.335|1.261|1.576|-6.365|-0.642|5.768|1.426|-8.13|-3.739|16.044|-6.2|1.489|-2.756|9.514|1.243|2.877|8.56|-6.338|-2.121|0.964|-13.478|0.747|6.776|6.359|-4.018|1.392|8.933|-1.603|0.892|-0.994|8.184|-1.587|10.097|-0.323|-5.545|26.425|0.698|4.12|-3.882|20.261|6.673|-10.993|2.267|3.568|-1.389|-1.907|-9.308|6.212|-2.308|11.429|7.692|-1.416|16.08|8.812|-10.103|11.097|-1.508|-5.91|3.045|6.901|-2.29|20.737|-4.124|-2.582|-5.427|4.836|-1.264|-3.392|-2.384|-4.309|7.493|-0.677|6.792|-2.26|2.907|-3.776|2.583|6.412|4.299|1.29|5.802|-3.618|-6.317|-12.651|-3.506|-1.786|-3.804|-2.395|-5.114|2.445|-3.375|0.566|0|0.683|7.073|1.611|2.411|-3.902|8.609|-2.831|-4.074|10.959|0.69|-6.812|-6.152|1.718|-0.123|13.333|3.597|-9.74|5.335|2.669|-2.997|-5.777|-12.275|7.506|-7.087|-8.351|10.102|2.561|5.788|-5.14|10.452|-2.516|9.807|1.972|7.413|-5.436|2.946|10.948|2|-6.687|-2.28|-2.663|-1.744|-3.099|8.729|-5.636|-8.344|27.966|4.982|-10.51|24.603|11.752|5.128|-2.941|-4.329|2.439|12.469|15.23|8.75|2.236|-15.633|3.056|6.509|-1.17|2.703|10.265|2.027|6.859|-8.278|18.898|27|-7.834|-11.429|18.932|7.853|-2.051|11.429|1.156|-4.945|-3.191|6.215|5.357|-5.085|-1.667|2.857|0|-1.13|-9.231|5.405|-1.596|-3.093|-14.159|1.345|0.905|-2.212|-13.74|5.221|5.508|0.855|-1.266|5.804|10.891|12.222|2.857|-25.532|-6|-2.344
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-1.477|1.935|-0.129|-2.226|0.591|-2.633|1.461|-4.16|11.907|-3.707|1.089|0.835|-2.318|-10.108|-7.197|29.786|13.025|-1.805|14.734|-6.784|4.255|-10.591|-15.691|-3.067|4.985|1.75|-12.833|-10.972|-3.138|-28.198|6.888|8.028|0.989|22.153|2.693|6.09|-5.573|14.234|5.475|-5.65|6.124|12.476|-1.89|-18.301|-1.894|20.603|11.684|13.295|8.396|5.695|-4.43|14.244|-17.384|1.763|13.214|18.226|-11.391|8.359|10.823|-1.952|1.552|0|14.511|-0.686|-2.672|3.66|-1.366|2.5|-3.754|7.892|0.522|-4.677|0.299|10.11|3.409|-7.853|1.704|3.187|-1.515|1.538|-2.57|1.302|4.773|0.571|-2.778|0|5.882|4.167|0.123|-3.321|3.946|-0.491|-0.61|1.11|10.34|0.685|4.435|-0.143|0|2.041|0.146|1.331|-2.312|13.816|0.33|-3.04|-3.549|-0.917|1.395|0.939|3.734|-10.335|-0.866|-1|-8.973|2.533|0|-2.597|-0.645|1.44|-4.975|4.688|-4.359|-0.619|1.508|-4.671|-4.023|2.353|4.294|-2.976|12|-0.925|2.853|-3.285|1.467|0.806|0.541|0.271|-1.6|-0.662|-1.307|2.961|0.405|-1.333|-5.542|1.276|5.235|-1.974|-7.204|2.375|-1.84|0.617|-8.989|0|9.202|0.866|-17.635|1.553|0.104|18.989|8.133|6.99|4.315|-4|5.105|0.15|2.308|-1.515|-12|-1.832|-4.975|15.85|-3.878|-7.554|-18.983|54.24|0.806|-4.615|-5.386|2.844|9.508|12.339|-5.565|0|-4.326|21.66|1.646|-2.8|7.527|0|-2.105|0|5.556|11.111|-15.625|54.839|3.333|7.143|-9.677|10.32|-9.355|-3.125|-1.538|1.562|18.081|35.5|-9.091|6.28|-5.909|-2.222|6.635|-8.261|2.222|0|-2.174|2.222|0|-1.316|-0.87|2.222|7.143|2.439|-2.381|2.439|0|-5.963|2.83|-3.636|-3.509|-0.437|-8.4|-8.759|16.596|-5.622|8.261|21.053|1.604|-6.03|-0.5|53.846|-7.143|9.375|-20|6.667|-6.25|23.077|113.115|10.909|-9.836|0|-18.667|-9.639
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|3.571|9.497|6.866|-1.543|0|-2.507|3.715|-2.746|-7.795|-2.659|3.908|0.884|-3.793|-2.05|-8.66|0.47|13.249|0.873|-12.822|-10.809|12.913|4.305|-2.925|4.95|-0.746|-0.741|2.597|-0.692|1.017|2.474|-6.055|-2.154|0.12|6.441|9.574|-4.217|-6.274|-0.871|4.892|3.372|5.929|-8.076|-5.988|13.366|-6.356|11.387|-1.722|4.812|-8.654|1.463|4.898|-2.564|-6.773|-2.713|-0.833|3.859|-1.893|-19.113|-0.316|8.077|-4.715|-32.664|11.791|-1.487|17.414|-5.696|-1.921|5.14|0.647|3.787|-0.334|-2.742|5.906|5.449|-4.84|4.274|7.709|0.446|-5.077|7.321|-5.675|-4.548|5.499|1.533|8.75|-0.119|-2.095|10.128|5.121|2.274|2.183|-0.63|4.079|-4.917|-1.096|-4.948|0.327|7.439|-0.628|-1.915|-14.901|-6.529|7.991|3.152|0|3.708|4.74|-2.877|4.267|6.082|9.783|-8.393|1.297|3.351|1.435|-4.058|-11.311|-0.702|-1.694|2.049|5.469|0.339|-7.286|11.096|4.675|-2.074|0.143|7.467|3.671|3.639|-4.124|-8.557|-2.887|0.567|-0.703|1.644|-3.584|0.346|-2.888|9.004|12.521|0.414|-2.814|-2.201|-6.195|6.52|-1.775|-1.818|8.02|7.57|3.934|4.995|-10.49|-1.357|2.166|-3.673|2.044|-6.305|-12.5|-5.603|1.744|3.183|0.347|3.746|4.676|21.54|-11.945|-12.869|12.145|1.603|-0.16|14.89|2.545|11.45|6.846|0.338|-4|-2.529|-0.105|-2.464|-6.794|7.29|1.142|1.049|8.295|7.843|0.741|-6.141|7.875|1.266|0.381|4.654|1.484|4.219|5.961|3.231|1.089|-1.077|0.464|-0.767|-7.518|3.676|2.874|19.099|4.323|-1.845|10.838|2.947|1.496|-0.426|0.213|1.957|0|5.023|-4.989|1.766|4.138|-6.048|-4.733|0|8|6.635|0.238|4.208|2.538|5.348|2.466|-0.815|-0.271|-0.27|0|4.816|-0.282|0.568|-3.562|-1.084|0.545|2.228|-1.644|-4.45|-1.292|2.111|-1.813|1.847|-0.263|-1.299|3.774|6.916|-1.7|3.216|2.703|-3.478
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|12.121|-4.881|5.302|-1.081|3.867|2.253|6.041|5.069|5.55|0.1|8.824|9.221|-3.557|3.874|4.613|5.665|2.985|4.687|5.626|2.855|2.532|4.983|7.022|2.273|1.476|0.185|4.038|7.549|2.112|2.378|-3.946|0.627|0.105|2.465|4.362|3.953|1.117|-10|-0.943|2.251|-3.115|-17.481|3.641|-1.487|1.51|8.269|-1.794|-1.12|-7.911|5.249|5.138|-4.368|0.457|4.99|10.498|-0.841|-3.842|-7.31|-6.894|8.42|-2.22|7.777|-0.298|-0.099|4.678|-0.207|7.71|0.902|3.14|1.655|0.714|-0.943|-14.083|-6.711|-3.993|0.091|-11.424|1.057|-5.093|7.019|-3.889|-4.11|-6.076|2.266|-4.202|1.062|0.785|1.009|10.422|0.08|-9.77|2.053|-5.736|-2.886|18.725|2.449|-0.89|9.381|-1.137|5.735|-0.826|-9.393|-13.266|2.362|4.876|3.609|7.223|-7.331|-8.059|-2.151|7.061|15.004|21.047|6.606|-2.009|-0.665|-9.347|-3.492|-2.275|-2.855|7.206|-9.392|6.883|-3.772|-9.341|-8.96|12.757|-3.471|-11.029|-6.336|-9.136|-17.671|-2.95|-6.89|-3.156|-1.641|11.744|-2.181|2.331|0.149|-2.988|-14.609|10.354|-4.427|-5.224|0.165|9.571|-1.73|9.364|-4.583|7.196|9.869|-4.33|-16.543|13.208|-4.876|-10.491|-6.622|1.552|18.538|4.743|12.071|-0.878|5.379|7.86|6.582|2.035|-31.948|-9.938|-9.074|14.95|11.971|11.989|0.769|-8.03|2.857|7.242|9.652|29.921|1.613|-6.061|41.935|15.816|36.102|1.9|-3.5|14.286|-17.453|5.124|13.508|-3.091|-3.509|3.636|-10.131|-3.318|-4.669|14.483|1.576|-18.195|13.128|7.304|-0.691|1.937|15.447|9.333|-7.216|-1.423|20|6.218|42.963|18.421|-19.718|18.333|-22.33|130.597|28.846|7.216|1.042|-15.044|21.505|8.14|-5.495|-10.784|-4.673|-10.833|31.868|13.75|11.111|-10|17.647|-2.857|-15.663|-7.778|-18.182|2.804|7|5.263|-16.667|-14.286|-9.462|-27.635|17.955|-2.216|-9.278|-23.922||-10.526|18.75|0|0|-20|-4.762
02087|20704|/equities/marine-products-corp|R2000GROWTH|-0.723|4.01|3.771|-2.535|3.003|-3.038|-1.985|-0.617|-4.588|-0.817|-1.381|-1.919|-2.744|-1.832|0|-4.527|3.735|-1.782|3.135|-2.013|3.057|-0.866|-4.447|2.328|1.942|-0.108|-15.251|-3.779|2.063|0.723|4.83|-1.308|-4.55|0.538|1.92|9.95|-1.874|-1.744|-1.055|7.637|2.866|6.321|2.074|4.831|-3.721|4.75|-3.751|6.359|-2.076|-1.206|2.981|0.249|-11.074|-4.242|5.128|-5.975|3.247|-3.65|0.104|0.525|-7.205|-3.113|0.474|3.839|5.067|-5.566|-3.85|2.207|0.482|-2.72|-7.945|-1.948|3.596|5.166|7.433|-3.167|0.385|-0.67|-2.062|4.916|-6.783|7.276|3.882|1.136|-0.616|-0.714|-0.809|2.064|6.836|-13.701|-0.285|-4.095|2.806|0.944|-8.864|6.606|-5.872|-0.601|-14.338|-1.163|-1.007|1.683|-2.705|9.424|0.391|-10.246|1.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|0.064|-2.567|-1.602|9.073|1.709|-2.467|4.094|-3.418|-4.359|0|0.775|-0.833|1.561|-3.212|5.235|-6.737|7.081|-0.657|-3.49|-0.631|-0.875|-2.913|-6.31|10.213|-5.169|-2.829|1.703|-4.218|-0.448|-0.056|2.056|-0.568|-5.17|-2.16|7.78|3.224|-6.827|0.384|0.773|1.287|4.442|1.183|-4.84|3.857|-2.784|7.843|-2.857|4.803|-3.666|1.463||3.275|-5.307|-5.681|15.605|-6.788|-0.662|-2.294|0.592|4.257|-2.818|-12.164|0.264|0.053|-0.106|1.229|-0.9|2.163|2.324|1.346|-0.502|-0.994|0.166|8.074|-3.797|-5.543|0.109|0.382|-1.027|3.874|-2.996|-2.496|0.16|-0.318|1.018|1.247|-0.86|3.969|3.831|-1.823|0.631|-0.229|-0.907|2.261|-2.762|-2.474|3.943|6.189|-1.376|-3.187|0|-6.348|-1.285|1.91|-2.812|5.958|1.195|2.15|4.493|-3.684|0.647|0.533|-3.539|6.182|3.448|-3.684|11.59|-7.998|4.266|-0.194|-6.457|-1.836|-2.428|-0.346|2.661|-5|1.022|3.464|1.188|-0.767|0.474|0.656|-1.469|0.236|-0.118|0|2.906|2.928|-0.865|0|1.314|1.783|-0.821|1.474|-1.203|1.348|-2.136|-0.188|1.399|-1.379|-1.177|4.737|0.983|-1.485|6.754||-1.293|-6.844|1.089|3.173|0.465|1.826|2.141|4.7|-0.36|-0.928|-1.891|-4.29|-0.864|-0.133|-4.196|4.449|0.4|-6.542|2.099|-0.127|1.352|-0.64|-0.192|0.256|-2.679|-0.187|2.16|-1.931|-0.372|1.512|-4.109|6.362|-3.891|-1.28|2.628|-2.798|2.048|1.385|-0.997|-1.292|-2.751|7.179|-5.683|0.182|2.356|-2.302|3.446|2.308|-0.064|-4.468|0.123|3.291|-3.776|0.183|2.888|-2.984|0.86|6.614|-4.622|0.125|0.44|-8.189|1.94|1.917|3.408|0.561|-1.413|2.713|1.864|4.011|2.536|1.814|-1.849|2.456|4.015|0.366|0.441|-2.089|1.685|-2.43|4.559|0|-0.815|0.747|0.904|-1.191|-4.481|3.382|1.568|0.075|0|0|0|0|-1.036|0.745
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|22.549|2|-0.99|-0.98|0|-4.673|-6.957|12.745|-7.273|-7.563|3.478|-2.542|2.609|0|-1.709|1.739|0|4.545|4.762|2.941|-8.108|-20.714|3.704|-2.878|4.511|-1.481|3.846|-0.763|-2.963|3.053|-2.963|-3.571|0|3.704|-3.571|-6.667|-3.226|5.442|-3.922|19.531|-8.571|12|-16.667|15.385|8.333|-7.692|4|5.932|2.609|0|4.545|-4.348|-14.815|3.846|-3.704|2.273|-2.222|-15.625|10.345|0|-3.333|-9.091|-5.714|2.941|0|1.19|-1.176|3.03|22.222|-6.897|15.079|0.8|-21.875|-13.514|15.625|33.333|11.111|20|12.5|11.111|-15.294|34.921|-21.25|6.667|-6.25|9.589|-2.667|2.74|10.606|-5.714|-19.54|4.819|9.211|0|1.333|0|-6.25|0|0|0|-5.882|-1.163|-9.474|58.333|-14.286|-4.11|17.742|-17.333|8.696|-6.757|15.625|-7.246|-2.817|-5.333|0|0|0|7.143|0|-23.913|-1.075|1.087|-5.155|-5.825|-4.63|-6.087|12.745|6.25|-7.692|2.97|1|1.01|-10|4.762|-16|5.932|-5.6|-3.101|22.857|-13.223|0.833|-11.111|0|-14.557|85.882|30.769|-13.333|25|0|-3.226|3.333|-7.692|0|-13.333|-6.25|-1.235|-5.814|-14.851|-8.182|-21.986|-2.759|-5.229|-1.29|-4.321|-10|-5.263|10.465|0.585|-0.581|1.176|0|-2.857|-5.405|-11.905|-19.231|-7.143|1.818|-1.786|-4.11|-16.571|52.174|-3.766|-4.4|16.279|2.381|0.478|-2.336|-18.008|-1.136|21.659|-19.63|-15.625|-3.323|50.455|2.804|-9.705|-13.187|-11.65|-9.118|-1.449|0|6.811|-29.783||0|9.524|-6.667|-11.765|8.511|11.905|-10.638|0|-9.615|-1.887|39.474|26.667|-3.226|55|-4.762|5|0|-16.667|4.348|9.524|10.526|-4.523|10.556|-14.286|23.529|-15|-4.762|-4.11|14.66|6.111|-14.286|-8.696|-4.167|26.316|-17.749|-17.5|-3.448|-3.333|42.857|5|5.263|18.75|-11.111|0|0|12.5|23.077|-38.095
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-1.805|-2.349|9.883|0.978|0.697|-0.571|-0.203|0.573|-1.452|-3.952|-0.616|-3.133|-1.506|3.067|4.14|-5.302|9.934|-9.644|3.216|-3.509|7.25|-6.898|-1.167|3.627|2.557|0.585|0.391|-5.96|4.659|-4.767|1.64|-4.824|-3.061|-0.751|4.011|10.818|-9.473|9.945|1.028|7.392|-5.386|-9.626||2.38|-3.029|16.807|-1.248|3.531|0.173|-7.169|18.397|0.861|1.603|-15.621|-2.127|1.797|-2.197|-0.04|0|3.173|-2.725|4.393|6.317|9.445|12.302|-1.983|4.362|3.472|3.164|-1.932|4.529|-2.738|-2.496|1.056|-0.409|0.528|0|3.025|-1.018|0.421|7.083|-1.584|1.61|0|0|0|-1.895|-4.235|0|-1.666|4.866|-8.085|11.224|-12.695|-0.111||-3.85|2.747|17.647|-1.402|2.282|3.439|3.273|2.425|-1.683|1.207|0.571|6.459|-6.134|4.94|0.3|-0.893|3.226|0.618|1.97|-5.51|3.627|-0.461|1.244|-2.502|-1.86|0.149|-1.032|12.625|-2.51|2.49|1.431|3.125|-2.538|-1.005|-0.666|2.999|-0.934||-2.564|0|2.719|-1.424|0.421|0.338|-4.049|0.816|-1.527|0.729|0|0|-1.358|-1.34|0|0.396|-6.509|3.84|0.93|-4.018|1.511|-3.499|2.772|0.301|-0.374|-0.373|1.131|-0.226|2.546|-3.929|12.23|0.334|0.419|-3.401|5.196|1.207|2.113|1.519|9.277|-2.662|0.67||3.568|0.699|-0.199|-0.692|0|0|-0.296|0.695|0.599|0|4.162|1.909|2.612|3.491|-5.431|0.859|-1.377|-2.68|-4.621|-3.051|4.586|0.804|-0.699|-0.89|5.203|1.264|2.043|-1.169|2.172|6.597|-5.159|-0.328|0|0.329|3.523|-2.547|1.233|9.448|1.748|-14.878|-3.882|-0.811|1.648|11.353|4.431|2.959|2.399|-0.752|-3.39|0.732|1.99|-0.124|-3.593|5.164|0|2.983|2.663||0.133|0.402|-1.581|-2.191|2.105|7.801||5.539||0.3|-1.187|-0.736|1.042|1.205|-0.3|-0.299|0.602|-0.15
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|3.706|1.918|-4.248|-2.518|-0.335|-1.484|2.477|5.276|-6.226|-9.507|-2.069|0.445|1.916|5.535|3.072|-3.545|4.362|0.891|-0.938|-8.439|-3.369|-9.859|0.309|1.706|-0.758|-2.815|8.71|-2.658|2.925|-2.033|6.078|3.606|-3.291|-1.595|-6.083|10.205|2.935|-0.308|1.776|6.57|5.647|2.781|-0.661|3.933|-1.958|1.491|-2.424|5.499|-9.908|-1.976|2.786|0.937|-3.723|-2.529|0.331|-1.841|7.634|-4.134|1.82|1.384|1.94|-8.054|2.097|-2.528|4.438|0.056|-8.11|6.199|3.169|3.941|-5.292|-5.774|0.422|-1.301|0.47|-2.597|4.413|-1.929|4.694|2.748|-0.558|-0.111|-5.526|0.582|0.479|0.535|0.7|-2.877|8.636|1.911|-1.651|-2.876|-2.586|2.203|-1.465|-5.921|0.979|3.191|-0.424|-3.476|6.536|-6.991|1.231|1.299|1.798|7.018|4.556|-5.216|1.595|2.452|2.208|-5.364|5.042|2.43|2.173|-0.062|-4.332|-1.173|2.959|3.824|0.504|-3.584|2.046|5.425|-1.797|-3.29|-3.706|3.591|-0.37|0.372|-3.812|-7.135|-4.742|5.094|3.2|-1.408|3.138|-0.864|-2.197|8.496|10.317|-3.513|-0.582|-1.841|-1.068|1.921|-0.951|2.336|3.841|-4.443|1.503|7.218|-0.627|-3.753|-8.466|-4.174|2.04|-4.085|-3.444|2.041|7.692|-0.183|-1.204|-2.237|-0.059|0.354|2.729|-8.134|5.34|1.308|-2.943|8.652|-2.387|-5.93|-2.852|3.652|-2.1|-1.454|-0.667|-2.439|-3.353|-1.395|15.928|6.234|7.012|0.824|-1.22|2.076|-3.02|9.559|0|3.659|-5.815|0.578|-3.011|-0.971|-0.552|4.242|-9.792|-3.019|3.583|-1.603|8.711|1.128|1.068|-6.958|4.864|-0.759|-0.48|11.221|-2.602|1.509|-4.745|2.506|6.431|6.25|-11.894|16.014|-3.135|5.026|4.909|5.973|-11.81|3.155|-4.917|20.12|0.1|-9.519|7.087|5.641|-18.342|-16.852|-4.267|-4.031|9.53|1.929|0.071|9.212|-5.251|-4.452|-15.774|1.205|3.556|14.993|13.889|-16.451|27.948|5.239|-12.96|-9.747|4.686|-5.836
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|4.225|0.948|1.199|-1.185|-1.86|-4.867|-3.212|-5.657|-1.394|-8.227|3.208|5.578|9.368|-5.749|-3.373|-5.97|7.2|8.225|5.721|-5.616|1.092|16.244|0|1.809|-1.777|1.026|5.691|-1.862|5.028|-12.039|9.704|11.078|-2.907|-0.29|-1.429|-26.778|0.21|-4.409|-0.992|4.348|-1.227|3.165|-6.324|6.303|2.366|1.974|-20.28|-5.455|-40.86|-5.278|7.037|9.199|4.762|-3.712|8.146|0.594|-6.444|-1.316|1.899|0.336|-4.394|-3.316|-3.21|-0.796|-0.692|1.099|-1.379|-0.393|-1.164|-3.374|14.731|-5.199|14.07|12.125|-7.479|1.098|9.188|-3.097|5.014|4.533|-3.552|-11.487|3.764|-5.232|-5.717|-1.327|6.604|2.169|-8.891|-2.775|-3.102|-5.382|-2.013|5.141|3.226|0.945|5.193|-5.136|-3.147|-3.242|-5.302|5.807|-4.06|2.122|3.39|1.007|1.017|-5.843|-1.043|5.606|10.509|-2.586|10.214|2.683|5.128|-13.526|-3.115|-6.054|7.717|-3.158|4.626|-10.099|-8.68|0.545|-5.822|2.998|0.354|20.598|-5.258|3.778|21.247|-4.727|0.856|-3.765|12.285|-9.341|2.203|14.909|0.851|-1.26|10.015|17.572|2.222|-8.784|4.779|-1.224|-2.555|8.905|4.054|-1.333|12.903|-3.125|9.589|-2.667|-11.765|-5.028|-5.789|3.448|-0.899|2.773|-9.076|9.174|-1.625|9.921|-0.395|20.476|-15.493|-4.054|-1.145|-6.093|-4.288|-4.426|0.494|-4.56|-13.704|2.789|-1.781|-5.563|9.645|-3.159|-1.221|-8.333|0.878|0.126|-2.211|5.577|4.33|-3.651|-3.157|3.394|-4.489|-14.225|3.315|3.075|-1.57|7.6|4.804|2.065|-12.429|19.595|-2.887|-1.677|5.156|1.236|-3.448|-9.157|-3.488|2.748|-7.309|3.082|-2.232|6.287|13.919|-0.538|-2.618|9.613|-9.363|-0.774|4.73|12.633|13.081|7.593|6.931|3.061|5.376|10.714|-1.869|1.182|29.755|10.135|-4.516|-19.271|-0.518|-3.5|10.193|-8.794|-2.689|10.541|-11.695|1.946|-5.95|-6.022|-13.408|0.374|8.081|24.06|-7.209|2.871|-9.914|-2.725|-8.795|-4.037
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-0.229|0.306|1.317|-5.49|0.441|0.147|0|1.419|-0.446|1.204|-0.747|1.593|4.936|0.56|2.798|-2.488|1.219|-0.324|-3.966|-2.205|1.466|-1.445|-1.128|-0.375|-0.596|-2.114|2.007|4.425|0.468|2.07|5.281|0.59|2.153|0.869|-0.346|-0.773|7.281|11.396|0.516|3.859|-0.955|3.859|-0.874|1.329|-2.589|4.746|-2.64|4.124|-7.029|1.076|-1.275|-1.672|0.42|-1.55|3.974|0.758|-3.75|-5.975|1.189|0.199|-2.138|-2.279|-3.306|4.913|-3.532|-1.465|0.831|7.016|-2.222|-0.862|-3.064|11.606|5.928|-0.763|1.325|-1.842|1.317|3.759|-2.769|-2.484|1.87|1.792|0.79|0.113|-3.7|3.959|3.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|2.955|1.57|2.122|-4.071|0.409|3.575|0.998|3.136||0|2.05|-2.582|3.322|4.8|2.431|-4.143|3.428|0.701|3|-2.545|-3.551|-1.34|-0.716|-0.408|4.304|3.123|9.478|1.957|-0.122|-0.968|3.119|-0.435|-3.187|-0.953|14.451|-0.407|-3.914|-0.13|-0.84|-1.464|0.255|-2.852|0.876|8.998|-7.211|4.702|-4.127|21.154|-4.901|-2.147|0.072|-8.698|-6.369|-1.804|5.32|-0.253|1.539|-8.563|8.668|0.771|1.566|-12.898|1.675|-1.368|3.662|-5.84|-0.056|12.649|1.076|9.041|-2.293|0.747|-3.979|1.86|-5.879|-2.202|2.444|-1.905|0.993|19.955|-1.684|-2.359|15.907|-6.795|-0.918|3.895|-9.626|-3.199|6.44|-8.407|1.514|1.325|3.913|4.308|4.751|9.445||3.036|1.911|0.457|2.627|-4.05|13.136|7.44|0.44|7.311|2.046|-6.524|-0.559|8.627|1.48|-2.171|0.974|5.935|3.196|3.873|12.267|-6.802|4.697|-4.899|-1.42|-0.985|-8.846|8.333|-5.013|-1.813|-0.771|16.642|-5.39|-9.962|-1.136|1.538|2.632|-7.204|1.487|8.76|0.27|3.064|19.667|0.167|0.503|2.405|-3|0.671|1.188|3.152|8.144|1.538|-2.439|4.51|-4.315|4.102|0|-3.03|6.024|-4.962|2.544|2.2|7.759|3.803|-4.487|2.183|2.232|-1.754|-4.603|-1.848|-0.409|-4.305|13.808|-1.535|-5.198|7.127|-1.751|-4.593|-4.2|3.52|-3.976|0|-5.981|4.288|-3.025|-4.856|13.934|4.946|-3.527|0.417|-2.24|-3.725|10.629|2.217|1.577|-2.632|2.935|0.682|1.382|-5.447|1.549|2.961|-0.454|-3.077|-2.151|-0.428|-3.313|1.684|1.713|-1.891|1.062|0|5.369|8.495|0.98|-9.534|3.44|7.921|-1.222|-7.045|6.28|-0.241|7.235|-2.764|11.798|1.136|1.149|-1.695|-0.562|4.094|2.703|-1.77|3.354|5.466|-1.27|-6.528|-7.418|-2.151|12.387|7.818|4.068|-0.338|-0.671|-3.56|-0.643|0.647|10.357|7.692|-4.412|-0.366|0.738|-2.518|-5.763|16.601|4.545|-10.037
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|1.378|1.358|0.311|-3.889|-2.409|-0.073|-1.544|0.979|1.285|3.222|-2.764|4.026|-0.115|8.026|1.726|-1.041|-0.662|-1.907|-0.925|-8.901|1.828|-6.39|1.596|3.336|-2.641|3.509|6.533|2.13|0|2.98|-1.347|-2.079|0.523|3.322|-2.034|-0.081|-6.499|7.388|5.512|0.173|6.428|0.276|-3.766|4.105|-2.342|4.274|3.5|0.833|6.25|1.426|3.556|1.33|-1.582|-0.543|-1.127|-0.481|-3.204|-0.565|2.313|-6.305|-1.79|-8.459|-0.088|-1.568|0.879|-0.914|1.682|1.21|-2.83|3.89|-1.995|-0.922|-4.608|2.667|0.562|4.758|7.501|8.97|14.459|-9.261|7.656|-3.049|2.235|-0.468|0.412|-0.643|-4.036|-1.109|7.381|-9.726|6.282|4.226|-0.885|1.619|-2.854|2.202|4.543|-3.541|0.665|0.792|-1.559|-1.418|17.909|-0.898|5.848|-0.364|0.512|-4.676|3.391|-2.941|0.919|-2.816|4.149|0.287|-2.244|2.59|-4.138|-0.069|0.069|0.277|-1.499|-1.145|2.484|-0.069|-2.225|0.747|-0.675|6.849|1.02|3.078|-1.333|-6.38|2.853|1.009|-4.342|1.327|5.217|9.67|-6.127|-1.048|-2.268|-3.8|-2.738|-0.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-2.158|-3.136|0.35|-4.027|4.196|-2.721|10.526|3.101|-7.857|-6.667|9.489|-1.439|6.923|8.333|-3.226|-1.587|-2.326|-3.731|14.53|-0.847|0|-3.279|0|-0.813|-7.519|0.758|0|0.763|0.769|0|4|-5.303|-3.65|-7.432|8.824|4.615|1.562|25.49|-5.556|6.931|-5.607|-20.741|-6.897|-3.974|-3.822|13.768|-2.128|3.676|-3.546|0|5.224|-28.723|-7.389|-0.49|3.03|-0.503|-0.995|-7.373|-0.459|4.808|-3.704|-9.244|-1.653|-0.412|-1.22|-5.385|-2.985|-2.545|1.852|10.204|-11.232|12.195|-3.529|15.909|0.917|3.81|1.449|-5.046|0|2.83|1.923|-4.147|0|-4.405|-2.991|-1.266|-0.42|-1.245|6.637|-5.439|2.575|-8.268|-2.682|3.162|-2.317|-7.5|-1.06|3.285|-1.792|-2.105|1.423|-9.646|-4.012|16.968|-3.484|-10.87|2.548|-0.317|22.568|5.328|-10.294|5.426|3.614|5.508|12.381|12.299|-3.608|-5.825|-9.251|-15.926|1.887|6|-9.42|-0.719|-1.068|8.494|25.728|-1.435|0.966|-5.909|1.382|-16.216|-2.996|3.089|1.969|-0.781|-0.775|-2.273|-2.941|1.115|5.078|-4.478|14.043|-18.966|-3.01|-4.167|-4.878|-0.906|8.17|0.328|2.694|15.116|-3.008|-13.355|8.481|-12.112|-2.424|-6.516|-11.307|15.029|-1.143|6.383|0.305|-0.304|-1.791|-0.888|0|-5.85|-2.71|-8.889|-2.174|18.286|-2.778|-7.928|-11.738|-9.407|6.074|-8.35|-6.523|-12.362|-3.912|-11.74|21.886|16.929|9.957|0|4.054|-22.105|3.074|-17.708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-0.415|0.083|-3.371|-1.19|1.53|-5.766|1.619|0.934|-3.165|-3.491|-2.344|0.571|-2.098|-7.92|0.648|-11.322|3.387|-2.829|2.546|-8.851|2.716|1.178|7.216|3.292|3.537|0.452|10.73|-0.143|-1.13|-7.632|-2.913|3.541|-2.431|-0.699|-2.236|7.333|3.806|3.288|0.072|0.359|1.309|-5.433|5.592|12.869|-0.245|0.908|-7.198|6.699|-5.628|3.594|-4.573|0.383|-11.987|-5.474|3.016|-5.573|0.749|-4.299|1.515|5.23|-6.944|-7.873|11.524|-3.016|2.052|-0.897|11.839|0.538|-1.327|0.333|-0.661|-6.262|-3.529|3.98|0.5|5.611|1.067|-22.13|1.906|1.233|-2.914|-3.562|5.954|-2.438|7.35|5.709|-3.63|-0.62|-2.527|-4.462|-5.926|-6.596|-1.767|-3.202|-4.362|-7.74|3.277|-1.185|-1.287|-1.346|-1.141|-5.599|2.804|-6.326|0.069|2.627|3.566|-1.876|-1.176|1.337|2.405|0.148|2.429|-1.458|7.562|9.612|-2.911|-1.725|0.55|0.34|-4.189|7.662|-0.131|3.955|-2.998|0.8|-5.343|14.665|1.221|-6.055|-1.802|-8.151|-1.748|5.806|4.871|-2.335|2.808|4.843|-1.034|3.051|5.089|-15.119|0.828|-5.94|5.9|0.787|0.749|3.417|8.342|3.104|4.577|7.556|-0.228|-5.454|0.598|1.882|-3.11|-0.267|-0.267|16.099|1.893|1.213|3.915|0.803|2.397|-9.429|0.249|-4.965|-0.762|-1.274|6.605|6.649|-3.248|-3.563|-0.061|-0.306|7.359|5.694|-0.621|2.186|-16.342|10.065|13.486|-3.759|2.248|2.073|0.148|2.197|-7.238|4.632|-5.424|-3.49|-4.548|14.108|-3.322|3.36|3.399|7.206|-9.191|12.863|1.261|1.709|1.124|4.611|1.005|-5.195|2.667|2.928|2.726|-12.066|-2.419|1.39|7.658|-8.387|-4.542|1.962|-8.014|-0.788|4.962|12.142|-4.045|12.774|-28.413|9.046|-9.884|15.407|-2.808|-5.381|2.371|-0.347|2.786|7.198|4.9|-5.034|-15.962|6.339|9.888|-1.111|-6.768|-8.296|-0.316|1.538|11.349|8.437|-4.225|-6.644|-2.365|-27.237|3.776|-12.108|-19.495|-7.513
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-0.155|4.619|2.662|-1.878|-4.965|1.019|3.404|-4.71|-4.287|5.703|3.226|8.202|-1.631|11.59|0.772|1.569|-7.273|5.668|-5.105|-7.113|0.425|16.436|0.598|3.505|3.743|3.659|6.746|3.175|-0.486|4.574|-1.625|7.962|3.492|-0.279|-0.829|-0.822|-10.319|2.261|2.975|14.349|-5.056|0.707|-3.415|-7.107|-7.075|0.355|-9.237|11.765|-8.762|-7.685|17.738|-2.665|4.606|-0.602|0.242|-0.838|-1.183|5.493|-0.989|-1.82|8.707|6.761|0.996|4.303|3.692|4.67|14.154|-4.561|4.015|9.163|-15.913|-0.167|-3.236|-6.364|2.804|1.905|-2.928|-5.531|5.692|-1.813|2.003|-0.765|-0.457|3.956|-19.388|4.394|-12.674|16.373|12.824|-19.136|-4.706|3.532|-0.122|-3.408|-1.047|-7.027|-5.031|3.507|-5.427|-0.995|-2.899|3.397|5.037|6.243|34.281|-6.311|10.201|-20.418|0.37|3.316|-0.759|-7.818|4.512|-8.482|-10.22|0.504|-6.409|-10.69|-2.463|0.082|0.082|-3.415|2.192|1.902|-1.387|-5.547|-13.582|7.67|3.717|-3.584|2.574|-10.112|1.68|2.128|4.146|-4.635|-10.549|4.127|6.132|4.067|6.022|2.907|-0.305|-5.683|-3.806|4.786|0.804|-9.103|0.333|1.351|3.28|6.94|-3.249|-5.654|-1.145|-11.607|1.818|-2.193|-0.118|0.536|7.211|5.097|-4.789|0.643|-2.689|0.82|4|0.86|3.562|-2.99|1.758|8.114|-2.076|-9.286|-0.901|2.574|-2.947|-2.315|0|7.682|-12.706|0|0.592|11.038|-1.04|5.342|-2.537|8.081|3.82|1.753|-3.529|-2.857|2.264|-8.794|0.738|-0.931|-3.528|4.631|-7.453|-1.166|-3.78|6.814|-0.627|5.35|7.376|-6.125|0|-2.341|3.919|8.824|0.147|-0.804|9.084|7.265|-0.679|-0.591|1.282|-5.645|10.714|9.268|-20.481|28.131|2.236|1.969|-5.206|7.725|-0.839|-8.804|1.951|3.535|6.452|-21.519|-2.066|-13.324|-6.622|17.717|11.894|1.339|2.847|24.457|-10.987|0.821|12.717|2.246|1.928|-29.362|-10.714|-3.59|-15.793|-3.454|0.539|-0.239
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|3.444|-2.659|3.966|6.667|1.828|-4.489|3.752|3.204|-3.479|7.778|4.197|-0.289|-0.431|-0.996|3.382|0.741|-4.391|-9.949|-2|-6.868|-1.151|1.519|-1.496|-1.025|-5.081|-9.403|12.198|-1.515|4.881|-2.328|7.126|9.635|2.4|-2.597|1.852|-9.785|2.822|11.035|13.622|2.215|-12.465|2.266|11.181|12.389|4.052|3.626|0.191|-0.57|-8.362|15.03|0.402|-7.449|-16.355|-7.891|-0.286|0.287|-8.289|6.592|4.699|-5.285|-11.995|-7.264|-1.454|6.429|3.576|-7.208|-4.897|34.357|-2.979|12.261|-13.499|5.065|1.618|9.677|2.99|-8.232|-3.812|1.488|4.186|4.878|5.308|-11.381|9.833|14.286|4.79|11.333|-7.216|-2.218|-8.148|-5.263|-4.523|-11.161|1.511|0.608|-5.731|-1.69|14.332|4.545|1.538|10.128|-2.532|-7.313|-0.339|3.855|7.191|-4.334|2.026|-1.695|2.669|3.065|-10|3.757|-4.444|-15.827|-7.21|-4.828|-5.181|1.966|-4.684|7.557|12.624|-10.191|-2.363|-10.865|20.107|-4.937|21.538|4.839|11.712|-4.966|3.73|-8.9|-5.069|1.244|23.892|14.066|17.268|-0.513|9.244|-0.279|-10.5|-3.614|-12.447|6.998|4.235|-0.235|7.848|-11.236|20.596|18.269|17.736|11.814|5.333|-13.462|1.167|-9.825|-2.062|3.929|-9.968|-22.25|0|0|0|1.266|-4.819|-3.263|-0.924|-14.257|-8.348|-13.228|-1.55|-3.731|7.717|-7.164|-5.367|-3.411|7.007|-5.517|-4.731|-9.405|7.143|2.484|15.038|-6.863|-2.857|0.962|-2.933|8.696|-0.719|-1.418|0|-0.142|0|0.857|-0.709|1.003|-0.286|1238||||||||||||||||||-4.545|||||0|8.911|||||||||||||||||||||||||0|0|-8.182|0||
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|0.333|6.762|-1.576||0.883|0.604|-0.601|-4.068|6.498|-7.667|-9.091|10|6.762|5.047|4.902|4.938|-2.8|-2.344|-1.538|-0.688|||0.692|3.586|0.4|0|-5.66||15.217|4.545|0|||||12.245|5.946|3.352|0.562|0.565|-1.939|-5|0|0|0.529|0|-2.326|-6.971||0|-5.455||0|-0.901|-0.538|-1.89|-1.001|-2.213||2.174|-4.167||0|0|-0.415|-1.23|3.39|-1.667|-4|||6.838|6.364|0|0|-0.452|-0.45||-5.532|-0.844||-1.25|-5.512|-2.308|4|0||0.402|-0.797|0.4|-10.714|0|-6.355|22.541|2.521|0.422|0|0.424|0|-0.422|0|0|0||||0.254|0.596|2.174|0|0|0|0.877|-0.87|2.222||0|3.687|-1.364|-1.786|-2.183|1.778|2.273|25.714|9.375||5.96||-0.658|1.333|-2.597|0|7.692|-7.742|14.815|40.625|||1.053|||||2.151|1.087|4.545||11.392||7.483|||5.755||5.303||||||||||||4.762|1.613|3.333||||-5.512|7.627||||||||4.425|||||-2.586|5.455|||-4.348|-4.167|||4.348|0|-0.862|||2.293|3.091||2.804||||2.885|4|2.041||||||||3.158||||2.814||-3.75|||3.226|-5.102|5.376||6.164||||-4.783|5.023|-2.667||2.74|||||0.459||0||-5.217|5.505|-3.753|0.667||
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|1.098|-0.41|0.412|-2.083|2.058|-2.8|3.306|1.966|-3.588|-1.402|-2.979|-0.065|1.113|-1.292|0.389|-0.58|-0.064|-2.818|1.332|-7.021|1.741|4.912|1.276|1.489|0.783|1.055|3.691|-3.113|1.684|-0.602|-0.731|3.508|2.394|0.282|0.855|2.632|-4.202|-0.971|0.488|2.208|2.557|3.712|-4.831|3.353|-1.901|7.972|-6.218|5.054|-8.535|-1.264|1.787|0.793|-4.997|-4.883|1.453|-5.963|-1.045|-4.294|-0.059|0.177|-2.414|-4.396|0.552|-10.44|4.175|0.937|-2.684|-2.901|-0.098|6.597|-2.252|-3.696|6.509|-0.522|-6.631|-2.24|6.12|1.385|-0.561|2.94|-1.09|1.475|0.053|-2.718|-0.205|10.395|-2.694|0.497|5.049|0.408|-1.323|-8.618|-3.204|-0.405|-3.707|0.049|-3.121|1.732|-1.282|2.832|-2.708|-2.139|3.563|-15.911|5.106|1.119|-3.126|-5.848|3.283|-1.517|-0.595|-1.176|8.097|-7.454|-0.039|-5.765|14.129|-3.461|0.945|-2.68|-1.961|-3.701|-1.009|0.526|-0.038|6.48|-5.732|5.155|-0.356|-0.55|0|-5.496|3.816|4.808|2.062|-3.54|3.542|1.125|-4.76|-4.254|7.12|7.243|-10.047|2.329|-11.451|1.553|-7.884|2.071|4.804|3.997|-1.531|3.9|-1.455|-7.202|1.333|10.723|-1.756|-2.999|-0.625|-0.074|0.332|6.564|-3.27|8.364|2.061|-1.164|-5.313|-7.432|12.963|-0.369|0.91|-0.248|2.323|-1.743|-17.916|3.199|-1.421|0|4.755|0.145|-2.894|4.926|-5.759|-3.013|-0.706|-1.588|10.328|-3.249|1.761|12.399|0.284|-4.376|11.92|18.918|3.91|1.467|9.851|0.359|-11.693|5.469|4.126|-3.585|0.225|2.651|3.768|-3.185|13.246|-1.294|4.321|5.786|2.79|-0.656|-2.42|1.812|10.488|1.216|10.376|1.822|12.385|17.711|12.466|5.731|11.146|-0.946|-3.501|10.42|10.39|1.698|-17.957|-7.714|-9.677|-3.846|-2.892|-8.084|7.628|-0.119|4.869|0.755|2.448|-3.242|1.519|17.91|15.517|15.308|4.141|3.871|2.876|16.495|-19.835|-9.023|0.188|1.143
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|2.756|7.86|-2.133|-6.413|7.617|-1.349|0|2.976|7.616|-0.142|-1.194|-7.412|-5.76|10.719|4.391|1.437|1.903|-4.875|-0.278|-10.168|10.248|0.693|-0.482|3.569|0.143|-2.78|-1.842|-2.005|0.538|-4.124|-6.787|2.525|6.912|-0.131|3.893|1.667|-9.32|10.662|-21.798|5.703|3.89|-5.111|-2.975|9.668|-6.073|7.636|-7.305|-1.616|2.865|1.277|21.338|-6.946|-17.691|-8.894|1.244|18.027|-4.967|-2.662|10.372|20.26|-13.204|-8.842|11.585|-17.316|-18.838|2.182|-4.022|7.233|16.18|6.86|2.574|18.508|10.075|7.458|2.297|15.545|22.674|3.614|11.86|6.456|-1.554|0.711|1.884|-0.576|0|3.12|-3.026|3.892|3.246|0.31|1.415|3.247|-4.199|-2.28|-2.807|-3.561|5.723|9.752|-6.202|0|1.575|9.294|-2.024|3.853|7.94|1.536|4.2|-13.495|17.959|2.725|0.21|0.634|19.444|-7.042|6.767|-21.918|-3.585|-12.252|-3.975|-10.78|4.136|-3.424|-8.486|-3.648|7.724|1.513|0.832|19.174|-14.062|0.86|3.715|-11.331|-3.558|0.639|14.161|-16.157|14.266|8.006|2.318|9.291|11.069|-16.849|-0.466|-4.593|10.475|16.16|1.349|0.387|-3.364|-0.187|20.721|5.714|0.478|10.582|7.692|-20.408|41.801|20.077|4.435|8.297|15.075|45.255|33.01|-3.738|-2.727|-5.172|22.105|25|7.042|-5.333|-8.537|7.895|38.182|0|19.565|9.524|82.609|-48.889|2.273|-2.222|-2.174|24.324|15.625|-5.882|17.241|3.571|-3.448|-9.375|-11.111|0|-10|21.212|17.857|-3.448|-3.333|0|3.448|-9.375|18.519|8|8.696|-17.857|12|0|-3.846|-3.704|-6.897|16|-13.793|0|7.407|3.846|-3.704|-3.571|3.704|0|-6.897|0|0|0|0|0|0||0|-9.375||6.667|-6.25|-5.882|-5.556|0|5.882|0|6.25|-3.03|-2.941|17.241|-9.375|-11.111|5.882|-5.556|24.138|7.407|0|0|0|0|8|-13.793|-6.452|-13.889
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-2.549|-0.299|-1.258|1.213|1.16|-2.619|-0.771|1.929|-4.763|-1.469|1.033|-2.617|1.984|-0.563|1.488|-2.455|4.552|-1.214|-1.807|-0.678|-0.166|-0.166|-0.611|0.504|0.166|0.619|0.342|-0.844|1.077|-1.671|-0.723|3.679|-1.587|-2.479|1.741|3.121|-3.889|1.122|0.34|1.316|-0.796|-4.597|-2.011|1.998|4.698|4.305|0.299|6.287|-5.529|3.446|2.645|0.319|-0.443|-6.972|8.319|0.188|0|-0.382|3.141|0.259|8.15|-3.352|8.471|0.897|1.14|0|-3.018|-1.447|0.287|7.079|2.8|2.125|2.171|0.673|-0.395|0.23|0.593|0.418|1.376|1.746|-2.131|-0.178|-0.336|0.943|1.221|4.071|0.549|0.361|1.671|3.556|-1.884|-7.427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|4.38|0.231|4.549|-5.945|1.188|-3.226|3.931|-1.742|1.343|1.757|-2.475|-1.018|5.069|1.04|2.628|-3.679|7.346|2.928|3.063|-7.268|0.504|5.398|1.164|-2.658|2.455|-5.565|1.715|2.731|3.606|-0.5|7.049|-4.724|-4.13|-4.576|-0.042|4.701|-3.961|-0.424|-2.642|4.758|-3.02|2.582|-4.91|2.517|-3.325|6.569|-2.445|12.311|-1.493|0.894|4.886|-0.978|-6.362|-2.586|-1.709|-3.182|-6.394|-5.338|7.649|0.857|0.041|-6.205|3.858|0.48|-1.38|-2.16|-0.917|-5.897|-1.453|5.574|-5.514|0.426|-1.123|1.532|-1.232|-2.772|-3.913|-2.313|3.732|1.01|-6.455|-0.688|0.534|4.227|-2.148|4.001|-1.121|2.328|0.407|-1.436|-3.543|-2.969|1.587|1.942|0.98|4.188|17.48|-5.838|2.273|1.964|-0.741|-4.148|-0.409|3.069|-0.115|2.193|5.146|-4.558|-5.741|13.113|8.797|-2.705|2.968|6.259|-0.579|0.29|19.687|-1.986|-0.396|1.608|1.813|-8.458|3.72|-3.895|3.765|-0.331|1.003|0.168|11.381|-5.91|-1.838|-9.039|1.216|3.39|-16.369|-8.379|5.293|0.221|0.31|4.253|0.139|4.753|-5.5|6.908|-11.95|-2.235|-4.395|-6.167|3.525|-0.7|3.795|6.905|-7.32|-6.402|5.075|0.395|-16.656|-7.828|-0.333|16.896|-3.447|0.377|2.242|10.317|3.149|-0.947|3.303|-8.576|-4.657|-4.644|-5.931|4.778|-4.773|-3.559|-4.791|5.032|6.156|-2.54|-4.545|-4.126|-1.516|-5.998|6.625|11.299|1.886|-4.026||-4.415|1.854|3.134|-2.177|2.74|-6.673|2.254|-2.946|-7.401|1.927|21.147|-11.798|3.313|-3.007|23.705|3.472|11.345|5.077|-4.35|-3.11|-1.253|-12.389|1.473|6.138|-1.539|-0.523|-0.998|12.008|6.388|3.7|-2.798|3.208|11.897|-3.465|11.664|-4.235|1.833|-2.727|21.31|0|-2.3|0|-5.241|-1.736|2.796|-3.28|-4.084|-7.362|7.828|12.601|5.294|-3.042|-2.472|-2.53|5.397|12.742|6.236|-2.593|16.179|11.516|-0.856|7.136|26.744|-8.726|-9.883
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|1.601|5.044|1.527|1.09|-1.565|-5.131|0.942|-0.638|0.556|0.732|-3.653|0.795|4.049|-2.998|3.406|-2.47|-7.559|1.236|3.978|-9.592|-0.224|1.711|-0.68|-3.428|0.957|-0.403|9.694|-0.679|1.459|0.244|0.819|0.453|-3.303|0.52|4.822|4.514|-5.035|1.179|-3.219|1.279|-0.411|4.69|-4.283|6.538|-1.342|2.621|-2.258|3.366|-5.992|-0.92|6.406|5.49|-3.662|-5.308|3.638|-1.443|-0.349|-6.517|1.279|-2.768|-5.853|-6.53|-2.344|0.694|3.447|-2.52|-3.153|0.889|0.723|4.125|0.252|-2.524|-0.21|8.501|-1.495|-3.604|6.936|-21.601|-1.634|3.253|-3.294|0.178|-0.971|-0.147|1.552|1.577|-0.091|-0.392|0.883|-2.145|-6.62|0.307|-2.29|2.201|-2.79|3.157|2.14|0.114|-0.568|0.199|1.239|-3.798|3.649|7.341|0.808|1.483|2.193|-2.022|5.149|4.405|-0.242|1.617|3.418|6.096|0.116|-0.994|1.672|-6.609|0.364|-3.955|-4.988|-1.732|-2.734|2.242|-0.71|-1.525|0.995|7.153|-1.757|-1.235|1.456|-8.517|1.637|3.824|3.94|-3.665|-0.326|0.988|-4.197|2.923|4.871|6.609|-0.036|-3.435|-4.004|4.906|-3.672|-1.143|2.445|-0.034|-2.615|4.961|-0.211|0.423|0.639|-0.914|-1.25|-3.775|1.941|-0.475|2.359|0.875|-0.902|7.334|0.374|-1.798|3.652|-2.195|3.265|1.166|-0.541|6.155|-3.14|-1.372|-6.488|0.813|4.438|-2.226|1.727|1.047|-6.526|3.49|1.64|0.46|-0.153|0.307|1.401|4.514|0.861|6.977|-3.84|-3.384|0.245|2.729|-2.577|-3.13|1.733|3.591|-1.521|2.876|-0.714|1.622|3.718|8.501|10.1|-4.879|-4.331|3.435|-2|6.328|5.011|-6.374|-5.676|-1.795|0.666|9.19|1.582|-6.231|6.086|4.153|3.448|5.235|10.447|5.329|0.908|7.75|-2.494|-7.279|-3.098|6.158|-0.97|-6.843|-4.027|-6.597|-4.053|2.155|3.281|-3.45|0.913|-2.829|-0.934|-0.925|-4.123|8.617|0.456|7.664|-3.605|1.378|-3.19|-7.212|-0.054|-7.879
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|1.307|2.847|-1.327|-5.772|6.876|-1.088|2.469|-0.357|12.4|-1.925|-1.677|3.242|3.588|0.928|6.318|1.351|1.886|-2.871|6.653|-3.809|-0.253|9.061|-1.416|10.204|-2.8|5.672|0.185|0.434|3.069|0.579|1.105|1.384|-2.003|1.842|6.592|-1.247|-5.436|-2.241|-0.446|8.657|-0.138|4.783|1.173|-5.014|-0.829|4.173|-4.072|2.912|-4.218|3.086|-1.383|-0.959|-4.824|2.472|-0.333|2.456|-3.806|-1.741|0.977|-0.13|0.261|-2.85|2.333|9.9|0.79|-2.451|3.403|3.214|-1.036|0.67|-3.242|0.434|-0.289|-1|0|-0.071|1.228|-1.072|1.23|0.145|-1.358|1.82|-0.723|0.217|-1.216|2.193|1.786|-3.863|-0.569|0.933|1.383|29.379|-3.279|-0.363|-4.007|-0.261|5.5|-1.445|-0.717|2.294|0.554|3.435|-7.092|0.714|-1.926|2.79|4.026|-11.589|-3.36|4.778|0.505|1.627|1.742|-0.606|6.55|-1.812|1.377|-3.968|0.354|-2.586|1.576|-2.058|0.604|7.116|0.745|-3.763|-5.021|1.732|4.242|-7.744|5.722|-5.96|0|3.425|8.148|-3.052|10.297|0.398|2.653|24.051|-0.754|6.275|-1.835|-2.679|1.951|-2.781|-1.001|2.174|-0.255|1.031|-2.757|-3.623|-0.121|3.885|0|-1.115|-13.966|11.137|5.5|6.242|-0.921|-4.881|-6.221|9.794|5.722|1.662|11.077|17.967|17.987|-1.059|8.257|4.808|-7.556|4.167|-6.494|-2.119|17.413|7.775|1.084|20.195|10.036|-2.787|16.667|-1.6|8.225|-13.483|29.612|15.084|14.013|12.143|-3.448|-7.051|4.698|-5.696|-2.469|-2.994|-1.765|1.19|-10.638|9.942|-16.99|3|40.845|26.786|-8.197|14.019|7|-5.66|29.268|-8.889|-7.217|-3.96|-2.885|9.474|69.643|-1.754|-1.724|0|1.754|-22.973|-3.896|1.316|5.556|5.882|0|6.25|0|-7.246|32.692|-27.778|-7.692|-9.302|-10.417|-5.882|-5.556|2.857|-3.67|-0.909|-1.786|3.704|-16.279|3.2|-1.575|-14.189|3.497|2.143|0|6.87|-37.019|-12.605|-2.058|-7.252
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-1.853|1.595|-0.313|-0.544|-0.129|-3.425|1.885|-0.254|0.665|-0.837|1.729|-5.163|-1.089|0.584|1.759|-0.957|0.419|-0.976|-0.51|-3.264|-1.206|1.411|-0.955|4.352|1.984|-1.273|4.717|-1.34|0.076|0.279|2.02|0.967|-0.391|0.682|2.998|-0.83|0.593|-3.233|1.001|3.319|2.538|-0.555|-3.403|1.001|-0.108|5.867|-5.695|4.278|1.11|3.658|3.417|-4.376|-3.518|-0.225|1.656|-2.178|3.08|-1.279|1.295|2.056|-1.362|-4.139|2.652|-0.171|1.797|2.708|-2.552|0.058|-9.268|0.529|-0.762|-1.856|0.258|1.018|-1.008|-1.049|-2.152|3.096|-1.198|1.711|-0.823|-0.867|-0.934|-2.535|2.291|-1.561|-0.124|1.969|6.078|3.234|-0.55|-0.082|-3.728|-2.274|-8.098|0.766|2.804|1.422|2.954|-2.48|-0.499|-3.927|-0.453|2.492|0.763|3.018|5.203|-4.752|1.548|0.938|0.92|1.44|3.135|0.359|1.399|2.879|-3.928|-13.496|3.492|0.448|-0.124|0.124|-0.421|0.95|-0.2|-1.305|-0.661|3.468|-0.629|-4.332|0.972|-10.834|0.764|2.461|-1.106|-0.441|-0.066|0.287|-0.132|2.811|3.084|0.328|2.033|1.431|-0.483|0.73|-2.79|1.39|-0.168|1.803|1.333|4.488|0.675|-6.438|-1.46|-0.571|-0.285|-3.261|-3.821|0.801|0.313|3.18|-0.436|4.557|0.7|-3.922|-0.76|-4.256|1.796|-1.503|1.458|4.086|-2.659|1.336|-2.163|2.684|1.099|2.346|-0.524|-2.801|-0.185|7.608|1.31|0.864|0.229|1.211|-0.129|-1.521|-3.663|6.919|-2.196|0.539|2.446|10.91|-2.89|-1.617|8.992|2.491|-3.515|-0.329|-4.979|1.619|2.186|5.781|5.785|-1.594|1.218|3.124|-3.915|2.852|2.83|1.649|-2.196|-0.512|0.342|1.955|0.14|1.239|0.177|7.757|-1.394|4.078|-0.507|1.065|-0.393|8.664|1.297|-0.644|-1.146|0.598|0.257|-13.326|-0.992|0.629|1.009|2.646|1.36|-3.597|7.318|-0.48|-3.922|-8.705|-3.783|1.543|-1.884|1.226|1.944|2.674|1.373|0.326|-1.112|0.541
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-0.756|3.596|2.145|0.917|5.825|-3.323|5.611|2.75|4.737|-6.54|-3.223|2.008|-3.293|1.116|1.05|0.982|3.56|-5.443|4.776|-13.085|7.778|2.081|-3.604|7.854|0.666|-5.019|2.053|-4.837|0.467|-0.224|5.137|14.478|-2.088|1.631|2.331|5.422|-2.947|5.32|2.629|3.317|3.851|3.48|-3.048|5.241|1.276|6.915|-2.243|8.164|-5.426|0|0.405|-0.895|-3.022|-3.41|9.841|0.8|-0.794|-4.226|10.927|2.666|-1.601|-3.77|1.498|-1.475|0|-1.006|-3.356|0.409|1.665|5.864|-1.667|7.143|-8.943|5.128|-4.878|0|4.061|-1.5|-1.639|-3.175|0.414|-3.029|4.76|2.083|0.666|1.864|2.359|2.489|-2.191|1.77|-1.739|0.489|-0.625|1.912|-1.739|1.411|-0.526|-0.035|-2.095|-2.118|1.259|0.893|-4.681|2.862|-2.623|5.281|2.84|-8.241|4.886|-2.433|-10.767|3.83|2.794|-7.895|6.476|-1.683|-1|-7.042|8.397|-5.21|0|7.632|2.294|3.258|-0.033|1.198|0.301|10.435|2.727|1.538|-0.192|-5.273|1.103|4.615|5.051|4.651|-1.458|5.727|-0.656|2.697|9.176|-0.585|-0.726|-3.64|0.61|-0.93|-1.149|0|3.819|10.263|2.703|1.37|-1.987|-2.257|-2.308|-2.84|-3.971|-0.476|0.334|2.098|1.235|6.579|0.105|-0.105|1.333|1.351|2.778|-2.703|0|2.778|2.157||0.399|-0.397|-3.452|1.671|-0.278|0.279|4.058|-7.407|0.594|1.479|2.069|0|3.772|-0.116|0.291|1.176|-1.105|6.111|-4.706|0.592|0.896|-1.355|-0.118|0|6.25|7.383|4.342|2.219|0.504|1.386|-0.436|0.879|1.111|0.897|0|0.981|0.76|2.335|2.8|0.888|3.164|-2.753|1.646|1.334|-0.083|0.083|0|-0.083|0.587|3.649|-2.043|-2.083|-0.415|5.609|-0.783|-3.199|0.763|0.34|-2.165|-3.92|-4.215|-1.88|-0.746|-0.372||0.749|-1.476|0|2.033|0.606|-1.493|0.375|2.299|1.32|1.02|0.394|-3.201|-0.981|-1.852|0
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|4.899|8.624|4.607|6.327|-1.01|-1.394|7.036|2.626|-5.579|-4.912|0.197|0|4.742|-0.615|-2.4|-0.398|6.131|-3.074|10.658|-6.369|17.164|0.249|-4.524|0.239|3.713|-6.265|-23.446|1.808|1.654|-5.882|0.522|-4.801|20.319|0.4|2.881|-15.917|1.226|2.513|-3.13|8.083|-10.135|3.86|-14.925|-5.634|-5.08|9.517|-6.948|20.131|-8.942|-2.187|8.716|-13.798|-11.913|-13.437|7.503|-0.446|4.545|-14.028|2.149|-1.413|-7.556|-11.185|13.227|-2.022|8.8|-1.672|-0.294|-0.293|12.914|13.962|0.506|0.381|-3.431|-2.973|-4.105|4.033|-3.767|0.114|5.676|11.59|-2.752|12.703|-1.456|2.384|6.003|0.158|9.532|2.124|6.805|-2.399|-1.633|-3.163|-7.026|7.746|4.412|-7.009|14.481|-1.161|2.376|8.836|-6.263|-3.509|-6.044|23.81|-0.226|8.867|-7.727|-2.87|6.84|0.952|5.263|12.394|13.419|-7.67|16.096|-10.976|6.494|-8.333|5.994|3.595|-4.075|0.314|-4.79|13.993|5.776|-6.102|9.259|9.756|-13.38|-5.96|-1.307|-12.321|-8.877|16.768|16.726|6.844|-6.071|10.236|13.901|23.204|22.297|-10.303|-12.698|-18.182|14.356|-6.912|-6.061|-3.347|5.752|-4.237|-0.422|4.405|-5.417|-15.194|2.536|-4.828|-11.585|-11.59|25.338|-2.951|8.541|-2.091|-3.041|-2.951|10.108|-6.734|-0.336|-19.459|-6.091|-17.227|-1.856|37.394|-14.94|-8.791|-13.498|1.741|-9.298|-10.518|-5.769|-0.588|-5.556|-2.307|23.866|30.769|-14.313|6.413|-3.107|-7.706|9.412|-7.273|14.345|11.343|-7.316|33.171|0|14.716|4.486|0.69|-7.348|-2.126|-2.202|11.604|2.807|-8.065|6.164|-5.806|2.99|-8.232|-10.383|6.706|4.573|2.821|1.27|-3.67|21.111|17.391|-8.367|21.845|5.641|5.405|-7.5|-8.257|8.458|14.857|-9.326|-2.525|0.508|-5.288|-0.905|-6.295|7.692|0.483|14.365|2.318|-17.721|-6.522|21.693|-21.25|-9.434|-9.247|-8.75|8.475|23.431|49.375|-16.667|5.495|42.188|8.682|5.156|-36|-12.935|-30.45
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-0.614|-0.306|2.835|0|1.6|-1.575|-1.09|-1.685|1.24|0.467|-1.079|3.016|-2.326|0.467|0.156|-0.62|0.781|-1.991|2.835|0.794|-2.326|1.735|-0.471|-3.776|1.69|4.16|-1.575|-0.936|-0.62|2.707|-2.636|-3.298|0.603|-0.151|4.075|1.754|-0.159|0.641|-2.804|0|3.716|3.339|-0.663|1.005|-0.5|2.041|-3.289|-1.459|0|3.697|-8.462|0|-1.813|1.069|0.306|1.713|1.422|-1.86|0|3.035|-2.34|-0.156|5.766|0.497|5.965|2.888|0.727|-0.722|1.651|-1.625|-2.465|3.273|-2.998|2.347|-1.071|2.377|-0.545|8.268|-0.392|-0.391|-0.967|0.388|-7.04|-0.539|-0.179|-2.448|3.436|-2.297|-2.414|-0.855|-0.171|-2.333|-6.977|-0.769|4.67|-1.115|-0.946|-3.501|2.177|4.553|4.414|-9.385|-3.13|1.36|0.455|-3.231|0.74|-0.734|0|0.442|-6.483|29.004|2.182|-2.655|-0.353|-7.201|-6|-2.985|-1.471|0.741|0|0|0.596|-6.935|-0.552|-1.762|-1.072|2.192|3.693|0.571|-2.913|-3.481|6.714|0.719|0.725|-2.128|1.732|-1.422|-0.986|-0.699|1.418|0.714|-0.427|-1.678|4.38|-3.927|1.857|-0.709|0.284|2.928|-1.727|6.595|0.154|-7|-4.11|-3.054|-0.66|-3.439|-1.875|-0.621|-1.227|0.369|-1.576|6.452|-0.257|-2.875|-2.2|-2.036|2.203|2.767|-2.454|2.516|-0.996|-1.108|4.103|2.497|-0.523|0.394|0.927|0.667|-9.639|-0.24|1.587|-1.087|0.364|0|3.125|-0.374|-1.714|0.989|-1.939|0.365|3.396|7.578|1.511|4.748|3.731|-1.18|-2.726|3.72|-1.176|3.343|-2.95|-0.294|-1.163|-1.291|2.802|-2.446|22.575|0.354|1.802|-1.246|-1.404|2.151|0.541|0|5.916|-1.689|-3.267|1.661|0|-0.733|-0.546|-0.182|-0.542|2.98|4.475|-6.545|-1.434|0|-2.448|-5.921|1.333|-1.153|1.167|0|1.695|3.509|3.074|-0.36|-0.893|1.266|-4.655|1.754|3.074|-1.601|-0.882|0.354|3.291|-1.085|5.939|1.359
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.949|1.499|-0.638|0.535|-1.475|1.715|-1.27|0.962|-5.455|4.43|-0.211|0|0|0.317|0.318|-0.106|-3.077|2.201|0.105|-4.7|4.822|3.696|-0.862|-0.855|-6.212|-1.188|-3.349|-2.61|2.288|0.672|-1.326|5.075|-5.987|0.754|1.628|-0.666|-0.662|-1.764|2.669|2.542|2.3|1.42|-6.717|0.763|-0.569|2.626|0|-1.249|-3.432|-1.192|-4.046|-3.644|-14.057|5.615|21.269|-2.811|2.892|-7.186|2.575|6.629|-2.222|-5.759|-0.521|-4.319|3.082|12.092|-6.041|3.645|0.564|-3.884|-1.425|-1.491|-6.404|15.341|-1.676|-4.956|7.619|0.382|-7.923|-3.483|0.771|-3.471|-3.509|-1.104|-1.323|-0.696|-0.691|-0.458|1.868|0.312|5.086|-4.542|-3.623|0.531|1.074|0.308|0|0.386|-0.842|-0.305|-1.132|-3.706|-0.865|-1.28|-4.678|4.314|3.136|-7.302|-0.738|0.608|1.857|0.345|6.544|-3.546|-0.774|-2.202|11.769|-2.622|-1.111|1.657|-2.065|1.573|-3.68|-0.858|4.328|-3.597|0.289|-0.645|6.489|1.002|-0.307|-2.62|1.059|-3.15|-2.221|-3.525|1.687|2.892|-3.219|6.245|-3.653|5.998|-18.904|5.181|3.002|-2.09|-0.261|1.12|10.561|8.538|11.749|5.302|-2.539|1.286|-23.579|0.352|-18.25|-23.142|-1.007|10.825|5.209|6.761|4.68||1.155|-1.029|1.039|1.05|0.942|0.831|-3.771|11.607|-9.885|0.753|-6.09|-5.157|-3.484|4.581|0.576|3.467|4.235|-0.169|0.968|4.273|13.544|2.345|0.346|5.091|1.852|0.897|6.784|-5.931|-6.329|6.437|20.144|0|4.708|-7.652|1.143|24.534|4.462|0.575|2.719|4.187|-1.695|2.609|0.625|-6.76|-3.16|-0.225|10.585|0.375|0.376|0.126|8.595|9.731|1.52|-1.791|-5.501|10.264|1.101|4.092|-2.707|-3.385|0.464|0.155|-4.579|-7.133|4.292|3.097|-8.625|-8.055|-2.3|-1.196|-4.457|-8.377|0.105|-9.056|-2.69|7.264|-1.18|1.904|1.941|6.529|-10.777|-0.579|5.178|9.202|-3.838|-4.868|-1.202|-0.2
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-3.596|-2.135|2.182|1|-0.204|0.02|0.225|-0.326|0.388|4.126|-3.052|1.189|-2.144|-0.041|-2.643|-1.333|-0.157|-0.526|1.542|-0.531|-4.417|-0.375|1.695|-0.247|-2.968|-0.276|0.166|1.704|1.656|-0.887|2.218|0.368|-1.973|1.346|2.443|-1.053|2.11|8.393|0.761|-0.947|0.957|2.77|1.727|0|-4.348|6.383|0.232|-1.168|0.414|0.765|0.466|-0.602|0.348|-2.668|1.655|-2.444|-0.446|-0.2|3.72|-2.742|-3.784|2.778|4.627|0.07|5.732|-3.901|-1.468|0.421|1.761|-2.37|-3.325|3.56|-1.557|5.459|-6.314|-7.378|1.511|4.352|2.364|4.34|-0.166|-0.024|-2.874|0.834|0.326|3.639|2.698|-0.247|3.766|-0.484|1.527|-0.898|-0.179|-0.128|-2.372|3.222|-1.772|-6.131|0.214|12.725|-4.414|8.04|-1.394|1.639|0.251|0.504|-0.612|-1.723|1.583|0.39|-0.389|0|-1.099|3.97|0|-2.343|0.957|-2.978|-5.913|5.135|-5.128|-0.94|0.306|0.051|0.564|-0.051|0.697|6.571|-1.463|-4.055|-5.918|10.543|6.908|-1.143|5.74|-0.601|-3.841|2.456|5.691|3.462|-8.739|1.834|3.324|5.403|1.025|0.566|0|0.2|-3.413|7.103|-1.994|-0.337|-0.336|-1.748|0.132|5.322|-6.686|1.083|1.94|-0.333|9.689|1.259|-0.037|-1.924|-1.29|-8.04|-2.097|-2.608|0.537|-1.063|1.587|-0.787|-3.788|-1.198|-2.51|1.211|-0.529|-0.497|-3.089|3.794|-0.759|5.676|1.249|1.91|1.355|1.606|-1.581|1.639|-0.327|2|-1.316|-0.328|-0.748|1.721|0.532|-0.956|1.133|-0.464|-2.711|3.301|-4.093|5.322|1.09|-0.238|1.693|2.478|0.893|-3.348|-0.103|0.764|-0.208|-2.237|2.324|-1.436|-0.847|10.28|0.564|-8.935|24.034|3.109|2.79|1|-1.566|4.002|-0.876|0.463|-0.599|-1.318|-4.638|-0.689|-1.149|2.218|-4.407|0.042|6.278|0.533|0.942|0.27|1.926|1.442|4.066|-0.145|0.779|2.701|1.215|1.23|1.351|5.191|1.61|1.408|0.056|-1.389
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|21.562|1.029|6|-1.61|2.194|-1.441|-0.716|-2.951|-1.706|1.56|0.698|4.945|-1.622|1.648|6.019|-0.771|-2.26|4.528|4.312|-6.166|2.165|0.197|3.259|0|-3.536|-0.78|3.427|0.609|5.117|-3.893|-1.014|4.671|0.857|-1.477|1.499|-11.048|-1.869|6.151|-0.787|3.673|1.449|0.207|-6.77|5.726|-1.212|-0.202|-6.767|-3.623|-3.833|1.593|2.17|-2.124|-5.042|8.974|2.056|-6.305|-3.872|-1.818|0|-2.889|-0.32|-0.319|5.025|0.675|-1.002|3.276|1.933|2.154|0.723|-2.124|-1.396|0|2.504|-1.062|1.254|8.984|11.063|3.132|3.233|1.405|1.909|2.948|-3.325|17.27|-6.266|6.094|-11.302|-5.568|-1.373|3.31|-8.639|-1.699|-1.67|-1.844|-3.748|-0.197|5.394|-0.619|-1.623|2.923|-6.262|-11.744|3.209|5.65|-0.748|-0.742|0.372|5.501|-12.991|-1.515|0.169|0.338|-1.664|0|-1.797|-3.318|-6.912|-0.439|2.399|2.615|-0.763|-6.96|-2.358|0.278|-0.553|-2.165|0.819|0.274|-1.083|0.819|2.805|-0.558|1.991|-4.743|3.944|-3.138|6.386|1.473|-1.451|-5.616|-7.006|-1.998|-2.436|-2.955|0.595|1.325|-2.007|3.419|-0.486|11.066|8.333|-0.146|-5.777|-2.677|-0.4|-1.186|-5.714|0.877|3.502|-1.027|1.697|-1.921|-2.008|0.759|0.127|-8.565|4.474|-11.361|-5.375|-2.569|0.497|-0.983|-2.117|-4.853|0.368|10.233|4.777|-2.585|2.545|0.856|6.979|8.706|-1.471|6.112|1.585|-1.304|1.724|-4.193|-7.521|9.806|-2.393|1.146|4.388|1.622|-0.671|1.915|8.942|-0.886|-0.147|-0.877|4.11|4.785|-1.26|0.316|1.932|-6.897|6.21|10.758|6.379|1.139|3.333|-1.544|-2.632|5.976|19.809|7.712|-0.256|1.828|9.429|4.478|-2.899|-1.146|4.491|21.898|2.622|18.142|-5.833|1.695|-1.667|3.004|4.018|-6.667|-7.336|-4.428|1.119|-6.62|1.413|4.815|5.058|4.049|-8.856|-2.166|-19.242|0|1.479|16.151|-9.062|33.333|-1.235|0|2.532|-4.819
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.26|-0.562|-11|-5.66|-0.235|-1.163|-0.922|-2.252|10.174|-7.991|-0.455|-2.222|-3.017|3.111|0|5.634|-0.928|6.433|-8.392|-4.955|0.651|-0.432|-1.489|0.858|-5.821|-1.04|8.46|1.991|-5.439|14.354|-2.108|-9.149|-2.891|-0.822|-1.613|-4.615|0|-7.611|16.049|-3|-1.186|-4.834|6.128|-18.003|20.276|5.394|-3.213|9.451|2.018|-5.106|-5.812|-8.272|-10.379|-2.097|-0.482|3.661|-2.751|-0.962|-2.041|-2|-3.704|-0.589|-0.44|5.736|0|-7.857|-0.427|1.443|0|17.458|0.17|8.073|6.445|8.936|-0.212|0.426|0.644|-6.048|-5.524|5.422|5.732|-0.423|-6.151|-1.562|-2.476|-0.19|3.137|5.809|-19.667|1.695|-5.449|-0.16|-6.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|0.909|4.596|-4.321|-7.178|-1.045|-6.632|0.589|1.325|-5.392|-4.833|6.278|-6.131|-0.885|-7.83|13.519|-2.233|6.765|-2.205|-3.701|-4.408|0.583|-0.638|0.291|-1.826|2.157|-5.976|10.211|1.658|1.75|-9.859|-3.322|-3.113|5.807|-5.388|2.104|2.601|19.511|2.997|-0.204|2.795|-0.556|-3.423|-1.845|1.268|-1.056|2.921|-3.728|5.014|0.275|3.052|1.659|-0.288|-9.091|4.583|5.942|-1.217|-0.072|-5.285|-0.27|0.271|-0.405|-5.605|3.63|0.731|1.075|0.202|-2.174|4.618|-2.487|2.479|-1.759|1.372|-4.581|-4.201|4.659|-2.119|5.345|-0.471|-2.75|5.238|-6.868|1.169|0.522|-4.13|0.884|-0.69|-3.04|0.427|5.405|-3.538|3.735|-0.576|-1.575|12.954|0.573|-6.742|1.08|3.275|2.135|-2.091|0.631|-10.652|0.188|-0.5|-0.682|7.971|0.606|-2.88|-5.562|-1.939|1.538|3.175|1.221|-9.797|1.89|-2.082|-4.633|-14.763|0.997|-2.59|-3.266|-4.324|2.591|-2.022|1.975|-1.342|-1.702|1.864|5.874|1.255|6.272|-0.638|-0.391|-1.016|1.076|-7.675|1.606|5.774|-0.338|1.572|2.055|1.475|0.614|-1.512|2.798|4.607|-0.646|3.743|4.312|7.116|-2.909|0|3.513|2.64|0.844|-3.023|-1.059|-8.181|4.985|0.909|-1.198|7.258|0.452|-0.641|3.723|-3.03|-0.193|-2.875|-1.538|2.524|-0.063|10.754|-7.672|1.24|-4.25|-0.744|16.812|-1.499|7.356|2.033|-1.083|-0.154|3.434|7.931|10.476|17.318|3.828|7.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-4.255|0.714|-2.778|2.128|-2.759|0.694|-0.69|-2.685|-6.875|10.345|2.113|-3.401|-1.342|-1.974|-6.748|5.161|-8.284|-1.17|-5|-2.174|2.222|-3.226|1.087|2.222|-5.263|2.703|0.543|-2.128|-7.843|-1.923|-2.804|-1.835|3.81|-2.326|-2.273|-1.345|2.294|-1.802|8.293|9.043|-3.093|14.051|0.059|-10.526|-5|-2.913|-1.905|-3.226|-2.691|3.721|2.381|-8.696|4.545|-3.509|6.542|-0.465|0|-4.444|3.211|-4.386|-9.881|-2.692|-0.763|-2.239|5.929|-8|19.565|0|-2.128|2.174|-6.883|6.009|-6.8|-6.367|0.755|4.743|19.34|2.913|-6.364|2.326|5.911|-12.876|5.909|1.382|-3.556|4.651|13.158|-3.061|-4.39|-15.984|-6.154|-5.455|12.245|0|2.083|-9.434|3.516|9.402|8.837|-11.523|3.846|-0.426|33.523|1.734|-2.809|4.706|2.41|-9.29|45.238|3.279|1.667|4.348|-2.542|-16.901|22.414|-18.881|5.926|-8.163|-16|34.615|-23.529|-14.141|-10|16.402|33.099|29.091|13.402|27.632|1.333|4.167|5.882|-2.857|-10.256|32.203|-1.667|-6.25|-5.882|1.493|11.667|-3.226|-11.429|4.478|6.349|3.279|-10.294|4.615|-1.515|1.538|4.839|16.981|-11.667|0|-7.692|-12.162|17.46|8.621|7.407|0|3.846|15.556|-15.094|-24.286|32.075|17.778|-10|11.111|12.5|8.108|-2.632|-2.564|2.632|2.703|2.778|-8.861|-1.25|11.111|0|-12.195|10.811|5.714|2.941|-10.526|0|24.59|12.963|0|-3.571|27.273|-4.348|4.545|15.789|0|26.667|-11.765|13.333|-21.053|5.556|-10|11.111|5.882|-5.556|0|20|15.385|-13.333|-6.25|6.667|-11.765|-5.556|-2.703|0|2.778|12.5|14.286|16.667|-36.842|-2.564|5.405|2.778|20|0|3.448|-3.333|-6.25||3.226|-13.889|28.571|-6.667|-6.25|23.077|-13.333|7.143|-17.647|21.429|-6.667|0|0|-11.765|21.429|0|7.692|0|8.333|0|0|0|0|-7.692|18.182|0|-21.429
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|2.149|-0.711|-5.334|-2.72|8.233|-1.609|4.251|-0.832|1.406|-6.075|-2.272|-4.109|0|-0.444|-1.6|-0.145|2.228|-3.855|-7.035|-6.029|2.253|0.901|7.37|0.046|2.892|-5.722|2.945|-1.317|-0.9|-4.758|-7.126|0.965|-5.507|1.503|6.007|5.067|-10.285|1.248|-1.195|4.553|-0.958|-2.793|-0.309|5.079|-5.091|1.646|-11.913|7.299|-6.48|0.278|-1.066|-2.742|4.071|-0.519|7.799|5.346|-4.181|-0.487|2.497|0.154|-2.986|-4.764|4.185|5.181|7.092|1.097|-3.813|0.612|1.702|1.99|3.916|5.378|6.204|4.961|4.992|-7.34|1.635|7.527|1.224|1.068|-2.681|8.038|4.187|-0.855|0.738|-3.099|-5.198|1.143|8.966|1.325|-3.823|2.679|-0.681|0.373|-7.258|-0.857|3.243|5.67|-7.172|7.059|-0.124|-1.762|-4.023|1.061|-1.566|4.675|-0.182|4.43|-1.558|-3.021|-2.013|1.381|4.517|-2.686|-2.732|6.246|-0.314|-1.181|-5.906|0.411|0.413|-6.039|-0.879|-2.983|1.459|3.352|-1.486|-0.765|4.271|3.052|-7.19|-1.343|0.054|-1.326|-5.276|-3.021|1.333|9.459|-2.58|2.482|-0.75|3.607|-1.368|-5.581|-1.777|5.067|0.16|-1.109|-0.263|-0.105|2.814|-0.805|2.871|-1.63|1.825|6.353|-2.857|-4.891|1.545|3.307|-0.171|-0.51|-5.562|2.466|-1.67|3.978|2|4.54|-0.06|-0.179|-2.328|-1.264|4.005|0.783|-2.123|-1.681|-3.144|4.152|-1.213|-2.314|-8.66|-8.577|-2.031|0.371|-1.281|5.86|1.724|0.247|2.688|4.838|1.566|-3.391|0.524|-5.687|0.597|-1.951|-1.773|0.578|-1.19|-0.756|-2.713|-4.396|3.409|-4.223|6.788|-2.227|-2.87|-2.581|-2.638|-8.681|4.225|-5.142|11.887|-2.031|1.216|8.265|-1.74|3.75|-4.213|-8.296|-3.531|6.787|-1.323|12.826|-4.584|9.824|-9.349|0.984|-5.096|-9.77|0.617|-0.346|4.791|-9.804|4.121|2.918|0.587|4.243|10.157|8.696|2.35|7.933|-6.65|4.474|-9.524|-1.593|3.542|1.728|5.192|-2.874|-0.949|-4.439
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|1.584||1.111|-1.227|0.032|-3.85|0.124|-0.771|-1.698|0.152|0.061|0|-1.319|-1.448|-0.879|-0.379|-4.032||0.112|0.905|0.798|-3.282|2.545|-1.641|4.872|-1.973|1.392|2.435|1.111|-0.745|1.759|-1.287|0.27|1.093|-2.659|-2.981|0.029|-6.513|1.276|-2.565||1.969|-0.081|2.091|-1.571|1.708|-1.679|0|-0.565|0.814|-0.352|-2.838|4.361||-1.005|-3.863|7.492|-0.862|-3.464|-1.508|0|-2.627|-0.563|2.332|0.5|0|-0.887|1.322|-1.279|-0.803|2.713|-4.058|1.371|-1.604|1.446|2.38|0.585||-1.416|0.079|0.767|0|-2.501|0||2.565|-1.279|0.763|-1.4|1.314|0.158|-3.283|-1.849|0.2|-0.795|-2.964|2.419|0.621|-0.617|-1.291|0.465|-0.873|3.568|-1.118|-1.997|-0.917|-1.87|0|3.529|0.196|-1.309|1.202|-3.067||-0.095|2.036|7.002|-2.847|0|-2.314|-1.551|-1.15|-1.626|1.072|-2.03|-1.945|0|4.695|-2.271|1.739|0|-2.621|0.56|2.707|-1.043|1.663|-0.384|4.072|-2.271|4.25|-3.63|0|0|0.841|0.124||-2.133|0|0|0.61|0.589|-0.22|0|-0.244|-0.727|2.433|-1.202|0.617|0|-0.246|0|-0.025|0.894|0.6|0.125|-0.125|0.628|-3.587|3.383|-1.505|1.732|1.374|-2.434|-5.977|4.438|4.378|1.211|-5.086|-2.34|-2.287|-0.163|-1.242|0.046|6.495|0.074|-4.43|0.994|3.504|0.123|0.345|0.794|0.249|-3.133|11.499|0.459|0.57|1.32|-0.629|-3.124|-0.132|-3.741|-0.127|0.153|-0.025|1.263|3.55|4.519||0.702|-1.385|4.881|-3.342|4.306|-2.15|2.92|0.326|-0.501|-0.527|1.486|0.418|3.331|-2.202|0.576|8.815|0.198|0.399|-0.463|0.498|0.838|-0.134|0.437|0|1.639|-0.17|0.342|-1.317|-2.018|0.232|1.174|0.337||0.034|1.747|-0.916|0.821|0.724|1.08|1.235|-0.316|1.246|-2.296|-0.794
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|12.577|6.828|-0.474|0.716|3.142|-9.427|6.285|0.329|0.57|9.832|1.893|1.018|-2.611|2.937|2.389|0.926|3.962|1.963|3.057|-10.352|-0.649|4.877|2.292|-0.157|5.416|-1.743|9.213|-11.758|5.605|-4.474|1.537|-0.525|8.331|8.532|-2.255|1.464|-3.616|6.298|1.522|16.024|-7.459|3.379|-1.513|-0.631|-6.045|3.509|-1.441|3.799|-5.001|8.779|4.523|-8.567|-8.785|3.979|7.792|-2.761|-7.094|-12.613|-6.154|5.153|-15.691|-2.117|8.171|-4.647|5.094|1.539|10.224|10.951|5.632|2.114|-6.682|4.223|0|3.023|-0.951|5.459|15.037|2.327|0.947|8.813|1.275|4.061|-1.153|7.064|6.576|4.751|3.389|6.097|7.387|-18.065|3.072|0.762|-6.584|2.836|-5.938|-5.336|-0.365|0.654|-5.81|-4.273|4.786|5.885|-1.687|7.47|6.925|6.963|-2.032|-12.489|2.696|-0.819|0.738|6.083|5.34|-12.303|0.815|-16.338|3.378|-12.646|2.595|-8.992|-1.374|6.25|-4.019|-0.182|16.832|8.81|2.091|4.15|-2.562|-2.001|2.575|-5.369|4|5.34|0.209|-3.897|-2.773|3.184|-4.393|5.918|5.877|-11|-2.84|-5.508|0.927|5.648|3.266|3.086|1.547|-1.955|-0.792|4.77|3.565|-1.146|3.928|-6.787|-0.246|0.329|-0.817|3.029|4.072|-0.523|-0.906|16.843|1.277|-1.061|-0.05|-10.609|-8.357|-1.307|-16.359|1.42|1.015|4.842|-1.268|1.507|3.461|0.844|5.291|-1.707|0|2.607|8.15|7.583|0.764|12.339|-1.009|0.32|13.072|3.75|-1.174|-0.369|-1.276|23.574|9.091|-8.813|8.509|13.419|-9.258|8.213|17.622|1.838|1.425|-0.762|-1.183|3.219|7.007|-1.52|0.352|12.997|4.868|-1.372|1.391|1.986|0.714|5.74|-3.358|-2.143|8.359|-0.92|0.462|8.528|-1.157|-10.635|4.961|4.878|-7.24|2|5.691|6.957|0.877|-11.491|-1.075|-0.762|-6.95|-3.82|-5.663|-3.837|1.635|-0.625|4.439|0.789|3.825|7.489|3.969|9.899|-16.643|-0.556|-1.91|2.949|0|-8.718
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|1.94|3.349|-3.918|6.182|5.492|-7.317|-1.168|-4.626|-9.234|1.48|5.166|4.419|1.876|-1.479|-3.787|3.868|-0.087|-1.138|-0.193|-0.299|2.63|-0.022|-4.54|3.329|3.236|-3.114|1.693|0.066|-3.092|-10.955|-4.601|-4.58|14.688|4.128|-6.449|7.337|-8.962|4.024|12.373|1.911|-4.548|1.68|-1.164|5.361|-2.221|1.169|5.952|1.205|0.314|3.039|-0.668|-0.468|-8.101|3.489|-6.992|6.347|6.356|-4.065|3.044|-1.864|-1.251|2.715|0|0.856|-1.777|5.019|7.162|2.778|7.431|-2.161|3.101|-2.438|-2.014|0.579|-0.804|0.607|-0.802|0.143|-0.656|-0.679|-1.175|-8.265|-4.44|2.929|-1.222|0.25|-0.695|4.678|-0.594|4.424|-2.907|0.447|-2.887|1.927|-2.29|1.603|-2.076|4.497|-0.264|2.267|-4.114|3.287|4.935|-5.486|-4.481|2.518|5.968|3.061|5.313|-3.569|-7.335|4.575|-1.754|-5.466|-2.03|0.767|-4.889|2.775|2.564|1.115|-2.969|0.202|-2.315|0.074|1.273|-1.572|-2.257|0.97|0.93|2.047|2.038|-0.254|-1.625|-0.99|1.866|-3.714|4.889|2.882|-0.857|0.68|5.665|-0.849|-2.459|2.661|-4.079|2.703|-5.128|7.261|-0.899|-2.394|-0.318|6.136|-1.141|2.277|8.961|-2.005|5.144|-10.623|-1.491|-3.841|-3.498|-0.442|-0.876|-8.98|-32.569|-2.467|0.918|20.903|3.224|-6.126|1.838|5.463|2.14|-2.913|3.165|-4.624|5.951|-3.516|-0.621|3.246|1.423|-0.606|-0.682|1.714|-0.81|0.223|-1.222|1.837|-1.804|1.733|-3.805|1.96|1.01|-0.04|-0.999|-0.438|1.127|3.521|-2.952|1.125|-0.184|1.407|-2.835|2.115|1.247|-2.926|-3.786|4.462|2.708|-2.041|-2|1.112|-9.416|-0.673|13.577|1.874|2.814|-0.495|-6.126|3.085|2.983|0.107|-0.683|1.407|-0.086|-0.151|-1.864|1.768|1.2|0.526|1.311|-2.45|2.307|1.189|0.929|0.318|0.964|0.345|1.472|-1.246|1.761|-0.047|7.409|5.56|-2.287|-0.748|-1.749|1.492|-0.359|0.026|-4.388|0.716
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-3.763|1.648|4.824|-4.334|2.231|-7.735|10.211|-11.095|-2.446|5.706|-6.761|10.401|-2.067|4.936|22.158|2.762|-0.354|-0.353|0.354|-5.535|-1.895|0.329|-1.264|12.785|-2.073|1.415|-2.407|-7.653|0.623|-5.444|-4.059|2.98|8.111|6.551|-10.523|-4.13|10.471|-1|30.42|-8.525|-15.899|-4.944|-7.148|-5.162|2.78|33.092|0.384|0.731|0.389|5.561|-6.678|-1.467|-9.587|-1.309|4.781|8.136|-12.333|-17.852|-2.091|9.738|-25.755|19.315|10.957|11.02|-4.542|0.412|29.427|1.9|6.094|11.923|-1.793|3.324|0|-5.412|1.358|-4.348|19.249|9.103|12.839|6.235|12.052|3.153|-2.289|9.231|1.662|-4.837|0|5.083|-8.824|2.747|-4.294|-7.984|2.479|-4.874|3.247|20.43|2.711|32.447|7.582|0|-1.271|0|0|-3.014|1.813|-3.499|7.681|4.545|-4.348|-2.266|0.284|1.441|5.954|7.026|3.03|12.928|9.356|1.907|3.965|-1.944|-1.068|-4.294|0|1.663|7.848|6.444|-4.119|13.506|-12.896|-14.341|28.04|-10.444|-11.243|0|16.018|-7.415|-9.924|10.782|-11.09|12.712|-1.871|-4.183|-10.993|2.359|14.553|9.07|-4.752|-1.907|-6.903|7.415|-5.221|1.84|-13.908|0|14.056|-9.619|5.153|-7.746|0|8.397|3.353|1.807|0|3.534|0|-13.953|3.137|-7.509|3.169|5.773|4.07|5.521|-1.807|35.695|-22.246|25.532|10.264|69.652|-7.798|24.571|-28.571|56.051|-26.977|16.848|-15.596|-3.965|12.935|-4.286|72.131|16.19|-13.934|-12.857|100|0|-19.54|10.127|0|-24.762|32.911|-24.762|50|0|59.091|12.821|-11.364|12.821|5.405|5.714|0|-20.455|25.714|-22.222|-13.462|48.571|-20.455|25.714|0|0|0|0|-20.455|25.714|-10.256|0|5.405|-5.128|0|0|0|5.405|19.355|0|-29.545|-15.385|67.742|0|-11.429|12.903|0|0|0|0|-26.19|7.692|0|0|-11.364|4.762|-4.545|-15.385|0|-14.754
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-0.756|3.523|-2.667|-0.943|-0.935|-3.95|-3.13|0|-4.007|4.904|9.808|3.586|3.505|2.321|1.282|-3.106|1.258|-1.446|5.447|-0.864|-0.43|-0.641|0.645|1.087|0|-2.335|-6.733|-10.142|14.228|4.681|-3.491|3.178|5.357|4.186|-2.715|-19.49|0.919|2.256|3.502|1.782|-4.537|-2.037|0.186|2.277|-7.055|7.59|-5.045|-1.246|-19.02|-0.144|-1.975|19.764|-16.854|18.469|12.547|10.103|-13.701|-4.259|11.81|1.942|-17.203|71.823|6.158|0.294|3.03|-5.714|0.865|-0.857|1.449|15.772|3.114|1.049|5.535|3.435|-2.602|3.462|0.775|-4.089|11.618|1.688|-8.846|3.175|5.439|-5.906|-2.308|-2.985|9.388|-26.866|0.601|-0.299|-0.299|-2.616|-1.994|1.445|-1.705|-3.562|-0.273|-4.935|4.905|-2.133|2.74|-12.47|7.198|5.135|7.246|-2.817|-1.389|5.882|3.976|-1.506|1.22|-3.812|2.711|-20.952|4.478|1.772|1.282|-16.309|-3.32|-9.057|0|41.711|3.601|0.557|2.279|2.933|-0.583|0.882|-3.134|0.286|0|-7.652|6.461|-6.316|15.854|-3.812|-2.571|-3.315|3.429|2.339|-2.286|-2.778|-4.255|-0.792|-1.813|12.536|3.625|5.414|-4.559|6.129|-3.125|6.667|5.634|5.97|3.077|-18.75|-0.312|-2.134|1.863|-5.572|3.647|5.788|-4.308|0|-17.722|25|23.438|-7.581|3.745|2.692|2.767|41.341|-2.186|-16.818|4.762|0.962|-0.952|-0.943|-0.469|0.948|2.427|5.641|-7.143|7.692|6.557|-4.687|4.918|-8.04|-0.5|-2.439|3.535|-1.493|-9.865|3.721|36.943|19.847|0.769|3.175|-4.545|4.762|0.8|-6.716|-2.19|-1.439|15.833|-5.512|-9.286|12.903|-11.429|26.126|0.909|-7.563|8.182|-7.563|8.182|5.769|-5.455|5.769|-16.129|21.569|-2.857|-4.545|3.774|-7.826|13.861|-3.81|-16|15.741|-12.903|7.826|0|-12.879|17.857|-16.418|11.667|7.143|12|-10.714|-2.609|-4.167|16.505|-6.364|-8.333|-4|4.167|14.286|-4.545|4.762|-5.405|-20.144|24.107|-2.609
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-4.369|-1.228|5.098|0.7|-6.015|-0.87|0.625|2.597|-0.447|-0.318|-4.177|-0.966|1.44|1.555|-5.663|-1.189|0.554|-0.838|0|0.465|-0.463|0.669|0.999|1.25|5.033|0.031|-2.351|-0.697|0.641|-0.697|-2.193|-0.765|0.088|1.403|1.762|-3.883|-0.638|3.825|0.973|-0.364|2.389|-1.286|6.283|0.261|-0.033|1.997|-0.792|0.364|-0.789|1.739|-1.32|1|-1.023|1|-0.793|1.818|-0.967|-0.826|-0.82|0.793|1.238|-3.581|-1.556|-0.032|-1.563|1.298|-1.281|1.587|-3.404|-1.182|-0.452|2.094|-1.546|-0.03|-0.332|8.525|4.309|1.282|-4.939|-4.945|11.13|-0.862|0.94|-0.931|0.87|-0.862|1.754|-1.758|0.207|11.949|1.731|-2.231|6.383|0.784|1.042|-0.826|1.51|-0.209|1.1|-2.436|-0.124|6.547|3.22|-0.091|1.518|3.524|-2.007|1.854|-2.952|0.837|-3.371|2.064|0.554|-0.092|-0.23|-1.271|1.802|-1.636|-0.091|1.428|-0.184|-0.092|-0.594|-0.319|0.734|5.874|-2.554|2.621|-2.184|0|-2.635|-3.738|2.838|-3.233|1.483|1.228|1.057|-3.247|22.24|2.451|-0.111|-0.167|1.58|-0.784|-0.778|0|-5.413|-1.245|-1.179|6.849|0.551|5.156|-34.868|-0.749|1.714|-1.501|0.528|0.038|0.76|1.076|-0.876|-0.342|1.699|-2.741|4.105|0.314|0.039|0.99|-1.943|0.351|0.234|3.185|-0.201|0.202|-0.8|1.215|-0.923|4.484|-4.56|-1.768|-2.115|0|0.425|0.7|0.824|0.433|5.792|0|5.867|1.296|1.589|-3.715|-2.638|7.355|-12.44|0.929|3.251|-2.082|1.829|1.263|-1.696|-1.708|-1.403|3.701|3.219|6.15|1.245|2.072|-2.075|2.023|1.966|0.627|4.965|-1.986|3.761|-2.019|-1.295|1.108|1.743|2.684|1.279|-1.263|0.582|4.249|-0.712|0.551|3.419|-0.284|0.571|-0.512|-5.379|4.969|-2.532|-2.154|-2.775|-0.985|3.71|-0.535|6.674|-1.239|-1.389|-1.316|-0.977|7.031|0.058|-0.521|0.875|1.121|-0.645|5.309|-3.571|15.068
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|1.496|1.739|-2.387|-3.9|-0.076|-0.733|0.764|2.347|-0.596|-1.932|-5.818|-6.387|4.131|5.568|0.92|-6.639|6.502|-3.368|-0.476|-9.295|0.52|6.315|-3.126|9.137|-3.185|6.991|1.278|3.684|0.106|0.829|-6.175|2.101|-3.702|-3.363|1.698|9.305|-2.934|-1.27|-5.339|2.743|9.26|-1.959|-4.039|5.352|0.891|4.751|-5.53|2.324|-5.988|-4.796|0.122|-2.925|-1.706|1.591|-0.964|8.719|-3.001|-0.787|0.247|-4.297|-2.688|-0.275|3.929|5.422|10.147|-3.778|-1.235|-0.885|-15.176|-1.287|-3.777|-2.715|2.855|0.042|-0.833|-3.672|5.616|-2.721|0.915|7.756|-2.641|2.414|1.062|-4.693|-4.345|-0.857|0.164|3.954|5.4|8.168|0.194|-0.89|0.314|2.728|-1.898|-3.994|-8.682|-0.34|-8.017|-2.181|-0.646|-0.548|-4.941|2.846|1.825|4.812|5.888|-7.904|0.912|-3.862|0.695|0.358|10.041|-8.816|7.878|-2.313|0.642|-8.466|-8.779|-1.175|2.599|-5.793|-0.319|2.251|6.663|1.358|0.71|1.259|8.879|-3.157|1.638|-6.857|0.924|2.736|2.577|-1.449|0.132|2.293|1.685|1.17|5.105|6.173|-6.515|0.207|2.463|4.854|-0.2|-1.661|7.95|1.339|-2.947|5.56|0.666|-6.78|4.692|4.343|2.761|-0.334|-2.213|2.526|2.348|5.395|0.7|6.375|-1.032|2.913|-3.286|-6.116|6.452|0.977|-1.974|2.591|4.253|-3.099|8.344|-2.881|0|-3.601|5.336|-0.924|-18.947|2.696|1.899|1.843|1.707|-2.642|10.35|0.901|7.816|1.024|-4.511|-3.647|0.091|3.495|-1.152|-2.666|2.835|7.071|-4.856|7.359|0.859|2.9|-1.05|4.117|3.468|1.686|-2.028|5.299|4.938|-0.782|3.45|-2.935|-2.656|-0.878|-4.459|7.497|0.123|-9.771|-2.525|4.525|-1.559|9.334|1.608|0.539|-7.231|13.786|0.307|0.485|-0.701|-4.477|0.674|1.618|1.266|-11.778|-3.148|3.053|1.59|-0.731|-1.665|-6.972|-4.441|5.84|-0.107|2.442|-1.401|-3.739|-7.75|12.572|0.144|7.54|13.884|-3.346
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-3.371|3.119|3.841|1.694|2.707|-14.961|-1.697|7.609|-2.128|1.556|5.134|1.851|2.905|0.913|3.791|-1.764|6.191|-3.32|4.632|-3.651|4.118|3.497|16.117|4.997|-3.473|0.909|3.215|-4.783|3.226|-2.815|5.966|-1.928|-0.661|-0.198|1.336|7.005|-2.712|4.052|-1.777|-0.213|-3.82|-0.543|-1.273|1.427|1.238|2.035|-1.86|-1.493|-2.899|-0.589|-1.42|-5.549|-2.959|0.775|6.476|-0.38|-0.753|-2.628|-0.969|-1.549|-11.777|4.448|-2.464|1.966|-5.472|1.947|0.529|3.279|9.254|3.204|0.433|2.734|0.255|-1.938|8.181|-2.953|-0.522|-3.099|-6.45|-1.458|-0.58|-0.289|-4.683|12.245|4.932|4.122|0.135|-0.872|5.222|6.622|-11.104|-7.943|-2.286|2.026|-6.218|-2.141|0.967|1.034|-2.027|-5.28|4.051|0.783|-3.871|7.02|-9.053|11.82|-10.336|2.034|12.666|6.624|5.424|2.859|-4.272|-11.675|1.557|-3.244|3.23|-6.12|-5.013|-24.85|0.89|0.121|-3.365|1.671|0.923|-2.275|-0.971|8.379|-3.337|11.479|2.464|-5.242|2.483|0.226|-1.251|-4.359|-2.5|3.538|-2.646|1.19|6.182|-3.02|-3.586|-11.633|-5.096|4.204|-2.059|2.784|1.66|-0.712|-1.148|0.297|3.898|-3.357|12.884|-0.461|6.661|5.619|5.321|-1.082|1.447|2.193|-8.663|-2.32|-1.435|0.225|-2.455|-4.839|2.043|1.513|2.389|5.657|0.423|-7.991|1.357|-7.568|-0.882|3.273|8.592||-1.2|-0.222|10|1.939|0.954|-16.126|-3.061|12.54|3.667|4.426|-1.663|2.712|2.103|3.229|-2.175|5.06|1.716|6.734|-1.855|11.075|4.862|5.334|2.703|-7.562|0|-1.398|0.067|4.381|6.125|4.071|-0.306|-10.67|-3.307|8.777|0.579|-0.36|-8.57|-0.979|6.315|-2.898|7.771|2.227|0.149|-2.039|14.417|9.589|0|3.595|3.729|12.348|4.014|1.395|-0.578|-3.889|-0.111|0.67|-1.972|3.75|1.734|9.217|2.194|1.307|0.923|1.067|-3.226|11.191|-5.811|-3.394|-0.519|1.05|0.263|-0.654
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|0.076|4.422|0.36|0.482|0.403|0.446|1.941|-0.411|0.33|1.254|0.504|-1.814|0|4.842|6.052|-1.223|5.697|-5.858|-0.937|-3.78|6.593|0|-1.577|-1.158|-0.178|0.134|-6.378|-0.042|-0.332|0.083|-0.166|4.919|2.59|1.588|-7.161|17.875|0.7|-0.1|1.935|4.579|2.791|0.995|2.435|5.244|-8.953|2.389|-5.858|2.796|0.868|3.017|-1.972|-5.143|-6.825|-0.193|11.53|-0.642|-5.704|-0.702|-0.548|-7.13|-5.512|-19.08|3.784|3.893|-3.178|2.773|3.255|2.947|1.767|8.226|-10.789|0.961|2.336|3.741|1.423|-2.563|8.28|-0.136|10.05|-1.429|5.021|0.156|-5.255|2.88|0.969|-0.254|-0.254|-1.746|10.468|1.795|0.848|-6.947|-3.259|-11.131|3.078|4.229|9.125|11.407|-0.177|2.914|16.396|-6.291|7.092|3.448|3.258|3.937|-0.704|1.107|1.606|3.319|1.175|7.297|2.022|-9.934|-3.36|1.792|0.821|0.995|-3.443|-2.802|-1.608|5.238|-6.832|-0.225|-1.038|2.664|-0.83|5.915|4.163|-5.433|5.833|6.195|-1.482|2.411|4.673|-2.816|-2.133|8.173|9.589|6.629|-8.247|7.064|-2.16|0|4.045|2.89|-3.244|0.337|3.605|-1.714|-1.685|-6.611|1.383|-7.933|4.933|-1.717|-0.702|1.943|-0.204|4.589|-10.847|16.133|-0.659|7.811|-7.346|-5.296|5.592|0.33|7.067|0.473|-4.195|6.137|8.062|-2.781|-7.16|-5.333|-4.762|0|2.941|2|-14.122|2.244|34.514|2.419|23.794|-4.299|-4.559|-1.497|7.742|0.649|2.326|-2.114|-1.125|10.088|26.966|5.952|0.962|-2.118|-2.968|-4.989|17.602|4.533|9.012|0.292|5.538|-8.708|2.299|7.077|0|-4.13|-0.294|-7.859|-1.6|16.46|7.692|-1.32|-1.623|0.326|-0.968|0.324|-1.905|-1.562|-0.312|0.312|1.587|-1.562|0.313|-5.9|7.278|-1.863|-6.122|-2|1.156|0.29|1.173|-2.292|14.052|2.685|-8.308|-1.515|-3.226|1.187|-3.161|2.959|-3.977|5.075|18.375|-5.667|15.385|-9.722|-11.385|-5.523
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-11.762|2.376|9.651|7.17|0.639|0.385|0.322|2.844|4.276|26.748|-0.348|-0.087|-1.458|-3.076|5.526|-4.523|9.642|-1.269|-23.983|-4.351|0.73|-2.081|-0.774|-0.322|-4.367|-4.127|6.466|-1.179|-1.044|-4.176|11.184|7.6|4.409|-1.448|-2.472|11.408|-5.502|-2.607|6.806|1.016|6.934|5.092|1.787|0.179|2.102|-0.273|-3.772|2.981|-1.6|11.718|-6.326|-15.487|-41.355|2.071|-0.375|-2.021|-1.804|-6.535|-1.862|-0.78|-0.082|2.437|-3.566|-6.338|9.11|-4.921|-3.605|2.33|0.195|3.296|0.121|8.043|-0.519|0.26|0.392|13.153|1.703|-0.349|0.755|-18.391|8.701|0.403|-4.206|-5.13|0.697|0.37|-1.699|-3.021|4.467|-0.082|-15.002|-4.962|5.699|-8.917|3.939|-0.951|3.006|-2.245|-0.721|-1.422|3.929|3.583|-2.144|-0.407|-1.667|0.536|6.8|-6.084|-6.447|6.747|-0.101|3.65|-1.742|-4.063|13.966|2.802|-2.907|1.744|0.152|0.573|1.67|-14.537|-5.4|3.611|-8.43|7.321|11.238|-1.437|-4.422|0.539|2.168|-2.483|4.745|0.815|3.181|32.126|-1.429|-0.427|2.828|2.601|2.513|-0.965|2.659|-2.093|8.833|1.637|2.37|-0.346|-11.519|0.512|-1.165|-1.151|10.326|-5.824|-12.868|-1.911|-0.487|-1.007|-1.679|17.68|-1.546|-1.908|-0.098|8.83|-5.29|4.805|-15.785|-12.863|-0.347|-1.258|5.13|11.583|1.683|-5.338|1.176|9.542|6.18|-2.759|-9.415|-17.701|-10.043|10.193|-0.579|19.61|10.105|-3.184|-9.331|25.723|9.884|3.531|-7.731|-3.051|19.209|18.175|-0.971|10.206|4.651|4.5|4.221|-4.651|-1.93|1.064|-0.617|4.608|3.828|1.951|-0.87|6.488|0.103|-4.433|11.538|0.552|-0.11|0.11|0.667|2.159|0|-1.676|8.354|4.822|15.036|0.735|-4.762|4.082|4.255|-0.754|-1.045|4.524|3.89|16.415|0.379|-4.865|2.022|-4.394|8.795|-0.759|2.132|1.575|1.397|-6.877|-2.536|6.154|-6.306|11.67|3.542|0|-2.439|-3.15|1.804|5.274|8.966|0
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-1.981|2.359|1.08|-5.259|0.248|0.569|3.652|4.631|1.014|1.263|-2.727|0.077|1.009|-0.387|0|4.106|-1.115|-3.681|5.973|-8.274|2.6|3.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-3.846|2.632|-1.935|-8.824|4.294|-6.052|3.582|1.515|4.43|-5.105|-8.767|9.61|2.462|8.333|3.806|-4.934|5.19|-1.365|-5.484|-6.907|-1.479|11.184|13.433|5.929|4.545|4.31|6.912|-1.364|3.286|-1.843|1.878|-5.333|-3.017|-2.521|5.778|2.74|7.353|-4.225|4.412|8.511|-0.529|11.176|3.03|-2.941|1.19|-2.326|-1.714|2.941|-5.556|4.651|4.242|-4.07|2.381|-1.176|0.592|2.424|-3.509|-6.557|2.235|2.874|6.748|-15.104|2.674|-4.592|1.031|-1.02|-14.41|2.691|20.541|-1.596|3.867|7.101|-2.874|8.075|-3.012|2.469|1.25|-6.433|-2.286|9.375|-6.433|-5.525|0.556|3.448|1.754|15.541|-9.756|0|-2.959|-0.588|2.41|-1.775|-3.977|3.529|-3.409|-8.333|18.519|5.882|5.517|-9.375|-1.235|-2.41|-2.924|-9.043|6.215|-0.562|-4.301|0|-5.584|34.014|-2|4.167|10.769|0|8.333|-10.448|11.667|1.695|19.192|-10.811|0|-15.267|6.504|-12.766|2.92|-2.143|-15.152|-16.667|-5.263|-5.856|-3.896|-10.811|-5.474|1.107|30.918|-3.721|6.965|-2.899|-1.429|5.528|-2.927|-0.485|-5.505|0|-3.111|0|-12.791|5.738|3.83|-7.843|26.866|-40.708|33.465|-30.22|7.059|-1.163|-12.911|-12.222|4.118|12.26|-1.535|-8.431|1.909|4.229|0.249|0|-6.527|-8.529|-1.055|-5.2|-6.542|15.801|-10.291|-11.966|-6.1|3.833|-5.956|-3.916|-6.742|9.202|-10.807|0.137|-1.882|11.045|0.881|0.023|3.75|-4.335|-3.184|9.335|-8.006|-8.644|0.401|-4.342|3.026|-5.59|0.249|9.103|-11.432|-6.943|6.31|-10.352|-0.847|13.582|2.843|-1.341|28.125|2.4|-1.884|13.75|-2.778|-5.419|-4.992|-3.898|10.614|5.42|-0.348|4.554|6.602|1.179|6.485|14.354|6.334|1.839|1.047|10.725|-1.709|-2.77|4.942|14.667|-1.639|-21.392|-4.198|-4.706|7.405|-0.327|0.506|-9.817|-10.612|1.449|-13.285|13.211|-4.094|-14.357|4.174|4.545|-4.348|10.153|-8.082|-2.423|-0.342|-3.471
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-3.221|14.888|4.403|1.182|-1.168|-1.938|5.093|-8.163|2.887|6.326|1.32|3.01|-1.435|-0.191|1.552|-2.644|3.418|-0.583|-0.097|1.078|-2.857|0.962|-0.478|1.951|0.49|-2.95|0.478|1.357|-0.482|2.572|3.374|-0.912|-1.693|0.905|5.291|-11.434|8.656|-1.8|1.833|5.591|1.087|-0.541|3.933|0|4.829|10.26|-0.388|-6.303|-10.229|10.723|-2.924|0.588|-10.243|0.531|10.563|-7.19|6.127|1.051|-3.82|-0.336|-10.789|-1.863|1.493|-4.286|0.095|-0.095|-6.25|3.131|6.471|-0.391|2.4|4.493|1.917|3.757|-1.201|-3.68|1.494|1.407|4.054|8.957|5.161|-6.627|-1.775|-0.588|-12.821|8.093|0.222|3.448|-3.226|-3.333|2.762|-2.162|-9.314|9.677|4.143|-0.223|-0.556|-1.099|-2.151|-2.923|4.13|5.869|4.072|1.335|-1.905|0.358|0.36|-0.239|3.083|0.371|-2.533|-2.585|3.152|-4.181|1.294|0|0|-1.163|1.176|3.03|-1.786|-0.238|1.08|-1.42|0.237|3.056|-3.878|5.192|1.125|3.896|4.762|-5.769|-0.128|1.56|-3.27|-3.049|-1.796|8.442|-0.773|-5.366|9.333|-5.897|2.179|4|-3.101|-11.034|10.266|-1.375|0|2.696|11.765|-13.2|3.479|-0.385|-5.231|-2.491|-1.288|2.892|1.467|-7.987|7.367|-2.588|2.533|-1.427|-2.209|-0.578|-3.567|-4.574|2.732|2.809|-0.891|9.512|2.628|3.901|-2.658|-5.952|-3.89|2.342|4.785|-2.976|12.45|5.658|-4.33|5.571|0.575|-6.452|6.286|4.478|-0.741|4.489|-2.711|-12.861|5.394|6.637|8.828|11.25|-1.235|1.25|-1.754|7.547|-6.195|3.86|-1.091|10|-0.398|0.2|-3.654|5.051|-3.131|7.128|2.361|4.018|-6.276|11.944|-13.911|1.224|-6.667|0.962|-1.701|0.762|0.382|2.549|-9.574|-1.399|7.519|2.308|-0.192|2.761|10.941|1.556|-9.639|-1.581|-8|-2.482|5.421|7.863|1.224|-2.97|2.02|-10.163|-3.503|-6.852|9.464|27.273|10.276|2.046|0.256|9.859|-9.898|0.767|-3.457|6.579
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|2.564|-4.878|7.895|-7.317|-4.651|7.5|0|0|8.108|-9.756|-2.381|7.692|-9.302|34.375|6.667|20|4.167|4.348|-4.167|-4|0|4.167|0|-7.692|4|4.167|-7.692|-3.704|8|-7.407|-10|-11.765|3.03|-2.941|-2.857|-7.895|13.095|8.387|6.897|-3.333|-18.919|12.121|26.437|-20.909|-13.158|18.75|6.667|-14.286|6.061|-13.158|8.571|-36.364|-1.786|-1.754|7.547|-5.357|-9.677|-13.889|-4|19.048|-5.97|-6.944|12.5|9.402|-15.217|-6.757|29.825|-5|5.263|-6.557|41.86|13.158|-5|0|5.263|43.396|-5.357|3.704|5.882|6.25|14.286|-22.222|-3.571|-9.677|-8.824|1.493|-1.471|-21.839|7.407|-11.957|-58.559|-18.382|3.817|-0.758|-12|13.208|-9.864|13.077|-9.722|-2.703|23.333|4.348|6.481|21.348|7.229|10.667|-1.316|-7.317|30.159|-20.253|-7.059|0|-5.556|-3.226|22.368|-17.391|50.82|-29.07|-8.511|5.618|11.25|-23.81|-4.545|-7.563|-4.8|-6.015|-2.206|21.429|0|-13.178|-4.444|-20.588|2.41|-7.778|-0.552|-12.981|14.917|14.921|6.419|12.121|18.919|12.121|16.471|66.667|0|2|11.111|12.5|-18.367|-16.949|13.462|8.333|-12.727|-3.509|-41.237|-3.96|-9.009|8.824|-26.087|-8|9.489|-2.837|0.714|-9.677|-3.125|-4.762|38.843|5.217|-17.857|-22.222|2.857|-15.865|1.463|13.889|-12.195|2.5|-15.612|-1.25|11.628|3.365|4|2.564|21.875|58.416|6.316|-11.215|-2.727|4.762|0|23.529|-15.842|-12.174|0|-14.815|0|-3.571|0|-7.895|0|2.703|-10.303|-8.84|11.043|-11.892|8.824|6.25|42.857|-2.609|43.75|-33.333|-7.692|0|8.333|30.435|-23.333|9.091|10|100|-65.517|314.286|42.857|16.667||0|-33.333|28.571|-30|-23.077|44.444||-25|20|11.111|-35.714|0|16.667|0|-14.286|55.556|-25|9.091|-38.889|-30.769|18.182|-8.333|20|-44.444|-18.182|-15.385|4|-3.846|-10.345
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-6.569|0|-0.725|-1.429|-2.098|0|11.719|-1.538|-0.763|0.769|3.175|0.8|4.167|12.15|0|-3.604|1.835|-5.217|-6.504|-10.219|0.735|-3.546|-5.369|13.74|4.8|-3.846|-6.475|8.594|2.4|-8.088|-7.483|-1.342|-10.778|5.031|14.388|4.511|1.527|-2.239|-2.19|0.735|20.354|-8.871|-13.287|5.926|-2.878|18.803|-8.594|0.787|32.292|7.865|-10.101|-13.913|-11.538|3.175|-13.699|5.797|-8|-21.466|-37.582|-1.29|1.307|-8.929|3.385|-6.34|9.81|-3.067|3.165|0.317|-1.563|6.667|-15.014|3.824|-1.449|-3.09|0|7.229|10.299|-4.444|-0.631|2.258|-7.463|8.065|4.377|3.846|16.26|-3.15|-8.303|-1.071|-2.439|-3.691|3.472|-4.636|-6.211|-4.451|-5.602|-3.252|7.895|-3.116|-0.843|1.425|-8.355|2.406|12.312|-1.77|10.423|0|-0.325|-1.911|3.63|0.664|-1.954|6.228|-0.345|0.346|-1.701|-2|-0.662|-4.127|9.756|10.385|-11.263|9.328|7.631|2.049|3.83|1.293|-2.521|-1.245|7.111|0|0.897|-3.043|-0.862|2.203|4.128|-0.457|0|4.785|-3.241|-13.944|3.292|8.482|-4.274|-0.426|-7.843|0.791|-5.243|0.755|-3.636|3.774|5.159|18.868|-0.469|-7.391|-3.361|-9.506|-3.663|-6.507|-8.176|-6.745|6.231|2.556|-4.573|9.699|-0.333|-14.286|4.478|7.372|7.586|-7.348|6.102|10.902|3.101|-16.774|-4.908|-4.678|3.636|6.452|-1.274|0.965|13.504|-0.364|6.178|13.596|-0.87|-8|-0.398|7.265|-2.5|-8.046|4.4|2.459|-7.224|-5.396|-4.138|1.045|-1.034|2.837|-5.369|0.337|-1|-4.762|3.96|1|-1.639|-10.294|-3.134|2.632|-7.568|15.265|5.941|-0.98|5.517|-3.654|2.034|-1.338|-1.967|-17.344|12.844|14.737|2.151|2.198|-5.862|3.571|-6.04|14.615|4|-4.215|-3.333|-10|4.53|1.773|-8.442|-0.645|-5.488|-0.606|2.804|-0.619|-5.279|0.294|-14.141|1.799|-14.505|28.169|10.938|-8.571|-3.581|34.444|23.853|-34.337|3.106|-14.815
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|4.361|-9.168|5.941|-8.182|-1.493|2.179|-2.049|-1.967|5.24|-1.218|-9.059|-2.394|0.388|0.585|0.825|-1.242|-0.656|-0.651|-1.843|4.685|-3.385|11.257|-6.638|-2.654|13.438|2.139|0.089|-2.309|6.744|3.167|2.66|-0.976|7.895|-2.614|1.615|-4|-0.299|-2.146|1.185|1.3|1.523|5.857|-10.313|1.22|-1.82|4.819|-0.896|0.5|0.908|-0.352|2.262|4.57|3.911|5.232|6.981|-3.343|0.366|-6.716|2.151|-1.714|-2.235|0.675|1.716|-0.399|2.392|-4.778|3.152|-4.384|7.416|-2.131|-0.173|7.015|0.932|-13.161|-4.923|-0.256|6.481|0.109|-5.949|-9.302|6.436|8.311|-10.164|0.924|5.433|-2.45|0|2.564|-1.515|-5.714|-2.326|-0.139|13.435|4|-3.947|0.264|5.278|0.559|-0.556|5.882|4.938|-8.732|-1.389|2.798|-2.722|-7.692|14.706|-5.556|7.143|-1.176|3.03|1.538|1.563|0|0|-5.882|15.254|-4.839|-3.125|6.667|0|5.263|-1.042|-4|0|7.143|13.36|2.917|-4|-1.961|6.695|-16.14|1.786|-9.677|-1.587|-4.545|4.762|1.613|0|-8.824|3.03|4.762|21.154|8.333|0|0|-0.826|-3.2|-3.846|13.043|4.545|0|-12|-16.667|7.143|-6.667|39.535|26.471|-1.163|1.176|0|0|-0.118|0.118|-0.585|2.641|16.503|-0.694|1.124|0.282|-1.389|-0.69|3.571|-6.667|3.448|-0.685|2.098|19.167|8.108|5.714|-8.696|15|0|4.167|-4|33.333||-11.765|-22.727|12.705|25.773|-18.316|-5|5.263|8.447|16.8|7.143|-9.794|-3|14.286|27.273|22.222|0|12.5|2.564|-4.878|2.5|-20|-16.667|-17.127|7.101|-3.429|3.55|-3.429|0|3.55|-3.429|40|-12.281|-8.654|-7.692|-6.63|-17.352|53.684|-45.714|40|-25|-34.383|92.911|-36.8|-28.571|9.375|-51.515|3.125|-17.949|30|22.449|-9.259|-29.87|-6.098|-13.684|4.396|-9|-5.66|16.484|13.75|3.896|197.527|-86.379|-45.559|-24.602|18.687
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-2.564|20|-2.985|4.687|0|-1.417|-4.529|6.267|-5.897|-2.857|-1.408|-2.459|-2.947|2.74|-3.947|0|5.556|-2.703|1.732|-9.075|0|2.564|4|-1.316|4.11|-6.41|13.043|-1.429|-7.895|-6.173|-1.22|-6.712|4.643|7.692|-24.993|9.463|10.465|7.5|5.263|2.717|-8.654|10.959|-2.667|-15.73|-12.745|-6.422|1.869|-9.322|-3.279|2.521|2.586|-4.918|-10.949|6.202|0.781|4.065|-3.906|-17.949|24.8|-3.101|-23.214|-12.953|9.04|35.125|11.957|4.464|-5.085|47.5|9.589|7.353|-10.526|1.333|-5.063|5.333|-15.73|41.27|8.621|26.087|9.524|5|-4.762|-8.696|-6.122|6.522|-8|2.041|0|8.889|-30.769|4.839|-18.421|-1.299|57.143|58.065|6.897|-12.121|-2.941|21.429|16.667|-4|8.696|0|-4.167|0|4.348|-4.167|-7.692|23.81|5|-9.091|-4.348|0|4.545|0|-21.429|16.667|0|-4|-3.846|-7.143|0|-9.677|47.619|0|-4.545|10|-13.043|9.524|-8.696|-8|0|-3.846|-3.704|3.846|0|-10.345|-3.333|11.111|-15.625|6.667|-11.765|6.25|-5.882|25.926|17.391|0|-4.167|0|4.348|4.545|0|-15.385|-3.704|12.5|-11.111|-18.182|-10.811|-7.5|2.564|2.632|-11.628|-4.444|-4.255|4.444|12.5|2.564|-17.021|-2.083|11.628|0|-4.444|-2.174|-19.298|29.545|-27.869|-1.613|-32.609|-7.071|-16.807|32.222|4.651|2.381|13.514|4.225|-7.792|-11.494|38.095|-8.696|-1.429|7.692|-12.162|-5.128|2.632|-8.434|-6.742|7.229|3.75|-11.111|-9.091|-1|19.048|29.231|-17.722|-12.222|0|-1.099|-9|-9.091|-11.29|10.714|-0.885|-5.833|15.385|70.492|-3.175|-13.699|1.389|4.348|30.189|0|-5.357|16.667|-43.529|-15|-13.043|-0.862|-14.074|-2.878|-0.714|-12.5|0.629|-1.852|-7.429|45.833|-6.977|7.5|9.091|-21.986|2.92|24.545|-15.385|-35|-11.111|-4.255|2.174|-8|11.111|-11.765|-6.934|-3.86|-14.671|-0.299
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-1.158|2.73|-1.543|2.12|4.043|1.057|1.127|-1.171|-2.587|0|-1.453|4.467|3.62|1.14|8.358|0.82|-2.212|-2.531|3.694|0.456|-0.518|1.213|-1.739|1.305|2.167|2.389|-1.513|-1.327|-2.237|-12.807|-2.076|4.393|8.125|3.226|-0.257|0|-1.956|4.105|-4.064|7.63|-3.941|-0.744|1.277|-8.261|-4.008|1.049|0.204|1.092|1.559|2.488|3.695|3.734|1.886|-9.699|13.57|0|-2.228|-6.972|-2.927|2.308|1.907|-11.155|14.226|5.55|-2.263|11.296|-1.996|8.039|1.959|5.795|-3.902|-6.641|3.05|2.28|-9.551|0.509|5.729|5.346|-0.764|-6.007|-2.827|7.967|-1.599|-11.951|5.431|3.446|5.16|-3.313|10.197|-11.904|14.231|-11.675|-21.493|-2.317|1.657|1.625|12.276|24.855|10.582|-5.946|17.281|6.915|-7.45|19.19|-3.285|-2.528|0.451|-2.261|-4.579|25|2.703|6.017|3.407|-1.46|8.3|-7.258|-9.489|-11.457|8.063|-2.356|-12.764|16.362|5.232|4.498|-17.429|19.945|5.419|17.888|3.894|1.254|-0.09|-1.586|2.808|0|0.364|0|4.265|9.326|4.891|0.109|2.111|-2.174|2.336|-9.192|3.125|4.235|-2.021|-0.844|-0.105|0.636|5.011|0.447|8.627|-17.782|-7.229|15.278|-15.217|-4|8.696|0.762|14.13|0.109|2.111|1.58|9.248|1.122|-4.637|1.939|4.828|-3.436|2.003|-2.561|-0.606|0.733|-0.365|-1.675|5.823|-3.659|-3.643|-0.584|-6.957|4.072|3.878|15.468|5.587|-0.711|-10.332|-4.623|1.607|19.146|6.094|3.226|31.915|0.427|0|7.094|-11.895|1.848|3.617|10.07|-3.829|2.304|0.93|0.939|1.914|-3.241|26.686||5.573|-5|0|-1.449|4.23|-5.429|1.449|0|0|5.505||-17.632|32.333|0|-18.033|-7.342|-1.25|31.148|-16.667|-0.813|-3.906|4.065|0.82|-4.935|-0.259|-3.015|7.859|-1.6|0.536|0|1.913|-7.107|1.026||1.036|0.26||-3.509||3.636|0|0|-3.75|3.896
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|-0.268|5.171|-3.562|-1.504|-2.572|0.754|1.43|6.332|-0.807|0.565|-1.047|1.922|-1.161|0.673|3.367|-1.762|4.431|0.15|3.503|-6.241|0.403|2.095|1.635|8.588|1.043|3.811|3.775|2.582|-0.184|-1.002|-0.769|3.607|3.09|-1.004|2.348|5.036|0.673|-0.668|4.343|-2.814|4.921|0.109|-2.871|-2.539||-2.03|-4.369|10.16|-18.341|14.214|-2.1|0.147|-2.804|-2.952|3.484|-2.24|0.281|-3.608|1.697|-2.722|-1.797|-1.892|0.259|3.479|1.173|-1.467|-2.599|1.05|0|4.577|-1.131|2.505|4.864|-8.091|3.805|-3.103|1.414|-3.008|-1.524|0|2.867|0.27|-7.902|0.624|-0.456|0.166|2.511|-3.61|3.877|-12.229|2.767|-2.838|-2.512|-0.579|1.843|-2.022|3.863|-1.587|0.482|-0.037|-2.53|-2.673|-2.537|-0.816|-1.043|0.202|1.263|-1.38|4.028|0.14|-0.175|1.241|4.173|-0.184|2.377|0.876|-1.647|-2.837|1.702|-0.295|-2.936|-3.855|-2.189|0.815|1.272|-1.623|-0.905|0.777|3.676|1.026|-2.852|-3.097|4.416|0.559|-0.935|-1.434|2.52|-0.522|-2.379|3.628|7.335|2.838|-11.003|-0.069|-0.687|1.961|-3.579|4.149|0.353|1.432|0.072|1.086|0.181|-6.193|-0.44|-3.624|-3.1|2.497|-0.676|0.032|1.305|1.76|2.172|1.028|0.725|0.521|-5.293|-3.734|-1.772|1.259|0|3.654|2.543|0.201|-2.675|5.11|1.145|-1.47|3.173|-2.543|-0.513|-0.578|0.961|3.333|1.548|-0.537|3.216|-1.886|-3.161|4.554|0.777|0.596|2.324|3.673|1.973|-0.561|4.39|1.485|-3.243|3.046|0|2.338|1.897|2.579|0|-1.074|-4.652|1.605|-3.997|2.693|0.819|2.158|0.088|2.809|2.271|2.664|2.337|7.539|0.526|11.046|1.724|1.878|0.121|-1.845|-6.25|11.651|-0.124|1.645|4.15|6.006|1.345|-0.703|-2.065|-4.092|4.267|1.608|4.916|-4.418|-2.861|-7.089|-2.228|-0.92|6.601|-1.163|1.243|-2.3|5.958|4.529|3.744|-3.609|-17.368|-8.015
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|-2.562|0.797|-0.574|0.605|1.478|-1.565|0.83|1.176|-2.644|-2.187|0.806|-0.879|2.963|0.248|0.276|-0.357|1.62|1.073||-6.021|2.585|0.575|0.939|1.771|-1.249|-4.659|-2.402|-2.592|2.528|-1.799|3.786|0.688|-4.573|-0.227|2.19|4.636|-3.007|-1.214|0.545|3.023|4.941|-1.138|-4.758|5.347|-4.112|5.434|-2.578|9.852|-5.657|-1.484|7.237|6.56|-3.101|-5.007|6.493|-1.544|0.465|-2.775|2.505|3.854|-2.535|-1.843|-0.823|-0.243|3.07|-0.87|-3.622|0.27|1.462|3.238|-2.989|-1.591|1.062|0.335|-0.695|-0.72|3.477|-1.859|2.243|0.848|-1.941|0.682|-1.316|2.768|0.569|0.541|1.748|1.678|0.963|-1.698|0.459|-0.49|1.828|-1.409|-1.422|1.977|-3.344|4.667|-0.629|-4.492|0.509|-2.481|-0.922|5.17|0.227|2.728|-1.378|4.563|5.083|-0.216|-1.453|-3.917|0.479|0.24|5.808|-2.305|0.356|0.178|-0.461|0.535|-0.249|2.07|-3.336|-0.07|3.373|-2.373|0.498|1.152|0.579|-2.986|-2.03|-9.102|-3.209|4.724||-3.841|2.468|7.741|-6.425|5.412|0.905|6.417|0.25|0.793|3.776|0.602|-4.798|-2.308|4.267|1.106|1.345|4.695|0.828|-2.612|0.541|5.33|-2.499|-1.562|-7.411|12.852|-6.664|-1.832|3.083|1.367|-4.478|-0.186|-3.591|-2.52|0.634|-0.63|-3.675|3.815|0.634|-3.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-0.788|1.509|-1.228|-3.515|-1.091|-3.245|1.985|-0.368|-1.19||1.418|-1.012|-0.312|1.179|0.87|-2.246|3.735|-0.439|0|-3.769|0.114|0.702|0.036|1.579|0.713|-2.439|-0.424|-2.189|2.159|0.384|1.297|-0.936|-1.299|-0.266|2.262|0.357|-1.24|2.375|-2.774|1.965|-0.508|1.107|-2.541|2.045|-0.934|0.272|-1.577|2.239|-2.451|-3.41|1.886|3.318|-2.437|2.257|2.962|-2.348|0.867|1.198|1.83|-0.163|-1.674|1.048||2.481|-1.322|1.859|-1.329|1.308|-0.669|6.129|-0.664|-0.66|0.829|2.599|0.042|-0.042|-0.382|-1.625|-1.922|1.454|-0.828|-0.57|-0.247|-0.967|0.16|0.654|-1.956|1.785|2.976|2.886|3.43|-0.263|-1.751|-0.3|-2.216|1.687|-1.114|-0.042|-2.541|0.757|-0.792|1.864|-1.338|-2.089|1.625|0.715|4.378|-4.115|1.928|-1.185|-1.542|-1.073|3.061|-0.298||1.556|-1.09|-5.983|1.156|2.978|-2.403|-0.997|-0.909|0.998|-1.105|-0.79|0.531|4.549|-4.819|-0.189|-1.628|-2.207|1.657|0.294|-0.369|-1.586|-0.144|2.063|-3.59|-0.356|-0.386|2.494|0|7.121|-0.653|2.564|-2.423|-0.689|1.004|0|2.329|3.392|-0.247|-1.366|2.514|-2.879|-0.833|-2.213|3.079|3.518|-2.54|-1.12|-1.761|2.86|-0.557|-0.201|-3.354||-0.404|-3.847|0.429|3.71|-0.476|-2.007|-1.099|0.105|-0.209|-0.356|-0.278|-0.109|1.826|-0.177|-2.269|-0.243|-0.623|0.976|0.245|-2.158|-1.75|3.666|-2.384|-0.479|0.822|4.091|-1.469|-0.595|-0.382|2.382|-3.032|3.641|-1.404|0.993|1.518|0.836|0.958|0.257|-1.775|-1.039|0.469|2.017|2.064|0.833|-0.716|-1.694|0.408|2.818|-1.946|0.53|2.269||5.843|0.044|1.693|2.089|-1.895|5.054|-4.016|-1.95|-0.348|1.139|0.592|-2.314|0.271|-4.372|-1.027|0.812|3.442|-0.986|-0.97|0.037|-2.703|0.298|1.635|2.476|-6.254|0.111|1.706|5.203|3.777|-5.621|1.789|-4.48
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|-1.63|4.634|-2.924|-1.252|6.746|-8.912|1.88|-1.42|1.298|-4.701|-2.16|1.054|-1.647|-0.148|1.008|3.019|4.292|-1.54|1.524|-4.536|1.594|-1.437|0.423|4.254|16.15|1.707|2.827|-4.692|0.023|-3.346|4.531|-0.281|2.94|-0.599|-6.891|0.336|-3.892|3.333|4.651|10.143|-2.131|2.203|0.128|-5.686|-4.395|-2.261|8.593|-2.606|-3.641|1.118|9.742|13.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|8.602|0.791|-11.531|-5.393|-7.317|-1.785|3.968|1.46|-6.267|-1.478|-2.933|2.024|4.972|-3.49|0.614|-5.181|6.705|-3.555|1.126|-9.54|-1.429|-2.209|3.863|3.723|-1.245|-0.639|4.702|-4.185|1.38|2.625|5.984|0.869|-1.167|3.039|0.205|1.336|-6.684|3.239|4.936|5.064|0.368|-2.513|0.481|5.213|1.074|4.045|0.886|-0.401|8.943|-0.493|-0.289|0.261|-4.139|1.067|8.432|0.03|1.672|-3.754|2.473|1.425|0.843|0.629|2.315|-1.176|4.865|0.84|-4.37|-1.83|-3.295|-1.146|0.03|-2.928|1.546|6.525|1.839|-0.45|0.129|-2.324|6.453|2.152|-5.852|-1.985|3.863|-3.931|6.497|-0.134|0.911|-3.642|-0.259|-1.659|5.025|-0.896|-6.343|1.005|-5.153|-0.533|3.211|5.111|1.7|-6.538|3.905|-5.83|-3.043|1.5|-1.421|2.012|-1.314|-1.862|1.453|-0.405|1.678|1.101|4.803|-5.232|0.445|-0.059|0.119|1.508|2.441|0.434|0.719|0.915|-3.264|2.15|-1.805|-2.126|2.77|4.469|7.094|-3.361|2.211|-4.266|-3.215|7.559|-6.29|-6.726|2.025|3.375|-1.538|2.009|8.849|3.684|0.32|-2.224|-2.672|5.986|-0.641|0.214|0.071|7.321|-0.229|7.392|2.054|-2.493|0.824|-6.69|-1.701|-1.453|-0.739|4.642|5.295|-0.567|7.395|-1.457|0.996|1.987|0.533|-1.702|-5.015|4.685|-11.652|4.402|0.97|0.61|-4.355|2.145|-0.238|0.558|2.449|2.725|3.922|0.614|1.153|-0.661|-1.39|1.231|0.176|-2.155|-0.515|-0.257|0.776|3.02|5.48|3.944|0.44|1.741|-0.099|1.565|-2.892|2.926|-0.9|-1.429|3.1|-0.354|-0.253|0.051|-0.603|0.81|-3.986|-0.146|6.68|4.548|5.003|-0.621|-0.338|2.957|-5.22|-0.274|-0.545|-0.811|1.648|1.961|8.182|-5.172|-1.695|3.509|-5|6.007|11.198|3.666|10.337|-4.711|-4.303|-1.414|-0.802|-2.157|10.87|5.747|1.163|-1.376|-3.111|0|0|-7.216|0|1.042|4.348|0|-6.122|3.158|0|0
02275|20843|/equities/agree-realty-corp|R2000VALUE|0.063|0.896|-3.041|-1.437|-2.823|-2.942|4.554|-0.391|-3.647|2.038|-0.704|0.059|-0.38|0.234|-0.029|-1.358|2.822|-1.29|2.835|-4.217|0.757|-2.136|0.92|-0.855|2.753|0.737|1.103|-2.444|0.556|-0.928|-0.748|2.932|-5.538|-0.418|1.989|2.924|-4.894|5.609|0.859|0.476|2.283|1.671|-4.323|2.489|1.353|-0.429|-0.609|4.618|-4.675|0.061|4.774|0.415|-5.268|-2.767|5.464|2.547|-2.027|5.149|-3.543|-1.342|-3.202|0.273|4.994|0.512|4.336|-2.472|-4.237|0.88|0.792|2.901|-0.454|-2.99|2.816|2.488|1.345|-1.163|-1.311|-0.587|0.921|5.19|-1.298|-0.238|2.158|-0.07|2.715|4.401|-3.387|4.245|-0.672|-0.186|-2.753|-1.039|-1.239|-1.051|-4.195|-1.845|1.538|2.714|-0.308|-0.511|-3.928|-0.326|1.322|1.989|-2.402|0.596|0.299|0.568|4.174|0.104|0.035|0.808|2.262|2.541|0|-0.367|2.713|-1.74|1.161|-1.33|-3.701|0.357|-0.427|3.004|-5.895|-2.192|0.034|2.773|-0.859|1.748|-2.754|-7.195|-0.252|0.379|2.494|0.915|1.257|2.095|2.493|1.12|-0.626|3.159|-2.587|2.509|-0.853|-3.099|1.538|2.034|1.191|1.095|1.821|4.141|-0.424|4.259|-1.23|-3.707|3.932|0.68|-5.085|5.442|1.917|1.03|-0.123|-0.532|5.987|-3.354|-2.653|-1.249|-3.949|-7.086|-13.718|-0.248|-1.314|3.905|-0.6|5.845|-1.9|-0.098|2.208|1.185|3.468|1.098|1.4|-1.241|0.213|0.5|-1.754|4.779|2.836|0.685|0.114|0.807|0.891|-0.846|0.619|2.375|2.267|0.203|-1.321|0.04|0.362|2.598|-1.02|2.639|-2.77|-1.088|4.286|2.058|1.968|-4.827|-3.88|-2.191|3.482|1.23|5.857|0.743|-2.264|7.682|3.573|2.641|2.25|0|3.252|-2.073|-0.603|6.531|4.067|0.279|-1.323|2.025|0.452|0.625|1.971|1.232|-2.35|1.749|1.479|0.297|-5.337|4.583|0.295|0.414|0.059|-0.705|0.059|0.177|1.012|0|-3.448|-6.3|-3.832|-1.228
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-2.997|3.312|-3.475|-1.808|-3.996|-7.316|8|-2.15|-6.227|0.636|-4.427|0.758|-0.349|-10.921|3.592|0.269|3.362|-2.861|-0.135|-11.582|-2.645|0.96|1.041|0.835|1.232|1.446|4.615|-1.366|3.916|-1.271|-2.183|-2.039|-0.765|3.737|2.331|0.553|-6.363|-0.88|-2.409|3.814|5.129|2.563|1.463|2.642|-0.415|3.349|-1.688|3.888|-3.198|6.606|2.854|-0.278|0.031|1.444|1.627|-3.865|-2.337|0.998|1.474|1.877|-0.374|-8.68|-7.209|-1.508|5.055|-0.055|-2.033|-0.08|-3.508|1.946|2.231|-0.535|0.565|5.593|0|2.533|2.293|-0.944|0.534|1.353|-0.479|-0.239|-2.075|5.39|-11.211|-0.164|-3.58|1.959|-2.076|0.026|0.795|-2.481|-3.587|3.055|-0.764|0|1.134|2.699|0.532|-2.237|-1.662|-4.307|1.617|0.6|-1.357|3.897|0|1.325|-1.886|0.59|1.43|-2.138|5.222|-1.659|-1.658|1.739|1.907|0.513|1.646|0.691|-0.495|0.525|-3.364|1.683|-1.445|-0.107|-0.452|3.498|-3.07|2.099|-1.318|-8.649|-0.318|-0.415|-2.054|-0.286|5.557|2.845|-5.034|3.141|-2.156|0.598|-0.619|2.074|-1.026|4.308|-1.212|-0.666|1.482|3.138|-0.294|5.204|-1.877|0.305|-2.51|-4.04|1.285|-0.91|1.37|1.173|1.571|1.456|-0.41|8.328|-0.118|-2.847|-3.013|0|-3.81|-1.532|-13.307|4.75|-2.685|3.205|-0.527|4.693|3.993|-1.466|-3.975|-1.34|6.485|2.663|2.372|3.674|-2.049|0.501|0.251|3.463|-0.716|3.622|-3.357|-0.571|3.852|0.03|-0.765|1.888|1.49|4.914|-0.571|-1.346|-1.843|2.811|0.222|0.894|-2.522|-0.372|2.155|-0.032|-0.095|1.608|3.701|1.147|-3.263|1.827|3.614|-0.786|1.245|-1.162|4.425|3.778|1.504|4.683|2.874|0.529|-2.693|-11.713|0.457|1.425|0.971|1.46|-3.18|0.604|1.187|-3.237|-0.965|-2.159|1.368|0.827|-1.561|0.102|-4.135|-0.615|-1.749|0.64|-0.319|0.16|3.471|3.952|-4.59|-0.716|-0.743|-2.057
02277|17176|/equities/selective-insurance|R2000VALUE|-3.506|-8.743|3.028|-1.88|0.151|-2.854|1.072|4|-2.549|0.87|-0.038|-0.862|2.496|1.244|1.021|2.62|5.44|-4.233|0.738|-2.635||-2.11|-0.698|-3.628|-1.727|-2.438|-1.623|-1.013|1.381|-0.035|2.354|0.364|-1.925|0.322|3.135|0.706|-3.994|-1.958|1.635|3.001|3.878|-0.567|0.076|2.165|-0.691|1.244|-1.077|3.461|-3.567|2.235|-5.38|0.149|-1.896|-1.79|5.556|-1.489|-1.935|0|2.278|1.401|0|-2.546|-2.623|2.808|5.413|0.078|-3.17|-2.752|-1.731|2.249|-0.55|-1.73|0.036|1.204|-0.904|-3.117|2.994|0.471|0.218|3.691|-3.031|0.736|-2.054|-2.323|0.995|-1.609|-1.278|2.586|5.454|11.217|-2.194|-0.364|1.022|0.576|-1.339|1.566|2.061|0.849|-1.215|-0.666|-1.678|-1.848|1.8|-2.004|-0.12|-0.16|2.331|-1.649|1.885|1.287|0.585|1.828|3.979|-1.438|3.987|0.091|-0.943|-2.964|0.614|-1.299|-0.645|0.302|-2.111|1.937|-0.557|-2.748|-0.744|13.829|-2.745|-0.636|1.758|-2.26|-2.426|1.386|-0.089|2.238|-1.396|5.664|0.913|-0.335|6.909|6.543|-0.542|-1.179|-2.047|4.269|0.055|2.873|0.51|0.914|-0.114|0.748|0.462|-3.833|6.257|-13.527|-0.71|-1.449|3.356|1.947|2.703|2.266|0.111|2.67|0.285|3.235|-4.922|-1.65|0.11|-2.94|2.017|5.402|-1.528|-7.341|-2.704|6.233|1.374|1.111|0.615|1.073|3.569|2.89|-2.809|5.886|2.803|0.577|-0.889|0.446|-3.863|5.226|0.194|-3.433|4.501|6.532|-3.293|-5.102|-0.381|8.852|-6.649|-0.514|5.99|-0.136|3.228|1.931|1.895|9.497|0.32|-3.178|-1.301|2.269|1.59|-0.945|-0.704|-1.312|-0.842|4.896|-3.336|-0.77|3.013|0.558|1.456|1.228|-3.707|1.684|-3.183|3.123|2.798|2.966|1.114|3.366|2.823|-6.314|0|-5.939|-3.261|-0.464|4.523|-0.402|-3.494|1.818|-1.556|1.501|0.317|2.435|7.598|1.778|3.401|3.422|-0.567|-1.398|2.975|-16.305
02278|17428|/equities/united-bankshares|R2000VALUE|0.062|1.384|0.76|-3.722|-0.425|-3.517|1.487|-0.03|-1.81|-0.638|0.789|-1.893|1.19|-0.577|-1.085|-1.38|3.226|-2.328|-1.427|-3.873|0.054|1.613|-0.814|1.654|-1.145|-1.583|-1.428|-2.147|1.979|-1.379|1.185|-0.784|-2.172|-0.204|3.868|1.451|-2.821|1.323|-1.073|2.139|0.484|-0.268|-1.452|3.132|-1.739|2.16|-1.534|2.624|0.083|0.028|2.756|1.852|-3.221|-2.539|4.657|-2.371|-0.693|-0.66|1.226|1.241|0.141|-4.09|1.206|-2.12|1.664|-1.106|-3.136|0.631|-0.731|3.234|0.216|-2.63|1.063|1.758|0.489|-3.488|5.858|-2.013|-0.325|4.654|-3.213|-0.871|-3.266|-1.325|1.13|1.089|-1.954|2.729|4.415|3.92|1.924|0.03|-3.348|0.489|-3.87|0.556|1.067|2.446|-1.586|-2.351|-1.202|-3.2|5.408|-0.389|-1.369|2.04|2.964|-3.365|4.779|0.675|2.25|0.18|6.975|-1.395|3.037|-1.765|-0.032|-4.473|0.184|1.622|-3.171|-1.016|-4.863|2.328|1.118|-3.466|-1.538|5.209|0.088|-0.847|-4.438|-6.081|0|1.978|-2.4|-1.211|2.945|4.433|-3.632|1.656|0.464|6.136|-3.004|1.742|-1.988|5.712|-2.93|-0.344|2.615|1.612|1.824|4.978|2.653|-3.141|0.993|-2.924|1.005|-1.607|0.341|4.303|-0.675|0.875|-1.122|4.453|0.067|0.981|-1.5|-1.315|0.963|-1.343|-0.748|3.779|-1.068|-0.333|-3.992|1.425|0.981|0.559|1.232|-0.299|-0.954|-1.649|1.845|-1.3|-0.998|2.036|-2.871|0.288|0.839|4.132|-0.034|-1.619|0.066|4.49|-4.77|-2.782|1.625|3.812|-4.572|-0.767|0.482|0.972|2.186|1.581|0.951|-1.703|0.402|1.359|-0.372|1.268|0.448|1.895|-2.83|-2.233|-1.478|4.531|0.448|-2.521|1.397|4.079|-2.22|2.343|-1.227|0.884|-1.908|5.839|-3.131|1.37|-0.893|1.267|0.327|-5.133|-0.241|-2.283|-0.866|0.603|1.599|0.893|-1.588|-0.504|1.744|-1.681|-0.201|2.02|-6.796|1.097|3.402|6.652|3.422|-4.965|1.888|-5.488
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|-3.065|2.093|-5.313|-3.257|-1.537|-3.669|-0.56|-0.589|0.512|5.197|-1.311|1.209|8.592|4.34|-4.264|-3.176|4.711|-3.062|1.417|-9.022|-3.508|0.804|1.534|3.182|4.726|0.692|1.937|2.486|-0.037|0.672|-1.144|1.328|0.925|-2.448|2.996|-1.365|-1.365|-1.9|-9.454|2.399|-0.667|-0.431|-0.839|3.703|-3.189|1.509|-3.698|2.044|-2.865|1.314|-2.08|4.688|-2.984|0.356|2.898|0.755|-2.038|-1.601|1.344|2.332|-4.379|-3.093|2.567|-0.444|5.193|0.487|-1.079|0.383|-1.364|5.478|-0.328|2.843|-0.477|1.929|-0.573|-1.847|0.531|-5.213|2.862|-1.007|0.205|2.597|1.406|-0.707|0.569|-0.142|3.318|1.281|4.827|2.351|3.505|-3.751|-5.104|4.22|-3.412|2.09|2.236|-3.143|-1.081|-1.494|5.165|-1.28|0.742|2.749|4.116|0.546|3.636|-2.38|0.599|1.652|-0.239|-0.108|1.473|-1.728|4.209|-2.115|1.001|-4.949|-0.042|-0.942|-2.232|-2.203|2.42|0.495|-0.329|3.773|-2.676|2.27|-1.443|-5.006|-4.587|-0.902|2.188|-2.251|1.718|-2.963|4.956|2.921|0.523|0.587|3.15|6.939|-0.156|-0.949|-2.58|3.886|-0.71|3.535|-4.179|1.09|1.011|2.51|-1.206|-4.476|0.261|-3.834|1.878|-0.552|2.973|-3.562|0.636|1.726|0.739|3.837|-1.774|-2.36|-0.688|-4.556|4.481|4.48|-2.277|7.991|0.714|-1.731|-2.174|-0.023|-3.383|-1.717|0|-1.16|2.555|-6.16|0.332|-0.577|2.385|0.531|-4.13|-0.887|0.486|2.92|-2.243|-4.905|-2.495|6.804|-0.502|3.171|-0.618|10.116|-6.648|1.789|-3.233|0.756|3.479|1.815|2.31|-3.349|2.652|-3.198|17.48|2.488|1.868|-3.7|0.283|0.181|-3.799|11.954|-0.553|-5.463|-4.23|3.847|1.45|9.881|-3.252|4.881|-4.116|10.636|-3.376|-4.847|-0.797|1.297|0.318|-6.26|0.958|-8.511|-1.963|4.918|8.765|-2.83|-0.082|-3.818|-5.58|3.448|7.792|4.518|-2.388|-0.252|-5.155|9.104|10.936|-3.806|-1.763|-17.626
02281|39246|/equities/portland-general|R2000VALUE|0.825|1.567|2.121|-2.468|-1.042|-5.563|1.725|-3.497|0.435|1.528|2.828|-2.353|-1.478|1.19|0.753|-2.046|3.904|-0.278|0.174|-0.692|2.155|2.908|2.841|4.086|-2.281|-1.829|-0.667|-1.028|-0.073|-0.256|0.811|-1.632|-2.095|0.968|2.612|5.841|-0.078|-0.849|-0.269|3.422|2.95|-2.71|0.36|-0.08|-1.959|3.613|-2.879|-1.858|-0.193|0.544|2.183|0.84|2.25|-2.123|-5.057|-0.228|-3.088|-2.822|0.431|-4.062|-3.005|0|-2.06|7.638|6.845|-9.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-5.928|1.998|-0.419|-2.051|-4.035|-5.135|4.386|3.323|-2.119|-1.121|0.195|-1.063|-1.942|3.786|1.955|-3.39|0.732|-0.966|2.73|-2.374|-1.149|0.53|4.635|3.224|1.211|-0.262|2.2|0.107|2.477|-2.73|-1.477|-1.965|3.422|2.186|3.099|-1.114|-0.278|-0.662|0.723|2.274|3.228|4.862|-1.396|2.36|-0.923|2.266|0.889|4.512|-1.051|-2.372|1.036|0.849|-0.261|-1.539|8.49|-2.112|-2.653|-0.985|2.628|-1.067|0.942|-2.237|-0.458|0.131|0.927|0.399|-5.643|5.629|-2.075|1.447|0.997|-0.922|-0.913|-0.841|-3.072|2.704|1.503|-0.131|-0.584|-0.388|-1.087|2.76|-0.847|-2.167|-0.947|4.901|4.21|-1.896|-0.068|1.931|-0.685|-0.68|-1.475|-0.995|-6.975|0.998|3.218|0.388|3.2|-1.186|-1.748|-0.323|-3.727|6.764|-2.71|2.581|0.399|2.034|-0.673|-0.402|2.686|-1.292|3.301|-0.767|2.5|2.639|-3.194|-0.283|0.213|-2.355|-3.797|1.419|-2.181|-1.24|-0.777|1.312|1.872|0.403|-0.865|-0.265|-0.855|-0.524|1.192|2.721|-0.271|1.515|3.788|3.476|0.52|3.462|-1.515|2.326|-1.149|-2.974|2.049|0.688|0.538|-1.513|0|1.303|0.385|1.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|0.987|1.654|-0.673|-3.207|-0.39|-2.036|2.264|-1.864|-2.756|-1.057|2.056|3.343|3.182|-0.24|-0.715|-2.353|3.12|-0.925|1.556|-4.042|1.383|2.133|1.791|2.361|0|-2.227|0.766|0.082|1.024|-0.986|1.756|-1.564|-2.93|-0.451|2.002|3.355|-0.501|-2.864|-0.511|1.032|0.684|1.583|0.727|4.595|-2.26|3.986|-2.466|3.545|-3.367|0.35|4.569|1.767|-2.538|-0.72|2.711|-2.843|-0.239|2.51||-0.82|0.611|-4.52|1.001|-0.586|0.205|-1.246|-1.737|2.152|-1.518|1.927|0.381|0.235|0.829|0.297|0.748|-1.416|3.893|-0.549|-0.906|3.599|-0.715|-2.129|0.336|-2.325|1.976|0.091|-1.881|0.48|-1.941|3.062|3.19|-1.205|-1.462|0.674|-1.51|1.533|-0.367|0.677|2.008|1.238|2.607|-4.452|7.389|-0.763|0.233|4.41|4.88|-3.412|2.45|-0.68|0.504|-0.714|3.973|-2.073|1.588|-1.132|-1.793|-3.329|1.335|1.861|0.757|-1.035|-1.753|2.076|0.939|-0.86|0.685|3.858|-2.054|-0.22|-0.655|-2.93|-1.768|-0.035|0.139|0.209|2.825|2.118|-0.364|5.046|1.671|3.583|-1.233|1.207|1.803|3.872|-2.732|-1.749|0.163|0.327|-0.122|1.24|0.083|-3.512|0.441|-0.756|-1.218|-0.547|-1.121|2.862|0|0.239|-1.298|4.179|-1.652|1.141|-2.114|-1.183|0.277|-1.748|0.429|4.185|1.694|-3.2|-3.026|2.627|0.52|3.052|-1.981|0.897|0.368|2.475|0.974|-1.625|0.125|-0.704|-3.246|2.887|-0.37|-0.612|0.99|-5.421|2.274|2.16|-2.27|1.578|1.938|3.104|-3.21|-0.164|1.206|1.093|0.168|2.371|3.02|-0.618|-0.483|1.516|1.585|2.175|1.455|-1.798|3.187|-0.849|0.952|3.755|0.397|0.348|0.803|2.732|3.356|1.955|-0.701|-1.225|-1.418|0.687|-0.839|3.36|-1.705|1.569|-1.071|-2.148|-1.851|-3.713|2.747|1.76|0.207|-1.179|3.337|-1.973|-3.844|2.718|-0.915|0.255|-0.708|3.184|-2.642|4.459|-0.212|-0.369|-2.42|-4.004
02284|955553|/equities/tegna-inc|R2000VALUE|0.425|0.355|1.551|-6.32|-0.437|-2.685|1.664|-1.83|1.966|0.2|3.027|-1.89|0.339|3|-0.555|0.104|0.84|-6.33|-1.391|-4.243|0.592|2.852|2.462|3.289|-3.057|1.637|-1.869|-1.518|1.275|-2.518|2.149|0.196|0.229|-0.293|1.221|1.952|-3.756|6.263|-0.582|0.378|0.034|4.337|-0.782|-1.506|-2.46|3.942|-1.538|2.509|1.087|2.908|-0.223|-2.183|-5.045|1.012|3.243|-1.805|1.948|-0.359|0.724|-2.403|1.579|-1.59|0.497|0.464|-3.576|-4.468|-0.815|1.69|-0.198|-4.334|-0.754|-0.841|-0.062|0.563|0.125|-2.026|2.164|-3.158|0.734|5.35|-0.831|-1.2|2.558|-0.994|-1.329|-1.71|-3.713|0.542|3.813|-0.343|-4.803|-1.919|-2.467|0.513|-3.573|-3.501|1.727|-0.376|-0.985|2.259|-0.326|-1.365|-0.08|1.493|-0.647|0.706|-0.217|-3.955|1.265|0.053|-1.352|0.13|-0.775|-1.677|-0.203|1.702|-3.436|-0.815|0.721|-0.593|-0.761|0.941|-1.392|0.912|-0.758|-2.224|1.21|1.624|-2.048|0.024|-0.789|-0.072|1.258|1.798|-2.027|-0.909|-1.205|3.572|-4.039|-2.024|2.306|3.432|-0.653|-4.016|0.046|-0.393|-2.128|0.615|0.046|0.827|0.764|3.227|1.014|-2.747|0.757|3.73|-1.712|-3.086|-1.7|-2.18|-0.803|-0.178|-0.089|0.559|0.54|1.091|-0.901|-2.546|-1.278|-0.367|0.325|2.783|-0.641|3.008|-0.634|-0.045|-1.229|-1.171|4.141|-0.979|-0.386|-0.989|-1.264|-0.749|0.866|-0.133|0.805|-0.356|1.195|2.141|-1.183|0.32|1.695|0.866|-0.117|3.385|2.023|1.528|-0.2|1.394|-1.621|-0.149|0.275|0.704|0.556|0.253|-0.253|-0.728|-0.225|0.731|1.071|-0.051|0.822|-1.667|-2.174|4.277|0.492|0|-0.796|1.778|0.446|2.421|2.115|-0.736|-3.448|4.025|2.527|-3.652|-0.592|2.255|-1.249|-1.048|-0.161|-0.825|-2.186|2.644|3.169|-2.629|2.475|-0.547|0.192|-2.38|-3.31|-0.026|-1.678|-2.115|2.031|4.622|6.296|-5.848|-1.75|-1.795
02285|16242|/equities/hancock-holding-c|R2000VALUE|-1.45|0.985|-1.469|-5.505|3.067|-1.683|0.404|1.381|-0.937|-0.379|1.304|-2.76|-7.284|0.743|-2.092|-1.765|3.802|-1.123|-1.757|-3.729|-0.41|-0.387|-1.232|-4.465|-2.145|-3.154|-0.402|-1.211|1.129|-1.117|-0.433|0.473|-4.103|-0.452|2.729|3.141|-1.379|-2.486|-2.356|3.711|0.131|0.791|-2.155|6.533|-1.792|1.705|-2.372|2.09|-3.814|2.365|2.101|-5.493|-1.21|-2.589|4.264|-1.068|-0.294|-2.698|2.547|4.201|2.185|-6.084|9.688|2.261|9.032|-0.822|-3.289|1.661|1.217|2.82|0.941|-3.2|1.306|4.641|-0.258|4.084|3.703|-0.979|1.143|4.126|-1.996|0.495|-0.698|-0.103|-1.401|0.77|1.064|3.965|4.481|0.339|1.785|6.695|-4.628|-0.727|-0.521|1.946|11.253|-12.914|-0.568|-0.085|-0.705|-5.563|1.349|2.403|3.193|3.664|2.545|-1.493|4.426|0.375|-2.709|0.397|4.403|0.449|4.628|4.412|-4.482|-6.679|0.691|-1.333|-0.922|1.782|-1.266|1.6|2.081|-5.593|2.32|1.667|1.435|0.384|1.101|-7.681|-2.449|2.083|-1.176|-0.147|4.834|2.817|-4.475|1.754|2.686|3.499|-2.982|-0.943|-2.153|0.216|-0.215|-2.166|4.038|4.617|0.859|2.297|2.175|-3.53|1.659|2.285|3.143|-2.337|2.503|2.043|-0.109|0.808|-0.946|4.606|0.69|0.346|-7.11|-5.662|-1.559|-3.211|-2.014|5.828|-0.166||1.966|1.549|-2.123|-0.067|2.591|0.591|1.553|1.468|2.308|-2.256|-0.534|-0.249|-0.283|-0.388|-0.978|-0.035|0.881|-1.115|0.315|2.914|-0.323|8.143|-1.752|5.21|-2.08|5.116|0.874|0.712|1.618|-0.424|1.202|0.215|-3.567|3.122|-0.511|-1.261|0.677|-1.582|0.502|0.844|0.042|1.98|1.22|0.57|-1.212|3.125|3.993|1.892|-0.984|-0.698|-6.765|3.454|0|-0.713|-1.014|0.577|1.303|-2.88|1.192|-0.658|1.922|1.682|-3.972|4.184|-0.498|1.005|-3.951|-0.957|1.5|-3.451|-6.12|2.796|-0.572|5.933|-2.779|4.396|1.744|-7.756
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|-0.538|-0.838|0.884|-1.737|2.635|-2.309|4.551|-0.355|1.521|0.766|4.643|-1.292|2.608|1.343|0.61|-1.121|2.928|0.044|-1.53|-6.536|2.47|0.21|-0.042|3.381|1.989|-2.877|2.284|-0.828|1.593|1.573|-1.461|-3.049|-1.23|-1.049|5.676|3.488|-2.418|0.179|2.06|0.784|3.486|-0.191|-0.757|2.821|0.342|2.195|-0.988|12.751|-3.389|0.324|3.577|-2.294|-3.784|-2.859|0.153|-2.346|-1.476|-1.882|2.931|1.718|-1.64|-5.937|1.857|-1.685|5.586|1.049|-1.815|1.797|-2.72|3.833|-3.504|1.381|1.249|1.265|1.489|-0.154|0.983|-1.025|0.983|3.424|-0.479|-1.624|-2.602|9.375|0.336|-1.435|3.661|1.687|1.957|12.475|1.903|-5.584|-4.942|1.865|1.259|-12.692|-6.33|1.675|-0.417|-1.438|0.776|-2.915|-0.5|4.712|1.434|6.625|3.335|-1.271|-1.086|9.512|-0.807|2.286|4.651|1.279|3.194|-8.397|-3.617|-9.035|-3.55|-0.959|-3.247|-1.172|-3.062|5.469|5.263|-5.931|-1.823|4.663|3.341|-4.598|-2.496|-5.398|-3.399|0.562|0.282|9.399|1.301|4.57|-5.013|2.327|8.678|3.448|0.418|-2.332|-4.669|1.295|-4|-2.375|-1.044|8.009|2.249|10.305|-0.38|-11.497|3.482|-8.932|-0.421|-2.163|-0.918|8.467|6.419|16.461|4.968|3.195|-1.823|-3.11|-5.541|-9.212|6.727|-3.011|-1.3|3.526|4.278|8.406|8.235|2.74|-0.321|-0.797|-2.713|0.781|-5.115|-1.245|1.26|0|4.25|2.131|4.711|20.758|-0.1|10.22|-3.191|0.75|6.751|6.456|-7.753|-2.305|-0.437|9.058|-8.804|-3.967|-10.384|4.293|0.294|2.302|5.158|-7.946|10.139|-0.107|0.86|15.816|-2.073|1.99|-0.248|-1.225|1.746|13.759|4.599|-3.577|0.866|4.367|-5.143|6.061|0|-1.049|-8.127|13.438|3.226|0.813|0.82|7.018|-3.879|-1.167|-4.61|-7.364|-3|-6.542|-0.795|-1.948|2.667|-5.66|-17.787|6.031|3.636|6.409|-1.195|-10.957|4.677|11.553|10.274|-1.084|1.513|-4.718
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|2.5|0.756|2.622|-4.176|0.785|-6.158|3.177|-5.913|-1.22|-5.719|-0.9|0.301|0.88|-1.288|3.375|0.874|5.816|0.465|-0.692|-1.654|1.115|-2.024|1.236|1.218|0.066|0.364|-0.362|-2.379|0.55|-2.429|2.589|0.881|0.459|0.066|0.927|4.355|2.881|-2.665|3.179|0.865|0.689|-0.469|-1.248|0.25|-1.962|0.422|1.573|1.193|0.619|2.346|1.321|1.962|-0.802|4.968|-2.614|-3.137|0.838|0.807|3.788|2.284|-2.737|-2.059|1.699|0.516|2.944|-0.771|1.025|1.413|-0.661|3.196|-1.511|-3.678|0.121|0.734|0.739|-1.576|-1.864|1.612|-0.641|1.96|-0.689|-1.518|-1.223|-1.744|0.899|1.388|3.065|-0.082|-2.779|2.191|-5.988|-2.201|-6.488|1.956|-2.361|-1.74|-1.247|4.765|-2.074|-1.128|-0.239|-0.204|1.801|-0.756|1.147|-1.406|-2.081|-0.634|0.739|1.639|1.07|5.962|0.552|-4.024|2.459|2.712|1.547|-2.069|1.31|-0.669|-2.324|0.328|1.667|1.657|3.467|-1.985|1.315|4.698|1.983|-0.697|-0.123|-3.48|-0.511|1.437|-2.109|-0.814|-0.155|4.066|-1.429|2.899|5.198|3.1|-1.612|-0.304|0.261|4.033|-1.209|-0.268|3.8|2.178|1.053|2.301|-2.296|0.336|1.609|0.049|1.485|-2.51|2.625|0.05|-1.127|1.19|0.699|3.621|0|-0.719|0.103|-1.619|-0.152|-2.319|0|3.577|-2.248|-0.1|-1.426|0.098|-0.049|-2.495|3.117|0.698|-0.889|4.113|2.856|-0.421|2.097|-0.322|0.054|1.746|-1.821|2.808|-1.143|-0.163|-2.387|-1.874|-0.518|1.792|-1.761|4.097|-3.234|2.459|1.135|1.259|2.181|0.846|3.261|-3.049|1.316|1.099|-2.151|-1.997|-0.332|-1.417|2.514|0.562|0.565|3.207|3.5|6.15|3.997|2.109|-2.326|1.965|-1.072|1.153|-1.338|6.254|1.223|-1.068|6.278|1.458|-4.191|-3.34|-3.299|-2.283|-4.367|-0.828|0.319|-2.976|3.797|2.71|-3.814|0.191|5.866|0.406|-1.336|5.945|3.897|-0.73|4.82|1.791|-0.696|-8.233
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|1.395|2.792|1.871|-4.245|4.14|-5.437|2.426|-2.013|-1.903|1.204|5.272|1.128|0.593|1.439|3.971|-1.474|3.265|0.028|0.25|-3.842|-0.61|-2.909|2.237|1.823|-0.241|0.43|0.35|0.46|0.654|-1.95|4.466|-0.94|2.931|-0.791|1.142|2.788|-0.815|-2.053|1.564|1.32|1.398|-0.592|-3.593|2.007|-2.163|0.544|-0.484|-0.397|-2.435|0.669|2.865|3.438|0.417|-2.126|3.528|-1.806|-3.817|0.631|4.149|-0.8|-3.652|-4.313|0.632|9.408|1.433|-2.613|-0.941|0.503|-0.85|2.432|-3.365|-1.627|0.029|0.258|-0.057|-2.997|0.25|0.926|0.366|2.543|-0.774|-2.895|-1.885|-0.732|-0.297|-3.571|-0.026|-6.277|-0.583|4.042|-1.908|-4.655|-2.421|2.87|0.501|0.431|3.11|4.704|-2.47|-0.825|2.485|-2.131|0.327|0.607|4.69|0.963|1.027|-2.375|0.318|2.163|1.873|2.398|1.663|0.201|1.517|-2.336|4.839|-1.616|2.346|1.341|-0.03|2.243|-2.372|4.084|1.347|-0.16|3.207|2.542|-0.405|-0.067|-1.002|-2.412|0.954|0.264|4.301|-2.647|-4.724|1.097|-1.306|3.836|2.648|5.177|-1.13|1.106|-0.107|1.41|-2.674|0.852|-1.365|2.881|-0.68|4.641|-2.482|-0.797|-0.036|-10.583|1.879|-2.161|-2.054|0.604|3.828|1.78|1.604|4.456|-4.004|-1.748|-2.779|-0.617|1.35|-4.587|-1.302|5.323|-1.226|-1.899|-0.66|3.954|3.169|-0.67|-0.665|0.872|-1.455|0.8|0|0.435|3.5|1.691|-12.998|1.304|-0.186|3.431|-1.826|-1.335|0.093|0.941|-1.178|1.575|0.794|3.789|-6.414|-0.031|-1.218|1.327|1.123|1.424|1.968|2.277|-0.623|-0.098|-2.273|2.393|-0.033|-1.39|0.913|1.456|0.566|-0.232|8.619|-1.875|-0.981|3.481|-4.003|1.02|1.862|-0.036|-1.586|6.412|2.498|10.114|-0.295|4.313|-2.195|-4.088|-0.124|-4.565|-4.186|-2.715|1.983|-3.641|5.676|6.491|-4.568|-3.113|9.848|-1.1|-9.647|6.177|10.928|10.546|-6.541|-13.488|1.137|-6.179
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-1.009|0.913|-0.904|-1.271|0.622|12.301|2.792|0.16|-1.067|4.892|-0.904|-5.987|4.945|-0.804|8.036|-2.91|0.127|0.809|5.906|-9.469|-0.447|0.778|-3.934|0.793|5.744|-5.768|-2.013|0.898|8.521|4.334|0|-1.439|0.262|-3.46|8.616|-0.998|-0.542|1.419|2.294|1.473|3.491|-1.022|-8.218|1.912|0|7.855|3.087|-0.853|-12.357|-2.025|0.738|-0.946|-1.021|1.688|4.665|3.808|-1.664|-3.394|1.358|-4.248|-3.392|-7.442|4.665|-0.765|3.5|3.941|-0.13|3.724|6.143|0.962|0.873|0|0.634|-1.962|0.288|1.067|3.1|-2.582|0.934|2.727|1.591|-2.109|3.107|8.24|1.652|2.993|3.023|-2.877|-2.407|-0.456|1.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|1.444|-1.666|-3.326|-4.126|5.897|-2.048|4.299|-2.012|2.278|-2.593|-0.611|4.73|-5.046|2.436|0.736|0.027|6.228|-1.4|-0.765|-5.593|0.134|1.579|1.24|4.824|-0.916|1.07|-0.116|-6.053|-1.074|-3.398|-4.461|0.9|2.486|-0.256|0.205|-0.662|3.996|1.422|-0.054|3.412|-1.798|2.542|-2.876|-7.942|-3.027|0.511|0.268|-1.727|-1.209|-0.448|13.403|-6.433|1.887|-2.584|10.003|-3.073|-0.106|-5.478|3.952|5.543|-5.277|-6.535|-2.372|-6.89|7.426|2.231|0.98|-0.171|1.263|6.937|-4.933|6.401|0.188|0.027|-11.243|-0.38|-0.189|3.379|2.484|8.259|-3.183|-0.653|-2.695|5.217|0.945|4.901|6.006|-3.813|2.245|6.983|-5.381|-0.948|-7.732|3.595|0.684|-0.96|3.054|9.247|3.282|-7.301|3.365|0.633|1.804|1.77|-3.937|5.833|6.27|-4.596|8.072|2.05|2.483|4.054|9.63|-0.347|6.129|-7.066|3.963|-10.016|-2.804|4.688|-6.872|3.619|-4.901|5.402|2.258|0.486|9.252|6.306|-0.235|-0.838|9.369|-5.894|0.773|0.975|4.112|-3.573|-3.45|8.624|-0.714|1.082|-1.522|-0.303|1.75|-3.189|0.1|3.191|3.241|1.675|3.523|5.053|-0.758|5.215|1.621|-6.527|2.326|-6.73|0.335|0.392|-0.723|1.87|3.096|5.419|-0.062|1.563|-3.382|-4.111|-4.427|1.918|-0.393|4.829|2.166|2.529|-2.818|-1.418|1.866|7.508|3.761|1.155|3.516|-0.906|-5.53|1.334|3.237|0|1.681|-0.695|7.474|0.905|3.191|4.302|-4.718|-0.154|-0.766|0.385|-1.291|-1.348|-0.596|7.354|-3.769|-2.402|-1.552|-4.382|3.059|1.93|4.907|3.05|-4.375|-2.03|-1.189|-1.823|2.39|-1.181|-3.969|-0.634|1.429|4.4|4.115|-3.593|-0.075|3.563|-0.463|3.429|-0.397|-0.396|1.201|-3.849|-3.42|0.825|2.615|1.642|0.314|3.155|-0.803|0.241|-1.192|-1.872|3.138|0|-7.926|3.846|2.848|-2.844|3.748|-0.87|-0.784|3.49|-2.992|7.083|-2.387|2.532|1.455|-0.596
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|1.138|-3.875|-0.821|-7.314|2.594|-5.856|1.088|-3.682|3.111|-2.769|-0.713|1.107|-0.282|-0.026|0.283|-0.231|3.783|2.039|1.35|-5.763|-0.311|-1.429|0.153|2.007|1.187|-2.619|3.207|-1.668|0.709|-0.522|0.551|2.091|1.056|-1.363|1.026|4.073|-1.111|1.925|1.611|3.699|0.6|0.392|-1.892|2.702|-2.081|2.467|-2.321|4.282|-2.892|0.484|1.568|2.749|1.9|-0.893|7.846|-0.479|0.137|-2.082|4.199|2.144|-1.514|-2.169|4.762|0.253|1.542|-2.015|-0.572|-0.107|-0.921|2.282|-3.36|1.312|3.867|1.571|0|-5.28|3.484|1.263|-0.591|2.614|-1.639|-0.519|0.148|0.335|-0.149|0.863|-0.855|0.976|-1.041|4.545|-0.618|-1.708|-3.797|0.773|-2.72|1.416|0.474|4.298|-0.076|-0.829|2.314|-3.174|2.645|0.734|-1.371|2.458|0.235|-0.428|1.703|0.758|0.2|1.957|0.122|-1.882|2.043|-3.433|3.218|-0.203|0.244|2.421|-3.426|-1.155|-1.953|1.306|0.517|-2.065|-0.388|3.953|2.143|-2.137|2.607|-4.843|-0.587|-0.195|1.708|-0.671|-0.51|3.034|-2.485|-2.124|6.017|2.175|1.271|-1.048|-0.583|2.828|-2.709|1.566|0.725|-0.509|0.899|0.69|1.443|-3.38|3.227|-4.339|1.353|-1.376|2.479|0|2.317|1.554|-0.354|3.102|-0.046|-2.142|-1.711|-2.522|0.819|-2.48|0.422|3.36|-0.865|-1.617|0.427|-0.298|1.558|-1.66|-0.844|0.894|-1.053|1.237|2.896|1.244|-1.66|2.233|-0.71|1.485|-1.463|1.348|-1.33|-0.836|0.709|1.029|-1.974|-1.893|0.389|3.487|-2.272|-0.131|1.326|0.133|3.862|0.138|2.792|-0.095|3.931|-2.163|-2.894|-0.695|2.324|-2.136|-0.966|-0.685|3.059|-0.235|4.926|-2.871|2.602|-0.731|1.084|0.794|-2.564|1.423|-1.068|3.258|-1.238|-0.247|-0.978|-0.728|-0.723|-3.935|-0.461|-3.168|-2.819|-1.453|1.299|1.538|-0.219|0.441|2.252|2.351|-2.953|0|0|0|4.684|3.39|-3.143|-2.648|-0.046|-1.306
02296|8363|/equities/murphy-oil-corp|R2000VALUE|4.23|2.32|1.504|-2.187|1.473|-1.03|0.982|-1.145|3.432|0.606|1.956|-1.361|0.964|4.904|0.89|-1.644|5.685|-2.249|3.468|-1.793|0.882|0.158|-0.652|5.782|4.215|0.273|-3.294|-5.219|0.481|-4.148|-1.407|0.195|4.557|3.254|1.908|2.544|1.213|-8.579|1.61|3.672|2.218|2.549|-1.283|-0.783|-4.845|-0.464|1.435|-2.499|0.996|-2.308|-3.871|-6.354|2.206|-0.332|8.436|4.785|-1.669|-8.408|5.44|3.045|-1.589|-1.608|3.395|-5.644|3.124|2.205|1.279|1.368|5.053|0.498|-1.616|-1.09|0.438|3.059|-13.417|-5.031|-3.903|1.57|4.611|1.953|0.28|-0.022|1.33|4.751|0.852|4.754|4.409|-3.898|4.03|8.381|-4.285|-1.645|-9.596|1.918|-0.542|-6.64|-1.813|1.668|-2.483|-3.111|4.395|0.918|-1.421|0.65|-1.809|2.689|-1.929|-0.766|5.617|2.392|1.684|9.168|4.399|-2.037|-0.39|-1.889|1.793|-10.675|-1.554|1.885|-3.677|3.842|-1.761|2.197|3.283|3.035|1.953|2.602|7.167|1.271|5.356|-3.169|0.087|0.609|1.892|-1.97|-6.477|5.7|-0.852|0.114|1.853|-4.745|2.633|-3.259|-1.324|0.817|0.631|5.987|3.178|6.346|1.227|-0.578|1.07|-7.612|0.999|-2.508|0.624|3.028|4.575|1.559|2.909|5.095|1.065|2.326|-3.405|-1.145|-2.503|6.676|-0.61|0|2.916|2.926|-2.878|-1.383|-1.611|3.177|1.614|0.566|2.002|-0.612|-5.906|2.814|-6.54|4.786|-5.386|2.533|4.063|4.235|1.353|1.491|-2.674|3.724|-0.825|-2.49|1.084|-1.375|-0.076|4.466|2.745|-1.493|-0.04|-0.482|7.278|1.664|7.23|1.719|-0.946|-2.894|-1.09|-0.677|-1.16|-1.233|-0.613|3.771|3.188|-0.327|3.382|6.372|1.992|3.415|-3.454|2.029|-1.628|-2.459|4.665|3.439|-6.435|3.77|2.258|-1.465|-0.807|2.032|5.626|-2.323|-0.451|-4.933|2.982|0.166|1.745|-3.946|0|5.293|4.211|-4.584|-2.965|-2.983|-5.962|8.009|5.299|-2.174|-0.499|-2.593
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|-3.288|7.708|9.84|4.545|1.211|-0.721|-3.48|1.412|5.198|-6.481|27.434|1.194|7.717|0.323|-0.958|-0.949|1.282|0|-2.5|-2.736|5.449|-2.194|-0.932|0|-13.208|-1.33|8.671|0|-4.945|-5.455|-0.773|10.857|7.362|16.846|2.574|7.937|-1.562|-1.538|2.362|-1.167|-14.901|6.714|-11.563|-9.348|-1.944|2.273|0.571|-3.315|-11.922|0.489|-6.407|-13.465|-8.182|2.421|15.484|-2.105|-3.061|-5.95|-7.46|18.029|-5.731|-7.326|-1.444|-0.717|4.104|-9.153|-18.169|2.415|6.829|0.765|-5.764|-12.814|0.632|6.604|-6.076|-0.253|2.724|-2.281|0.638|3.979|-4.193|-1.625|-6.76|-1.606|7.921|-2.179|9.115|9.078|14.901|-6.934|-0.154|3.175|-3.077|1.562|1.587|1.613|-5.199|6.688|0.822|-6.748|-1.807|-3.066|6.532|-2.576|5.939|0.646|1.977|0.165|1|6.007|7.197|0.763|-5.925|-3.966|3.757|0.721|-1.77|-4.399|-0.839|-2.295|-2.087|-5.463|-3.514|0|7.899|6.745|-3.263|2.68|-1.647|-3.344|1.454|-2.673|-1.7|-5.547|4.262|3.302|-1.548|-1.524|8.609|-0.984|6.83|-2.56|0.515|0.344|-0.343|-1.852|-2.941|-1.766|-6.175|1.374|0.769|6.908|-16.369|-11.233|-3.647|0|0.95|-1.058|-1.161|-5.385|-1.194|-3.862|22.194|-1.384|3.922|2.961|-1.589|-4.551|-2.706|3.964|-0.382|8.877|-1.905|-2.778|-5.5|-0.125|2.038|-1.258|3.786|4.218|-5.161|-0.641|3.862|4.742|0.844|5.022|-0.147|4.63|-8.085|17.5|0.84|1.884|-0.849|-21.362|-4.707|6.649|-2.384|3.283|-11.928|-1.891|4.316|16.356|-2.517|0.563|1.571|-4.891|7.602|1.183|0.148|9.578|-3.9|4.058|-8.06|3.077|-5.109|-7.806|6.295|-0.143|0.143|-12.186|8.152|-0.541|0.135|-2.507|5.278|9.756|8.609|14.611|7.992|-2.789|-2.524|-6.364|-1.079|-9.593|-12.143|16.667|0|3.448|-7.937|-9.222|-8.201|9.091|15.116|-16.851|-4.359|7.072|17.833|6.195|-12.943|-34.178|0.305|-11.041
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-0.947|3.093|-1.811|0.643|1.029|-0.324|2.49|0.055|-5.047|1.44|-0.741|1.07|-0.479|-1.366|1.709|-2.347|2.568|1.246|2.899|-3.548|-2.821|-1.238|2.215|0.211|-2.725|2.315|0.956|-5.186|2.795|-0.566|-1.521|0.818|-0.861|4.61|1.397|1.694|-4.239|0.632|0.053|1.065|0.053|-1.418|4.904|0.166|-2.16|0.817|-1.29|3.045|2.207|-0.897|-4.037|1.864|-2.46|-2.299|6.927|-0.776|-0.387|-0.22|-1.412|2.392|-1.802|-5.424|1.361|-1.445|5.902|0.274|-1.191|-1.651|-2.137|3.117|2.029|-3.899|-0.628|1.596|-0.896|-3.362|-0.557|0.051|1.076|3.445|-1.256|1.111|-1.408|0.842|-0.158|2.863|-1.122|1.574|-3.407|-1.599|-1.773|-1.497|-3.977|3.625|-3.173|-2.164|4.626|2.316|0.761|-1.153|-0.895|-5.318|-0.468|-0.651|-1.603|1.818|1.323|-0.517|3.001|0.389|1.18|-4.282|6.356|-3.942|2.161|-1.309|4.934|0.821|0.103|-0.714|-3.063|1.301|-3.711|5.759|0|0.409|1.612|3.221|-3.969|3.799|1.027|-7.546|0.857|0.253|-0.151|-0.85|0.1|2.938|-4.902|5.1|-2.364|1.584|-0.811|-0.554|-0.251|4.3|-2.155|0.932|0.625|2.401|1.682|4.835|-0.79|2.25|0.464|-2.872|-0.448|-0.944|0.896|1.767|2.334|0.469|0.53|5.798|2.427|0.192|-4.579|-5.153|-1.875|-2.059|-7.228|2.433|-1.098|1.057|-0.264|0.797|-1.928|0.261|-1.238|3.692|1.411|1.319|1.112|0|-2.015|2.341|1.356|-0.113|1.315|0.982|-0.745|1.631|1.059|-3.136|-1.072|-0.393|1.482|3.664|-0.295|1.072|-2.892|5.685|2.699|2.774|-0.064|-3.123|-1.416|-0.184|0.681|0.874|3.824|1.114|-0.973|-1.471|1.034|-1.276|1.161|-0.513|-0.384|-1.635|0.952|0.639|0.838|1.904|0.794|0.066|1.684|1.573|1.247|3.513|-2.516|0|0.421|1.064|-0.774|-0.837|1.415|1.29|0.722|2.821|0.074|0.373|-1.106|1.497|-1.475|-1.525|-2.271|1.586|-2.048|0.426|-0.704|-2.271
02300|20568|/equities/commercial-metals-comp|R2000VALUE|5.174|3.02|-1.488|-0.262|-0.261|-3.743|3.828|-1.147|-0.598|2.154|1.178|-1.222|4.691|1.578|3.094|3.397|8.83|1.457|3.544|-6.422|-0.874|6.362|-2.644|2.869|3.112|0.657|2.782|-2.481|-0.155|-9.965|-3.4|4.136|-0.175|4.65|1.186|0.671|1.017|7.189|1.309|14.206|5.263|6.217|-6.861|-4.151|-2.986|0.592|-7.495|5.979|-0.533|-0.221|4.682|-4.133|-8.388|-4.436|13.116|0.709|0.894|-14.165|4.075|1.336|-12.349|-4.442|8.419|4.535|2.24|-3.817|-1.084|3.322|5.458|6.739|-4.246|3.624|5.364|1.711|-9.422|-0.042|14.966|-1.423|9.11|2.93|-0.845|2.104|1.98|3.472|1.561|4.343|0|0.485|5.634|9.154|-1.106|-5.733|-9.01|4.394|-4.661|1.741|2.397|15.472|-3.294|-3.701|5.436|-0.139|-1.71|13.686|3.626|2.308|4.84|-15.486|5.878|0.937|-1.386|5.696|6.315|-11.35|2.194|-7.267|6.091|-22.935|-1.866|2.695|4.375|-2.379|-10.827|4.313|6.337|8.513|1.8|11.94|-2.475|-0.363|12.296|-2.848|2.932|13.915|5.479|-6.152|-2.855|13.232|-2.174|3.795|7.854|2.032|-3.8|-7.9|-1.088|10.855|-1.83|-1.797|5.817|2.523|6.083|5.928|-0.894|-9.584|3.713|-8.543|7.412|5.853|-1.834|-3.081|11.788|0.133|0.133|9.289|5.513|2.835|-3.053|-11.126|-0.405|-4.269|-2.152|2.731|-9.953|17.308|-6.786|5.256|0.406|1.094|-0.409|3.235|-5.828|4.282|-6.941|2.1|1.061|-0.528|10.819|2.549|3.733|4.383|0.984|-5.132|4.214|4.399|-1.99|20.6|0.604|9.471|-4.622|-1.449|-0.617|-1.818|2.484|2.766|9.813|-1.382|-0.459|-2.461|-0.445|-1.535|0.441|0|-0.439|-1.085|3.132|4.196|-2.055|0|8.416|6.878|1.613|1.362|1.381|1.685|1.425|8|-0.307|-7.386|0|-0.565|1.433|-4.121|-1.622|-4.639|-2.513|-1.728|-0.246|-1.456|0.98|0.741|-3.571|5|-0.249|-1.232|-2.871|0.723|3.234|-11.258|0|3.189|-6.397|-3.299
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-2.444|0.15|0.15|-2.535|0.342|-2.341|2.648|0.394|-3.79|0.285|1.348|0.727|1.377|0.197|-2.964|-1.876|3.646|-1.485|-0.382|-6.679|-1.101|0.309|-0.919|2.558|-1.329|-3.669|2.582|-0.652|0.218|-3.001|0.638|-1.467|-1.323|-1.266|2.597|0.421|1.93|0.778|-0.387|1.397|3.384|0.636|0.548|0.69|-0.046|0.648|-2.437|3.503|-1.063|-0.138|6.539|3.092|-2.23|0.05|6.214|-1.962|-2.27|-0.151|1.691|1.667|-2.191|-4.985|0.633|-0.629|0.194|-5.064|-2.732|0.676|1.186|2.382|-0.834|-1.685|-0.633|0.136|0.091|-3.501|-4.553|1.829|2.217|1.996|-1.999|-0.605|-3.138|-2.209|-0.204|1.492|-0.863|2.7|1.196|1.826|2.816|1.313|-2.301|-0.616|-2.821|-1.391|1.671|1.788|-2.757|-0.506|1.455|-2.869|-5.834|1.43|-1.255|3.49|2.029|-0.903|2.827|1.412|-0.128|0.214|6.718|-4.87|3.931|-2.425|3.609|-4.785|0.833|0.974|-3.09|1.304|-5.194|1.125|1.395|-2.312|2.28|4.088|-7.857|-1.437|-0.792|-10.619|1.655|2.169|-0.73|-1.933|0.612|1.35|-2.387|1.592|0.072|10|-3.126|1.608|-0.701|4.688|-2.89|-2.358|3.937|-2.392|5.678|5.142|3.1|-1.111|5.73|-3.969|-1.598|1.716|0.911|2.57|-2.904|-1.077|1.181|3.526|6.297|3.84|-5.261|-4.147|-5.521|-3.522|-0.513|4.745|-1.975|0.885|-2.208|-0.345|0.564|-1.998|1.467|-2.687|-5.663|4.902|-1.755|0.616|1.458|-0.291|-1.835|-1.566|2.3|1.585|-3.152|0.733|0.779|3.524|0.684|1.343|2.396|2.922|-3.821|1.879|-0.755|2.831|2.528|0.612|4.12|-0.585|-1.157|5.437|-2.815|6.243|-0.262|2.632|0.323|-2.11|-1.506|7.123|-0.333|1.178|0.906|1.494|3.325|3.631|0.619|1.127|-0.436|0.25|-2.439|0.367|-0.305|2.502|2.632|-4.359|1.685|-6.151|3.329|3.574|1.27|-1.991|1.773|-0.567|-0.75|0.376|-0.063|2.178|-4.701|1.487|1.318|11.243|0.14|-4.027|3.905|-3.758
02303|16287|/equities/home-bancshares|R2000VALUE|-1.068|-1.37|0.957|0.967|0|-1.273|1.836|-1.279|-1.985|-3.236|1.959|-0.919|5.724|-0.857|0.647|-1.695|1.179|0.539|-2.006|-4.053|-1.201|1.011|-5.268|2.655|0.098|-2.961|3.459|0|3.371|-1.211|3.553|0.843|-1.351|0|5.598|0.886|-4.646|2.711|-1.285|5.537|-4.736|-2.416|-0.105|1.168|6.441|1.841|-0.458|-2.02|-5.814|4.07|0.442|-0.221|-3.098|-1.99|13.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|0.702|0.47|1.01|-5.234|1.601|-4.583|1.72|-1.368|-0.544|0.547|1.051|5.793|0.767|1.133|0.54|0.664|1.907|-1.395|0.733|-2.849|2.059|2.547|3.073|0.064|-0.952|-0.379|0.317|-2.594|-0.123|-3.512|-2.665|0.641|-1.039|-0.574|1.22|1.354|-1.336|0.879|2.646|1.156|0.061|0.244|-1.325|1.219|-0.545|3.708|-2.393|2.194|-2.744|-2.844|2.739|5.253|0.645|-0.513|4.072|-0.2|-0.266|-1.117|2.699|1.23|-0.068|-2.398|1.694|-1.072|1.153|-2.123|-0.066|1.549|0.067|1.853|-1.287|-2.316|1.751|2.202|-1.089|0.342|1.315|-0.892|0.552|3.868|-1.966|-2.131|-1.356|2.644|1.843|0.93|-2.849|2.639|-1.406|2.45|-1.839|-3.613|-4.305|1.928|-3.528|-0.89|1.158|2.98|0.066|-1.566|1.188|-3.81|-1.316|-0.375|-1.898|1.366|2.808|0.064|2.286|0.79|0.729|1.549|1.227|-1.544|3.114|-1.298|2.449|-1.584|0.276|0.069|-2.031|0.682|-2.525|2.381|0.823|-0.478|0.068|1.315|2.701|0.214|1.372|-4.152|-1.095|1.954|-0.07|-0.83|-0.069|3.283|-1.129|0.711|2.701|1.256|-1.457|-0.866|-1.494|3.917|-3.219|-0.851|2.62|0.586|2.016|0.3|0.376|-1.845|-0.733|-1.302|0|0.072|1.618|3.265|1.074|0.618|-1.07|3.642|0.477|0.08|-1.102|-0.236|1.515|-0.791|-1.481|3.468|0.324|-1.749|-2.632|-0.386|0.465|-0.155|-2.045|2.644|-0.848|1.328|0.708|-1.701|-0.691|2.278|-1.088|1.579|-1.016|2.811|-1.347|-1.252|1.268|4.557|-1.308|-2.082|0.08|3.827|-3.221|2.645|-0.982|1.579|0.838|2.58|0.867|0.348|-1.119|-3.167|-0.249|-0.824|2.971|-2.078|2.036|-1.504|1.527|1.901|6.44|-2.424|-1.85|-0.176|0.798|1.989|-1.25|2.004|-2.226|4.465|-1.916|2.526|-0.093|0.848|1.24|-1.132|4.331|-1.071|-3.568|-2.204|4.111|-1.784|-2.473|0.552|3.626|-0.285|0.961|0.774|-2.639|1.048|0|1.254|-2.812|-1.93|3.817|-3.232
02306|29658|/equities/matson|R2000VALUE|4.68|2.213|1.596|-0.649|1.723|-3.808|4.727|-3.493|-2.264|0.772|-0.28|-1.108|4.56|0.839|3.008|-0.783|5.179|-1.545|-0.385|-3.99|2.112|3.353|-2.024|4.469|0.32|2.084|4.439|0.214|0.602|-1.358|1.246|0.215|-0.258|-1.896|1.584|-1.559|-4.43|2.773|0.207|2.161|0.855|1.651|-2.043|2.98|-1.553|2.115|1.611|3.666|-3.363|5.139|0.189|-3.816|-2.438|-3.342|5.659|-1.866|-2.215|-4.203|0.797|0.464|-7.737|-0.271|-1.939|1.741|-0.077|-0.843|3.779|-0.119|1.492|-2.401|-1.816|0.7|-1.495|4.152|-5.078|-4.315|-1.041|-2.039|0.601|-1.119|-1.786|1.997|1.674|5.524|-3.166|4.407|-1.901|0.941|5.644|2.652|-2.467|-4.194|-6.555|3.085|1.039|1.278|-1.041|4.387|-1.792|-3.884|0.701|-3.901|-2.456|12.578|1.502|2.222|3.904|-3.092|6.407|0.391|-2.624|-0.295|10.696|-4.377|4.236|3.919|4.131|-6.324|-0.376|-3.406|-1.3|-2.406|-4.311|-0.83|2.773|-1.264|-3.181|1.49|5.364|0.044|2.55|-0.089|-0.666|-2.889|0.607|0.831|3.956|1.57|-0.23|8.068|3.88|3.48|3.034|0.277|-1.632|4.849|-1.406|3.192|4.235|1.225|-0.97|3.127|0.251|-8.016|2.604|-3.096|-0.683|0.114|-1.792|3.058|-0.058|0|3.153|3.765|1.695|-0.437|-3.962|-4.032|-1.531|-1.011|-1.819|6.769|-0.933|-5.301|-0.33|1.508|-0.886|0.725|2.928|1.871|1.004|-3.312|0.806|-2.416|-0.224|-0.502|0|9.597|-2.328|4.361|-1.048|-3.567|2.374|1.86|-0.738|0.557|1.063|10.048|-5.28|0.393|0.925|-1.239|1.658|-0.855|5.698|-1.842|0.895|1.396|-0.899|1.403|2.076|-1.827|0.922|0.714|-2.303|6.464|-0.957|-5.031|1.778|1.516|-0.288|3.967|-0.447|0.6|-2.982|4.009|1.07|-0.076|-0.683|3.535|-5.353|-1.681|-1.156|-0.86|-0.993|1.658|1.02|1.179|2.803|-0.227|1.848|3.671|2.119|0.491|-0.245|-1.131|0.243|8.811|-0.613|-4.595|2.923|-0.172
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|0.567|0|-0.113|-3.884|0.291|-1.998|1.264|-0.36|13.434|4.213|2.935|6.285|0.656|0.376|-0.608|-2.418|2.144|0.093|0.516|-3.876|0.135|-1.16|-2.352|1.458|-9.189|-2.542|0.868|-1.17|1.223|-1.669|1.697|2.095|-0.081|-1.585|0.278|1.533|-0.161|-0.161|-0.4|-0.16|1.419|-1.948|0.52|1.501|0.736|-1.171|3.167|-0.949|-1.062|-0.528|3.013|-0.458|-0.497|-3.48|5.13|3.257|-0.13|-4.474|2.158|1.286|-4.071|-4.777|-1.466|-2.041|1.185|1.357|-0.155|-1.11|-1.023|0.879|-0.038|4.511|0.602|2.301|2.269|-1.449|4.545|-0.901|-3.318|4.826|-2.211|0.513|1.167|2.029|3.469|-2.492|5.443|1.331|-1.221|6.238|6.994|-2.549|2.671|-1.474|-3.846|-0.202|1.957|-2.363|2.526|-2.02|0.763|-2.53|-2.278|-2.32|-2.177|2.129|3.374|-2.433|-2.828|18.257|-2.979|3.696|6.272|-12.468|2.579|-1.656|0.104|-2.229|-4.314|-3.463|0.612|-3.63|-0.944|-1.023|0.357|-0.444|-4.215|3.571|2.532|-4.159|-0.216|-12.053|-0.228|-0.528|-0.563|1.1|1.658|-0.154|-1.48|0.114|5.32|5.485|3.448|-5.135|0.835|4.631|1.824|2.135|-0.497|-0.54|0.225|3.74|-2.195|-0.591|0.182|-1.657|-2.744|-4.532|-1.877|-1.803|1.012|4.748|-2.116|4.014|3.161|-0.178|-2.174|-4.841|1.983|-0.211|1.409|18.223|-4.805|1.315|-3.613|9.394|-1.167|-0.705|4.364|-0.419|1.058|0.532|0.858|-0.904|1.786|1.483|1.789|7.577|0.06|3.875|0.566|-1.79|1.887|0.506|-5.269|2.328|-0.911|3.002|-1.052|2.603|-8.537|6.559|1.317|1.787|2.552|-4.201|1.722|-7.383|-1.398|3.684|9.742|-1.822|-1.285|0.387|3.469|3.881|-5.191|5.183|1.758|3.193|3.298|1.214|-20.507|0.485|0|9.199|0.868|-1.835|0.793|2.853|4.028|-4.714|0.067|-2.175|-2.444|-1.893|2.855|5.332|0.55|-3.706|-1.564|2.129|9.788|-2.144|3.476|-4.181|2.098|-9.791|9.9|-2.175|-14.053|-9.989
02310|15306|/equities/ameris-bancorp|R2000VALUE|-0.316|1.281|-0.546|-0.723|0.454|-3.163|2.893|-1.162|0.856|-6.371|3.856|-6.399|0.661|0.29|1.428|-1.121|5.893|-4.614|3.562|-3.277|3.12|-1.072|-7.126|-1.49|-3.336|-4.765|2.139|-1.058|0|-0.436|2.19|-1.715|0.44|-1.373|3.827|1.99|-3.437|-0.661|-1.732|1.131|3.551|0.417|0.919|3.446|-0.198|0.717|-1.606|1.673|-3.125|8.679|9.857|5.235|-4.091|-4.442|12.102|-4.653|1.936|-5.791|-1.172|6.223|4.034|-6.387|-1.061|-2.606|6.968|-4.322|-3.846|3.193|-1.261|2.493|0.697|-3.844|7.496|6.228|-0.86|-3.185|5.315|-3.197|2.039|1.658|-3.064|-0.45|0.05|2.776|-2.163|1.532|-0.051|3.105|3.655|3.735|-1.34|-0.389|-3.696|3.378|-1.149|-5.288|6.047|3.352|-2.655|0.5|-2.809|-4.833|0.673|1.577|3.257|5.741|0.173|-2.849|5.17|0.591|-2.366|-0.345|2.174|-5.339|6.265|-4.837|7.562|-7.187|10.074|-7.225|-0.683|-3.569||1.903|4.748|4.791|0.556|0.186|2.734|1.878|-3.076|-6.018|-4.829|6.711|-3.637|3.341|-1.47|0.89|-4.746|5.798|0.844|4.405|-0.935|1.199|-6.655|10.26|-2.284|5.701|2.263|-1.353|3.068|3.314|1.314|-3.657|0.282|-6.279|-3.075|-2.315|-3.735|4.01|-1.238|1.956|-0.565|3.574|1.051|-0.392|-1.036|0.455|6.289|-0.069|-5.974|1.516|0.73|-2.65|-0.96|1.297|2.527|0.334|-2.536|2.533|0.604|5.67|4.907|1.894|-1.272|-0.521|-2.609|4.072|-2.715|0.665|1.196|-1.036|-0.88|5.166|-2.554|-3.341|-0.434|8.047|-7.179|-1.005|1.089|0.511|0.366|5.646|3.275|-2.719|1.82|1.935|-2.897|5.276|5.204|-1.284|2.998|-1.22|0.613|1.784|-1.233|-0.526|-2.144|4.2|0.811|-1.158|1.813|-1.518|-1.495|3.176|-2.736|0.088|-0.527|-0.524|3.811|-2.564|2.632|2.321|1.222|-0.188|-4.566|-0.534|6.546|-2.226|0.372|1.801|-4.438|-0.09|1.005|4.99|-1.512|-2.037|2.467|0.381|1.449|-4.608
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|0.812|3.442|1.276|-4.364|6.281|-5.008|3.601|-1.864|-4.211|0.24|0.944|-0.59|-0.533|0.214|-1.5|-3.161|5.062|0.242|0.621|-3.794|-0.85|-0.818|-0.026|0.102|-1.013|-0.504|7.822|1.237|0.944|-0.552|3.514|1.538|-0.634|1.196|4.768|3.381|-4.669|0.943|0.828|3.228|2.631|0.391|-4.096|0.157|0.314|2.81|-2.025|6.613|0.034|0.885|2.692|0.105|-6.112|-2.873|1.032|-3.305|1.327|-3.181|1.553|3.571|1.106|-7.298|2.599|-0.768|2.164|-3.247|-7.314|8.516|-0.757|5.127|2.514|-0.906|1.745|-0.459|-27.385|-2.505|1.055|-2.358|0.092|3.167|-1.992|7.629|0.476|-3.107|3.155|2.515|4.283|0.322|0.459|-2.061|-2.574|-4.499|-5.964|-2.215|-4.284|3.078|1.037|1.44|-2.103|-2.53|-2.488|-1.98|1.395|4.714|0.467|3.142|1.964|-5.335|6.058|-0.491|0.164|2.03|5.624|-1.71|2.908|1.871|3.776|-5.936|0.793|1.243|-1.379|2.165|-4.484|2.111|-0.203|-1.5|-4.101|10.698|-0.633|-3.659|0.434|-6.67|0.359|0.408|1.313|-2.767|2.125|3.81|-5.272|0.669|7.037|3.441|0.026|-1.512|-2.788|4.67|4.957|0.167|0.448|-2.619|10.725|5.582|0.449|-6.192|0.605|-3.276|-0.726|-0.949|2.688|1.712|1.991|2.836|1.309|4.503|-0.299|2.944|-7.093|-6.373|3.164|-1.513|-2.103|1.963|-0.121|-3.465|-2.967|0.568|5.962|1.096|4.054|1.97|1.641|1.907|1.563|-0.068|2.292|-0.758|3.83|2.91|1.419|2.528|2.917|-4.156|2.043|3.141|-4.3|2.217|3.419|0.282|-6.347|4.707|4.119|-0.776|2.342|3.06|5.215|0|2.32|0.89|-4.258|1.133|5.248|-3.232|4.638|-1.193|1.502|3.562|-3.952|3.337|0.803|0.912|8.342|0.663|4.323|5.857|-5.533|6.704|1.245|-6.246|3.38|0.729|-3.349|0.177|-7.26|-7.661|-2.266|-1.647|-0.338|-0.048|1.221|-1.111|-7.465|3.373|3.048|3.499|-6.455|-4.281|-2.621|3.422|-0.968|-5.491|-3.415|-0.599
02313|15461|/equities/associated-banc-corp|R2000VALUE|0.152|0.917|0.492|-1.543|0.947|-1.711|2.021|0.369|0.494|-1.13|-0.486|-0.844|1.159|-1.413|-0.982|-2.24|1.897|-1.489|-0.407|-2.661|0.17|2.144|1.113|1.607|-1.264|-2.1|0.26|-0.602|1.78|-0.058|1.872|0.748|-0.447|0|1.913|2.362|-1.349|-0.67|-1.204|2.026|0.215|1.69|-0.591|0.942|-0.157|2.276|-1.391|1.934|-1.021|-1.477|1.726|3.337|-2.763|-1.269|2.737|-3.491|-4.303|-1.336|1.538|-0.45|-0.686|-0.651|-0.148|-0.236|-0.147|-0.294|0.206|-0.323|0.147|1.159|-0.503|-2.648|1.877|1.73|0.964|-2.18|2.848|-0.602|-0.658|2.673|-0.611|-0.244|-0.545|-0.602|0.454|2.163|0.685|3.51|0.291|3.028|0.839|-0.168|-2.067|-1.614|-3.399|-2.374|0.953|1.213|-2.753|-0.571|-1.042|-1.351|-1.189|-0.116|0.554|1.06|3.537|-3.073|2.483|0.64|-0.996|0.944|4.721|-0.539|1.94|1.61|0.363|-3.593|1.158|1.601|-3.925|-2.718|-1.207|2.001|-0.764|-1.976|0|2.454|2.483|0.315|-2.28|-2.347|-0.09|3.388|0.281|-2.788|-0.722|0.151|-3.63|-0.663|-0.058|7.233|-0.979|0.492|0|3.174|-1.254|1.109|1.316|-0.224|1.331|2.7|1.215|-1.561|2.345|0.581|0.862|-0.515|0.241|0.727|-0.722|0.172|-0.752|3.576|-0.035|1.728|1.647|-1.55|-0.144|-4.073|-2.655|2.303|-1.155|-1.142|-1.976|2.636|0.339|-0.506|1.126|1.314|-0.925|0.586|1.539|0.492|0.211|0.283|0.071|1.036|-0.249|2.036|-1.715|-0.78|2.619|3.697|-0.301|0.643|2.126|2.213|-1.556|3.544|-3.008|0.589|1.597|-1.105|1.85|0.485|-2.597|-1.051|2.026|0.761|3.394|-1.267|-3.089|-0.394|1.685|4.616|-0.626|1.783|0.813|2.097|2.187|4.429|-1.965|-0.41|-2.745|0.983|-1.972|-0.955|-1.031|0.998|1.766|-1.693|0.392|-1.713|0.951|1.492|2.519|-1.068|1.171|-0.804|0.179|-0.622|1.398|3.742|-6.063|1.88|0.903|12.272|3.084|-8.905|1.107|-4.856
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|3.827|4.34|0|6.012|-2.512|-1.878|4.991|-6.938|0.519|-3.611|6.509|4.321|12.578|1.553|3.355|-4.858|0.91|-1.517|0.625|-13.401|1.463|0.613|6.885|6.124|-0.485|3.736|0.505|-1.423|-0.987|-0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|0.938|1.706|-0.666|-1.314|-0.946|-2.928|4.667|-1.48|1.077|-0.139|0.541|-1.616|3.445|2.102|0.523|-3.434|6.292|-0.915|3.638|-5.619|0.734|2.581|-1.837|5.267|-0.531|0.088|5.607|-1.223|1.262|-4.848|-1.056|-0.872|-0.929|1.136|1.915|4.37|-2.537|0.776|1.436|3.574|0.774|11.57|0.488|1.235|-2.436|1.909|-3.855|3.84|-6.135|1.795|2.371|-2.417|-5.711|-4|6.25|-2.913|-0.483|-4.718|0.115|-1.004|-7.899|-1.142|2.885|2.206|7.287|-0.744|4.141|5.655|-2.641|3.694|-3.298|0.075|-0.423|1.748|2.28|-3.741|4.291|0.078|-0.852|7.4|-3.297|3.61|-4.559|-1.127|-1.472|1.948|0.849|2.17|0.958|-3.258|-0.632|0.582|-4.501|-1.248|-0.1|-1.232|1.121|1.595|-2.685|0|6.534|0.82|2.969|0.796|2.303|2.89|3.593|-5.248|2.59|1.958|0.567|-0.327|5.624|-3.604|0.917|-2.677|6.325|-5.187|1.214|-0.03|1.728|3.119|1.192|4.23|1.951|-2.307|2.012|2.339|8.77|-4.565|1.025|-7.578|0.544|0.136|0.963|-2.285|1.988|3.475|1.658|-0.538|2.236|5.085|-2.222|0.226|-1.707|-0.185|0.372|-0.111|0.861|-0.559|3.15|7.964|0|-5.377|2.908|-4.402|-0.27|-3.241|-2.471|8.091|4.817|0.705|0.041|5.284|0.219|-0.652|-2.128|-3.213|5.108|3.309|-1.887|7.805|-1.491|-4.367|-5.276|0.723|0.17|2.176|2.589|-0.885|-20.702|1.387|0.036|-0.107|0.644|1.268|-3.766|14.036|3.498|3.891|-1.97|-3.945|10.449|5.29|-4.685|1.311|0.958|3.839|-8.737|3.631|2.953|2.314|2.816|2.335|-0.297|-7.385|7.601|16.975|5.803|2.249|-1.779|-3.892|1.923|-5.185|3.296|-6.443|1.396|0.958|-3.848|4.473|5.939|11.654|0.742|-0.202|-3.32|11.953|-7.422|-4.016|-3.56|-2.199|-4.77|-9.858|-7.696|-13.665|-2.605|5.451|2.328|-3.065|-0.508|-1.213|-0.953|3.696|5.725|2.04|5.735|-2.625|6.453|7.541|-3.175|-5.736|-9.847|-5.882
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|2.306|3.608|0.539|2.128|5.968|-2.332|4.92|0.574|-0.76|1.599|1.087|3.818|2.673|0.149|-0.533|0.416|5.849|-1.426|6.469|-7.819|2.623|2.99|-0.032|4.747|0.712|-0.102|3.253|-2.854|0.857|-3.441|-2.137|1.813|-3.714|2.506|2.093|-0.562|-2.26|2.822|-2.398|6.745|2.083|3.85|-2.468|5.629|-2.036|4.324|-2.264|5.788|-4.97|-1.088|-0.299|-7.7|-4.987|-2.057|7.831|1.943|1.035|-8.67|0|3.126|-6.886|-0.869|4.203|-2.644|5.9|-1.768|-0.098|1.225|-0.461|3.303|-3.768|2.83|0.372|0.612|1.345|-1.293|1.485|-0.55|5.09|8.542|-2.595|0.422|-0.268|-4.456|-0.833|1.396|0.554|2.073|4.408|1.114|4.796|0.799|-2.977|2.68|-1.688|0.124|3.059|4.576|-0.662|-1.564|-0.433|-2.735|-7.474|7.042|2.258|2.266|1.012|0.088|4.033|-1.088|-0.361|-1.381|4.516|-5.996|0.883|-3.081|6.131|-4.178|-3.161|-2.144|-0.818|-0.892|-0.804|1.427|0.286|-0.204|-2|5.175|-1.573|-1.025|1.879|-3.777|-2.008|1.316|0.926|-3.534|1.538|2.922|-3.373|4.938|4.426|3.977|-1.713|0.574|-2.203|4.989|-0.316|3.752|4.561|-1.115|0.049|1.677|-0.686|-7.227|7.896|-2.905|-1.176|-4.922|-1.194|1.344|1.316|1.614|1.784|4.514|-3.504|0.38|-2.502|-5.143|5.912|1.946|-0.189|7.157|-1.549|-2.295|-4.788|-0.876|2.6|-0.471|1.384|-1.132|-2.349|1.925|2.552|4.372|0.556|-0.702|0.555|1.902|1.197|3.056|-0.903|0.481|1.573|-2.947|-5.095|1.265|2.435|1.579|-4.427|5.914|-3.546|-1.017|0.255|-0.457|5.291|-2.45|0|0.894|-0.99|11.758|1.537|-2.366|0.464|-1.709|3.908|3.366|-4.052|6.371|-0.989|10|-1.077|1.642|0.619|2.037|-12.584|6.54|3.381|-1.136|-0.598|2.941|-2.598|-5.18|-3.299|-4.548|-0.291|-1.093|3.512|2.377|2.562|-4.478|-4.066|5.498|0.425|8.851|-3.751|-3.851|-0.547|3.785|3.325|-1.793|0.58|-7.834
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|4.857|4.91|8.121|-5.581|9.46|-5.626|-1.489|5.1|-6.044|-3.924|-7.299|0.219|0.219|0.785|-2.908|2.366|3.72|-0.076|2.567|-9.335|1.117|-3.043|10.692|1.819|3.663|-2.826|0.5|3.259|-0.674|-1.775|-2.38|2.819|-0.765|0.371|0.559|0.348|-1.734|1.683|4|6.07|3.729|1.363|-4.919|-6.448|-2.42|-2.542|5.124|3.36|-8.399|7.878|3.044|-0.805|-3.336|-5.714|7.86|3.421|-0.321|-15.368|7.762|5.084|-8.44|5.676|8.156|-4.147|-1.409|6.065|-10.42|-7.186|11.701|-6.938|-1.937|6.197|6.218|-14.017|10.573|7.624|3.194|5.788|15.171|6.159|-8.12|-0.105|6.15|1.017|12.542|6.067|1.598|7.406|1.443|-3.736|4.088|-0.693|-8.721|-1.601|-5.86|2.488|4.249|6.426|2.99|0.791|1.251|5.711|-0.421|1.334|-1.108|-0.263|10.787|1.539|-0.118|0.895|-1.354|3.914|0.926|0.998|2.492|3.918|8.267|-9.085|-2.486|1.883|-2.839|2.855|-2.715|2.194|-1.65|1.026|0.257|-1.892|1.797|-0.511|-0.508|-3.317|-6.812|1.275|0.583|-0.867|-4.42|13.836|-0.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|-2.253|2.972|-1.217|-0.534|2.819|-2.638|1.667|3.527|-3.091|-0.65|-0.503|-3.837|-1.229|-0.98|-1.63|-0.628|5.399|5.513|3.618|-11.612|0.169|-2.754|-0.392|4.256|-2.393|1.143|-2.682|-2.643|2.147|-3.485|0.983|0.51|-4.736|1.918|4.494|4.529|-1.07|-2.446|-0.228|2.433|3.413|0.939|-2.543|3.474|-1.486|3.358|-1.617|2.559|-3.781|-0.242|8.933|-0.113|-3.907|-4.723|7.924|-0.885|0.222|-3.288|0.467|6.338|0.499|-7.752|-1.155|-3.739|3.775|-1.987|-1.915|2.621|0.277|2.918|-1.334|-0.42|-0.418|0.772|-0.87|-0.862|4.429|-0.821|0.466|0.614|-2.909|2.039|-1.48|-0.665|-2.291|1.669|-2.706|4.158|1.72|-0.286|0.179|1.527|-3.541|0.246|2.008|0.541|0.471|7.223|-5.85|4.549|-2.931|-1.028|-0.256|3.448|-6.418|4.755|8.069|1.673|-0.77|-0.644|-0.441|1.878|14.486|-10.197|0.464|2.595|5.571|-8.33|-0.665|3.888|-1.99|-1.706|-7.112|1.015|2.934|-6.255|-1.118|2.248|4.125|-4.181|-1.276|-7.945|-0.584|0.796|0.487|-3.035|6.501|4.387|-4.818|-0.178|4.156|1.967|-1.417|1.208|-0.787|6.757|-4.213|-2.026|3.015|4.021|1.18|7.807|-0.87|-6.656|3.616|-2.381|-0.774|-5.577|2.443|4.789|-0.288|1.377|-0.54|1.517|-2.666|-3.254|-3.077|-2.622|-2.838|-0.973|-1.07|5.253|1.718|-2.963|0.784|-2.226|5.142|-2.47|-5.416|4.013|-4.802|3.071|0.655|-0.362|3.759|-1.445|-3.745|9.148|-3.166|0.075|-0.674|2.496|2.479|5.436|0.25|-3.182|-4.316|12.386|-11.87|4.175|-0.945|6.057|1.441|-0.632|5.556|-4.174|5.291|-0.535|-4.596|4.911|7.9|0.338|1.921|-2.263|2.72|6.142|-2.207|6.1|-0.488||-0.753|0.27|1.091|0.493|4.825|-3.278|0.334|3.58|-0.46|-1.75|3.871|-2.571|0.575|-2.412|-1.437|1.629|-3.784|1.37|-0.273|2.064|-2.607|-0.271|1.708|-2.262|-3.13|-0.156|3.784|1.37|-1.191|0.38|0|-3.107
02323|15651|/equities/cathay-general|R2000VALUE|-2.218|2.147|0|-1.786|0.619|-1.136|2.081|0.119|-1.611|0|2.553|-2.146|1.643|-0.653|-0.853|-1.65|3.723|-1.099|0.089|-5.953|0.393|1.625|0.343|2.824|1.281|-2.1|0.175|-0.84|1.143|-0.9|0.879|-0.698|-2.964|-0.617|4.424|1.246|-2.29|-0.087|-3.736|-0.056|-0.582|0.361|-2.415|2.99|-3.139|2.185|-3.03|2.841|-2.944|-1.059|6.067|-0.364|-1.624|-0.165|5.175|-4.262|0.083|-1.528|-0.597|-0.243|-0.054|-6.99|3.947|-0.752|2.855|-0.636|0.213|-1.389|2.168|3.778|1.666|-1.803|2.298|1.439|-0.658|-3.901|2.391|-1.904|-3.308|4.285|-4.44|1.676|-0.698|-3.045|-1.664|1.612|-2.88|2.512|0.836|10.854|0.145|-0.26|-2.453|3.866|-1.557|1.731|1.428|2.376|-1.263|-1.773|-0.733|-4.052|2.687|-0.888|-1.578|4.815|3.771|-4.031|2.844|-3.757|0.852|-1.362|1.589|-0.206|3.59|6.169|1.044|-3.829|1.627|-1.291|-5.137|-1.732|-6.658|0.829|-1.066|-2.009|1.001|6.573|2.999|-0.532|-1.627|-8.213|-3.176|-0.997|4.907|-4.897|1.633|2.01|-4.736|0.379|0.381|8.45|-3.249|1.486|4.02||-1.876|-4.379|2.737|6.432|1.911|5.652|-0.433|-3.491|5.543|-0.626|-0.094|-1.235|-2.704|3.87|-2.466|5.053|-1.013|3.676|-1.551|-1.964|-3.011|-1.721|1.502|-3.49|0.267|7.286|-2.3|2.289|0.223|3.054|3.536|5.906|2.171|-1.343|-0.971|0.18|0.908|-0.865|1.314|1.144|-1.383|6.226|-0.347|4.469|-3.384|-2.503|8.162|5.086|-0.77|-0.341|1.208|4.65|-5.463|0|-1.347|3.621|-3.495|0|5.885|-4.268|-0.128|-2.25|5.356|2.29|1.412|3.879|1.1|-0.429|2.79|2.509|1.373|0.563|-8.985|-1.558|9.1|-0.249|0.35|1.165|1.542|2.368|-0.158|-0.366|-0.105|2.962|5.812|-6.649|-1.053|-3.992|-1.493|0.1|1.723|-4.686|1.322|0.69|-5.098|-1.927|3.025|1.292|-0.524|10.935|-10.029|27.515|-15.687|0.462|-7.017|-3.054
02324|21148|/equities/allete-inc|R2000VALUE|4.758|0.51|1.84|-2.941|2.234|-2|-0.773|-2.683|-0.162|-0.905|-0.121|-0.12|3.23|1.301|2.252|-1.019|3.063|-1.146|-0.194|-3.841|-1.553|-0.891|1.417|1.628|0.863|-0.482|3.672|-1.096|0.237|-2.005|1.652|0.648|0.565|-0.797|-0.065|1.797|3.376|0.547|1.433|-0.734|0.345|0.023|-2.535|-0.313|-2.91|0.678|-0.587|3|-4.039|-2.879|-1.722|2.415|0.975|-0.401|3.838|-0.502|-2.82|1.968|-0.216|2.318|-1.307|-4.693|2.972|0.386|2.734|-0.831|-1.867|-0.257|2.479|0.751|-2.541|-0.279|2.51|2.69|-0.517|-1.572|0.066|0.602|-2.223|4.295|-2.87|-1.243|-1.882|-0.15|2.384|3.626|2.414|-2.246|2.321|1.796|-1.696|-4.904|-1.179|3.619|1.167|-0.569|-2.29|-0.2|0.603|-2.205|-1.843|-3.415|-0.658|0.124|-3.954|0.958|2.98|-2.034|-0.581|2.651|2.55|1.367|5.594|-1.049|7.511|1.313|-0.604|-2.727|1.77|-1.275|-2.442|2.383|3.013|2.414|-1.664|-0.122|-1.659|0.265|2.495|-1.051|8.085|2.993|1.017|0.22|3.537|-1.378|-2.416|2.303|-4.608|9.12|0.677|1.403|2.009|-0.785|1.007|3.374|-34.307|0.73|-2.799|2.261|1.133|1.039|-3.221|-2.792|-2.565|-15.304|4.975|-2.229|-1.53|-4.343|-3.559|6.923|-3.023|8.417|-2.734|-2.102|-2.576|-3.549|4.584|-1.432|-0.695|2.311|1.327|2.278|-5.821|8.415|2.346|0.281|-1.18|-2.7|-0.804|5.177|2.955|-0.487|0.965|-0.507|1.677|1.005|-0.241|1.969|-2.672|-0.331|-0.366|4.175|4.191|-0.198|-1.137|4.591|-2.283|2.106|-0.63|1.464|0.602|-1.087|1.626|0|0.99|1.388|-2.963|1.195|0.147|-1.018|3.707|-1.319|3.137|2.037|3.69|-2.068|2.54|4.966|4.579|3.085|-0.368|3.144|-2.587|7.066|0.913|0|0.43|1.188|-4.643|-2.401|-1.383|-0.687|-5.54|-4.368|5.435|-0.376|-2.422|0.344|-3.711|4.547|1.837|0.965|5.016|-3.002|6.799|-3.288|-1.888|-2.055|-0.179|-9.91
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|2.713|0.596|3.54|-4.498|3.333|-0.542|1.983|-2.132|-0.443|-1.62|0.031|1.519|0.637|-0.381|1.416|-0.924|4.987|0.201|-2.262|-3.174|-1.036|-0.407|-2.113|0.031|-4.448|-1.471|0.058|-1.056|0.922|-2.882|-0.39|-0.884|-1.791|0.573|1.495|3.349|1.1|1.587|2.316|1.589|2.026|1.103|-3.321|2.981|-1.938|1.945|-2.328|1.841|-3.172|-6.338|2.435|3.448|-1.477|-1.484|5.431|-1.242|-1.049|-2.826|1.719|3.307|0.276|-4.487|0|-0.641|3.311|-0.3|-3.196|-1.46|1.837|4.255|-0.844|-2.383|2.072|5.446|-1.374|-3.67|7.468|2.757|0.973|2.054|-1.384|0.954|0.137|-2.851|-0.298|1.272|-2.194|2.14|0.235|1.394|-2.454|-2.615|-4.678|2.331|-3.495|-2.374|3.469|2.744|2.722|-3.078|0.664|-3.243|1.051|0.842|-2.64|3.033|2.566|-0.859|3.624|0.331|0.867|1.627|2.572|0.035|5.079|-4.534|0.42|-3.904|2.732|-2.297|-1.922|-0.066|-6.502|4.16|1.076|-1.698|1.331|4.019|1.058|-0.306|2.834|-8.25|-0.828|-0.032|1.519|-1.808|-2.173|1.93|-1.526|3.017|3.35|3.218|-0.983|0.477|-0.136|1.379|-0.922|0.619|0.867|1.764|1.979|1.795|0.664|0.78|0.787|-2.661|0.771|-0.11|0.368|0.037|0.296|-0.879|0.22|2.406|0.529|-3.817|-0.29|-2.886|-1.73|-5.984|-1.694|4.966|-1.161|-2.742|-1.774|1.905|1.708|1.568|-1.382|2.185|-0.402|4.441|-0.035|-0.66|-3.128|3.301|-0.69|-0.583|-0.342|1.106|0.977|-1.207|2.293|2.717|-2.093|0.823|-1.549|4.681|-3.452|-0.071|0.789|1.899|1.784|0.938|3.095|-2.194|-3.611|0.073|-3.249|5.045|2.16|-1.53|1.056|-2.536|4.654|0.503|7.568|-1.636|0.082|3.298|-1.581|2.255|-1.053|0.423|-0.63|5.778|-0.222|-0.879|0.664|0.713|0.358|-5.334|0|0.085|-3.673|0.823|0.33|3.593|0.559|-0.853|-1.883|-0.665|4.837|-4.375|0|2.784|1.921|1.461|-3.38|-4.025|8.463|-6.067
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|0.624|-0.694|-2.584|-1.311|2.868|-5.382|6.418|1.529|0.176|-4.484|-0.785|-2.933|3.937|-1.326|6.16|-3|-1.062|-6.371|-0.873|-8.598|-9.604|-0.037|0.241|3.931|-3.604|-1.211|9.396|-3.693|1.213|-0.156|1.206|0.657|-8.82|-0.881|-1.854|2.776|6.658|2.683|3.221|-2.578|0.281|3.035|0.749|9.052|-3.439|2.908|-8.404|4.375|-4.527|-19.094|9.079|2.114|-4.667|0.408|3.833|-5.635|-1.642|-5.694|1.357|-0.537|2.16|-1.634|12.111|3.156|2.798|4.508|3.597|-0.896|11.844|7.225|4.603|1.594|4.411|5.409|-0.437|0.117|5.537|-0.824|1.486|2.768|-1.689|-0.96|1.033|-0.961|3.964|1.871|2.352|0.371|13.168|-0.494|-2.445|-2.422|0.217|1.845|-3.456|-2.331|-1.542|-2.668|-0.332|-2.716|1.178|5.269|2.615|3.929|2.523|8.187|-3.688|-2.561|-3.433|0.594|-0.037|0.335|3.668|-3.322|6.521|-4.008|0.769|-0.077|0.308|-1.256|-3.526|-0.729|-0.291|-0.972|-8.074|-0.82|1.229|2.871|-1.415|-1.067|1.729|-6.381|1.81|2.045|0.697|-0.463|1.886|3.811|-1.651|-2.318|5.232|3.437|2.128|-1.326|-3.382|2.481|-2.107|0.071|0.072|0.107|-0.463|2.822|-2.986|-5.414|0.202|0.576|-0.873|-4.553|-5.485|1.507|-1.664|3.313|-0.312|7.538|-2.163|-4.686|-7.378|-3.383|2.493|-5.676|0.462|2.82|0.59|-1.738|-3.463|3.132|-2.648|0.241|-0.533|2.013|-3.187|4.313|3.321|-1.039|0.593|-1.831|5.749|2.311|-3.977|4.048|-0.655|-4.901|-0.367|3.566|-6.223|-3.39|0.319|6.78|-10.895|-0.728|2.153|3.612|3.321|1.476|4.511|-0.951|-5.605|2.941|5.093|4.781|1.154|1.908|-2.329|0.94|9.247|5.225|-0.68|-7.391|3.216|15.215|4.619|6.547|1.834|3.472|-1.37|5.746|0.926|-11.894|-2.552|1.702|-0.76|-4.747|-0.798|-7.902|2.679|8.384|2.731|-0.751|2.83|-0.808|-1.011|4.996|9.54|9.144|-12.891|-1.63|-0.898|1.503|-4.357|-5.478|-9.064|-8.247
02328|8308|/equities/fed-investors|R2000VALUE|1.213|2.487|-3.701|1.128|4.877|-2.146|2.549|-1.23|1.924|-1.465|-2.602|-1.134|4.209|1.108|1.209|-2.051|4.784|-0.721|0.666|-3.896|3.026|2.298|-0.549|0.552|2.739|-0.812|2.137|0.513|0.289|1.04|-0.613|2.652|-3.917|-0.79|1.736|0.485|-2.642|1.89|-2.651|-1.323|4.101|0.58|-1.99|3.735|-1.96|2.469|-3.402|5.892|2.982|-1.838|4.63|-0.178|-1.09|-2.201|1.999|0.423|-4.955|-1.354|1.713|-0.734|-0.728|-3.698|-3.209|-8.187|1.117|-0.936|-2.247|4.251|-1.087|0.431|-2.466|-1.924|-0.845|3.119|0|-2.52|3.663|0.888|1.927|0.146|-0.408|-0.694|1.348|1.246|0.119|2.904|0.122|3.648|-2.142|1.385|1.827|1.695|0|-0.098|-0.195|4.91|1.805|0.84|0.246|-1.69|0.87|-2.543|0.786|-0.51|0.857|6.54|-0.473|1.89|0|-0.589|-0.33|0.517|3.752|-1.989|1.447|4.412|0.801|-4.331|0|0.115|-2.434|1.021|-2.074|-1.352|0.073|2.396|1.636|-2.305|2.204|-2.771|-1.492|-2.102|-1.197|-0.105|-1.078|4.507|1.103|1.492|-2.545|2.764|0.037|5.271|-1.243|-1.379|-1.769|1.181|-3.704|-0.329|1.034|1.082|0.412|2.813|4.553|-4.355|-1.331|0|-1.939|-2.188|-2.938|-0.212|-0.527|-0.35|3.892|4.964|-0.038|0.46|-3.906|-1.345|-3.778|-2.19|-0.949|1.027|-2.666|0.57|-3.773|4.095|1.707|0.171|2.489|0.035|-1.383|-0.721|0.971|8.418|-0.075|-1.407|1.848|1.961|-1.997|4.324|-0.547|-2.627|2.899|-1.352|-10.697|7.973|2.443|0.46|-4.922|3.666|-1.745|-0.664|0.37|-1.279|5.637|-0.994|-4.699|-3.481|3.644|7.692|0.157|3.837|-0.082|-3.198|-1.516|3.752|-2.708|0.354|-1.321|3.666|-0.401|-2.466|6.503|2.085|-3.728|8.009|-3.871|0.556|1.388|1.185|0|-3.391|2.121|-1.493|-4.442|0.245|8.319|-2.796|-1.148|-4.854|-1.001|0.16|3.017|1.51|-6.436|1.839|-1.341|5.843|9.058|-12.817|0.438|-6.624
02329|7975|/equities/consol-energy|R2000VALUE|4.271|4.108|-3.197|-0.65|4.222|-6.048|1.998|4.325|0.973|7.555|0.626|1.327|-3.346|1.788|7.935|-0.183|8.674|0.333|2.776|-7.129|7.529|0.309|-1.521|3.862|3.263|2.834|10.144|-9.142|-2.581|-6.173|-6.684|2.312|5.605|2.107|-3.294|-4.816|-1.276|7.145|4.726|7.176|-1.549|6.22|-2.732|-7.476|-10.446|-4.862|-0.763|3.476|-5.24|4.702|0.886|-12.988|-3.684|-3.182|9.129|9.945|-0.824|-13.314|3.168|5.655|-9.622|0.895|7.01|0.197|8.41|-0.759|6.531|3.722|9.391|3.179|-5.203|1.901|3.874|-1.937|-6.771|-4.287|0.434|-1.318|5.49|5.887|-2.511|2.764|3.195|-3.523|3.337|8.074|1.667|-4.077|-3.398|-5.681|-7.821|-1.063|-5.344|5.401|-4.463|2.266|8.729|6.564|-0.708|-6.868|1.407|1.21|1.775|11.605|0|6.411|6.606|-3.454|2.964|3.934|5.871|4.51|6.121|-9.789|10.483|-3.737|7.029|-11.213|-1.499|3.679|-3.645|5.532|-2.114|1.625|5.882|-1.691|0.604|4.713|4.254|-0.714|5.26|-6.717|-0.291|-0.174|6.173|-5.814|-3.911|7.831|6.41|0.58|5.081|-1.139|5.662|-3.878|1.379|-3.269|4.972|0.281|2.079|4.494|-5.252|5.149|1.056|-11.304|0.403|-6.057|0.38|5.973|-2.103|9.261|7.734|1.095|-0.622|9.253|0.684|0.949|-2.931|-4.404|7.118|-0.681|1.033|11.409|-0.096|-1.602|-2.482|3.422|10.157|-4.02|2.261|1.038|-13.399|3.058|-4.259|2.735|3.981|-5.551|16.475|4.58|3.499|1.722|-3.437|0.334|-0.663|0.556|-2.913|1.645|-0.11|17.806|-2.023|-3.182|1.743|-4.632|4.079|0|0.372|3.599|-7.271|-4.224|-0.341|-6.886|-0.736|3.145|-5.918|2.403|2.682|4.837|1.484|10.606|8.941|2.25|-0.559|4.532|-0.726|1.175|1.794|2.137|-11.005|-0.809|9.763|7.132|-1.56|-0.774|0.155|-7.461|-1.275|-4.98|5.39|-0.283|-4.201|18.65|6.69|7.366|6.055|-3.03|-3.297|-1.266|6.551|8.351|-7.707|-1.518|0.765|-7.434
02330|20139|/equities/california-water-service-group|R2000VALUE|0.798|0.267|8.822|-5.017|1.002|-4.162|-1.576|0.105|-1.655|2.382|-4.788|-1.195|4.583|0.946|-0.731|-5.569|6.902|-1.963|2.326|-7.932|0.489|0.888|0.198|1.914|-3.076|1.84|4.197|-4.455|1.253|-2.635|0.688|1.395|-2.193|0.687|5.16|2.161|-1.659|1.26|1.708|2.35|-0.867|-0.592|-1.694|4.654|-5.2|6.309|-3.189|5.173|-2.223|-4.865|7.688|1.915|-1.487|-2.126|5.241|-2.301|-4.031|-9.041|5.904|-2.134|2.947|-10.159|-2.259|-6.305|7.032|-1.533|-4.44|2.178|1.661|1.736|-2.916|0.137|3.056|6.244|-2.246|-3.122|6.66|-0.652|2.623|1.727|-2.351|-1.162|3.286|6.916|0.112|-1.97|-0.76|0.766|6.717|0.706|-3.134|-7.971|-7.427|3.362|-0.796|-1.808|3.595|4.719|0.802|-2.45|0.577|-8.096|3.75|2.093|-0.609|3.791|2.704|-2.684|3.093|1.264|1.393|-0.056|3.995|0.994|2.95|-2.006|3.165|-0.424|0.426|-1.617|-1.066|-2.258|-2.429|2.135|-2.476|2.421|0.872|5.199|-5.764|-0.573|1.159|-8.342|2.785|2.006|3.937|0.524|1.357|8.515|0.386|2.368|3.121|4.539|-3.557|0.481|-1.289|0.546|0.274|0|1.74|2.278|1.664|0.802|0.146|0.367|1.943|-0.889|-0.735|-0.802|-0.796|-2.813|0.78|0.714|-1.477|5.725|-0.591|0|-5.119|-3.649|1.579|-0.137|3.329|2.171|-1.986|-5.369|1.706|-0.476|0.272|3.09|1.642|-1.615|-2.599|4.205|-1.544|2.666|0.726|0.218|-0.722|4.292|1.529|1.16|-1.298|-3.321|-0.95|4.587|-2.823|-0.074|0.149|5.243|-2.814|1.154|0.154|3.016|-2.174|-1.679|1.55|-7.061|-3.477|-3.23|2.271|-0.411|0.551|-1.959|-2.632|5.263|2.411|0.786|0.793|5.471|-3.164|0.369|2.266|1.146|1.159|0.31|-1.752|4.455|0.56|-1.652|3.84|0.246|0.993|-0.739|-1.136|-2.992|2.172|3.93|0.673|-0.917|-0.333|-5.276|-0.781|-0.775|1.575|0.794|-0.943|3.331|0.572|-0.082|-2.235|0.805|2.983|-1.63
02331|20817|/equities/callaway-golf-comp|R2000VALUE|2.068|5.896|-1.711|0.555|-3.274|2.701|4.014|-0.965|-0.057|-2.92|0.554|-1.366|8.028|3.609|3.744|-0.756|3.655|1.726|3.862|-7.761|5.716|-0.535|-8.841|0.49|3.883|7.529|3.47|-2.012|0.699|-1.986|-1.285|1.301|-2.861|0.94|1.986|6.803|2.244|2.295|-6.308|5.283|1.068|-1.206|0.302|3.359|-4.478|1.979|-2.232|6.329|-2.167|3.609|1.713|-0.406|-1.045|-4.234|1.803|-2.966|-1.645|-1.109|-0.515|-3.343|-4.419|-10.578|2.941|-0.25|5.743|-11.196|-0.814|0.998|0.769|2.986|0.244|-2.56|2.564|2.12|1.777|4.787|3.724|-1.828|1.862|4.769|-1.705|-1.193|-3.586|-0.068|-2.505|0.664|0.803|2.327|7.269|3.811|-3.458|-6.276|-3.91|2.863|-2.848|1.752|2.345|-2.488|-0.867|-0.332|-1.247|1.668|-0.399|-1.57|-1.291|0.389|2.73|12.341|8.611|5.214|-1.846|0.337|6.452|-0.8|4.36|-5.356|-3.719|-4.443|-2.289|-1.935|-2.564|-5.286|2.715|1.113|-0.222|3.366|-3.185|2.118|6.1|-4.08|5.182|-8.519|1.58|6.32|1.709|3.626|-0.252|2.588|-1.446|9.192|3.26|2.055|3.441|-1.887|-3.636|-3.509|1.404|-12.243|-0.246|0.412|2.705|7.059|2.22|-1.727|5.263|-3.775|-1.63|-3.833|2.592|-5.41|-22.375|-3.605|-2.287|0.435|1.576|-0.189|-6.364|-5.775|-6.684|-1.881|3.799|5.103|2.037|-1.942|-5.158|1.768|0.376|-1.535|1.778|3.629|-5.737|0.742|6.373|4.725|1.682|1.032|3.388|-1.3|-1.704|2.05|-3.012|-1.775|4|6.978|-5.711|0.814|3.43|4.959|-5.277|4.365|-4.244|3.46|-1.378|-0.131|1.261|-2.27|2.119|-0.461|5.567|6.052|1.574|-3.403|3.679|-7.242|0.07|0.914|1.644|-3.517|1.47|7.524|1.839|5.412|-1.746|7.325|-3.374|10.254|-2.478|-1.568|1.145|-3.814|1.462|-2.922|-2.602|-2.148|-8.781|1.697|2.419|3.521|5.882|-1.95|-8.408|0.149|5.09|1.51|-0.867|5.838|3.899|7.85|4.39|1.586|-27.67|-5.743
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-3.445|0.048|1.853|-2.1|2.696|1.847|3.247|1.358|4.305|2.514|0.845|-1.224|0.111|-2.18|6.069|-2.645|2.657|-6.685|-6.502|-0.949|-0.989|1.709|-0.201|2.785|-2.758|-1.238|0.95|0.1|-0.942|-1.61|1.787|0.902|0.302|-0.748|1.008|0.71|-3.807|-0.049|-1.252|4.06|-4.955|-3.093|1.452|2.644|0.483|-0.048|-2.173|5.114|-2.611|-8.698|0.133|1.48|-4.211|0.736|0.829|-0.607|-4.038|-1.315|0.662|1.384|1.967|-0.51|-6.891|-1.213|2.609|-1.033|1.41|-0.76|-1.883|0.394|2.462|2.566|0.583|1.35|-0.961|-2.127|3.602|-2.52|2.585|1.856|-1.11|1.429|1.094|-1.039|9.276|0.38|1.642|0.534|2.284|0.449|-0.397|-3.73|-0.947|2.03|-1.005|-0.096|0.48|-0.287|-0.76|-0.567|-0.936|-2.063|0.739|-1.591|-0.856|0.181|2.546|3.25|2.549|2.307|-0.993|0.7|0.705|0.966|2.235|-3.171|0.557|-2.468|0.696|1.055|0|3.969|-0.364|0.576|-2.351|1.61|-1.382|2.789|-2.714|0.618|-0.103|-2.607|0.251|0.658|4.217|0.158|1.067|0.429|-2.355|14.226|-0.179|0.842|-0.776|-4.613|-0.566|-0.339|-0.839|2.231|1.099|1.706|1.493|6.417|-7.084|-5.784|-1.802|-2.347|-1.781|-4.263|0.251|4.795|1.281|0.053|-1.109|4.757|1.345|1.076|-10.859|-14.397|2.8|-4.863|1.155|3.681|0.089|-0.749|0.221|3.189|0.366|-3.101|2.498|-2.996|-3.074|5.022|3.576|-0.829|2.213|3.509|-0.965|0.583|6.57|-0.566|3.404|-5.906|-2.059|5.155|-1.523|-2.427|-1.029|9.383|-2.611|-5.619||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|-0.641|2.707|-3.935|-2.668|1.504|-4.529|5.403|2.826|-6.786|-3.177|-3.944|0.795|3.599|-1.809|2.846|-4.535|-1.177|-2.536|0.567|-6.898|-3.14|-0.255|0.697|2.77|2.294|4.449|2.709|-4.181|3.549|-1.196|-1.301|-0.932|2.229|4.888|1.445|0.826|-5.272|-0.021|0.351|4.108|3.865|-2.356|0|-0.886|0.13|0.764|0|1.483|-4.985|6.116|5.66|3.642|-3.605|0.856|4.625|-3.364|-0.668|3.227|2.113|2.953|-2.104|-0.929|-4.072|-0.694|2.201|-6.43|-4.46|3.181|-1.005|5.117|2.948|0.121|-1.243|4.861|0.176|-2.829|6.91|-1.363|2.586|6.64|-1.03|-1.966|-0.218|-0.515|0.71|0.687|1.421|5.189|-1.729|1.61|0.797|1.346|-4.32|3.097|-2.67|-0.057|1.515|3.031|2.46|0.278|0.589|-4.247|2.935|1.932|4.392|3.154|2.546|-1.458|0.993|3.035|0.782|2.628|5.061|-2.249|1.445|0.497|1.75|-1.644|0.384|1.322|-3.563|2.067|-5.018|3.461|-1.919|0.743|0.149|5.957|-3.281|-0.832|-1.601|-8.484|1.277|2.114|0.425|0.071|1.766|3.894|-0.706|2.087|-3.902|1.143|0.407|1.351|0.528|4.413|-2.684|2.839|-3.574|-0.076|3.014|4.713|0.619|-4.264|2.842|-2.068|0|0.399|0.2|2.881|4.247|0.043|0.431|9.382|5.944|0.755|-2.359|-3.463|-3.303|-6.438|-4.898|1.365|6.664|-0.132|-3.034|1.562|0.832|0.572|-1.602|4.432|2.409|3.898|1.514|-2.524|-2.552|0.466|-3.117|5.378|1.547|0.194|0.243|0.881|5.584|2.491|-0.893|-1.602|0|6.202|-1.673|-0.323|-0.588|1.081|2.778|1.752|-0.952|-1.38|1.856|0.737|0.857|-0.285|4.34|0.238|1.512|0.486|3.589|-0.126|-1.731|0.747|1.904|5.418|-3.424|1.708|0.795|3.001|-2.005|6.477|1.517|-1.354|1.667|0.877|-1.724|-1.277|3.07|0.514|-0.802|-1.437|1.089|1.774|-0.734|-1.017|1.027|-1.942|1.091|1.927|-0.369|0.744|2.283|0.382|-0.456|-4.015|-2.143|0.719
02336|39157|/equities/verint-systems|R2000VALUE|1.4|2.716|3.471|-0.329|3.761|-2.5|-3.226|5.263|-1.833|2.041|2.083|-1.201|-8.333|-2.154|1.089|0.469|0.313|0.157|-0.469|5.96|0.166|-5.958|3.253|-9.422|-3.437|0.085|3.683|-0.204|1.721|-2.573|2.793|-1.694|0.352|6.295|-2.165|0.83|0.154|-0.612|3.911|2.946|1.664|-2.593|-1.595|0.32|-3.787|2.17|-2.034|5.7|10.591|2.096|8.154|-3.233|-7.807|-3.46|3.916|-5.516|-7.47|-2.073|-1.294|1.745|2.414|-2.833|1.202|-2.553|-5.292|-0.566|-0.057|-1.613|0.644|-2.137|0.551|0.974|-2.969|-1.541|1.511|2.715|4.821|-0.692|2.271|-1.654|-2.407|-1.943|-4.734|-2.802|5.391|-2.018|-3.087|2.424|-0.706|3.13|-0.242|-2.901|-6.546|8.45|-5.175|-5.147|8.787|2.661|0.454|-2.4|-0.442|-1.231|-0.561|1.214|6.022|14.766|3.411|-3.329|0|-1.728|-7.692|0.978|9.446|-1.152|0.974|3.345|3.461|-10.791|-0.95|-0.561|-3.969|-11.404|-2.426|3.291|1.075|0.051|-2.715|4.967|8.788|2.477|-1.38|-4.239|0.331|1.004|3.404|-9.17|-7.869|4.384|0.915|1.838|-0.669|1.329|6.318|-1.635|-3.013|10.324|-2.112|-0.114|8.141|3.445|1.358|7.359|-3.838|-5.519|0.731|1.712|-1.15|-5.121|-2.511|3.898|1.844|3.061|0.877|10.564|1.274|-0.651|2.978|-11.848|-3.423|5.554|-1.871|2.455|4.757|3.69|4.987|-0.306|1.278|-3.078|3.86|4.268|-1.561|0.766|9.589|0.712|1.399|-2.379|-1.304|4.12|-4.579|11.459|-2.167|-4.153|-1.468|14.344|-1.007|-13.047|0.396|3.175|-12.983|11.043|-5.075|6.184|5.009|-2.62|-0.36|-0.892|1.909|-8.142|-7.529|1.053|2.234|1.211|1.516|6.643|7.671|0.473|5.803|1.164|-1.935|2.597|6.277|7.379|0.175|2.08|4.86|-9.065|-1.89|4.898|2.327|3.329|8.278|-19.549|4.022|-13.191|-10.581|4.675|4.358|18.263|2.527|-4.759|0.44|27.719|10.209|14.425|1.164|9.51|15.778|-9.175|0.414|6.858|-2.27|-6.66
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|4.006|0|0.387|-4.293|2.348|-0.975|3.655|2.716|-0.159|-3.241|-1.37|-0.98|8.592|0.411|2.7|-1.741|3.697|2.648|0.354|-3.587|2.182|1.237|-10.796|-2.535|2.118|-2.968|4.286|-3.226|0.618|0.544|8.425|0.679|-0.254|1.199|4.472|-0.974|-2.84|-4.204|-1.221|7.249|2.783|0.27|-2.287|5.866|4.576|5.658|2.857|-3.176|-0.51|8.879|3.563|1.874|-14.685|0.401|-1.482|0.897|-5.198|-0.75|-0.929|2.868|-3.327|-9.152|-2.617|1.41|-2.269|3.697|-2.219|1.586|-3.465|3.763|7.748|1.835|-4.386|3.92|-14.028|2.244|0.808|-3.281|0|2.4|4.254|3.63|0.872|-5.207|1.681|12.583|-7.524|-6.003|1.587|2.22|-2.09|-0.747|-2.192|0.326|3.716|-3.504|-4.588|-0.464|3.443|-0.319|-3.985|16|-42.602|1.031|-7.751|5.678|6.133|5.932|3.63|-2.4|3.55|-0.118|-2.253|-3.025|-0.833|3.627|-2.689|6.567|-4.231|-2.779|-1.154|-1.622|2.778|-0.826|-2.681|4.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|-2.657|6.81|7.86|-3.452|0.38|-2.25|3.68|3.51|-4.516|-1.568|-2.353|1.672|0.35|4.634|6.854|-4.219|2.324|-4.021|0.841|-7.225|-1.978|1.367|-0.273|7.186|2.395|-5.023|-1.286|11.325|0.418|-3.066|-2.975|-1.262|4.437|-1.277|2.964|5.895|2.777|-0.363|0.619|8.085|5.314|-1.014|-2.321|4.767|0.032|1.049|-2.989|2.711|-1.353|-0.129|4.4|-6.823|-1.994|-5.507|9.177|-0.063|0.381|-1.624|2.661|-0.032|0.548|-0.097|0.129|5.331|-0.808|-6.104|-4.816|0.03|-0.42|-1.244|0.836|-1.5|-2.579|4.679|-2.286|-4.399|10.942|-2.898|-2.156|8.875|0.647|0.914|-1.289|-1.021|1.523|0.488|-3.91|-0.714|-8.184|-1.902|0.563|0.908|0.456|0.458|-5.776|-5|-0.561|2.616|-7.614|-1.076|-3.862|-2.269|-0.957|3.716|3.339|-0.404|6.045|-1.562|3.278|6.172|1.884|-0.742|1.649|-6.58|2.297|-4|0.619|-1.749|-3.734|4.328|2.962|-2.405|-3.79|3.516|-1.481|0.101|3.511|0.866|3.926|-0.758|10.592|18.175|0.071|1.109|-0.179|0.179|1.268|0.51|2.578|-1.291|2.032|-3.345|2.574|-3.003|-5.698|4.121|-0.74|-4.608|1.572|2.022|-3.401|1.887|4.781|-6.393|6.333|-3.12|-0.138|1.049|0.316|5.322|2.733|-0.791|2.115|2.041|-8.18|-3.779|-2.237|0.511|-0.034|-1.51|2.334|13.878|2.855|-2.125|-7.432|-0.579|2.907|1.822|0.228|1.271|-6.686|1.385|7.608|4.423|1.623|-0.042|4.522|2.77|-3.659|5.591|6.796|-5.85|-16.964|8.08|-8.826|-0.037|0.943|6|-2.496|-1.385|2.93|-1.903|-3.558|1.792|4.336|-2.065|0.864|-3.635|2.523|11.515|7.642|0.093|5.46|-0.635|13.667|8.108|-0.893|-1.639|1.909|5.808|4.554|-1.559|0.588|-2.548|-8.721|0.585|-5.158|-4.096|-2.134|-1.487|0|-4.365|1.443|-0.099|0.852|-1.724|-2.638|-0.714|0.478|6.742|0.153|-5.874|-0.906|2.745|0.99|3.061|-5.815|-6.303|-4.06|-2.485|3.397|-6.017
02339|20858|/equities/commonwealth-reit|R2000VALUE|-0.284|4.142|-0.393|-5.595|-2.736|-0.953|2.975|-0.821|-6.405|-0.566|-2.511|0.249|-1.121|0.164|1.445|-2.757|1.37|-1.961|0.785|-5.112|-0.663|0|1.502|2.17|2.135|0|4.816|-2.27|0|-1.901|0|-0.325|1.456|6.307|-0.349|2.261|-1.292|-1.76|-0.345|2.596|-3.004|2.133|-1.355|2.421|-0.587|1.459|-0.504|2.025|-5.916|1.267|3.303|-0.178|-1.116|0.71|4.416|-0.614|0.339|-2.522|1.959|1.46|2.875|-2.004|-0.56|-2.371|0.427|-1.916|-2.737|1.388|-0.529|7.583|2.46|-1.562|-1.845|2.632|1.334|-2.506|3.242|-3.232|-1.743|6.112|-1.433|0.491|1.427|-3.983|-3.949|2.382|1.109|3.953|-3.985|-1.984|-3.5|-2.565|-5.482|-0.793|-2.27|-2.728|1.772|2.549|1.85|-0.248|-0.302|-3.422|1.809|-0.617|-1.01|2.366|2.796|-2|2.788|2.808|0.087|-2.072|4.663|-1.521|-0.524|-0.492|-1.258|-0.171|0.43|1.513|-2.163|-5.717|-1.324|1.424|0.622|0.244|3.101|3.468|-3.969|0.139|0.419|-4.53|1.845|-0.163|0.163|0.793|3.569|4.5|-1.286|5.228|-0.642|0.708|-2.695|0.602|1.809|1.62|-0.156|0.25|0.376|1.012|2|4.412|0.304|0.509|1.203|-3.579|0.97|-0.3|1.8|1.797|4.102|-1.033|-2.534|6.036|2.645|-2.791|-2.506|0|-5.065|-3.287|-7.143|0.275|-1.06|0.886|-0.968|1.975|1.567|0.094|0.189|2.645|3.093|4.373|-2.273|-1.668|0.1|1.285|0.51|1.483|2.185|0.603|1.475|0.543|0.95|2.317|-2.549|-0.543|-0.217|4.533|-0.339|-0.113|0.453|-0.226|4.244|0.712|-5.462|-0.447|-0.849|-1.706|0.953|-1.799|3.27|-1.175|-1.59|-0.718|0.396|1.166|1.97|0.336|-0.223|3.147|-2.507|2.926|2.405|0.237|-2.804|3.829|1.539|-0.804|0.242|1.554|-0.245|-0.122|2.335|-0.374|-3.527|0.849|0.938|0.74|-0.369|1.581|-1.797|0.246|-0.367|1.072|3.632|-0.637|0|-1.216|-0.708|0.125|-0.868|-0.494
02340|20795|/equities/abm-industries-inc|R2000VALUE|-1.692|0.775|0.272|-3.014|-2.641|-9.073|3.665|2.119|-1.221|-0.727|0.662|3.016|2.843|0.894|1.705|1.5|0.116|-2|0.646|-3.975|0.146|2.932|3.341|4.211|1.604|-0.164|5.548|1.585|-1.688|-0.087|10.358|0.48|0.144|0.337|2.166|1.754|1.166|0.356|0.614|2.465|1.652|-0.266|0.32|2.627|-1.029|5.245|-2.23|9.792|-1.862|-0.834|2.005|0.305|-0.906|-3.158|-1.893|-0.627|0|-1.405|2.892|-1.425|2.214|-2.222|2.035|-1.206|1.103|-3.583|-6.834|9.355|1.919|-8.218|0.053|0.107|-0.953|-0.317|-0.316|-0.315|0.21|-3.401|-1.451|2.251|-1.956|-1.042|-2.892|-2.901|1.328|0.909|1.802|2.241|3.027|-0.561|-0.508|-2.572|-2.835|1.463|-1.489|0.726|5.137|2.61|0.157|-1.188|-0.718|-0.51|-1.508|1.375|-1.158|0.151|4.368|-2.913|6.823|-5.274|0.624|-0.466|5.232|-1.714|2.752|-1.784|-0.591|-2.972|1.107|-1.761|-0.72|2.639|1.175|0.645|0.595|0.434|0.109|1.601|0.499|-1.206|-2.303|-5.325|-0.705|0.608|-8.143|-1.467|0.925|1.694|-2.746|2.055|3.181|5.277|-2.329|0.598|-2.904|1.473|0.643|3.214|4.925|2.3|1.22|5.374|1.182|-5.948|-1.045|-1.783|-1.175|-3.054|-0.412|5.664|-0.163|-3.211|-0.105|-0.419|5.408|1.456|-3.25|-0.324|1.479|1.728|-0.333|2.041|-0.787|-3.37|0.656|1.218|-0.715|1.056|-3.537|3.38|-3.373|0.43|3.391|1.638|0.625|6.348|0.425|2.937|0.946|2.258|0.454|0.85|-1.671|5.995|-0.878|-2.566|0.463|7.305|-4.858|-0.537|-6.23|1.534|-0.318|0.191|3.432|-5.075|1.656|-2.786|2.866|-0.507|-0.442|-0.627|6.192|1.831|-0.203|9.563|-1.245|-2.149|-0.286|7.034|-1.654|-0.449|0|-1.402|0.296|2.039|0.838|-17.886|2.763|1.633|3.726|-2.959|4.321|-6.178|-2.875|1.911|1.225|-0.577|6.849|-3.311|1.752|-3.948|3.761|4.418|-5.875|5.281|0.629|5.691|-0.515|-3.203|2.555|-6.357
02341|20992|/equities/greatbatch-inc|R2000VALUE|-0.097|4.98|2.181|1.12|6.964|-2.625|2.16|-1.432|1.114|0.41|2.21|3.428|6.773|1.494|0.775|-3.328|2.516|0.043|1.296|-4.577|-1.302|-2.924|-7.357|2.978|1.804|-0.686|5.424|1.468|0.615|-2.869|1.414|1.434|9.27|2.057|5.395|1.219|1.989|-4.147|-2.419|1.992|2.28|4.354|-3.423|1.995|-8.614|1.059|2.696|3.122|-1.961|-6.401|8.184|4.083|-4.615|-3.256|1.799|1.198|0.53|-2.352|2.854|1.175|4.022|-6.387|-6.004|20.323|2.43|-0.11|-9.168|-1.868|-0.098|4.464|-1.116|-5.558|-6.413|-3.128|-0.604|1.003|-8.133|4.174|-0.951|2.068|-4.397|0.04|-2.862|-3.444|-3.01|3.456|1.857|-0.116|12.424|3.461|1.09|-6.816|-5.52|2.166|0.575|4.555|2.376|3.037|-1.65|0|2.187|-0.499|-0.765|7.703|-6.985|1.417|5.548|-1.239|-0.568|-3.121|-1.67|-2.077|3.475|2.34|22.254|-0.963|3.216|4.844|0.184|-1.333|1.664|-0.062|1.184|3.017|-4.417|5.297|-4.03|1.831|-1.859|3.462|-8.451|-16.593|0.789|-0.295|10.429|0.711|-0.218|0.715|-1.994|5.335|14.119|3.763|3.983|-5.979|-9.566|4.925|3.417|-2.637|7.056|-0.998|5.031|7.756|-3.768|-30.862|-1.578|-5.981|-7.385|-5.785|-0.523|0.893|-2.571|-0.902|2.946|8.541|0.219|-26.087|-1.972|-7.611|7.758|-0.941|-0.747|0.438|-2.855|-7.606|1.164|6.695|-3.054|-1.703|-4.966|-0.978|-3.865|-4.203|1.99|0.384|2.252|0.712|-0.105|2.985|-3.484|9.934|2.873|-3.488|1.834|2.814|-2.765|2.231|-0.738|4.668|-5.877|-0.751|-1.507|-2.496|4.795|2.198|0.447|-2.7|-1.148|0.577|2.182|1.862|3.482|0.594|-2.5|-2.584|0.418|13.315|-4.916|1.105|0.098|20.494|3.195|-3.774|-0.31|-1.603|-2.093|5.813|11.018|-0.132|0.044|1.288|5.138|-7.795|-10.795|-3.162|0.825|1.95|-1.022|3.608|-1.392|1.891|-3.936|-3.188|-0.438|1.631|1.201|3.175|-3.942|7.905|0.728|3.645|-1.567|-1.981
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|-1.758|0.157|3.751|-1.794|0.807|-6.066|1.885|-6.824|-1.475|-0.424|0.597|0.028|0.171|-0.425|-0.452|-0.701|-0.056|-0.916|0.056|-1.099|0.441|0.221|0.305|0.474|0.843|0.622|0.113|-0.141|-0.197|0.141|-0.562|-0.503|0.224|-0.279|0.59|0.423|-0.028|-0.309|-0.168|1.453|0.372|-0.029|-0.114|0.315|0.23|-0.201|0.172|-0.143|0.287|0.549|1.022|0.528|0.918|-1.688|1.238|-1.509|-0.635|0.376|-0.661|-0.315|-0.428|-0.143|-0.142|10.437|4.983|-1.399|-1.317|-2.688|1.814|-2.693|-0.462|-0.643|-0.183|1.457|4.032|-1.992|1.313|-1.14|-0.598|2.253|-0.353|-1.36|0.286|-0.253|-0.629|9.429|0.38|-0.958|-0.713|-1.175|2.021|-0.95|-2.352|-0.429|-0.099|-2.631|1.863|1.257|0.232|-1.887|-2.506|-0.253|0.509|0.866|-0.732|-1.475|10.891|-0.691|0.556|-0.587|1.686|1.933|1.564|-1.926|0.071|0.791|-0.891|3.889|2.157|0.076|-1.931|-4.368|-1.331|1.566|0.143|-0.426|-1.019|0.779|0.391|-1.263|0.211|1.571|1.413|-1.393|10.02|-1.203|-0.923|0.971|1.819|1.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|1.265|5.032|-8.459|-2.541|0.854|-3.86|2.67|0.254|-2.097|-2.344|4.829|-1.31|1.471|0.913|4.628|-0.505|-6.681|-4.45|1.506|-6.37|-1.046|4.722|-0.416|3.579|-1.641|-0.918|4.38|0.468|-0.899|3.644|-0.646|0.65|-1.557|-0.526|3.79|3.568|-3.501|4.279|-1.937|0.324|-0.702|1.604|17.113|2.642|-1.547|6.078|-1.938|2.358|-5.282|-0.599|6.173|-1.183|2.114|2.794|-8.843|0.964|-5.02|-2.835|1.983|1.328|-3.643|-3.178|2.209|-1.566|1.493|-0.773|-4.136|3.218|-1.691|4.312|0|-2.392|1.686|1.347|1.705|-1.025|2.405|0.34|-0.608|5.002|-2.894|-2.091|-2.595|-0.879|-0.389|2.391|7.382|-2.027|6.473|-2.995|-4.283|-3.145|-1.353|1.849|2.834|-4.142|3.179|-3.624|-4.349|-2.098|0.403|1.096|-1.633|2.14|3.687|-1.129|1.175|2.031|4.707|-0.104|-3.658|-0.667|4.493|1.809|-1.399|-4.316|2.927|-7.956|3.988|3.232|-3.099|4.731|-1.396|1.241|3.644|-0.036|-2.676|9.6|0.613|-1.77|0.912|-4.741|-0.683|7.041|8.836|-2.531|-2.078|-1.263|-1.554|0.823|10.519|0.173|0.523|-6.099|-0.973|-0.444|-2.249|1.726|-1.735|-0.157|0.237|1.849|-1.815|-5.448|4.647|-4.01|-2.02|-3.131|0.572|8.166|4.7|0.735|1.744|2.12|-1.256|-4.48|-4.544|-5.383|1.915|0.593|-1.316|6.917|-2.366|-9.277|-2.825|6.027|-0.284|0.357|0.647|15.089|-1.866|0.736|3.686|-1.871|-0.62|0.249|-7.439|-1.733|1.881|2.237|0.079|4.173|6.076|0.964|-3.754|2.953|0.087|1.634|-6.408|2.849|-1.754|2.395|0.386|5.96|2.138|-0.6|4.539|1.569|1.292|-0.198|0.85|-1.283|1.3|2.722|0.672|9.699|-2.758|2.545|0|7.937|1.739|0.312|-0.249|-1.59|0.122|4.013|0.9|-0.448|-1.45|-0.502|-2.388|-8.72|2.816|-4.026|-1.037|-2.863|3.912|-4.924|-1.344|0.781|-3.711|3.316|-1.731|1.973|5.188|-0.92|9.479|0|-1.974|-2.712|-2.21|11.591
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-4.32|1.867|-3.847|-6.203|0.362|-7.586|6.663|-1.242|0.337|-1.624|-1.437|-3.056|2.799|4.224|1.046|-4.219|5.326|-1.532|0.668|-9.927|-1.745|2.424|-1.394|1.304|-3.302|-3.112|12.627|-0.489|-0.503|-4.135|3.641|3.554|-7.443|0.031|2.323|2.744|-6.413|2.19|8.749|0.56|3.117|-4.928|-0.183|8.728|-0.45|10.123|-3.774|14.019|-5.794|-1.053|6.54|-6.177|-9.874|-4.961|3.874|2.436|-5.643|-5.263|-3.225|1.573|-2.096|-9.368|5.544|-4.149|9.014|21.641|0|2.372|1.831|0.832|4.363|-0.819|5.519|1.943|9.23|-4.659|12.493|-1.099|2.743|-2.286|-1.756|2.082|2.237|-1.46|-0.895|2.205|2.34|1.254|13.869|0.095|15.481|-3.093|0.036|1.516|-4.68|-0.479|1.424|-0.035|-2.604|-3.837|-2.874|-2.314|5.091|0.686|3.062|5.166|-2.887|2.357|4.139|0.11|2.288|1.1|5.312|-2.606|-1.267|-0.383|-21.502|-5.799|2.672|-4.414|-4.329|-1.181|-1.295|5.091|-3.061|-3.71|5.355|-0.849|-8.723|-5.061|-0.595|-3.167|-2.882|4.919|0.431|-0.316|3.145|1.706|-8.46|6.911|4.686|2.488|12.988|-2.441|-3.596|-1.587|-2.561|-0.954|-1.117|-3.591|-0.784|8.393|4.129|-2.814|3.955|-4.154|-1.559|-5.711|-4.838|1.964|-3.279|0.959|-3.926|0.33|-0.066|1.337|-1.622|-7.859|0|-5.299|2.29|-0.448|4.329|-5.019|-3.34|10.427|-0.062|1.888|8.244|-0.43|-1.273|2.989|11.656|-3.827|6.776|-11.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE|-3.58|-2.121|3.845|-3.012|0.293|1.263|10.115|1.324|0.161|-3.544|5.778|1.471|2|1.102|0.274|-1.606|-1.975|-0.699|3.031|0.412|0.759|-1.18|-2.459|5.561|-2.147|0.02|1.504|1.919|3.664|0.065|0.928|1.361|-3.862|1.512|0.97|2.355|-1.245|-0.624|1.456|-2.344|-3.548|-1.92|-0.602|2.083|-0.083|0.073|-4.182|5.719|2.432|2.754|3.411|-2.124|0.907|-4.361|12.923|-0.597|2.611|-5.502|3.965|5.463|-0.065|-8.238|-0.249|-2.663|-1.286|-1.435|-0.635|9.04|-0.242|9.113|-3.865|-3.933|2.968|-0.637|1.125|6.803|3.957|3.545|5.487|-1.509|-3.03|-3.856|1.514|-2.18|-0.969|2.526|-0.732|6.847|1.342|-7.322|13.545|-3.768|-0.216|0.605|-3.587|-0.015|2.544|0.385|0|-2.665|-3.72|1.285|-0.552|3.393|-3.366|5.286|-0.818|1.57|1.563|4.902|0.727|-0.247|1.386|0.588|-1.326|7.714|6.585|-7.009|-4.237|-2.479|-1.241|-1.209|-2.223|-1.276|1.102|-1.488|1.097|4.163|3.761|1.776|-1.142|-6.128|-0.794|1.58|3.869|-3.272|0.833|5.406|0.138|0.87|6.481|8|0|-2.762|-0.155|1.98|0.618|0.682|4.617|2.583|-0.875|1.319|0.434|-4.914|0|-4.703|-0.118|0.276|-3.352|10.503|2.084|0.065|2.694|6.439|-1.138|2.549|-2.982|-1.21|-2.167|-2.844|2.31|4.745|-1.737|-5.853|-1.651|1.07|3.315|0.735|-0.133|-0.947|-3.996|-0.106|1.067|-0.847|3.846|1.291|0.74|5.764|-1.38|0.258|-0.257|-1.225|5.561|0.147|1.086|1.25|-0.2|0.932|-1.951|0.696|1.132|2.474|-2.316|-0.05|1.145|-6.048|3.488|2.329|-0.629|0.151|2.11|-2.386|-1.849|2.709|-1.668|1.903|-4.714|-0.313|3.88|-0.1|0|0|1.885|6.225|11.97|0|0|1.538|3.306|-1.069|-8.066|-0.374|0.96|1.356|1.253|9.941|6.947|-1.384|5.053|-2.308|3.15|1.828|-2.898|1.507|1.379|-2.259|3.351|0.151|-1.778|-3.571|4.089|-0.186
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|-4.475|0.172|-2.068|1.936|0.65|-4.31|4.549|0.043|-3.795|-0.991|2.28|-4.478|-1.705|-3.814|1.079|-2.076|6.172|0.605|-4.358|-6.356|4.215|-5.613|-2.561|3.252|-1.061|-5.418|1.909|-4.086|0.691|-0.393|-0.359|-0.098|-3.708|-0.22|3.037|6.357|-2.382|-1.193||0.433|1.658|-0.605|-0.134|0.168|5.803|0.862|-7.198|8.693|-6.47|4.2|4.423|1.878|-0.671|-6.78|9.813|-3.287|-0.806|-2.5|4.712|1.48|0.305|-9.226|5.505|-3.108|-0.282|0.212|-7.023|-1.931|2.847|2.825|-2.23|-3.127|-4.052|7.088|-0.165|-1.338|-1.065|-2.024|-1.157|11.347|-8.357|-1.539|-0.964|0.437|0.502|4.255|-0.424|0.163|6.391|3.973|6.296|-6.631|0.18|-0.5|-0.78|-3.819|1.664|1.549|2.011|-4.197|8.188|-1.104|-3.55|7.972|-2.175|4.794|4.09|-6.715|1.393|6.247|-5.844|7.712|2.829|-1.311|2.028|0|15.561|-8.406|3.892|-2.409|-0.599|-1.273|-8.104|0.293|1.016|1.069|-1.888|3.116|3.032|-0.222|-7.528|-5.113|2.974|-1.465|-3.515|-2.022|6.84|4.037|0.125|6.054|1.617|8.264|-2.834|1.681|-3.611|3.448|-6.199|2.723|4.635|0.681|2.901|2.882|4.182|-5.665|-4.815|3.436|-1.905|-2.384|0.095|13.366|-5.906|2.559|-4.106|2.991|-6.464|-4.338|4.737|0.583|1.38|-7.225|2.006|-1.38|1.874|-2.245|0.831|-0.368|-1.092|0.78|-2.33|-2.234|1.377|1.762|1.004|6.359|1.779|-0.881|-2.762|1.059|-3.93|5.307|-3.749|-4.647|5.12|3.601|-5.907|-3.234|2.591|10.553|-7.657|4.257|1.622|-0.049|2.622|3.659|0.843|-0.053|1.011|1.348|-2.164|1.5|0.701|2.943|-2.701|1.314|-0.436|2.4|-2.237|1.439|0.111|-0.824|-3.346|12.485|-4.069|-5.008|-1.922|13.722|1.292|1.057|-1.71|1.488|-0.247|-5.659|-5.461|0.666|2.271|-3.876|-2.708|-1.259|0|-1.345|-0.617|1.461|5.912|4.203|-2.141|8.963|4.156|-0.382|-5.021|0.425|8.647|-2.195
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|-0.295|3.371|1.158|-7.937|-3.97|-4.227|4.236|-1.96|-6.477|0.146|-2.768|1.024|1.266|1.175|1.567|-1.169|1.824|-2.152|-0.926|-3.405|-2.992|-2.452|4.076|2.964|1.974|0.156|3.734|-1.3|1.712|-3.381|-1.056|-1.187|1.034|4.778|1.831|1.466|-0.811|3.553|0.823|2.374|1.323|0.277|0.193|1.136|2.415|0.96|0.713|1.656|-4.849|2.124|2.197|-1.017|-0.732|1.812|5.504|-2.24|-3.058|-1.156|2.499|3.769|-1.895|-3.86|-1.071|0.38|2.04|-2.11|-3.086|0.827|-4.505|6.707|6.144|-0.742|3.018|1.709|-0.291|-1.015|0.983|0.795|-0.306|2.51|-0.89|-0.057|2.967|0.674|0.634|2.709|1.537|1.783|-0.776|-1.347|1.492|-3.451|-4.307|3.094|-4.832|-1.142|0.405|4.272|-0.044|0.867|-0.395|-5.897|3.42|0.3|-1.893|2.604|2.191|-3.859|0.942|2.801|2.511|-2.607|6.321|0.234|1.248|3.839|2.231|0.999|-0.573|0.27|-4.853|-0.607|-3.707|3.223|-0.694|1.439|1.923|3.057|-5.237|1.372|-1.227|-5.184|0.608|-1.557|-0.536|1.896|2.791|1.907|-1.641|3.377|-0.722|-0.384|0.369|3.865|1.522|7.411|-2.687|-0.071|0.283|2.117|-1.986|5.935|-2.132|1.663|1.096|-3.711|1.966|0.41|0|1.898|3.152|-0.526|0.117|6.477|0.062|1.156|-2.559|-0.933|-2.046|-6.258|-12.128|5.019|0.57|1.26|-1.21|5.452|1.952|-0.278|2.411|2.731|3.076|2.811|-1.547|-1.404|-0.16|1.443|0.02|3.579|1.085|3.754|-1.821|2.397|4.524|-1.643|-2.209|-1.969|-0.652|5.649|0.531|-1.969|-0.023|2.126|1.477|0.353|-1.552|-0.622|-0.115|0|0.555|-1.301|2.912|3.98|-2.314|-4.161|3.895|-2.659|2.512|2.502|6.715|1.234|-1.525|2.872|2.928|1.415|-1.396|2.468|1.307|1.295|0.871|2.165|0.477|0.359|4.207|0.094|-1.171|-0.552|1.778|0.66|-1.516|-2.356|0.791|-2.116|0|2.945|2.258|0.346|-0.439|3.806|-2.444|-5.119|-0.36|-2.315
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|-0.136|0.918|2.062|-1.386|-0.414|-4.777|1.377|-3.556|-3.154|-1.431|0.576|1.588|-0.952|0.625|1.565|0.085|5.071|-1.447|0.44|-2.616|0.865|-0.943|0.43|0|0.563|-0.901|0.778|-5.125|3.347|1.593|2.515|-1.607|1.32|0|1.067|2.227|-4.389|1.814|0.444|1.672|2.501|-0.553|-2.864|3.043|-3.04|2.803|0.694|2.563|-1.219|-1.569|4.737|4.548|-4.257|-0.481|4.006|-0.399|-1.28|-3.698|1.006|3.469|2.854|-5.446|-2.445|0.52|4.288|-2.779|-5.651|2.36|-3.268|5.827|-2.223|-5.307|-0.131|5.111|-2.906|-4.156|2.684|-0.742|0.044|1.238|-2.501|-1.779|-0.798|0.507|0.981|-0.467|0.042|-0.926|4.852|-1.776|1.051|-1.424|-4.807|0.62|-3.894|1.862|0.488|3.887|5.434|-1.708|-5.659|-1.944|-1.121|-0.873|-0.474|0.796|4.843|-3.271|3.642|0.505|-0.042|1.929|5.28|2.261|-2.431|3.737|0.564|0.567|-4.034|-0.586|-3.689|-2.949|-1.616|-0.33|0.248|-1.267|0.783|2.018|5.969|-1.836|0.088|-4.871|0.713|1.059|3.736|1.156|-2.217|6.432|-0.231|0.371|2.13|1.343|-1.418|0.714|-1.362|0.188|0.094|-1.622|1.125|0.047|0|2.696|-0.384|-0.809|1.497|-0.576|-0.048|-3.83|1.976|3.558|1.685|1.765|-1.977|4.225|-2.999|3.464|-6.795|-1.331|0.622|-0.807|-0.707|5.31|-1.274|-0.585|-1.393|0.434|-0.096|-0.384|-2.89|2.73|-1.834|0|0.806|-0.378|-0.703|1.234|-1.08|2.799|-2.905|-0.28|2.736|-2.344|1.282|3.134|-1.968|-0.478|-3.057|7.573|-6.651|1.703|2.274|-1.898|-2.409|2.663|7.406|-5.044|-1.198|-0.191|-6.107|4.751|2.854|-2.177|4.449|-1.796|-1.435|5.556|0.763|2.397|0.947|0.742|0|5.243|-0.939|1.117|-4.124|4.36|4.376|-3.87|-0.944|1.294|2.126|-3.548|-0.111|-4.997|-1.859|4.084|1.196|-4.814|2.821|2.846|1.839|-1.591|2.015|-2.189|-0.382|5.828|-0.115|-0.459|-1.525|-2.264|7.605|-5.609
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|4.976|-2.088|-0.783|-4.611|2.291|-5.115|1.779|-2.537|-0.505|-1.939|2.755|-3.201|0.412|0.622|-0.454|-1.584|4.411|-0.127|0.297|-1.009|-1.205|-5.903|1.027|2.344|0|-0.643|0.322|-1.936|-0.315|-1.969|-0.804|-1.657|-2.64|1.375|1.663|5.083|-2.403|1.615|2.503|2.865|1.689|1.675|-0.851|-1.674|-0.251|1.828|0.341|1.604|-0.987|-7.393|3.881|2.758|2.079|1.139|1.467|1.488|-3.145|0.175|3.16|-0.135|1.65|-3.108|7.187|-0.568|5.65|-0.843|-2.324|3.509|0.504|3.818|-0.417|-2.24|0.409|3.383|-0.526|-0.679|2.902|0.595|1.314|3.106|-1.666|-0.881|-0.493|2.584|0.169|0.966|1.441|1.819|-2.181|-0.91|-2.333|-2.28|-5.052|3.854|-4.597|-0.961|1.074|4.209|1.131|-0.215|-1.95|-0.368|1.601|1.243|-0.91|0.107|4.714|-0.336|0.168|0.337|1.541|1.506|4.039|-1.66|0.476|0.179|-0.652|-1.345|0.588|-1.335|-3.202|0.85|-3.022|-0.165|1.56|0|0.279|4.191|-0.406|1.89|0.475|-4.641|0.398|-0.845|4.72|-4.507|-2.312|1.508|-2.079|2.352|0.45|1.6|-4.632|1.493|-2.165|2.099|-1.577|0|2.223|2.216|-1.29|3.123|0.232|-1.146|-1.189|-1.451|0.056|-2.345|-1.82|4.416|1.532|2.086|1.769|4.113|3.429|-1.254|-5.621|-6.319|0.222|-1.639|-2.815|3.065|-0.76|1.6|-1.468|1.771|1.688|-2.094|0.498|1.176|-3.67|2.773|-0.166|-1.794|1.715|3.255|-2.015|3.176|-1.814|4.44|-3.431|-0.85|3.765|6.25|1.202|-0.441|-2.277|6.838|-3.49|-2.233|1.639|1.863|0.452|1.241|2.821|0.744|2.997|0.985|-2.135|1.895|2.004|-2.308|0.421|-1.793|3.203|5.639|3.502|2.8|2.965|2.794|1.2|5.995|1.381|2.453|-2.484|4.519|2.463|-0.588|-3.497|0|2.222|-5.046|-2.765|-1.233|-4.782|1.017|1.027|0.69|0.957|16.413|1.024|1.877|-0.93|-2.518|-3.122|-4.206|11.342|-2.437|-8.796|0.935|-6.55|-4.583
02356|31168|/equities/domtar-corp|R2000VALUE|-3.84|-0.93|-0.755|-0.914|4.427|-1.37|0.864|7.222|-0.093|-0.46|-2.688|1.362|-0.811|-0.716|6.375|-3.312|-1.361|2.321|11.031|-4.902|-6.764|16.756|-0.951|0.531|-5.9|6.838|0.214|-5.178|5.914|-4.321|14.085|4.029|-0.727|-2.712|7.071|4.901|9.42|2.222|-2.174|1.471|3.659|0.923|-3.704|-2.174|-1.288|0|-7.784|0.265|0.8|-1.055|2.432|1.788|2.539|2.903|8.504|-5.506|-6.276|-0.83|-4.365|-2.953|6.276|-6.505|-6.667|5.66|-0.625|-0.99|-2.651|1.966|11.507|4.885|12.439|-0.642|0.809|9.381|-5.36|-8.576|-0.609|-2.377|-1.895|2.235|1.667|-4.624|2.065|11.148|-3.937|-3.788|7.317|10.018|17.684|-28.571|0.151|-9.783|-1.473|-2.353|-8.273|0.725|4.151|-2.094|-2.521|-3.699|2.488|-5.062|-5.826|1.505|-1.587|4.305|-3.617|0|3.867|-3.105|0.43|-1.064|1.622|-8.867|-3.149|0.963|0.29|-0.481|-1.608|2.522|-8.599|-3.342|-1.353|9.032|-7.738|-0.676|0.085|-2.794|-4.996|-0.234|-8.677|-3.034|1.754|-0.35|0.846|-4.896|4.705|2.079|-2.105|-3.061|-1.143|1.432|-1.279|-5.172|0.385|0|-2.194|2.506|-2.323|-0.748|-1.835|5.145|-6.494|-3.594|1.83|0.833|-0.119|-1.924|-0.58|0.877|-2.841|3.044|1.065|3.808|4.695|0.129|-1.957|-5.15|1.335|0.795|0.184|6.667|4.082|-1.01|-3.257|-0.647|0.065|-1.405|0.643|1.17|-7.794|3.09|3.453|-5.498|2.604|0.186|5.921|-3.061|5.023|2.824|0.138|-3.974|2.861|0.893|-1.556|-2.763|-1.106|-0.518|-6.59|5.35|1.29|-3.367|-0.988|3.846|4.98|-1.914|3.131|1.31|2.113|-3.401|-1.01|-3.257|7.719|-4.105|2.837|1.19|-7.871|-0.958|0.449|5.627|-1.667|0|0.806|-0.134|-6.289|6.355|-3.859|-4.951|-0.728|0.98|1.053|1.064|-3.502|-0.898|0.845|2.664|1.701|-1.429|0.751|-5.889|-1.565|1.173|2.402|3.545|6.844|-0.987|-0.328|8.929|-2.439|1.701|-2.555|-4.296
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-3.149|1.021|-1.28|-5.393|-0.256|-3.97|3.341|1.325|-7.896|-2.607|-2.885|-0.7|2.814|3.453|-1.632|-0.299|3.01|-1.25|0.92|-10.138|-2.798|4.674|2.36|1.885|0.098|2.467|2.881|-1.752|3.994|3.294|-2.298|1.544|-1.694|0.035|2.534|-0.504|1.536|1.447|1.126|3.899|1.745|-0.631|-0.549|3.615|-0.405|0.243|-0.725|3.156|-4.634|0.278|0.68|1.255|-0.363|0.324|3.13|2.001|-0.844|-2.39|1.167|1.653|-2.318|-3.36|-2.153|-0.39|1.544|-1.75|-3.455|-0.411|1.326|0.19|1.269|-0.268|-1.881|5.644|2.235|-4.907|0.349|-3.336|1.716|2.581|-2.181|4.98|-5.395|-1.828|-1.107|0.407|-1.496|1.406|3.603|-3.833|-1.381|-4.479|3.896|-0.61|-1.727|0.925|0.897|3.26|0.973|-0.373|-3.904|-8.097|2.983|1.549|-3.456|5.357|2.109|-0.178|2.525|1.335|2.587|0.844|0.851|0.977|5.916|-5.77|2.971|0.04|2.175|-1.176|-2.645|-1.555|-2.427|7.501|-4.849|7.104|1.819|0.042|0|-0.042|-0.042|-2.313|0.791|0.167|3.095|-0.81|2.716|6.384|1.466|5.224|-2.522|0.292|-2.836|-3.158|-3.104|9.095|-1.337|-0.805|2.924|1.484|1.967|3.605|3.181|-1.014|1.407|-3.246|-3.242|0.101|-0.051|-4.548|6.656|3.526|0.107|-0.053|-2.196|0.473|-0.782|-0.26|0|-4.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE|2.633|3.193|-3.412|1.6|2.076|-1.442|1.914|2.165|-2.948|-0.472|6.12|10.435|1.852|-1.779|-0.118|-3.543|7.538|1.751|-2.756|-10.128|14.47|1.912|-0.926|2.327|9.121|-1.936|1.593|-2.999|0.456|-4.656|-8.483|-0.159|-0.357|8.233|-0.554|-8.648|-14.547|-13.999|1.985|0.795|-3.712|-2.889|2.859|-3.549|-3.478|6.691|-0.753|3.137|-1.975|-0.169|9.497|2.627|-9.92|-2.393|10.11|4.716|-3.588|-15.144|-3.715|3.995|-10.09|-4.47|5.652|3.813|17.174|-1.034|2.804|5.119|6.934|-13.861|1.774|11.262|-1.78|11.323|2.243|9.77|1.614|-5.239|5.062|9.359|-4.41|0.591|-1.375|-4|1.958|2.508|4.5|4.425|3.008|18.552|6.655|0.778|2.706|1.689|-1.113|9.553|0.477|6.449|-1.358|-2.712|-1.709|-1.215|11.019|4.957|1.194|5.813|5.699|1.08|-4.471|5.631|-3.59|1.783|12.2|1.112|8.801|-12.343|-5.727|-4.181|9.125|1.741|-0.193|-5.302|-7.288|-3.199|0.164|-0.246|-10.557|9.12|-2.191|5.359|0.58|-9.527|6.131|0.965|0|-3.864|-1.97|3.286|-3.182|2.246|4.874|-24.012|7.498|-1.568|7.439|8.365|-7.198|-1.254|10.13|5.081|5.892||0.515|-3.159|-22.587|-1.019|-2.181|-10.684|-1.426|-1.884|-3.531|-1.735|-3.496|9.724|-6.844|1.95|6.912|-26.934|1.837|3.114|-7.907|7.769|8.917|2.566|-2.988|11.173|4.469|4.967|1.855|24.755|5.395|-1.169|12.861|2.104|-1.329|-0.083|4.692|-2.292|5.085|1.082|2.212|-8.284|6.099|4.499|3.895|11.752|-2.957|5.222|-4.255|-0.318|1.398|2.536|7.592|-2.317|9.241|2.464|5.907|5.66|-8.378|-0.661|18.652|-3.333|-17.397|0.251|17.725|17.128|-8.689|-3.945|14.808|0.879|0.353|0|0|0|-3.735|2.08|0.698|-2.385|2.265|-4.967|-2.423|-0.642|0.322|-2.05|-2.611|3.498|1.945|-0.963|3.317|-10.667|-2.597|7.776|10.671|0.693|-0.345|-3.015|5.106|3.839|-8.375|2.401|-2.995|-3.065
02359|20159|/equities/old-national-bancorp|R2000VALUE|-2.476|-0.301|-2.922|-2.618|0.861|-3.168|0.954|1.25|-2.331|-2.065|0.767|-1.03|1.318|0.942|-0.77|-0.818|2.689|-0.833|-0.826|-5.469|1.319|1.229|-0.531|0.373|0.482|-1.165|1.724|-1.903|0.692|-1.982|2.24|0.806|-3.024|-0.776|2.874|2.678|-3.072|-0.579|-1.351|1.423|-0.628|1.596|-2.134|4.516|-1.501|-0.427|-1.576|2.752|-2.883|-2.104|2.904|1.121|-3.254|-3.055|3.956|-3.854|3.684|-2.282|0.664|0.772|-0.308|-5.109|-0.436|0.048|-0.482|0.242|-4.436|1.74|-0.188|3.749|-1.392|-3.788|0.557|4.413|1.128|-6.895|2.241|-1.29|-0.732|1.017|-2.214|-2.296|-0.176|-0.088|0.309|0.088|-1.652|4.45|0.732|1.674|6.647|-2.467|-2.592|-0.141|-4.106|0.819|-0.408|0.593|-0.859|-1.205|2.752|0.23|-4.605|3.121|-0.09|2.454|2.857|-1.593|4.403|1.996|1.263|-1.689|4.953|-0.879|1.362|-1.293|0.207|-2.328|-0.704|-0.251|-2.967|-1.485|-0.619|0.048|0.143|-0.428|-2.501|0.465|-3.848|-1.715|-7.674||0.244|1.361|-1.663|-0.243|0.04|3.694|-2.417|2.391|1.06|3.013|-2.387|-0.677|-3.197|4.721|-2.917|-0.908|3.328|-2.496|1.692|5.16|1.95|-2.735|0|-1.22|-0.821|-0.644|-2.019|0.38|3.769|-0.61|-1.712|4.193|-0.444|-0.133|-0.923|4.548|3.175|-2.27|1.457|-0.281|-0.42|-1.652|0.926|1.409|0.71|2.771|1.33|-0.295|0|0.494|-0.197|-1.79||-0.048|4.181|0.608|0.254|-0.203|-1.695|0.753|-1.142|1.615|-4.712|-0.621|2.8|0.345|-3.748|-0.893|-0.654|1.181|0.523|-1.727|1.565|-0.472|-1.853|1.219|0.376|1.772|-0.666|-1.175|0.615|-1.674|0.327|3.377|-3.76|6.37|0.397|2.23|-1.053|0.605|0.253|0.254|-1.548|2.455|-1.412|-0.101|-2.361|1.195|-1.132|-1.741|-2.176|-0.658|-0.094|2.404||-1.188|-0.142|3.333|-0.585|1.735|-0.297|1.404|-4.955|-0.803|-1.49|2.286|0.913|-3.568|0.419|-2.051
02360|15776|/equities/columbia-banking|R2000VALUE|-1.639|0.214|2.226|-5.485|3.167|-3.866|0.62|0.38|-1.363|-0.306|0.961|-8.044|-0.876|0.598|-1.579|-2.711|4.403|-0.563|-1.296|-3.197|0.12|0.662|0.03|1.966|-1.303|-1.464|1.887|-2.29|1.204|0.606|1.226|2.096|-1.144|-2.415|4.975|4.677|-1.245|-3.141|-1.036|3.409|0.489|-0.584|1.515|2.29|-2.303|4.075|-3.022|4.512|-4.949|0.765|-4.143|-0.947|-0.44|-11.092|13.547|-0.505|-0.158|-2.038|-0.583|4.056|1.229|-5.5|1.269|-2.238|0.395|1.167|1.592|-5.291|1.348|2.834|-0.49|2.45|0.094|1.016|0.671|3.064|9.173|-2.353|1.461|2.634|-2.287|-1.201|0.855|1.924|-1.113|2.464|-4.261|0.888|5.51|8.72|0.863|-1.258|-1.911|2.28|-0.406|0.203|-0.525|0.98|0.245|-0.286|5.51|-12.34|0.646|5.573|8.012|-1.029|0.821|-2.732|1.45|-0.255|-0.927|0.466|4.053|-1.561|2.626|-3.81|3.915|-3.478|4.113|-2.357|1.103|2.953|-3.253|-1.515|3.309|-5.294|0.425|6.621|-1.563|-2.481|0.481|-4.471|-4.28|3.178|0.916|-2.557|0.984|2.65|-2.94|0.74|3.623|1.779|-1.285|6.963|-4.963|0.525|-2.725|0.299|5.686|4.038|-1.114|7.431|-0.298|-3.549|0.822|-0.958|-1.741|1.094|0.095|0.623|-3.065|4.161|1.722|1.804|-5.849||4.126|-5.915|-1.592|-5.46|-7.404|5.369|4.15|-5.257|6.291|0.486|1.072|3.563|1.598|5.454|-1.706|0.736|4.623|-2.65|0.351|3.479|-5.727|10.016|-2.978|5.049|1.335|-0.718|2.548|2.436|-2.489|2.02|0.173|7.387|-6.609|1.53|0.951|1.63|2.222|-2.644|0.544|-2.071|3.554|-3.088|-0.178|2.119|1.537|-3.039|2.317|-0.061|-1.795|6.028|2.872|1.39|4.931|6.195|3.511|-0.908|0.916|2.665|-0.078|2.57|2.638|2.277|-2.946|1.664|0.586|0.42|0.337|1.628|-2.993|0.501|2.133|-2.089|0.927|-2.306|-0.898|0.41|1.413|4.7|2.865|3.139|5.453|0.686|-1.544|1.868|-2.212|-1.047
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-0.574|4.333|-1.08|-1|0.8|-1.642|3.103|2.346|-7.479|2.044|1.627|1.583|3.045|0.145|1.064|-2.573|2.117|0.55|-0.475|-7.029|-0.641|1.264|1.809|3.158|0.396|-0.252|5.297|-1.122|1.327|-4.524|-0.504|-0.287|-1.311|4.519|1.887|-1.377|-6.049|-2.952|0.102|-2.193|1.279|0.678|-2.284|1.649|-0.469|5.401|-1.495|2.678|-3.779|2.572|0.745|-1.262|-4.165|2.443|0.728|1.37|-1.112|2.42|0.934|0.288|-6.846|0.202|3.479|0.07|0.772|-0.731|-0.897|0.59|-2.307|2.078|0.278|-1.974|0.41|0.688|0.833|-1.47|1.987|0.561|1.712|5.533|-0.113|0.264|-0.562|5.455|-0.158|-0.158|3.339|6.32|4.525|-2.471|-2.663|-0.894|-3.69|1.203|-1.673|-3.882|1.594|-1.259|3.713|-1.01|2.314|-6.419|-0.154|3.6|0.442|1.22|-1.285|-0.4|6.789|2.495|-0.218|-1.801|2.46|0.842|2.778|2.235|0|-0.556|1.266|-1.931|-1.405|3.422|-4.947|1.355|1.56|-0.638|3.102|1.093|-1.174|4.412|-3.637|1.877|2.113|-0.196|2.514|6.08|6.232|2.616|-1.433|3.132|0.415|0.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|-0.294|3.656|0.272|-4.722|4.038|-0.034|1.641|1.071|-5.239|-1.737|1.04|-2.318|0.319|-1.814|-2.945|-0.574|6.22|0.161|1.665|-7.322|-0.272|1.098|0.8|1.466|-6.149|-4.422|1.795|-2.581|3.327|-1.358|4.032|-0.029|-1.82|-2.396|3.021|4.112|-2.102|1.472|-2.375|0.383|4.459|-1.275|-3.741|4.202|-4.646|3.454|-1.011|4.864|-4.724|-1.145|5.288|2.374|0.349|-3.049|7.623|-4.556|-1.649|-1.592|2.286|1.753|3.122|-5.143|0.817|-0.563|1.491|2.771|-4.572|1.26|2.552|3.893|-3.31|0.065|1.65|4.844|-3.827|0.434|0.639|-0.502|-0.83|5.608|-1.824|3.306|-3.895|-1.448|0.78|-0.607|-1.724|1.719|1.263|0.584|6.784|-1.942|-8.46|0.964|-3.154|0.226|1.34|1.459|1.005|-2.131|1.802|-1.318|2.915|-0.64|0.44|4.823|3.753|-7.109|0.515|3.594|0.681|0.251|9.996|-5.348|-2.551|1.592|0.596|-6.479|1.809|-2.993|-3.197|0.435|-1.026|1.24|2.543|-2.676|-0.631|2.872|-0.544|-4.668|-1.532|-7.17|-1.026|-0.146|-1.67|-2.744|3.477|6.644|-1.939|0.457|-0.364|1.98|-3.088|2.868|1.725|7.16|-4.063|-0.641|2.496|1.096|2.102|7.546|1.593|-4.695|2.385|-2.088|0.821|-1.649|1.279|4.222|-0.074|0.111|1.772|-0.786|0.112|3.328|-3.076|-2.949|-1.471|-7.129|-2.279|3.714|-0.737|-1.355|-2.135|1.711|0.829|-0.79|-2.628|1.004|6.664|-0.138|0.834|1.625|-2.983|-1.95|-4.433|6.5|0.516|3.857|-3.047|-0.892|-0.274|4.731|-4.255|1.746|5.839|4.802|-6.652|1.841|4.021|-1.694|-0.15|-2.17|4.497|-2.18|2.703|4.267|0.04|3.588|4.627|0.659|1.971|0.631|2.543|-0.689|2.979|-1.353|2.584|5.609|0.203|-1.003|0.251|0|-7.442|-1.557|3.753|-1.034|1.045|-1.543|2.937|-8.904|-0.306|-4.31|2.355|0|-0.891|-3.005|7.716|-4.246|-8.615|8.78|6.712|-0.893|0.674|0.045|1.091|4.762|7.582|-1.959|-9.91|2.173
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-3.03|-0.91|-6.468|-4.082|-1.21|-2.285|0.555|2.852|-3.84|-2.521|0.307|2.514|0.079|-4.576|0.528|-0.151|6.24|2.796|2.876|-4.369|9.381|4.244|-7.98|23.61|3.587|-1.075|-2.002|-0.42|-0.729|-1.031|-1.822|-0.903|1.735|1.031|2.321|-2.469|-2.312|-3.958|-2.723|-0.094|-3.617|15.69|2.685|1.972|-1.828|2.536|-3.919|-2.881|1.461|-0.519|7|1.81|-1.778|-3.226|1.528|0.219|-6.83|-3.918|-1.638|2.468|4.433|-12.77|4.906|-4.762|-2.964|-3.207|-4.126|-2.83|-1.928|3.347|1.291|-2.671|-0.078|1.272|1.452|-5.126|5.403|-0.322|-2.508|2.82|-1.43|3.536|-4.478|1.515|3.465|12.535|-5.692|-1.211|0.087|-24.262|4.381|2.383|-15.662|0.475|-5.974|-1.917|-0.273|0.439|-13.149|3.297|-11.691|-6.158|-3.006|19.077|3.713|1.79|3.82|-2.023|4.053|0.448|1.75|-8.086|3.057|-3.514|12.19|-2.659|-0.132|-7.331|-5.559|-0.538|-5.925|-4.126|-3.905|4.304|-1.107|-9.378|-2.595|1.324|-8.797|0.444|-1.681|-6.313|-0.456|2.588|-0.225|-2.425|2.012|6.405|-1.158|3.01|5.995|7.962|4.077|0.497|-2.346|3.324|-1.846|0.619|4.53|-0.321|0.757|7.773|4.594|-3.537|5.052|1.913|-0.701|-0.67|-2.547|2.512|4.519|-2.383|1.569|8.526|0.506|-3.784|0.38|-8.536|1.256|-5.687|0.934|2.373|0.147|0.197|-3.212|-0.942|-1.047|3.125|-3.142|6.153|1.788|-2.454|1.744|2.17|0.078|-0.457|1.941|-3.138|5.147|6.461|2.271|0.753|3.752|2.306|0.743|0.12|1.959|2.099|-2.299|1.697|-1.266|2.9|2.364|-1.639|1.599|3.517|-2.027|-0.27|2.096|-0.375|5.455|-2.293|-4.195|-1.137|-1.967|3.46|1.655|-6.391|-1.622|2.411|5.959|-0.412|4.41|-0.324|4.012|6.442|-2.353|3.308|-3.574|-4.589|14.982|-4.24|5.448|1.167|-3.734|0.629|5.504|-2.575|-2.101|-1.042|1.91|-1.294|0.459|-1.042|-8.026|0.61|-0.036|7.214|1.894|-6.053|-2.564|-3.727
02366|21150|/equities/belden-inc|R2000VALUE|3.443|2.855|-3.116|-1.619|6.414|-6.398|3.095|-2.01|-2.253|0.613|0.514|3.768|-0.407|1.291|4.068|-2.934|5.182|-0.606|11.767|-3.433|2.751|4.065|3.04|2.327|4.452|4.371|4.324|-2.379|-1.66|4.003|-2.995|0.51|-1.21|2.189|3.963|5.182|-6.773|-4.224|-2.333|4.117|2.302|0|5.288|1.227|-1.32|8.249|5.333|7.016|-6.35|0.984|10.294|-4.257|-5.512|-4.478|9.292|1.408|-2.101|-7.416|5.112|2.021|1.825|-6.166|2.588|15.158|1.532|0.601|-2.277|1.039|-0.59|1.841|-0.746|1.977|5.284|-0.597|-6.719|-0.222|6.216|0.237|1.238|2.538|-5.676|4.058|-1.112|3.41|5.642|4.253|1.984|6.539|3.301|1.757|0.939|0.314|-1.647|-2.947|-4.893|0.286|-0.85|4.958|-4.993|-1.531|-0.599|-2.297|-1.987|2.119|3.839|1.666|4.998|-4.258|2.351|-2.156|3.419|5.987|5.485|-2.853|1.309|-11.657|-0.86|-7.304|1.986|-4.567|-1.777|1.853|-5.112|3.602|12.221|0.718|0.192|3.424|-0.641|-3.886|0.142|-9.181|-1.444|0.598|1.739|-1.16|-0.852|0.557|-2.547|7.883|-0.135|5.057|1.682|-7.098|-0.312|5.543|-5.378|9.012|1.575|0.395|1.251|4.605|-0.882|-0.874|-0.308|-4.41|-2.624|-3.142|11.088|2.851|9.606|0.348|3.237|2.963|-0.735|-3.66|-0.703|-7.283|4.427|-6.969|-1.865|0.836|3.796|-2.331|-3.378|0.205|2.74|-5.853|-1.466|2.198|-7.996|-0.639|8.416|7.447|1.732|1.762|-9.831|-2.233|1.378|7.06|-5.195|-5.208|9.544|3.879|2.769|2.614|1.734|16.892|-9.756|2.5|0.883|5.733|14.504|10.084|4.021|-11.318|2.381|-1.716|-1.233|3.18|-21.863|6.623|-2.455|-2.025|4.636|12.018|10.855|-12.644|0.144|3.577|-3.314|7.597|0.781|-1.387|-4.839|23.551|22.667|-18.033|-2.139|-3.276|5.455|-2.309|0.536|3.704|-9.85|-4.466|0.804|3.667|-9.91|-5.532|-12.963|-1.58|8.432|7.813|30.37|-2.527|2.214|8.617|-5.671|-7.193|-2.564|-14.223
02367|16145|/equities/fulton-financial|R2000VALUE|0.621|0.834|1.054|-5.699|0.936|-2.096|3.245|-0.404|-1.132|0.738|1.291|0.272|0.963|0.693|-0.345|-5.603|1.387|-0.46|-0.653|-3.04|-1.436|0.945|-0.502|1.399|2.01|-4.461|-0.186|-2.883|2.147|-0.852|2.302|0.25|-1.475|-1.394|3.319|1.59|-1.504|1.077|-4.07|2.555|-0.558|-0.738|-2.048|0.973|-0.964|0.912|-0.484|2.037|-2.527|0.12|2.154|3.569|-2.182|1.071|2.321|-0.958|-1.509|-0.811|2.297|0.837||-2.448|1.985|-0.446|-0.064|-2.302|-1.532|-0.183|-0.789|0.611|-1.563|-1.655|1.015|0.782|-1.248|-0.825|4.688|-4.083|1.198|-0.06|0.36|0.18|0.727|-0.722|0.302|0.791|-0.484|2.418|0.939|3.632|1.849|-1.239|-3.766|2.312|-3.83|-0.918|-1.448|0.121|-0.301|-0.06|-1.306|-1.808|-3.162|-0.225|1.953|1.28|3.93|-2.649|2.659||1.347|-1.389|3.049|-0.802|2.273|0.635|-0.882|-2.756|0.184|-1.092|-1.494|0.06|0.723|1.22|-0.846|-1.017|-0.713|1.324|-1.013|0.6|-2.57|-3.331|0.283|4.932|0.238|-2.042|0.705|1.733|0.12|3.021|-0.491|0.866|-0.98|0.307|-0.489|1.301|-2.063|-0.603|2.283|0.062|1.631|3.372|0|-1.027|1.235|-0.195|-0.323|0.847|0.987|-0.459|-0.651|-0.775|-1.714|1.613|3.61||0.403|-1.585|0.331|-5.51|-2.085|3.556|-1.991|-0.986|-1.157|2.818|0|1.14|0.702|0.128|0.256|1.627|-0.389|-1.532|-0.191|-0.821|0.957|0.836|-0.892|3.36|0|-1.748|3.275|4.033|-2.969|0.203|0.339|0.683|-2.074|0.538|-0.867|2.669|-1.35|-0.604|2.546|-0.343|0.069|-2.346|-0.201|1.839|1.311|0.695|-0.346|-2.761|-0.336|2.901|-1.228|0.411|1.955||2.652|4.338|0.83|2.236|-1.369|3.87|0.317|-0.158|0.557|1.699|-0.081|-3.056|1.998|-3.547|0.934|4.302|2.156|-0.577|0.58|0.584|-1.236|1.167|1.609|-2.073|-4.815|0.079|-0.158|1.603|1.794|-5.328|1.808|-0.392
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-4.599|-0.27|1.367|-1.703|0|-3.125|-0.173|-0.431|-3.738|-0.987|0.913|-1.793|1.657|0.583|0.84|-1.815|3.061|-2.244|0.334|-4.233|-0.477|0.963|-1.502|1.688|0.647|-6.008|0||-0.379|-1.124|3.649|-1.227|-4.399|-1.516|2.974|3.382|-3.487|2.51|-4.848|4.618|-1.638|1.206|-1.704|2.662|-3.238|3.503|-1.055|1.453|-2.315|-2.263|4.262|2.098|-3.451|-6.39|5.325|-5.652|-0.899|-3.278|0.877|-0.135|2.063|-4.468|2.561|-3.948|3.552|1.566|-5.531|0.712|0.39|1.72|-0.787|-0.327|-0.52|2.603|-1.512|1.4||0.334|-0.664|1.896|-1.005|-0.533|0.067|-1.64|1.736|1.491|0.068|1.935|3.653|3.254|2.347|1.929|-4.213|-0.368|-5.498|-1.033|2.326|3.652|-3.456|-4.124|-0.871|-4.543|-0.255|1.49|3.694|2.196|3.849|-2.162|4.978|0.812|0.594|-0.664|4.71|-2.778|6.645|-0.24|-1.184|-2.837|0.695|0.465|-2.57|-2.863|-4.085|1.212|1.3|-3.552|-1.306|4.752|-0.501|-3.591||-6.278|-1.404|1.097|1.109|-2.481|2.745|1.19|-5.559|2.892|7.831|9.65|-0.303|0.228|-1.274|1.599|-3.171|2.032|3.505|2.148|1.045|4.626|0.507|-1.581|0.418|-2.046|-0.892|-1.596|0.481|0.08|-0.32|1.709|1.654|4.224|-0.6|1.039|-3.266|-1.404|1.001|-2.52|-2.613|5.426|-0.083|-3.228|0.081|4.473|0|1.804|-1.356|1.375|0|0.605|1.491|1.423||1.812|-2.041|5.033|-0.556|1.697|0.569|-0.284|0.284|1.736|-1.985|3.119|-2.193|4.378|-4.83|1.636|3.383|-2.047|-1.061|-2.446|2.31|2.567|-4.253|-1.306|-4.2|6.268|-0.941|0|0.378|-8.153|2.307|3.489|2.93|-4.77|3.061|1.987|-1.03|1.136|-1.031|1.042|-3.297|3.802|-1.035|-3.451|0.273|3.002|-1.205|0.653|1.228||-3.64|-0.272|-0.631|1.094|2.332|-0.372|4.264|0|4.559|2.174|-4.071|8.513|1.532|-1.826|-0.214|0|0.647|-6.458
02369|20134|/equities/american-equity-holdings|R2000VALUE|0.573|1.159|-1.307|-1.449|4.899|-2.31|6.223|-2.645|-3.618|-5.296|-6.618|0.954|2.099|-0.596|2.209|-0.152|5.963|-1.897|-2.166|-6.168|0.952|-2.5|5.581|4.574|-4.876|5.794|-1.408|-1.919|2.841|-2.463|-0.915|1.786|-1.829|0.076|0.46|2.273|0.87|0.717|-0.946|1.44|1.874|0.822|-0.164|6.185|-1.12|3.846|-0.622|2.646|-5.272|5.086|5.359|1.654|-6.29|2.908|-1.388|-7.369|-5.199|-5.015|-0.842|2.59|-2|-0.839|-3.319|3.908|2.918|-7.647|-4.254|4.825|0.22|2.401|-2.558|-1.156|-0.503|2.657|-0.587|-3.265|2.101|1.545|1.342|2.759|0.694|-0.308|11.972|3.292|-5.546|-0.833|2.041|-0.676|0.68|-0.17|-1.092|3.836|1.057|-0.264|-0.698|3.058|-1.593|2.727|4.364|-0.378|-4.08|-1.342|-0.357|-3.192|1.667|-3.553|-1.418|2.304|6.063|7.282|1.478|-5.581|-6.277|-2.217|-1.759|-1.97|2.353|-3.8|1.811|0.248|-3.349|3.808|9.321|2.031|1.215|0.281|-1.75|3.923|-2.245|1.135|0.571|-2.414|1.222|2.308|0.58|3.504|-2.537|1.787|-2.233|-2.277|7.332|2.398|0.735|-3.546|3.895|-1.042|-0.518|6.63|-0.221|-1.733|0.985|-1.296|-6.465|9.878|-3.636|-1.579|0.105|-3.262|-1.407|-11.161|1.911|0.091|3.39|5.149|-9.821|-0.621|0.178|-10.714|0.962|-1.109|-2.548|2.372|3.097|-1.525|0.08|2.554|5.565|-3.199|-0.917|0.335|-2.449|5.786|-0.086|13.294|8.254|2.717|1.099|-3.397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|2.193|6.371|-0.425|-2.995|2.622|-6.238|4.532|-1.309|2.746|-4.393|2.499|2.649|17.289|1.92|2.38|-7.439|2.353|-2.268|2.153|-8.562|7.885|1.702|-3.17|9.359|-3.897|-0.233|4.515|4.501|2.569|-1.54|-1.976|-1.312|-4.114|1.204|2.577|6.025|-2.16|12.805|-6.199|5.132|7.77|3.687|-1.612|4.151|-7.506|-0.129|-4.994|14.641|-6.412|-1.386|9.639|-4.792|-4.076|-5.993|7.399|6.729|-12.582||-2.08|7.021|-1.931|-6.331|3.416|-4.69|14.616|-0.881|-0.351|-0.524|3.759|3.371|2.544|-2.481|-4.855|4.37|3.314|-3.118|16.477|3.13|-1.215|2.432|-1.008|2.057|-7.895|-7.136|1.589|-0.788|1.146|10.396|4.124|3.253|-1.342|0.705|-7.298|8.319|-3.032|4.234|1.822|5.442|-0.951|3.614|4.318|-5.81|-0.832|21.462|-1.907|1.628|5.565|-11.513|13.944|-11.919|0.732|2.63|-8.585||5.891|-1.15|-3.201|-7.529|0.975|-4.41|4.954|7.423|-5.242|4.003|5.459|-11.125|9.49|5.452|0|7.292|1.463|-5.747|-2.612|0.904|25.758|-4.087|1.288|1.022|-1.555|3.308|5.274|-5.189|6.212|3.958|3.115|4.489|8.924|6.649|3.509|6.466|-2.793|4.07|-2.825|-13.235|1.746|-1.595|-3.321|-4.961|2.543|4.976|1.228|-3.896|3.293|-0.122|-1.794|-1.878|-1.16|3.73|14.621|4.017|-3.596|3.879|0|2.053|-6.19|2.25|-0.975|14.149|6.25|0.169|-4.058|1.818|8.229|4.291|-2.545|1.103|2.448|11.555|17.241|2.525|18.919|0.909|14.583|-5.263|-0.328|3.39|8.456|0|-1.091|0.733|0.738|3.042|-4.71|-2.817|13.147|-2.335|1.181|-4.151|9.504|9.502|-1.778|0.446|-0.444|0|6.132|-5.778|17.801|1.058|-0.526|10.465|7.5|0.629|-4.79|0.602|9.211|2.013|0.676|15.625|18.519|2.857|-6.25|-18.248|-4.861|-4|4.167|5.109|9.6|2.459|-6.87|-7.092|-7.843|-12.571|4.167|-1.754|-9.043|2.732|-2.139|-6.5|0.503|27.564|-9.827|34.109
02371|17430|/equities/united-community-banks|R2000VALUE|2.789|-1.581|-0.654|-6.599|-6.809|-2.793|2.703|2.631|-2.665|-0.427|0.297|-2.343|0.989|-4.543|-2.624|-1.59|0.244|-3.598|5.313|-3.704|1.069|-1.605|3.726|2.428|1.574|-2.488|-0.433|0.958|0.595|-0.032|1.743|-2.081|-0.154|-0.525|2.17|3.052|-2.033|3.11|-3.626|5.522|-0.062|0.598|-2.924|2.812|-4.956|0.638|-2.525|2.264|-3.03|3.289|11.885|0.755|-5.921|-2.922|5.846|-2.679|-0.232|-0.537|1.222|3.05|0.844|-4.487|0.07|2.238|4.022|2.54|-3.514|0.894|0.149|3.068|-1.095|0.474|-1.977|0.285|1.432|-5.9|9.687|-1.822|-1.752|2.775|-3.65|1.992|-1.561|-5|1.225|0.863|-6.656|1.469|3.551|3.543|2.528|3.061|-7.088|2.704|-0.544|-0.356|1.637|2.379|-2.146|-1.803|1.836|-3.338|-2.354|2.628|1.388|6.869|2.471|2.98|-1.663|1.767|-2.586|3.662|6.36|-2.9|4.845|-1.816|4.57|-4.781|-0.384|0.52|-1.658|-0.552|-4.393|-1.819|3.308|-3.622|-1.517|4.592|1.989|-2.665|-2.818|-5.24|-2.248|0.47|-2.555|-1.749|2.286|4.872|1.557|5.206|3.78|2.16|-0.883|0.633|-4.678|4.375|0.572|-1.268|2.484|-2.305|0.375|4.527|4.691|-5.559|2.906|-3.745|-0.427|-5.157|1.901|2.027|-0.879|0.586|0|3.038|-1.91|5.191|-7.352||0.555|-2.179|-0.355|5.189|0.089|4.314|-0.974|-0.639|0.201|-0.987|-0.808|0.261|-3.301|5.272|1.792|0.544|-3.259|1.297|-0.73|3.515|-2.658|1.013|-1.501|4.835|2.327|5.84|1.83|4.327|-0.603|2.635|-4.382|5.582|-1.545|0.54|-2.811|1.792|2.593|-0.33|-4.428|4.183|3.776|5.406|-1.333|1.553|-2.519|-2.434|0.415|2.618|-0.388|-1.032|-0.502|4.402|1.046|0.98|1.119|1.171|-0.298|2.08|-0.291|-1.046|-0.623|6.325|-6.964|-1.742|1.603|-3.753|0|1.887|-0.873|-4.033|4.202|-1.956|1.628|0.124|-2.416|5.238|1.676|-8.4|0.61|12.24|4.801|-6.981|-2.065|-5.583
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|2.684|0.197|-8.862|-2.07|3.772|-2.605|1.652|-0.919|4.572|-2.936|-2.96|10.358|-1.109|4.693|0.558|-0.93|5.461|-1.771|5.004|-19.485|2.947|0.524|-3.56|4.381|4.206|-3.794|-0.115|-6.567|0.258|-4.598|0.911|0.187|7.856|-0.601|0.559|1.384|0.387|3.22|2.039|7.891|-3.616|3.752|-3.64|-5.977|-7.241|1.635|3.547|-1.732|-1.962|-1.306|11.743|-5.859|8.763|-4.06|8.163|6.113|1.361|-7.812|2.44|-0.548|-5.383|-5.263|1.184|-9.159|7.388|0.581|5.05|3.042|-1.729|5.858|-6.845|-8.575|7.648|-0.453|-7.608|4.469|-1.341|1.663|1.169|6.95|-4.169|-1.557|-3.461|3.244|-1.276|2.84|2.696|-2.973|6.187|6.337|-4.119|-3.142|-8.531|-0.68|2.866|-0.832|1.573|5.289|1.175|-7.452|2.151|5.882|1.913|2.941|-3.153|3.31|4.188|-4.121|2.668|6.424|2.138|6.888|9.571|-7.461|4.063|-10.178|5.808|-19.489|-6.522|5.536|-9.583|4.328|-4.899|7.194|6.95|2.363|4.873|5.551|1.835|7.955|7.931|-4.132|0.332|-2.11|2.326|-3.06|-2.051|7.276|-2.055|2.271|-0.607|-7.683|5.861|-5.064|4.885|2.212|3.324|1.654|7.532|12.235|-0.381|4.097|-0.22|-3.927|-5.204|-3.103|1.978|1.282|-3.963|-2.183|9.612|0.958|2.388|3.304|-6.585|-6.214|2.209|-0.51|-2.933|6.577|2.199|6.779|-0.485|0.133|1.844|6.411|0|1.21|7.552|-0.208|-2.335|2.179|0.156|2.176|4.666|1.983|0.57|3.235|2.348|1.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|-1.111|3.867|3.921|-5.163|2.134|-2.925|3.664|-3.681|-3.409|-4.168|-1.443|1.379|-0.169|1.656|2.278|-1.524|5.3|3.543|-0.375|-5.853|2.348|2.058|-1.214|2.234|2.448|-0.285|0.767|0.481|0.516|-1.493|0.962|0.939|-0.387|1.01|1.994|3.225|-5.694|1.511|2.216|0.371|1.505|0.378|-3.893|0.597|-0.594|3.201|-1.111|6.071|-3.415|-0.241|4.834|2.363|-2.026|1.134|4.793|-2.176|-0.299|-3.361|-1.39|1.008|-1.594|-5.648|0.235|-0.599|1.316|5.256|-1.847|0.879|-0.871|-1.069|-0.685|-3.471|0.033|2.335|-1.86|-1.73|2.957|1.674|-0.51|1.518|-1.796|-1.666|0.067|0.067|-0.86|0.935|-0.861|-1.242|1.831|0.401|7.125|-4.578|-5.398|1.81|-4.283|3.387|3.715|-0.437|6.025|0.61|-2.141|-1.419|-0.104|2.335|-1.908|4.307|3.522|-3.611|3.359|-1.58|9.23|0.85|2.404|-2.78|1.141|0.368|-1.132|-0.921|0.08|-0.36|-1.028|-1.404|0.391|0.829|1.239|-0.714|-0.079|1.898|0.284|-0.843|3.02|-5.327|1.189|0.558|-0.752|-2.053|-3.981|2.949|-3.045|1.051|3.015|1.971|-0.86|-0.505|-0.963|1.923|0.079|-2.302|1.876|1.508|1.859|3.083|-0.415|-2.979|0.04|-2.97|-0.312|-2.023|-0.645|-1.051|1.524|2.259|0.43|2.24|0.685|-2.627|-3.263|-0.378|0.151|0.266|-1.2|0.87|0.494|-1.387|-0.373|0.375|1.638|-1.501|-0.411|0.791|-1.117|1.628|-0.377|-1.596|-1.137|1|-2.21|3.72|-2.313|2.987|-0.189|-3.636|3.035|1.367|-0.378|-1.011|-2.126|5.41|-7.04|-0.036|4.739|-0.113|1.41|0.69|0.269|0|-4.657|-0.146|-2.29|0.576|2.019|-1.625|0.691|-2.24|-0.036|3.039|-1.621|3.159|-1.103|-1.84|2.099|0.705|0.372|1.974|-4.91|5.323|6.65|1.733|-4.904|4.596|-1.496|-6.571|3.316|-3.683|-1.298|-3.611|1.011|-3.821|4.463|-1.183|-0.393|-3.448|3.571|-1.025|-2.448|4.167|3.533|-0.297|-1.497|4.664|3.892|0.399
02374|6455|/equities/rambus-inc|R2000VALUE|-1.269|0.779|-3.592|2.529|0.331|-5.916|1.635|-0.889|-1.595|-1.868|-2.221|-1.363|-1.722|-4.128|2.588|-1.392|7.374|-1.133|3.466|-9.959|-3.754|1.298|18.129|-0.211|6.218|-7.513|0.678|1.268|0.745|-6.191|-5.962|-0.976|-6.883|9.375|28.859|-0.122|0.122|-1.915|-13.105|12.39|-1.892|5.187|-8.448|5.783|7.809|15.407|15.146|16.472|-9.842|-27.284|4.403|-31.987|-7.434|4.384|-4.441|7.04|-9.017|-11.099|1.809|-1.096|-13.519|-14.107|-5.073|0.596|-11.61|2.971|7.804|2.877|14.047|6.92|-2.639|3.171|5.189|7.849|1.251|-15.116|-5.934|-0.613|49.303|41.692|-2.411|-0.659|-0.12|0.06|7.46|8.514|3.391|4.525|8.068|-0.889|6.175|0.952|-4.545|7.651|-4.665|3.421|10.787|-5.51|-5.877|-3.503|-4.462|-4.49|-2.305|-1.248|-2.155|4.662|-3.763|-5.342|-0.409|-5.845|1.698|0.79|1.132|5.924|-0.281|-0.975|4.209|-2.958|-4.441|-4.805|18.979|-6.286|-7.652|-14.35|0.511|-3.295|2.823|-0.84|-5.702|-10.407|-1.307|-6.87|5.36|-13.579|-4.499|10.025|8.435|7.205|8.272|10.725|0.407|3.869|4.684|1.673|-3.298|-0.372|4.065|14.138|6.845|-4.794|1.136|-3.93|-9.007|-10.066|1.634|-0.121|3.764|-4.836|-4.286|9.994|-7.013|-3.224|-9.1|6.342|-3.787|-5.564|8.168|-25.171|-1.7|-12.031|0.209|1.809|3.602|-6.108|-7.412|-3.365|-3.601|31.61|-15.715|-2.792|-1.205|-8.844|-1.705|15.221|16.871|-0.872|-13.992|4.642|-2.333|20.048|-0.04|-2.837|3.792|3.854|-5.465|-4.102|40.577|20.45|-5.009|2.185|-2.436|-1.559|-3.304|6.679|2.471|-12.673|-2.797|-0.588|0.809|7.661|4.424|-4.624|1.288|-8.073|3.799|15.484|3.61|-2.668|4.915|5.929|-5.274|-5.44|-1.968|16.667|-2.878|6.923|-3.274|-11.462|2.846|7.816|2.088|-13.484|115.577|-9.446|-2.934|16.69|-3.31|1.541|-2.989|-5.032|-15.852|4.778|20.082|1.385|11.248|14.867|13.226|13.927|8.685|-8.824|4|-18.269
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|4.305|4.934|-2.77|-2.696|-0.197|-5.984|2.078|-0.75|2.106|-2.489|-0.618|-3.979|4.596|22.807|-2.018|-4.155|-2.582|1.129|1.07|-4.17|-0.746|-1.273|4.772|-1.11|1.407|0.424|2.76|-3.774|0.917|1.358|0.143|4.566|-3.608|-0.929|-4.309|3.03|-4.38|-11.244|-0.06|-1.588|-0.99|1.298|-5.99|7.964|-0.831|8.645|3.059|1.075|3.621|7.97|8.571|0.082|-1.844|-4.518|0.927|-2.999|-3.052|-3.776|-2.256|-0.205|-4.681|-2.225|5.147|4.033|8.365|4.653|-1.553|1.338|-5.922|-4.116|9.906|5.688|-0.165|0|4.202|1.391|-16.058|-3.589|-1.319|-2.041|0.068|4.407|0|-2.156|2.349|1.298|-2.255|-4.38|-1.198|9.078|-16.088|-2.842|-4.576|1.143|-26.067|-1.662|-5.422|1.759|-3.25|1.892|8.003|1.25|0.346|2.301|2.541|1.24|-1.937|1.139|1.667|-2.263|-1.208|-0.799|2.922|-2.969|0.804|-2.694|-0.433|-1.07|-2.137|-1.2|0.291|-0.864|-0.491|1.538|-2.156|-0.365|-2.336|6.582|-0.253|-1.737|0.708|-2.911|2.317|-10.812|-0.514|0.295|4.946|-1.07|-0.419|6.529|-6.093|4.455|-9.34|-2.256|-1.698|1.727|1.794|1.678|-0.508|0.694|-5.46|1.118|7.111|-4.503|-7.991|-5.764|-1.616|0.49|-0.153|-1.089|2.069|0.403|1.543|4.474|-2.062|-0.989|3.261|-0.752|4.048|-2.81|1.442|3.542|-0.929|-2.121|-1.98|2.677|3.799|0.07|3.122|-1.361|-1.931|0.743|1.801|-1.942|4.271|-0.403|5.78|1.897|-2.804|1.087|-6.364|4.922|0.614|1.639|-3.283|7.636|1.862|3.645|1.48|-0.777|0|-0.344|-0.086|-0.598|3.677|0.669|-0.884|1.299|-0.667|10.142|-0.826|-1.86|-2.329|5.504|-5.393|8.856|-0.853|-0.45|5.982|5.237|-2.973|13.288|-2.216|-5.596|-1.448|3.161|8.75|-5.605|-2.136|1.346|0.293|-2.906|-5.186|-1.49|-1.001|3.716|3.859|4.26|0.118|-4.633|0.057|2.373|-8.571|-0.474|4.169|-0.6|0.383|15.706|3.338|1.867|3.448|-5.043
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|1.881|-1.239|2.54|-1.281|1.691|-4.373|2.444|0.766|9.925|0.03|-1.482|6.941|0.67|1.26|-0.801|-4.529|4.376|-0.918|-1.711|-6.268|-1.606|0.144|-7.91|1.422|2.531|-0.819|0.383|-2.065|1.58|-3.064|0.238|-0.474|-6.343|0.446|5.025|5.204|-0.409|1.495|-0.083|1.602|1.195|1.034|0.84|-6.73|-4.343|13.731|-4.143|5.595|-2.126|0.146|3.253|-4.844|-3.083|-2.28|-0.701|0.569|1.541|-9.627|-1.519|2.977|4.234|-6.122|12.622|-0.964|1.623|1.91|-6.38|2.602|-1.67|0.979|-0.217|-3.736|0.288|-2.875|0.899|-1.317|6.359|-0.802|1.52|1.852|-2.951|2.558|-4.115|-1.379|0.366|-1.542|22.985|5.786|5.654|4.236|-5.565|-2.443|-4.751|0.552|-4.707|0.28|5.298|1.933|-0.826|-4.724|-2.548|-4.737|-0.639|4.779|2.336|2.984|6.056|-4.516|1.084|-2.09|1.967|2.763|-3.793|-1.438|5.565|0|1.402|-7.731|-1.553|-2.69|1.441|-2.657|-5.367|1.753|1.636|24.202|-0.145|2.374|-3.369|-1.379|3.588|-12.72|-2.584|1.646|2.398|2.627|0.067|5.033|-0.452|2.643|3.283|9.359|3.811|-0.624|-2.118|0.409|-1.925|5.591|2.252|2.078|1.072|6.016|0|-6.593|4.147|-3.94|-1.095|1.421|0.312|2.371|1.481|5.672|-0.921|4.772|4.732|1.511|-4.632|-3.333|2.708|3.655|-2.63|2.647|4.365|-2.688|-2.105|-2.062|2.105|1.442|0.591|-1.638|-5.113|-2.92|0.342|0.887|-1.932|0.976|0.343|1.997|4.432|9.163|0.285|-2.558|1.87|5.942|-4.032|1.048|-1.264|8.075|-10.754|2.968|-2.123|0.505|3.067|0.994|3.949|-1.731|0.843|-0.717|0.662|0.85|0.304|-1.203|-0.419|0.361|1.463|3.797|-1.985|-2.833|-3.265|7.187|2.433|3.856|0.602|7.322|-5.878|8.346|3.172|-0.526|-1.114|-0.737|3.196|-1.054|-5.143|-9.677|-7.463|0.843|0.973|-1.674|-0.712|-2.601|1.765|0|3.976|0|-2.679|-0.297|2.121|3.904|0.506|1.152|-3.58|-7.429
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-2.934|1.826|-5.49|-1.086|-0.386|-0.077|-1.07|3.152|-0.079|2.254|3.586|-3.072|5.998|-1.352|-1.004|-6.641|1.186|-1.938|-4.727|-6.233|-1.164|0.343|-1.488|0.681|-0.542|0|1.027|-1.55|-0.536|-0.201|-1.124|1.545|-1.129|0|1.551|2.346|-2.686|-0.733|-2.597|3.425|2.337|-0.479|1.669|0.419|-1.309|1.327|-3.569|3.556|-3.694|1.847|4.354|-10.422|-2.311|0.313|-0.623|1.134|-1.489|0.124|-1.106|3.76|-2.667|-3.473|4.375|2.433|6.186|-2.064|-0.53|-0.658|-0.131|4.966|-3.398|-2.785|2.252|1.41|1.638|-3.555|6.821|-2.402|-1.22|2.431|-2.307|-0.068|0.068|-2.642|-1.304|3.3|2.343|3.865|7.379|-9.715|2.416|-12.063|-0.621|-2.601|-2.073|-4.74|2.191|0.58|-2.654|-0.506|-1.056|-2.387|-1.759|0.914|-1.588|-0.264|1.938|0.432|-6.895|-0.301|0.911|1.752|7.238|-2.321|-2.679|0.105|-0.419|-1.546|0.675|-1.684|-2|-2.105|-2.668|2.54|1.689|-2.471|-2.642|1.387|1.063|-0.767|-5.784|-2.08|0.938|-0.798|3.154|-3.271|3.099|-2.228|1.081|5.664|0.574|3.93|-2.758|-0.911|-3.202|1.651|-4.59|1|1.336|3.086|-3.217|7.139|0.395|2.847|0.562|3.987|-2.031|-3.421|-1.827|0.297|-1.078|-2.344|-3.061|6.312|1.91|2.156|-4.65|-5.109|-5.57|-4.642|-0.499|-6.206|-2.214|-2.421|0.75|3.095|9.164|-0.379|3.258|-0.69|-5.388|8.889|7.965|-1.791|-0.795|-1.655|-3.333|-2.216|3.977|3.17|-1.741|-7.89|6.278|2.482|-1.091|-3.169|1.203|8.193|-3.488|3.865|-4.3|10.753|0.774|-0.103|-2.708|1.424|-7.482|-1.209|-6.07|-13.29|6.88|6.647|4.889|6.355|4.899|5.826|8.464|-5.609|7.817|10.495|2.643|6.484|3.656|1.234|4.329|5.082|-0.245|0.866|-2.728|4.968|1.323|1.56|0.698|-1.207|4.41|1|1.617|5.713|7.507|5.599|-1.151|-6.17|4.178|2.865|-7.492|0.358|-6.816|5.163|3.744|-0.363|-4.218|-2.61
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|0.139|-1.1|3.414|-0.753|-3.012|-2.231|3.034|1.304|-1.423|-1.892|-2.16|3.607|1.155|0.185|0.558|-0.876|2.264|-2.886|-1.266|-2.856|-2.318|2.283|-3.311|5.84|7.692|-4.659|0.046|-2.869|2.764|1.071|0.374|-0.65|-2.224|0.456|0.091|2.864|-0.187|1.764|0.914|2.465|-2.171|0.29|-3.003|2.206|-0.997|1.592|-2.585|5.451|-1.32|-0.583|2.44|3.452|-3.529|-1.758|3.801|-1.987|0.05|-1.276|-1.688|3.962|-2.207|0.098|-2.908|-0.991|2.615|0.536|-1.91|-1.505|-0.235|2.403|2.462|-0.782|-3.261|4.701|-3.348|-2.744|2.527|-0.945|-1.259|4.995|-4.041|-1.253|2.375|-1.727|3.93|-3.012|0.047|2.361|2.066|-3.006|9.11|-1.487|-0.662|1.029|-0.154|-0.256|1.14|3.266|-0.954|-0.212|-4.304|3.457|0.899|3.899|-3.138|2.508|3.324|0.396|1.434|-4.858|-0.489|0.711|2.524|1.886|2.941|2.102|-1.128|-2.546|-0.518|-3.446|-2.069|-2.598|-3.431|1.613|-0.62|-0.412|0.622|2.116|-1.408|-0.674|-0.515|-3|2.354|-0.102|-2.2|-2.009|-0.73|5.22|3.771|-0.633|4.696|6.096|-1.33|3.286|-3.013|0.116|-1.203|0.461|3.516|2.006|-1.791|0.661|0.848|-0.483|0.668|-1.081|2.778|-0.246|3.903|0.385|-3.292|0.814|0.188|2.508|0.909|-3.082|-1.548|-0.554|2.074|-3.165|-2.144|0.06|-2.043|1.301|3.11|1.548|-1.764|-1.792|2.762|-4.176|3.281|9.151|1.823|-0.87|-0.665|1.075|-0.468|4.036|0.07|-0.278|-0.139|-1.838|3.305|1.427|-2.232|-0.693|-0.482|3.054|-4.348|3.371|-2.599|0.343|-1.086|0.272|0.962|-1.822|0.203|6.633|0.726|1.774|5.869|1.509|2.524|-1.76|2.291|1.159|-0.165|1.425|3.29|1.673|6.268|0.849|0.474|0.476|-3.226|-0.276|0.834|1.03|-0.651|-2.095|-1.259|2.018|-0.638|1.574|4.651|-6.606|3.271|-4.635|0.809|-2.368|3.636|24.154|-7.804|1.371|-0.211|0|-2.863|2.947|3.149|-1.708|4.927|1.133
02382|17546|/equities/washington-federa|R2000VALUE|-1.108|0.247|1.418|-1.641|0.619|-4.269|1.647|0.728|0.243|0.653|2.77|0.421|3.219|-0.862|-1.151|-1.387|2.411|-1.107|-0.719|0|0.254|0.898|-1.391|4.126|0.886|-3.504|0.429|-0.977|-0.17|-2.28|2.857|0.257|0.645|-1.232|1.117|1.042|-0.776|-0.344|0.172|3.934|-0.312|-0.134|-1.534|1.693|0.763|1.089|-2.823|3.753|-4.04|1.652|0.493|1.549|-4.648|-0.733|2.384|-0.352|-1.131|-1.752|1.386|1.629|-3.812|-1.213|-0.084|0.716|-0.628|-2.009|0.785|-0.247|0.248|2.282|1.545|-2.06|1.234|0.642|-1.601|-1.82|-0.33|-1.941|4.833|2.61|-3.646|-0.251|0.251|-1.608|-1.061|1.491|0.124|3.431|1.745|2.459|1.636|-1.123|-1.33|2.128|-4.907|-1.065|0.342|0.171|0.603|1.575|0.175|-1.934|-0.683|-1.014|-1.662|0.501|3.545|0.478|0.876|-2.228|2.593|-1.813|4.135|-2.327|2.198|1.18|-1.388|-3.624|-0.6|1.524|-1.332|0|-2.185|1.32|-0.043|-1.011|2.549||-0.516|1.616|-0.131|-4.973|0.794|1.959|-3.255|-2.959|2.458|1.455|-1.996|2.505|3.233|4.599|-4.231|0.871|-0.906|1.623|-3.185|0.641|-0.128|0.904|-0.812|3.219|0.354|-0.747|1.925|1.132|3.612|-1.205|-0.046|2.712|-0.709|-0.376|-2.254|3.87|1.356|-1.149|-1.648|-0.655|-1.338|-2.694|-1.46|0.177|-3.795|-1.222|0.211|0.381|1.201|-2.222|3.068||-1.949|5.972|-2.196|-0.828|-0.434|0.567|0.394|-3.179|-0.506|3.537|0.571|-0.784|5.42|2.495|-5.221|1.083|2.829|3.059|-3.058|3.056|-3.324|3.34|2.344|2.811|1.426|-0.958|0.253|-0.902|0.504|3.33|0.261|0.314|-0.933|-0.721|0.103|4.862|-0.323|-1.066|1.569|4.348|-1.227|2.282|-0.848|0.455|-1.84|2.869|-4.231|-0.817|-0.918|2.039|-0.982||1.947|-2.283|-1.709|-1.681|3.254|-0.593|0.216|-0.484|2.086|-2.306|1.635|1.493|-4.992|5.313|0.725|7.683|4.846|-5.021|-0.06|-3.125
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|2.839|1.278|-7.67|-3.143|-0.85|-0.563|2.305|-3.611|1.408|-1.389|2.564|-8.355|7.584|-6.562|5.249|-2.162|-1.07|-1.579|6.443|-8.226|2.368|4.683|3.419|-1.681|5.31|-1.453|0|-0.29|-0.289|-3.081|-3.514|-1.596|2.174|-3.158|-8.873|6.923|2.362|-0.522|-2.545|0.255|4.813|0.268|6.877|5.438|-2.933|-2.011|-0.571|8.359|-3.003|-5.398|-1.124|-17.209|-6.926|0.435|-0.217|1.542|-0.22|-4.612|-1.852|-1.018|-5.758|-8.916|10.212|27.518|2.778|-3.415|0|-3.073|3.676|8.511|-3.093|0.258|-6.068|-1.199|1.214|1.728|-10.2|-4.852|0.637|10.563|-3.401|4.255|-0.236|-4.072|1.144|3.8|-2.546|-2.041|24.929|-7.349|-6.846|0.491|-5.128|-1.606|-2.679|-7.819|2.532|-5.765|2.444|-1.603|6.624|-2.092|-11.317|-2.532|1.842|0.556|-1.639|-3.175|7.795|1.349|3.181|4.792|13.744|0.957|4.5|-15.966|10.698|-14.851|-0.198|-3.985|-3.656|-0.182|-8.054|5.861|-5.059|-2.627|-0.49|-3.925|-10.408|-0.975|-8.535|-7.32|5.217|-0.124|-2.892|-7.263|1.705|-0.34|-1.889|2.273|10|10.957|0.98|-1.108|-2.564|7.081|-2.122|-2.483|12.229|-11.142|7.704|5.304|-5.735|-7.357|2.228|7.646|-9.375|-8.458|-11.062|0.444|-8.907|-3.61|-4.206|4.594|3.647|-3.045|1.597|-10.775|6.445|-7.048|-3.157|6.449|3.477|-6.42|-11.102|0.788|-1.322|-1.907|0.153|0.307|1.953|-14.61|10.059|8.439|1.618|-1.592|9.028|0.611|-6.071|9.721|-0.329|-1.444|7.407|9.916|-8.5|-0.095|-1.596|13.782|-10.772|18.531|-5.348|3.774|1.122|8.924|8.921|-7.853|4.756|4.852|-5.115|14.663|9.295|-4.441|6.179|1.821|5.594|5.73|-10.282|13.133|5.128|15.753|-7.789|9.7|1.882|-1.848|-6.479|1.982|9.178|-3.295|8.312|4.749|4.696|-1.093|-4.811|-10.789|-18.371|25.416|2.934|0.988|2.23|-12.158|-6.042|19.107|18.529|13.333|-3.226|42.857|19.89|-8.122|-25.095|-11.149|-1.003|-9.985
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|1.228|5.64|2.604|-4.688|3.07|-2.602|-1.954|1.656|0.947|-5.127|9.301|1.347|0.117|0.059|3.774|-0.725|7.468|-3.75|7.455|-8.93|-0.426|-5.469|4.199|-2.799|0.175|1.784|11.761|0.871|1.153|0.958|-2.6|3.663|-0.55|1.606|8.321|2.006|1.092|-2.879|6.883|1.064|4|4.724|-3.525|1.839|-5.464|2.547|-6.73|4.988|0.083|3.442|4.685|4.128|-11.462|0|7.404|0.179|-5.49|-6.772|1.681|6.027|-5.153|-8.542|11.129|-0.163|4.526|0.861|-6.672|0.647|-6.647|5.246|0.882|7.593|0.958|-1.796|15.972|-7.353|4.615|-3.166|3.269|4.839|-1.782|5.87|0|1.706|-0.53|1.946|1.425|2.818|-4.315|-9.561|3.327|-3.689|-1.152|9.8|-4.431|-0.799|8.923|6.613|6.289|1.757|-4.436|-0.596|-2.442|3.865|-1.311|11.421|0.133|1.759|-0.938|-0.666|-6.476|-2.785|-2.709|0.951|9.079|-3.625|-2.081|-2.854|-0.119|-16.963|6.513|-1.754|-9.27|1.714|3.55|-6.371|-10.791|5.657|-4.409|2.735|11.111|-1.864|0.468|-3.523|6.136|8.986|7.047|0.449|-5.319|9.049|2.012|4.839|-0.861|0|-5.245|6.983|-3.837|3.09|4.522|1.442|0.131|22.903|2.649|-7.504|5.323|-1.899|-2.469|-4.846|-1.447|1.618|-1.592|-5.858|-7.206|4.491|-6.428|-2.647|1.095|-3.066|6.936|1.667|-0.763|6.216|-2.76|-5.348|-7.692|11.381|0|-3.098|1.765|-3.175|5.814|3.614|8.104|6.636|8|2.215|-3.454|0|8.185|5.838|-7.33|-1.036|-4.139|-2.738|4.37|1.019|7.482|1.107|-11.438|4.259|2.443|-4.02|-12.719|3.323|7.818|-12.286|-0.143|-2.368|-4.394|10.931|-0.147|-6.224|-10.63|2.405|8.219|6.414|5.538|0.154|7.629|15.076|5.645|-2.745|-11.917|16.97|-5.172|18.1|2.315|-7.296|-7.54|-0.592|-5.234|-11.862|-12.787|-5.306|0.547|1.669|3.156|-4.521|-4.074|-6.396|-10.364|1.682|-1.109|5.744|-1.159|4.86|-3.404|17.033|6.745|-5.014|1.7|-12.515
02387|13985|/equities/mantech-international|R2000VALUE|1.23|2.887|-1.564|-2.733|3.106|-2.982|0.814|-0.653|-2.31|-4.193|7.953|-3.077|-1.53|1.031|-1.257|-3.356|0.905|-0.667|0.642|-5.566|0.083|1.398|1.649|4.114|1.838|-11.236|-0.32|1.819|1.043|-0.274|-0.082|0.384|1.476|-0.388|7.292|10.056|-9.433|0.417|0.841|-0.834|1.696|0.979|2.766|4.261|-1.707|3.917|1.186|13.538|-3.525|-4.263|3.076|-0.727|-7.932|-3.176|8.662|-5.585|-0.463|-8.285|-5.533|0.635|-3.4|-5.054|14.411|1.102|2.671|-0.094|-4.124|3.521|7.829|0.779|1.338|4.632|5.653|-6.326|-2.932|3.981|-6.254|0.034|2.27|4.343|-4.393|0.31|8.842|5.829|-3.335|3.573|-3.115|-4.971|0.588|0.666|3.012|-0.38|-0.303|-1.012|-0.075|-9.153|-1.21|1.328|7.153|-4.095|-5.989|-3.554|-0.599|3.46|-4.25|3.06|4.265|3.009|1.903|-1.732|-0.448|-0.138|2.906|4.133|12.682|4.338|3.782|-7.842|-1.633|6.894|0.659|-4.046|-2.064|5.716|13.634|2.751|-4.01|-2.573|-8.301|1.06|1.798|-6.276|-2.904|3.69|-1.174|-3.401|4.307|-4.747|4.762|5.467|4.07|9.082|6.846|-1.277|-2.135|3.56|10.095|7.535|-0.382|-1.442|9.321|18.329|-7.293|-6.993|4.839|-16.01|-4.807|-8.476|-3.52|-1.629|3.368|8.016|-5.633|-27.188|0.629|-0.819|1.907|13.532|1.187|2.383|2.589|4.561|4.724|0.581|-4.15|-5.364|-0.855|5.037|-1.28|-4.871|-6.728|-1.464|-4.482|-2.093|4.589|5.135|-4.239|-6.833|-1.287|-1.346|-0.345|-1.324|6.828|3.125|-1.639|1.329|-2.51|9.389|-18.923|16.042|3.226|1.84|0.484|-1.815|0.609|0.218|9.442|2.493|-4.124|10.513|4.605|-1.599|-2.899|1.311|7.195|5.266|-0.647|-5.866|9.582|11.797|5.282|-7.647|-1.685|3.142|26.458|-9.487|-3.826|-12.717|-2.809|0.882|-10.636|-2.094|0|-5.123|-1.392|-3.048|9.464|-0.544|-3.263|1.01|-6.789|11.615|-3.83|-17.976|-4.02|4.371|-6.536|5.29|-0.215|1.26|4.591|-6.463
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|2.934|-0.239|4.69|-2.796|1.637|0.341|1.542|-5.221|0.09|0.752|1.963|-1.659|3.464|1.941|1.126|-2.54|5.736|-1.373|1.494|-3.088|6.692|1.04|1.335|-1.146|-1.505|-1.25|1.683|-0.953|-0.034|0.685|1.143|0.909|-2.054|1.178|3.886|1.497|-0.617|-0.145|2.261|2.158|-1.086|4.338|-2.179|3.399|-3.361|3.03|-1.968|4.897|-2.717|-0.548|5.407|0.79|-2.435|-5.231|-4.552|-1.376|-2.712|-4.346|4.618|-0.141|0.106|-3.305|2.587|-6.625|5.111|-0.103|-0.068|0.586|-0.582|5.149|1.647|2.514|-0.708|-0.408|-1.678|-1.932|-1.132|-0.807|-2.531|4.615|0.975|0.036|-2.605|-1.797|0.626|0.524|0.175|4.159|3.006|1.915|-1.472|-2.752|-4.754|-1.718|-3.128|-1.701|1.629|2.278|-1.999|-0.793|-0.395|-2.41|-2.138|1.825|0.096|1.004|2.83|-4.483|-6.035|-0.976|0.297|-0.736|2.075|-1.888|3.797|-0.518|4.421|-5.755|2.175|-2.246|0.06|6.645|-2.034|-0.031|3.598|-0.708|2.036|-3.425|0.831|0.224|-2.5|-4.048|-0.477|1.607|0.825|-3.225|2.146|5.114|0.511|1.887|2.296|4.96|-1.208|-0.138|-1.926|3.065|0.808|1.714|0.251|-1.063|0|3.067|2.201|-4.046|-0.25|-2.541|-0.691|0.173|-0.069|-1.197|-1.082|2.318|0.522|4.016|0|-0.468|-5.286|-0.543|-0.774|0.338|0.373|5.02|2.668|-1.971|-2.001|4.667|0.184|4.744|-4.14|2.23|-4.614|-3.681|0.876|-3.807|0.61|1.201|-1.653|10.063|0.748|2.808|-1.328|-2.154|-1.715|4.981|-2.974|2.593|0.421|1.516|-3.199|4.648|1.115|-0.633|1.323|1.382|4.459|-3.878|-2.584|-1.835|2.562|-0.2|3.988|-2.035|1.32|2.191|-5.458|9.655|1.508|-1.871|1.726|13.063|4.28|1.969|-2.135|1.641|-1.409|8.065|-4.882|-2.101|-2.007|1.04|2.07|-4.944|4.042|-2.057|-8.942|-0.974|-0.093|-0.277|1.358|-2.018|1.066|0|-1.552|-0.182|-2.314|3.644|4.785|5.831|3.769|-0.37|-6.107|-1.66
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-0.121|4.508|-4.602|-2.721|-1.499|-2.254|2.011|2.776|-2.98|1.898|-0.811|0.349|4.021|0.7|4.818|3.535|4.632|-3.567|1.868|-8.141|-0.218|-1.743|1.648|-0.372|-0.554|0.031|-0.399|-1.242|-0.392|0.303|0.517|-0.243|-0.121|1.727|1.503|1.076|-0.598|0.665|-0.063|10.181|1.235|-0.352|0.211|3.729|0.551|2.874|-0.751|3.658|-1.57|2.513|3.959|-2.39|-3.014|-3.756|4.346|-3.664|1.364|-4.211|10.954|3.286|2.385|-3.374|0.998|-0.988|1.377|-0.704|-4.961|-2.383|-2.254|1.101|0.458|-1.835|-0.78|3.301|-1.512|-3.888|4.242|-0.677|1.219|1.156|-3.673|1.012|-3.787|-0.18|-1.629|2.171|-1.286|3.207|1.954|0.567|-0.713|-0.966|-2.535|0.84|-2.908|-1.053|-0.419|2.581|-1.761|-1.389|-0.38|-6.045|2.738|3.526|-1.999|3.725|3.228|-3.263|3.448|1.999|1.541|-1.99|4.95|-3.507|2.29|0.808|2.809|-0.902|0.79|-2.691|-0.725|-0.114|-3.031|2.618|-0.939|1.025|0.114|3.176|-2.635|-0.076|-1.094|-9.184|-2.927|0.233|0.134|0.537|4.161|3.623|-6.122|4.478|-1.643|2.179|-3.482|1.327|-1.615|2.393|-2.97|1.174|0.138|1.474|-0.315|2.769|-0.679|2.078|0.624|-4.951|1.021|-0.56|4.771|2.444|2.072|0.579|-0.537|7.378|2.363|0.169|-1.293|-2.68|-1.637|-3.058|-14.442|1.004|1.014|4.264|-0.456|2.186|4.573|0.49|2.115|0.193|2.529|-1.287|3.429|-0.88|0.847|0.121|1.725|4.462|-0.214|2.232|2.237|0.766|4.376|3.558|3.584|0.405|0.407|-4.843|-4.663|3.736|-1.043|3.736|0.444|4.113|1.197|-1.537|0.412|2.748|-3.272|4.879|3.381|1.577|1.37|2.157|1.18|0.355|-0.059|3.049|0.244|0.925|1.439|2.633|1.235|2.533|-7.522|1.502|4.308|-2.73|8.997|2.701|-0.283|-3.883|-1.806|-2.922|-0.965|-3.296|0.815|-2.446|-1.268|-2.588|0.354|0.713|0.059|0.779|-0.12|7.881|3.684|3.681|-6.494|1.65|-1.942|1.511
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|1.112|1.639|0.683|-2.335|-1.533|-6.499|1.612|-2.781|2.487|-3.596|0.907|3.657|0.157|-0.83|1.314|0|5.374|7.633|-1.353|-1.848|0.406|0.232|2.808|3.206|0|-2.758|2.899|-2.934|1.52|-1.556|1.15|-0.602|0.423|1.721|0.805|4.873|-0.259|-0.259|-0.194|1.639|1.939|3.172|-0.753|2.239|-0.833|1.479|-1.934|2.332|-4.198|-1.204|2.891|4.758|1.686|-0.438|3.553|-1.563|0.599|-2.907|0.806|3.331|0.609|-5.13|4.138|-0.15|0.529|0.992|-3.815|-0.801|-3.103|-0.421|-0.14|-2.795|0.137|3.827|-0.494|-5.15|0.673|-0.469|0.879|1.51|-2.017|-1.718|1.68|1.087|8.235|1.568|-4.63|1.739|0.145|2.226|-1.101|-0.584|-5.903|1.181|-3.291|-0.268|0.403|6.138|-1.822|-2.925|0.962|-0.885|-1.21|0.609|-4.15|0.195|-0.517|1.31|5.31|0.069|1.756|0.211|0.637|-0.493|4.415|-0.293|-0.511|-3.385|-0.141|3.198|-3.099|0.141|-2.072|3.725|0.432|-2.525|2.96|6.212|1.795|0.313|1.028|-3.805|0.999|1.245|3.546|-1.116|-1.259|3.333|0.408|0.823|2.966|1.724|-1.695|0.17|-1.915|4.435|-0.519|0.697|-0.778|2.753|-2.342|0.699|-0.261|1.145|2.901|-1.956|0.446|2.097|0.642|3.122|0.38|0.573|-0.286|1.646|1.473|-1.357|0.097|0.292|1.281|-3.241|1.746|2.997|-0.398|-2.805|-1.804|0|1.641|-0.766|1.163|0.292|-0.387|1.275|-0.196|1.088|0.397|0.7|0.503|1.221|-0.203|2.285|-0.311|0|1.899|-0.211|-2.764|-0.408|1.553|2.006|-3.367|0.513|0.412|1.251|1.267|0.745|0|0.967|-3.222|0|-1.131|5.189|0.217|-1.389|-0.213|-1.574|2.253|0.757|1.425|2.357|2.179|0.345|2.597|5.743|0.755|1.145|-0.632|0.893|0|-1.754|0.758|1.799|-1.643|-1.494|-0.496|-0.247|-1.82|-1.199|0.725|1.471|0.369|-0.245|0|0.991|0.373|1.259|-1.366|0.625|-1.599|-0.245|-0.61|0.49|3.422|-0.504
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-2.743|0.393|1.813|-0.795|3.53|-0.259|5.347|-0.656|8.885|4.34|3.262|-1.643|0.078|-0.571|2.039|-1.126|3.918|-2|-0.504|-3.409|1.668|1|1.225|1.624|-3.45|-0.183|0.815|-1.17|0.945|-1.702|-1.122|-2.073|-1.815|1.266|5.309|8.575|-0.621|1.489|-0.2|-1.27|-1.583|0.39|1.014|1.168|-0.142|6.547|-0.061|3.61|-3.455|0.091|-0.333|-0.869|-1.009|1.536|1.22|-1.738|-0.714|-2.889|0.116|-1.2|-1.074|-2.508|-0.955|-0.435|-2.825|1.528|-1.453|0.451|-1.593|1.457|0.106|-4.193|0.639|1.691|-0.543|0.625|-1.664|-0.459|0.77|-0.231|-0.51|-1.531|-1.288|-0.933|1.368|0.199|1.262|3.69|1.487|0.133|-4.008|-3.806|-2.444|-1.23|0.071|-1.286|-2.351|-0.545|2.633|-0.023|0.657|-0.467|-0.14|3.398|3.543|0.2|1.471|4.011|2.488|-1.492|-1.08|1.011|1.541|-0.189|2.517|5.269|-2.359|-4.168|2.114|1.784|-1.916|2.156|0.284|1.151|-1.278|0.342|2.423|2.239|-1.989|-0.956|-1.146|0.201|1.812|-2.089|2.885|2.073|-0.06|1.679|-1.593|2.369|0.185|1.788|-1.605|0.093|0.778|1.678|-1.894|-0.525|3.254|-2.336|-1.835|1.238|-0.707|0.525|2.632|0.928|-2.436|-0.775|4.097|-2.608|0.442|0.285|-0.629|1.76|2.965|1.846|-2.614|-2.857|2.372|-0.742|-0.958|6.03|0.34|1.065|4.076|6.39|-1.351|-0.929|1.778|-1.196|1.326|-0.415|-0.451|1.101|3.783|0.277|2.304|-0.722|-4.154|2.041|-3.813|0.417|1.462|0.775|-3.08|1.025|-1.311|1.676|-3.1|-1.526|1.926|-3.399|0.395|-0.179|5.644|-0.114|-0.264|-0.188|-2.03|2.072|2.115|2.889|4.292|-0.288|-4.519|-3.048|3.755|4.719|-1.065|1.75|-0.166|3.71|1.09|1.821|-0.133|3.44|-1.134|-2.863|-0.264|1.88|-3.499|-0.686|-2.264|-1.446|1.002|0.588|3.072|-0.688|0.302|1.089|7.746|-5.08|-1.579|0|3.636|-1.873|1.909|-0.045|0.045|1.196|-3.933|0.578
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-0.773|3.207|0.649|0.584|1.147|-2.092|0.944|-0.495|-1.165|-0.051|0.954|-1.889|2.396|4.098|6.429|-1.531|0.62|8.391|0.987|-3.398|0.781|1.566|-0.445|4.198|-0.378|0.976|4.34|1.483|-1.023|-3.27|2.696|6.821|5.556|6.755|-0.948|-12.535|-5.385|-3.796|2.405|2.6|4.274|-0.639|0.114|1.815|-2.496|3.767|1.798|10.312|-5.023|-3.185|-0.243|-0.675|-12.721|-3.018|-1.92|0.422|1.302|-3.703|4.163|0|-3.448|1.5|4.167|4.348|0|0|-2.335|-0.842|-1.042|4.348|-3.158|0|-0.524|-1.036|1.047|4.372|3.39|-3.279|3.39|-1.667|2.273|3.529|2.41|12.162|12.977|4.633|0.968|3.333|-3.226|0|-2.362|-6.204|||||4.154|-2.84|-1.618|-2.857|4.478|1.515|5.6|-0.16|-3.096|-0.615|-2.985|-2.899|1.471|0|3.817|9.167|3.986|8.663|9.485|-4.715|6.042|-11.927|0|-1.802|-3.445|2.643|-4.274|-0.847|-1.667|6.762|-12.187|2.894|0.323|0.813|5.128|21.875|0|3.226|3.333|-2.301|4.682|2.326|-2.273|2.564|-1.379|1.399|3.373|-4.598|12.694|7.222|4.773|8.734|10.105|-0.898|-3.467|-6.832|-3.593|-0.477|-0.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|10.432|-2.467|15.696|-6.138|9.402|-13.88|-10.452|7.056|-1.587|-20.941|-1.316|-2.857|-0.968|7.097|-1.026|-10.963|26.377|-0.618|4.232|-17.9|-6.299|0.498|0.142|-6.15|4.251|18.595|16.123|-1.139|-1.771|12.238|-6.275|-0.488|0.392|-3.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|-0.963|1.327|-1.386|-2.587|-0.596|-1.288|3.346|-0.492||-2.4|1.082|-2.333|1.895|-1.175|1.001|-0.663|2.221|0.189|1.805|-6.7|-1.898|6.514|-1.001|2.236|-2.584|-1.276|-0.291|-2.064|1.298|-1.771|3.254|-1.583|-1.244|-1.436|4.502|0.7|-2.515|0.18|0.835|1.25|0.852|1.773|-1.486|5.323|-1.465|2.127|-1.969|2.696|-1.715|-2.84|3.731|0.632|-3.692|5.164|-4.364|-4.147|1.339|3.622|0.193|-0.039|0.582|-1.265|0.308|0.541|-0.5|-0.345|-0.115|0.269|0.579|-1.596|-0.19|0.841|-0.419|-0.266|-1.164|0|0.15|0|-1.078|0.749|-0.41|0.149|-1.218|-0.66|0.037|0.776|-0.77|0.926|0.372|-1.32|1.564|-1.323|0.778|-0.552|-1.057|0.771|-0.838|0.66|0.147|-0.293|0.331|-0.91|3.62|-0.113|3.187|-0.039|1.179|-5.181|0.562|1.832||0.23|0.461|-1.102|0.612|5.062|0.647|-5.862|3.752|-0.667|-2.858|-2.635|1.088|0.15|-4.69|-1.238|0.533|0.321|-0.884|1.108|0.503|-2.793|-1.275|1.718|1.748|-4.53|1.067|-0.275|-3.543|4.138|7.767|3.58|0.972|-2.796|-0.675|3.818|2.557|-2.341|1.706|4.305|-4.882|-2.044|-6.39|-1.213|-1.128|-2.038|-1.161|-0.306|-4.486|5.091|-3.047|-1.725||-0.55|-0.194|0.357|-0.484|-0.673|1.728|-2.542|2.043|2.255|-1.082|-2.401|-1.108|-0.253|-0.783|1.141|5.517|3.423|-2.33|4.74|2.205|2.635|-0.074|-0.882|2.063|-0.634|-0.556|1.543|-1.483|0.037|1.012|0.984|-0.414|3.028|1.218|4.56|-4.922|-0.389|1.782|5.428|2.922|0.345|4.084|1.642|1.107|1.498|2.791|-1.33|-0.567|-1.167||-3.729|3.103|6.512|-2.077|-1.193|-1.458|5.352|0.95|4.223|0.63|3.027|-5.274|5.226|6.178|-1.743|-1.44|2.266|4.624|-4.039|2.867|-4.043|-5.417|1.784|0.217|-1.442|0.753|-0.054|0.541|-0.377|0.433|1.204|3.454|2.377|-0.519|2.12|-2.749|-1.965|-1.711|-2.054
02395|16127|/equities/first-merchants-corp|R2000VALUE|-2.352|2.622|-1.192|-2.212|2.557|-1.583|4.318|-0.881|-2.416|2.09|4.729|-6.047|1.081|0.543|0.843|-2.906|2.69|0.976|1.683|-6.648|-1.625|-1.637|-2.248|4.583|-1.992|-3.433|0.684|-3.163|1.078|-0.884|3.076|-0.265|-0.975|1.138|3.861|3.931|-0.408|-0.849|0.939|1.533|2.03|0.254|-3.754|2.638|-1.159|1.088|0.21|4.194|-1.548|-1.148|3.294|0.397|-3.735|-3.085|9.111|-3.633|-0.773|-3.279|-0.455|0.415|1.989|-7.911|2.97|-3.411|1.936|-0.939|-3.658|3.191|1.944|-1.137|0.791|-3.139|1.832|2.029|1.535|-8.803|2.144|-1.19|2.281|1.154|-0.725|-0.38|0.076|-0.114|1.154|2.201|-1.05|2.553|-0.909|1.24|-1.069|0.838|-3.02|-1.412|-1.983|1.945|-0.304|3.097|-1.885|-0.154|0.154|-4.762|1.487|5.449|-0.352|2.4|2.754|-2.132|0.485|-1|0.16|0.483|1.347|-4.78|1.22|1.68|7.712|-6.374|-3.503|-0.849|0.621|-2.203|-0.566|0.493|-0.416|0.992|-0.945|4.794|-1.329|-2.552|-2.453|-4.912|0.497|2.437|3.075|-0.374|0.753|5.186|-2.282|0.977|2.894|2.556|-2.019|-0.202|-1.743|1.365|-0.915|2.612|1.829|-2.631|1.478|4.06|-1.763|-2.577|1.705|-0.988|-4.145|-1.209|2.848|3.187|-0.78|1.458|0|1.781|3.694|1.022|-3.515|-4.385|1.964|-2.406|-1.92|4.559|-2.209|-3.474|-1.669|0.664|2.36|1.42|-0.283|-1.12|-0.99|-2.585|0.66|0.901|-1.277|0.977|-0.775|2.381|-0.592|-0.118|1.075|-4.633|0.496|4.01|-4.111|1.743|-1.413|4.094|-7.67|0.926|3.25|2.872||1.884|2.802|1.167|0.293|0.42|0.847|-0.673|4.482|-6.222|5.065|-1.408|-2.253|3.991|-0.13|0.566|3.425|-2.547|-0.175|0.929|2.634|0.917|-1.756|1.927|-0.502|-2.58|2.93|1.252|-0.645|-2.994|0|-2.949|3.177|3.377|-0.871|1.773|2.93|-6.595|0|2.53|0.323|3.883|-5.397|-2|-2.428|6.562|-5.254|-4.794|0.756|-9.33
02396|15309|/equities/arkansas-best-corp|R2000VALUE|1.19|1.36|-0.587|-1.656|0.479|-3.479|4.421|1.183|0.673|-2.744|0.506|1.359|3.531|3.917|1.969|-4.255|2.484|-4.708|1.01|-11.247|4.561|3.549|-0.483|7.895|-6.269|-2.529|0.453|10.417|-1.639|-1.135|-0.884|0.376|-4.712|-2.861|0.5|3.761|-6.318|-8.637|-7.894|4.958|8.273|1.247|-3.034|1.318|-2.59|5.362|-6.292|7.762|-7.121|1.559|-0.562|-3.282|-4.305|-4.242|6.944|11.547|-2.23|-1.735|3.399|-1.648|-0.669|-0.138|1.188|0.492|8.732|-3.914|4.499|-4.492|-1.373|-1.001|-0.071|-1.154|-0.071|-1.825|2.753|-1.427|-4.127|-1.676|1.636|2.129|-4|4.262|4.527|1.286|-1.458|-0.381|-1.432|5.655|6.105|13.129|0.179|0.179|-4.015|5.539|-1.988|0.059|-2.206|2.836|-2.758|-0.087|0.613|-0.087|-4.696|4.897|-1.915|7.432|5.338|-2.245|0.222|-3.635|-0.968|1.848|6.356|-7.149|4.25|-3.901|-0.274|-8.075|-6.063|-3.593|-4.656|-6.455|2.073|4.855|2.273|2.171|-5.147|6.638|0.23|-3.696|-1.433|-8.287|-0.949|2.977|3.797|-3.811|4.877|3.727|-2.83|2.76|3.812|6.252|-4.218|1.614|-0.917|5.679|1.149|-1.87|0.944|2.155|-3.844|4.591|3.942|-3.517|3.615|6.199|3.788|-5.377|0.967|0.502|3.271|0.915|2.41|3.463|4.373|7.875|-1.003|-7.695|0.286|-1.305|2.903|4.671|-0.265|-4.209|0.511|0.329|-2.288|-5.09|1.516|2.29|-16.896|6.155|2.452|-1.102|0.794|-0.474|1.932|-1.335|0.287|0.288|-6.149|-1.681|2.231|1.19|4.662|0.192|2.291|9.143|-2.744|5.535|-2.918|2.517|0.92|-1.701|3.483|-1.838|1.493|-5.334|3.7|12.577|-0.615|-0.408|-0.97|-5.392|-1.321|4.331|2.09|-5.865|1.264|2.756|-12.954|9.699|-1.372|6.601|-7.326|11.202|4.158|-0.549|-3.305|-1.566|1.591|1.239|2.89|-10.939|-4.827|1.984|4.092|-3.363|-1.06|-7.225|0.89|0.828|-2.686|-0.235|-0.5|-2.818|2.219|1.786|0.203|2.777|4.649|-2.445
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-3.055|0.986|-2.933|-1.4|3.824|-3.625|2.115|1.837|-3.485|-2.387|0.6|-1.157|-1.028|-2.239|0.549|-3.078|8.041|-1.811|3.28|-8.908|-0.941|0.5|0.028|-0.25|-2.409|-2.249|1.259|-2.252|1.597|0.481|-0.267|1.051|-1.408|-0.106|4.958|0.392|-1.379|1.285|-3.738|1.252|3.874|-0.702|-2.197|3.732|-5.467|3.657|-0.94|3.344|-0.143|-2.775|5.319|-2.784|0.543|-2.912|3.71|-2.139|0.056|-1.607|0.417|3.276|2.143|-5.728|1.831|-5.005|3.462|0.417|-5.344|5.616|-3.592|6.327|-3.784|3.023|-0.951|2.027|-0.086|-3.122|2.9|-2.926|-0.11|3.985|-6.912|-2.625|1.183|0.026|1.821|3.007|-0.412|2.449|2.481|2.001|1.675|0.845|-1.632|-0.355|-3.838|0.687|1.718|3.465|-0.09|0.393|-1.312|-2.896|-0.375|-0.943|-6.319|5.152|8.458|-5.62|7.697|0.093|-4.735|2.023|6.495|-5.038|5.441|-2.142|3.455|-2.696|-1.191|-1.116|0.093|-0.124|-1.914|-1.555|-0.298|-5.202|-3.571|2.458|0.393|1.163|1.439|-9.34|0.262|0.764|1.2|2.853|2.676|0.852|-2.977|5.834|-0.868|3.969|-1.627|-0.996|2.246|0.481|-3.372|1.595|-1.081|2.731|-1.216|7.045|0.832|0.289|0.032|-3.471|-4.892|-2.416|0.783|1.232|-2.74|-1.518|1.657|1.922|-1.435|2.531|-4.951|0.028|0.168|-1.572|-1.468|1.742|0.921|-1.159|-1.788|2.67|3.009|-3.002|-1.425|2.098|-3.378|2.692|3.475|-6.749|-0.294|-5.857|-1.168|0.65|1.215|2.331|-2.303|-0.101|9.676|1.263|1.771|5.01|-4.662|5.939|-7.511|-0.335|1.56|4.942|2.879|-5.06|8.315|1.926|-1.299|0.254|-8.355|5.66|4.668|-2.938|0.629|-0.345|0.314|0.506|0.349|-0.755|-0.407|-0.623|-0.711|-2.854|0.757|-0.06|-2.679|9.545|-2.607|-1.607|-2.53|1.374|2.826|-4.297|-0.508|-0.948|6.969|0.35|-0.632|4.488|-0.98|-4.969|1.609|1.636|-2.593|0|-1.9|-0.214|1.616|10.508|-4.556|-2.462|1.79|-7.718
02398|8154|/equities/washington-post-co.|R2000VALUE|2.563|0.503|0.596|-0.105|0.954|-0.873|0.977|-0.418|0.888|-0.758|3.005|-1.354|0.812|-0.458|-1.537|-0.455|0.937|1.843|-2.544|-2.923|-0.412|2.674|2.786|-1.362|0.679|-1.414|0.983|1.798|-0.391|-1.64|3.484|-0.146|0.198|0.165|-0.239|-0.112|-2.045|1.683|-1.718|0.097|1.967|3.708|-4.739|-1.062|-2.076|2.779|-0.119|1.671|-2.209|-0.781|-0.215|1.777|-2.624|-1.43|3.567|-3.191|-0.514|-3.067|1.809|0.817|-1.726|0.604|3.785|3.096|-0.102|-0.698|-3.575|3.915|0.476|-1.311|-0.812|0|1.337|0.022|-1.081|-1.359|-1.227|0.958|-2.267|3.07|-0.713|0.686|0.956|3.482|0.136|-0.475|-1.309|-1.925|2.067|-2.35|-1.563|-0.194|-3.364|0.312|-2.44|0.43|0|0.128|-0.004|1.745|-4.08|-5.987|1.635|2.282|-1.356|2.06|2.69|-2.014|1.736|0.194|-0.956|0.155|2.544|-4.235|-1.649|2.398|-4.091|-2.221|0.981|-1.41|0.725|-0.057|-0.11|-1.098|-1.305|-0.754|0.433|2.667|-1.208|0.051|-1.479|-5.982|2.825|1.703|-0.265|-0.969|0.101|0.29|-0.743|2.424|1.912|4.054|-0.749|-3.16|-2.953|2.807|2.815|-1.403|1.525|1.482|-2.39|4.229|0.672|-1.228|1.746|-2.447|-3.912|-1.728|3.337|-4.365|-1.937|-1.068|1.584|4.05|-0.246|-2.145|1.747|-1.235|-0.043|-1.282|0.424|8.924|-3.763|-0.461|-0.26|0.843|-1.536|0.02|6.126|1.358|1.325|0.235|-0.181|5.542|0.17|2.119|-2.091|-0.428|-1.376|6.277|-0.553|2.178|0.893|4.154|-0.224|2.052|2.254|2.952|-3.399|1.168|-0.683|-2.23|2.508|-2.987|3.647|1.467|-4.244|-5.18|0.751|-2.279|1.565|3.178|-0.836|-1.241|0.126|3.799|-3.807|-0.677|-0.217|2.736|0.303|-0.007|-0.448|2.478|-4.318|5.876|1.295|-4.874|3.085|0.022|-5.074|-0.75|5.231|-4.183|-3.138|0.141|4.555|-2.274|2.452|-0.498|-0.414|0.275|-1.701|2.298|-0.841|-1.84|4.634|2.993|4.027|-1.053|3.503|1.82
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-0.662|2.2|0|-1.253|0.335|2.053|1.125|1.315|-1.127|-2.451|0.169|1.635|-6.063|2.741|-0.742|-6.26|7.744|5.815|0.799|-6.01|0.588|4.382|0.795|0.981|2.281|2.144|-1.83|-6.18|4.297|-2.785|4.36|0.273|-4.688|0.348|0.613|4.011|1.013|1.306|2.78|5.354|2.167|-0.92|-1.411|-2.935|-0.39|2.293|-1.473|1.8|-2.534|-5.525|2.744|1.635|-3.704|0.465|-0.278|0.654|-1.199|-0.55|2.83|-1.212|13.665|4.772|-1.852|-3.47|0.742|-6.163|-4.19|1.254|3.287|9.368|-1.818|-1.579|5.322|-0.661|-3.712|-1.463|-0.623|0.312|-0.312|1.049|-0.418|-1.34|9.111|0.339|-0.337|3.855|-12.653|1.031|0|-1.121|2.938|-4.7|-1.088|-3.806|-10.705|-2.808|0.833|0.083|0.671|0.931|-1.501|-8.333|-4.176|2.477|-1.842|1.269|1.746|-0.977|2.072|3.331|1.285|2.469|-3.495|-2.63|0.388|1.979|-1.328|-5.325|6.709|0.396|0.558|2.449|-3.162|2.098|0.081|-1.512|-3.382|2.765|-3.285|-2.965|2.197|-8.014|-3.627|6.357|2.19|7.874|0|1.115|-1.49|0.552|-2.611|-5.993|-3.552|1.772|-1.741|-8.36|0.642|-0.192|0.322|-0.257|-2.196|2.179|1.43|0.523|-1.418|-2.635|-2.388|-3.601|1.376|0.36|1.216|-4.082|7.187|0.946|4.967|-5.031|-6.471|1.432|-0.711|-5.115|-4.355|1.584|-2.086|-1.475|2.318|-1.852|1.07|-1.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|1.169|4.906|3.773|-3.126|-0.176|1.699|-3.702|1.619|1.555|2.365|4.416|-0.047|0|1.542|0.582|-0.097|0.732|2.705|1.474|-3.72|3.917|-1.007|0.915|0.562|0|-0.204|-1.999|-2.056|0.196|-0.827|1.481|0.997|0.956|0.202|-1.88|-0.394|-1.073|0.098|0.049|2.708|-0.449|0.451|-0.449|-5.026|-0.189|0.142|-4.134|-0.045|-0.091|-1.21|2.528|-2.77|8.064|3.292|3.032|-0.307|-0.357|0.823|3.132|0.587|-3.004|-3.014|0.302|-0.301|0.505|-3.319|-1.632|2.258|0.593|-0.099|-1.554|1.179|-1.928|0.387|-0.911|-0.334|-1.875|0.376|2.806|0.682|0|-1.911|0.384|-0.382|0.673|-0.669|-1.134|-2.934|0.832|3.147|-0.095|-8.858|-1.749|4.503|0.089|1.587|-1.209|6.081|2.633|2.192|-4.836|2.032|0.048|-1.006|1.954|0.392|0.592|-0.491|-0.683|4.377|3.041|1.382|-1.673|9.753|-3.648|-0.985|-3.384|3.901|2.19|-0.336|-0.223|-0.112|-0.555|0.334|0.223|1.128|1.314|0.981|-2.968|0|-0.056|0.393|0.622|0.34|1.322|0.987|0.174|0.175|-0.116|1.118|1.98|0.908|-0.181|-0.06|-1.075|0.06|1.027|-1.252|0.6|1.895|1.363|-0.37|1.887|0.824|0.896|2.626|0|-0.458|3.659|-0.94|-2.167|5.985|-7.588|13.173|-2.622|-2.957|-10.08|-0.798|-1.629|-3.043|0.529|1.251|2.191|-3.296|-0.059|-0.759|-0.233|-0.348|0.349|-0.116|0|-0.808|1.168|-1.382|-0.23|2.835|-3.97|1.438|3.823|1.639|0|-0.604|1.969|3.967|-3.993|-0.123|0.431|8.707|-2.354|-2.673|-1.071|0|1.926|-1.641|1.408|-2.008|0.315|-0.188|1.986|7.878|-7.952|3.9|-2.387|-0.193|1.503|6.103|0.139|2.931|6.226|0.152|4.365|-0.552|1.037|-0.08|0.16|-0.556|0.881|-2.193|1.108|0.557|-3.31|-1.665|0.609|1.234|2.046|2.253|-0.48|0.16|0.565|-1.352|0.319|-1.571|2.249|0.973|0.162|1.067|5.637|-5.492|-2.866|-1.102|-0.626|1.671
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|0|0|-1.448|-2.455|-0.768|-5.489|1.603|-0.478|-5|0.273|-1.141|-0.15|1.553|-0.995|-0.748|-3.911|2.115|-2.714|1.273|-3.166|3.871|-2.359|0.085|1.884|1.709|2.756|2.93|-3.519|1.248|-2.349|-3.195|-1.447|1.585|7.797|2.029|-1.314|-3.936|-2.118|0.443|2.95|1.014|-1.543|-1.254|2.699|0.711|1.156|-0.218|-0.558|-1.376|1.742|3.112|0.613|-1.993|-1.741|7.019|-1.346|1.567|0.503|3.038|1.649|-1.724|-0.241|2.685|-0.632|1.714|-3.911|-8.218|2.717|-2.337|4.351|1.983|-1.815|-2.005|-0.579|-0.955|-1.567|4.59|0.893|-0.198|8.527|-1.725|0.07|-0.246|-1.863|4.243|4.746|-2.39|3.148|-3.548|-2.007|-1.274|0.713|-9.746|2.236|-2.843|-1.572|1.049|3.079|-0.229|-0.455|0.82|-5.895|0.093|2.049|0.539|3.443|-1.135|0.982|6.818|0.598|0.459|-1.049|2.804|-1.242|-0.459|1.434|-0.25|0.215|-1.028|0.392|-3.801|0.968|-3.792|1.554|1.162|-0.307|2.265|2.647|-1.964|2.222|-1.239|-3.879|-1.475|1.878|-0.712|0.821|1.775|1.555|-5.034|3.15|-1.801|2.117|0.84|-0.035|-0.97|2.232|-1.466|-2.584|-0.507|2.461|0.698|4.753|-0.69|0.879|3.921|-2.124|0.487|-2.197|-1.408|1.28|2.858|-0.784|-0.372|6.788|2.274|0.819|-3.591|-2.011|-3.399|-4.665|-7.327|2.158|-0.101|1.504|1.386|1.228|0.458|0.925|-1.021|2.675|1.729|1.835|-0.743|0.825|-3.821|2.173|-1.523|3.258|-1.294|4.038|0.154|1.012|1.421|2.883|-5.087|0.659|0.311|1.501|-0.939|1.429|0.881|2.168|1.033|0.54|-1.554|-1.57|1.595|0.411|-1.417|0.081|0.941|2.861|-3.059|1.785|1.56|-1.372|1.263|0.423|3.956|2.662|1.745|2.446|1.238|-5.02|1.236|5.405|-0.766|1.507|4.416|2.125|-1.832|-1.75|-0.794|-0.198|-3.81|-2.597|3.109|-2.517|0.515|-0.974|0.937|4.657|0.098|1.951|-1.284|2.015|-1.684|2.176|-6.217|-6.563|-0.221|1.028
02403|16617|/equities/magellan-health-s|R2000VALUE|-0.681|1.184|-0.236|-1.709|9.979|-5.025|0.243|0.824|-0.022|1.012|2.49|0.301|5.799|-0.921|-1.786|-2.371|6.065|-3.475|3.421|-7.004|1.463|2.402|0.095|3.78|-0.173|-3.337|-2.123|-0.833|0.093|1.362|0.165|-1.846|0.092|-2.478|3.57|-0.879|-3.223|7.326|-1.63|-2.105|1.479|0.757|0.739|-4.396|-7.559|1.583|0.538|-2.495|1.815|2.832|5.075|-0.755|-3.619|0.022|5.495|0.845|-1.594|3.764|2.911|-1.888|4.476|-0.828|-1.919|0.843|3.385|-2.109|-1.581|3.849|2.472|2.673|-0.296|-3.956|-0.309|2.646|-0.158|8.95|4.229|4.285|-0.745|2.417|-2.842|4.017|4.359|0.811|2.708|1.695|-1.769|0.174|-1.607|-9.583|0.779|-4.804|-4.068|-2.089|1.441|-0.562|-0.974|0.955|-1.111|-1.987|0.713|1.815|1.101|2.636|-3.548|-0.056|4.769|-0.611|3.088|4.413|-0.56|0.816|1.046|-9.342|2.233|5.389|-1.525|-3.559|-0.41|-2.873|0.861|0.317|-0.515|1.423|4.239|-2.307|-8.622|0.081|1.594|0.497|6.783|-0.732|-1.443|6.124|4.046|-5.679|-4.941|1.951|1.869|-8.917|-1.043|3.889|-4.128|0.509|1.329|-2.072|-3.61|-0.484|6.369|8.306|-1.787|0.492|2.83|-1.352|12.088|-2.848|-0.096|-4.634|-0.304|-3.093|10.192|-2.808|1.408|0.871|2.142|-4.29|-0.937|-5.549|2.76|8.098|8.541|1.627|-0.468|4.436|-3.971|2.593|-1.388|1.407|1.925|-2.967|-0.365|-4.396|1.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-1.216|3.186|-0.034|-2.22|-0.396|-3.901|1.874|0.716|-1.978|1.096|0.356|-1.718|4.695|-1.831|-0.907|-2.986|3.75|-0.487|0.522|-4.486|-0.403|2.35|-1.686|-0.836|-2.269|-3.079|5.54|-3.639|1.791|-0.843|1.715|1.146|-1.585|-2.583|4.208|0.342|0.719|3.764|2.768|1.42|1.198|-0.916|-4.656|5.133|-2.712|2.717|-2.322|4.291|-1.027|-0.983|4.947|-3.137|-4.572|-1.904|9.158|-3.37|-1.21|-3.095|-0.84|4.42|-1.068|-6.375|3.126|-2.697|0.536|-0.564|-2.774|4.59|0.577|2.095|-2.021|-2.502|-0.56|2.616|3.398|-2.697|5.201|-1.693|-2.43|1.513|-1.649|1.344|-2.117|-3.767|1.219|2.4|-0.287|3.092|4.467|0.276|4.089|2.5|-1.091|-4.646|-1.131|-1.286|-3.21|6.376|-2.48|2.33|-1.304|-5.665|-0.032|-0.707|-0.512|2.49|4.199|-4.903|-1.723|5.309|-0.268|1.084|3.725|0.708|5.173|0.336|5.433|-5.611|-0.884|3.468|-1.686|-0.707|-3.621|2.801|-2.83|0.976|0|-0.504|-1.733|-3.842|-4.014|-4.16|0.408|-0.5|0.313|-0.808|1.804|1.51|-1.488|2.933|1.22|0.631|0.2|-0.166|-1.536|5.048|-0.851|-1.31|5.532|3.108|-2.565|3.963|-1.854|-2.134|4.693|-2.328|-1.222|-3.435|0.91|5.817|-2.068|0.401|-0.327|2.227|2.785|-2.019|-6.041|-1.76|-0.241|-1.625|-5.504|4.515|3.103|-5.043|-0.456|2.097|1.968|3.186|1.205|1.401|1.644|1.822|0.561|-3.116|-0.505|2.855|-5.368|6.822|-3.96|1.055|3.152|-2.022|2.448|5.651|2.907|0.993|-3.28|4.646|-5.386|1.815|0.446|1.438|-0.855|2.462|0.042|-2.325|-0.122|-2.152|-2.752|3.865|3.89|-2.686|-1.562|-4.074|3.172|2.188|2.833|-2.081|-0.285|0.779|0.329|2.186|-3.956|0.896|-2.541|2.984|-1.649|1.098|3.666|2.995|1.053|-0.262|2.008|-1.103|-4.024|-1.42|-3.699|-1.893|3.936|1.583|-5.843|1.432|2.948|5.623|-5.051|2.656|4.355|13.085|-10.388|-9.154|9.733|-9.928
02405|39145|/equities/trinity-industries|R2000VALUE|4.38|1.978|-1.632|-3.22|2.109|-3.704|0.48|-0.06|-1.478|5.816|-7.304|8.627|0.063|7.448|-2.121|0|2.793|-1.145|1.504|-9.074|4.481|9.453|0|7.569|2.669|0.632|2.262|-2.289|0.317|-7.743|-0.146|0.513|-2.78|1.081|0|7.597|-2.273|7.317|-1.914|8.76|-0.432|3.95|-4.048|2.021|-6.645|3.13|-5.742|3.98|-5.781|6.312|1.775|-4.055|-9.67|-6.121|10.654|9.318|-1.475|-13.105|-7.388|-0.066|-7.781|2.047|5.774|2.008|9.37|0.441|4.215|-0.609|0.536|2.592|-3.997|6.677|0.404|4.473|-2.147|0.749|12.232|-0.741|1.03|1.041|-0.189|1.534|-1.789|1.336|3.557|1.913|3.33|1.909|8.142|0.926|-1.37|-5.297|-4.737|2.318|-0.732|4.595|0.883|7.857|-3.337|-0.572|-2.673|1.012|3.132|3.981|7.383|-0.515|0.388|-2.767|-0.126|11.018|3.463|2.515|6.625|-1.553|15|-3.614|1.22|-11.828|-2.836|-2.758|-1.712|3.24|-1.02|-0.435|0.584|-1.58|1.31|-2.966|-1.803|-3.221|-1.325|-7.702|0.245|2.256|5|-7.879|-3.169|2.404|-1.422|3.053|9.492|3.745|0.418|-1.238|-3.709|2.861|0.548|4.885|3.418|0.448|3.077|6.908|-5|-11.234|-0.277|-5.242|4.521|-0.95|-2.384|2.861|6.841|0.439|-0.292|5.701|-3.423|-4.137|-3.576|-8.207|0.253|19.516|-6.374|7.786|-0.607|1.541|-7.681|0.716|-5.803|-4.016|1.047|-0.779|-7.341|2.466|9.299|0.27|-0.404|-2.493|1.33|20.32|0.321|5.772|-2.805|-3.962|3.273|4.623|-0.511|-5.627|-4.455|4.16|-3.251|0.623|-6.003|8.241|1.122|2.463|10.727|2.612|2.095|-0.19|0.96|16.555|-0.445|-3.233|8.92|-1.843|4.578|2.978|-6.928|0.932|2.878|9.162|4.658|-1.882|-2.872|-7.488|-5.046|13.542|-3.275|2.057|-3.474|0.249|-1.711|-1.918|-0.239|-5.856|-3.688|-1.496|-1.887|-0.418|7.399|-7.083|2.345|0|3.304|0.665|10.269|12.672|-1.626|-0.806|-4.124|-3.242|-6.089|-0.466
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-1.592|0.6|3.166|-2.939|1.768|-1.868|0.537|0.404|-2.623|0.527|0.797|-3.34|2.637|0.864|-0.463|-3.574|4.05|-1.697|0.525|-6.846|-0.061|0.491|-0.671|1.99|-0.618|-2.53|1.343|-1.385|-1.013|-0.945|2.11|0.242|-3.329|-0.811|4.479|6.238|-7.109|-1.991|1.485|3.953|1.76|2.778|-3.008|4.931|-1.426|0.85|-3.287|3.399|0.328|1.464|4.812|0.986|-3.924|-0.872|0.948|-5.683|-2.914|-3.297|0.786|3.051|3.28|-4.835|1.934|0|2.428|-0.064|-5.889|2.463|-2.286|2.34|-2.462|-0.597|-0.829|2.988|-6.125|-3.32|4.875|-3.581|-0.832|2.854|-2.667|-0.881|-2.836|-3.161|0.626|1.001|-0.263|0.211|2.703|1.928|2.081|-0.781|-3.708|2.704|-2.054|0|1.985|4.253|0.23|1.818|-0.525|-4.989|-2.539|-1.333|-5.253|3.448|6.452|-3.437|2.703|2.141|-1.988|0.388|3.5|-2.68|3.586|-0.173|0.581|-4.067|-1.047|-3.511|-2.083|3.672|-1.646|3.462|1.111|-0.166|2.153|1.146|-1.801|-0.56|7.327|-4.857|-2.18|2.521|0.925|0.232|1.53|-0.059|-4.279|-0.169|2.007|2.528|-1.105|1.775|-1.687|0.762|-7.03|-1.503|2.25|2.073|-0.778|5.637|1.672|-3.736|3.081|-1.86|0.585|-2.675|-2.443|2.098|-1.176|3.358|1.469|6.375|-1.417|-1.037|-3.643|-2.854|0.114|-5.252|1.372|2.302|-1.602|-2.373|-1.488|7.543|2.881|3.091|-2.597|1.864|-2.749|3.012|1.529|-0.305|0.675|0.308|0.87|1.577|-0.937|0|-2.32|-2.558|2.563|0.862|2.201|3.651|-0.712|4.675|-6.167|3.351|1.13|1.758|0.203|-0.135|0.75|-1.478|-1.129|-9.277|4.798|-0.69|4.112|0.131|-4.015|-2.805|-0.485|4.172|-2.043|2.54|-1.747|3.754|-0.771|-2.991|-0.311|0|0.312|2.753|-0.192|0.838|-3.182|2.102|2.48|-1.097|-1.526|-3.615|-2.567|-0.534|-0.999|-2.744|3.922|0.839|-1.996|2.714|-8.951|-1.78|-0.054|3.4|-1.806|2.067|-2.664|5.387|0.518|-2.8
02410|21172|/equities/moog-inc-a|R2000VALUE|0.479|-0.612|5.627|-4.176|0.23|-0.046|4.217|0.457|-6.524|2.09|0.346|-0.023|4.679|-1.003|0.552|1.834|5.006|1.591|1.455|-7.739|2.657|-0.05|-1.115|5.405|0.393|0.793|4.213|-4.897|4.63|-2.092|1.608|0.301|-5.891|-2.703|3.203|5.391|-1.263|1.806|-2.169|5.33|2.308|-2.284|0.453|9.658|-1.529|6.584|-5.455|3.84|-9.104|2.018|0.089|1.599|-2.558|-0.614|0.499|-2.742|1.127|-5.073|1.025|1.977|-4.788|-8.084|8.011|6.543|1.855|0.029|-2.79|1.632|1.217|1.5|-0.585|3.387|-1.136|4.368|-1.536|1.719|11.343|1.555|-2.716|2.502|-4.605|-1.815|-1.783|-0.323|2.653|4.688|-0.449|-0.31|1.753|-0.869|-2.475|0.17|-0.237|2.5|-2.637|-5.101|0.516|2.175|-0.849|-1.29|0.616|-2.376|-1.651|-0.895|1.219|0.503|0.094|0.856|2.403|0.228|0.065|-2.353|8.824|-2.2|-0.872|4.67|-1.18|-4.252|-0.232|-2.045|3.599|-7.412|3.916|1.947|1.917|-3.91|4.314|5.587|2.817|2.899|-0.822|-11.413|-2.484|7.007|0.695|-2.01|7.664|-0.8|1.702|4.162|3.717|0.806|0|2.689|-2.932|2.554|-1.341|-2.341|0.438|8.38|-2.935|0.76|2.026|-4.33|3.544|-2.781|-2.192|-0.283|3.738|1.622|13.793|0.049|-0.724|-2.032|-0.047|-2.397|-1.409|1.899|-2.352|-3.154|-0.696|9.061|-2.453|-5.302|-5.193|0.501|-2.245|0.948|0.206|3.859|-5.625|1.939|9.042|0.045|1|1.103|-3.546|9.781|6.311|1.737|-1.605|0.941|1.539|4.9|-1.427|1.959|-0.942|3.44|-0.627|0.171|0.69|3.819|0.54|2.711|3.772|-4.518|1.424|-2.769|2.785|0.56|5.033|-1.418|0.976|-2.475|5.843|7.354|-2.598|-3.523|-0.135|8.837|-1.949|4.371|-0.15|-3.835|-1.144|2.418|-0.943|1.026|1.337|-0.811|-3.348|-0.987|6.536|-3.059|-4.917|1.977|4.967|-0.59|6.016|-4.903|3.379|4.494|5.772|1.552|-2.766|0.76|2.069|-8.082|2.852|-5.615|1.483|-6.633
02411|17372|/equities/towne-bank|R2000VALUE|18.921|-1.165|-2.627|-5.474|-0.169|-0.393|-0.78|-1.101|3.065|-0.564|-2.637|-2.622|3.26|-2.897|1.304|-1.552|-1.372|1.121|-0.742|0.747|-3.102|0.624|-0.518|-0.515|-2.166|1.795|1.194|0.996|-0.986|2.555|-2.944|2.542|0|0.747|-3.002|2.06|-2.523|2.318|-0.263|-2.46|1.245|0|-1.734|3.592|0|0.265|0.963|-1.734|1.819|-0.743|-1.978|-3.467|1.221|1.288|0.466|-2.67|-0.251|-0.5|-0.941|-3.258|4.874|-1.436|-2.464|-2.862|-2.427|3.409|-0.424|-0.934|0|-0.88|6.719|-5.685|2.876|0.87|2.63|2.232|-0.955|4.847|-2.266|3.353|-3.244|-0.257|-2.161|-1.922|-3.243|-0.71|2.375|-0.482|0.485|-3.418|0|1.618|0.719|-3.38|3.004|-0.945|1.437|-1.603||-2.168|0|-0.869|3.355|-5.282|3.044|6.956|-0.442|-4.86|3.182|-1.985|-0.89|0.565|-4.153|-1.248|1.677|0.455|-5.67|2.918|7.612|-1.684|-7.406|9.848|4.214|-1.849|0.244|4.806|-1.162|-1.198|-1.379|-3.147|3.25|-2.073|-2.216|-1.303|2.48|-3.275|0|0|-1.095|-2.708|-0.398|-1.866|1.901|-2.835|2.061|-1.213|0.391|3.185|-3.465|-1.029|-0.597|1.822|-1.79|-0.382|-1.008|-2.897|1.365|3.643|-4.814|21.88||0.802|0.302|0.505|1.124|1.452|4.44|1.372|0.83|-0.496|-0.329|0|0|3.523|-4.244|-4.121|-1.591|-6.075|14.586|8.709|-0.419|1.58|-0.423|4.159|2.652|-1.591|2.013|-3.509|-1.966|2.39|1.209|4.803|1.558|-14.583|12.5|2.264|3.945|-1.095|1.741|-1.913|2.665|9.608|2.2|-0.702|1.024|-1.245|0.234|0.47|1.512|0|0|-0.946|-0.549|-0.932|0|-3.303|6.475|0.806|0.731|5.933|5.154|0.545|2.041|0|2.083|0.956|-3.238|2.367|-1.124|0|-2.909|5.465|-2.341|-2.909|9.453|0|-0.396|1.001|-0.299|0.3|0|-1.285|2.533|-3.33|0.79|-2.314|-2.354|7.273|-5.983|-1.681|-2.37|-0.273
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|18.618|4.972|-3.659|-2.466|-3.627|-3.848|4.263|-0.499|7.368|4.26|2.8|-2.383|10.363|-1.222|2.186|-4.332|5.02|2.327|3.574|-8.098|-0.683|3.861|6.015|1.441|0.597|-0.424|3.606|0.798|-1.399|-4.428|-2.683|1.068|0.662|-1.867|1.902|2.719|-5.765|1.298|2.836|4.899|2.788|0.271|0.727|6.274|-9.043|4.4|-8.01|2.065|0.172|-5.844|3.183|1.358|-3.045|0.33|8.125|-3.282|-2.525|-1.899|1.001|0.167|-3.546|-3.198|0.865|-2.605|11.634|-0.341|0.085|-6.24|-2.114|2.901|1.306|-0.244|0.573|7.482|1.248|-3.442|4.59|-0.804|9.055|3.528|1.328|-4.114|1.998|-2.437|0.293|1.187|0.397|-1.564|5.464|-2.708|4.398|-1.85|-4.514|0.991|-5.965|-2.984|1.561|4.712|-3.075|1.996|0.67|-1.415|-0.282|9.362|2.857|5.234|-2.285|-2.854|4.994|-3.533|-1.268|-1.867|2.011|-2.275|-1.327|-7.109|7.543|-4.106|-3.217|0.095|-1.584|1.803|-3.568|4.794|0.676|3.29|-0.397|0.801|1.011|-6.961|5.456|-6.839|4.44|0.388|5.521|-9.192|5.485|7.248|-4.514|-0.3|3.95|10.321|7.787|4.387|3.748|7.637|-8.322|-1.304|10.678|-3.75|-2.307|3.077|-11.4|-5.944|-0.924|-1.254|0.921|-1.697|4.245|-1.624|6.027|-2.401|5.711|0.639|-2.125|-7.3|-0.461|0.347|11.772|1.577|-1.552|-1.779|-0.631|-1|0|0.883|-0.875|1.911|11.033|1|1.597|2.836|7.89|-6.051|4.754|-2.322|3.195|16.357|4.062|1.972|-6.111|-4.085|-6.01|13.662|1.934|12.882|-1.505|5.923|4.524|1.205|-4.157|5.353|-1.439|11.497|0.538|-10.361|1.966|5.44|14.54|5.643|10|-6.149|1.645|2.703|-6.032|13.718|-1.071|-7.591|-4.416|15.273|7.422|10.345|-7.937|0.398|0.4|2.881|0|0|4.741|-3.333|-2.834|2.49|0.417|3.004|0|5.909|-12|-0.398|-5.993|-1.476|-2.166|2.593|0|0|-0.369|2.264|0|3.922|3.239|-10.83|6.538|-9.408
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|-1.965|2.518|-9.735|-3.226|-1.231|-0.647|4.237|1.523|-0.076|-0.341|-3.476|-2.636|3.924|-2.315|3.056|-1.469|3.852|-1.131|6.549|-7.334|0.675|0.113|-2.737|2.93|-2.847|-1.226|5.155|3.41|2.204|-1.732|-0.236|1.84|-3.213|-0.577|-4.626|5.869|-1.455|0.115|0.154|3.456|2.651|-3.083|1.24|4.517|-1.035|3.825|-1.856|7.188|-6.39|-3.708|5.051|1.257|-7.646|0.726|0.04|0.405|2.875|1.824|1.77|2.888|-7.214|1.719|1.188|-7.75|-1.731|-0.877|-10.386|2.81|-0.105|3|-4.024|1.443|-3.596|3.839|-2.973|7.258|4.842|-1.922|-4.534|3.462|-0.037|-1.934|-2.038|-8.803|2.782|-6.487|-2.832|11.853|4.67|-0.708|5.41|-1.76|1.715|3.994|4.076|2.397|5.309|-1.711|-2.012|9.099|10.176|-4.337|4.904|4.601|1.721|2.199|0.776|-3.528|-0.584|0.803|2.639|-0.274|5.13|-7.614|3.872|-0.11|-7.132|2.256|4.496|-2.772|5.631|0.68|-0.955|2.651|2.602|-1.169|1.123|1.5|0.422|-5.359|0.114|-12.662|2.295|0.41|-1.314|-0.101|6.22|3.784|-0.828|-1.895|8.138|8.444|4.305|4.21|-8.465|15.044|-4.643|1.979|0.999|-2.911|2.924|3.088|3.817|-7.289|8.11|-12.164|-7.75|-3.586|-0.06|1.763|-2.258|-0.942|1.372|2.508|2.188|-5.269|-8.107|-5.84|4.162|-4.582|1.081|4.688|3.745|-4.84|-4.179|1.395|-2.322|1.59|-3.082|4.195|-4.783|6.289|8.656|-1.899|0.056|4.315|3.939|1.289|-5.62|0.818|-3.712|-0.224|-3.624|10.586|-4.183|-5.266|-0.432|5.233|-10.671|-0.102|3.195|9.211|1.392|1.412|0.711|-7.507|1.164|2.733|-5.337|2.6|-3.779|5.031|5.297|7.125|15.936|-2.146|-6.488|8.886|0.512|13.833|2.564|7.636|-0.184|3.714|-11.392|24.084|1.488|5.14|-12.255|-2.672|0.287|-9.209|-11.53|-9.965|3.51|5.279|4.492|-3.645|-2.372|-3.712|2.939|-11.623|-0.259|-12.173|14.379|-1.348|2.567|23.396|1.568|-6.047|5.998|-16.357
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-3.935|2.412|-0.672|-2.645|-2.306|-2.651|2.043|0.667|-4.536|-0.737|-1.197|-0.466|3.29|0.268|-0.347|-2.374|1.806|-1.928|-0.518|-7.369|-1.722|0.284|-1.698|2.284|3.674|-1.17|3.716|-1.1|2.96|-0.334|-4.014|-4.018|-1.214|3.031|2.414|2.319|-5.75|-0.731|0.593|1.91|3.92|-0.872|-2.145|3.742|-1.885|2.753|0.077|2.216|-1.692|3.228|2.052|2.152|-1.868|0.654|7.499|-3.723|1.401|0.201|-5.548|2.156|-0.055|-6.122|3.434|0.242|7.116|-3.449|-1.019|2.31|0.085|2.367|3.836|-0.09|2.769|0.526|-0.523|-0.733|3.871|-0.724|0.794|3.789|-3.742|0.063|0.032|-0.19|-0.158|2.998|1.12|3.867|-1.184|0.544|-0.44|-0.739|-4.339|2.843|-0.95|-3.048|1.417|3.361|-0.563|-0.559|0.662|-6.096|0.343|-0.805|-1.764|3.821|5.567|-6.571|1.134|1.861|0.874|-1.936|5.703|0.37|-0.369|1.915|-0.375|0.963|-0.751|3.242|-1.458|-1.031|-2.903|1.697|-0.439|-3.11|0.892|-0.165|-2.539|1.733|-1.608|-8.208|1.559|0.908|-1.695|-1.408|4.665|2.679|-7.222|5.458|3.116|2.879|-0.423|0.491|-1.515|5.188|-2.189|-2.992|0.226|3.712|-0.267|5.341|1.643|0.215|0.866|-5.332|0|-2.271|2.675|1.004|1.298|0.885|-0.071|5.88|1.521|1.154|-4.412|-2.158|0|-5.442|-9.705|4.526|-0.479|-0.318|0.803|2.299|0.694|1.99|-1.528|2.765|2.988|-1.897|-0.515|-0.444|-0.476|0.068|-2.617|1.787|-3.325|0.987|0.93|1.176|0.507|3.064|-4.267|-2.057|0.262|5.272|-1.794|3.033|-1.103|3.757|1.195|2.677|0.636|-2.195|-1.62|-0.359|0.65|-0.646|2.878|1.727|-2.239|-1.837|1.129|-1.045|0.325|0.765|1.143|1.61|-4.095|3.803|1.017|2.155|-0.574|5.403|-0.521|-0.717|-1.142|3.043|0.407|-1.366|2.428|-0.328|-2.752|-2.527|0.273|0.391|0.591|-0.196|0.752|1.609|1.885|2.049|-1.443|-0.574|0.123|0.911|-3.323|-1.654|-1.09|-2.58
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|-1.844|0.817|-0.476|-2.3|0.137|-2.747|2.347|-0.109|-1.132|-2.317|3.657|1.104|1.998|-2.148|-1.197|-2.572|1.562|-0.269|0.785|-5.74|2.057|1.506|-0.369|2.455|-1.305|-2.996|2.245|-2.094|2.599|-1.386|2.411|0.783|-2.14|-2.874|3.287|1.534|-1.511|0.479|-1.444|2.063|-1.478|0.026|0.026|2.573|-1.178|2.356|-0.923|3.512|-0.587|-1.132|0.892|0.589|-2.885|-0.917|3.057|-1.344|1.673|-0.25|-0.305|1.95|-1.503|-2.497|2.248|-1.261|1.757|-0.139|-1.805|0.329|-1.566|0.244|10.335|-1.529|0.532|0|-0.966|-2.512|0.114|-2.399|0.448|1.797|-3.176|-2.478|-1.039|-0.924|1.121|-0.847|-3.55|1.53|3.405|0.431|2.71|0|-2.9|-0.054|-2.41|-0.209|0.977|0.637|0.266|0.107|1.874|-1.34|1.717|0.465|1.444|1.494|1.837|-2.709|4.221|-0.723|-0.288|-1.476|8.436|-0.582|0.031|2.479|1.821|-1.634|-0.996|0.375|-3.321|-2.012|-2.481|1.404|0.945|-1.713|-0.548|2.153|0.296|-0.821|0|-6.062|-1.626|1.597|0.248|-3.103|0.755|3.113|-1.989|0.082|5.07|3.498|-2.486|-0.288|-2.337|4.317|-3.568|0.427|1.795|-0.202|0.845|3.874|2.133|-4.205|1.199|-2.74|0.675|-2.181|0.986|-1.541|2.516|0.411|-0.613|3.662|-0.332|-0.689|-1.155|-1.401|1.632|-0.97|-1.248|2.804|-0.06|-1.44|-0.029|1.31|2.221|2.912|-1.298|-2.088|0.03|2.228|2.996|-3.148|2.047|-0.688|-0.436|1.07|-1.397|2.808|-0.508|-1.593|4.199|1.688|-3.359|0.936|3.027|1.042|-4.187|1.937|-1.583|1.475|0.66|2.816|0.238|0|-1.738|1.424|0.683|-0.068|1.524|0.208|-1.335|-1.318|1.788|3.894|0.179|-1.272|1.071|2.979|1.873|1.637|-0.718|2.202|-3.505|5.135|-2.819|0.498|-1.878|1.448|1.118|-1.555|0.152|-1.46|-1.184|-0.989|2.171|1.829|-2.743|-0.626|-2.723|-1.691|3.049|2.684|-5.794|1.533|1.337|6.462|2.686|-5.31|-0.558|-3.378
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|-3.954|-3.05|-0.899|0.287|3.784|-2.285|-0.373|0.793|-3.851|-3.335|0.311|-2.798|0.532|-1.202|-0.3|-0.891|3.376|-2.396|3.008|-2.077|0.189|-6.31|-1.707|2.867|0.758|-1.319|-1.991|-0.625|1.052|-1.656|1.684|-0.697|-4.65|-2.965|10.98|3.326|-1.457|-0.327|2.378|6.364|-1.326|-2.137|-5.823|8.885|-5.054|5.945|-2.157|4.173|-3.11|-2.943|8.429|-0.041|-7.14|-1.052|10.141|-1.267|1.283|-9.275|8.916|3.778|2.168|-2.536|1.241|-1.392|3.448|-0.865|-1.91|4.11|2.77|6.172|-1.66|-3.124|-1.225|0.87|0.367|-1.359|3.035|-2.503|0.641|0.738|4.939|1.824|-0.148|-0.441|-1.211|-0.959|-1.975|3.959|0.838|1.806|2.679|1.943|-1.856|0|-1.971|-0.453|1.325|1.238|-1.223|-2.291|1.722|-3.566|1.186|0.547|0.751|2.779|1.356|-3.958|3.634|0.68|-3.188|1.698|2.102|-3.548|-1.202|-5.757|8.555|-3.462|3.852|-0.511|-0.559|-1.254|-5.857|0.954|0.72|-0.43|0.24|5.088|8.174|-3.319|-3.163|-2.39|-7.037|1.791|1.58|-3.954|2.017|7.84|-1.101|4.496|3.294|-1.646|-0.528|3.161|0.493|-1.722|1.143|1.66|2.148|-3.439|1.215|6.221|1.008|-6.589|7.821|-4.121|-3.374|-0.495|2.54|2.309|-3.671|2.043|0.057|4.386|-2.316|1.588|-0.643|-5.782|0.889|-0.881|-4.017|0.053|3.787|-3.903|2.542|-1.123|-0.796|-1.976|-1.988|1.975|-2.136|1.184|3.793|-0.637||-3.582|3.005|-0.053|-1.709|1.846|2.376|-4.24|2.872|1.512|-1.174|-1.42|1.985|0.215|-1.639|0.425|-2.08|4.115|-0.27|-0.644|-0.214|-1.632|0.476|0.318|-6.594|-2.277|-0.53|-1.049|1.599|2.483|0.851|3.472|6.395|17.716|-1.471|1.034|-1.023|0|0.644|2.102|0.066|-0.653|1.123|0.799|0.267|-1.057|22.989|1.317|0|1.419|4.355|-2.876|0.34|4.064|0|7.299|0.285|0.382|0|0.963|2.165|-1.55|1.675|1.703|-0.697|0|0|0.299
02422|8143|/equities/genworth-finl|R2000VALUE|-1.605|1.424|-2.05|-2.336|-0.167|-0.634|0.975|-1.265|2.307|0.084|-0.865|0.675|1.57|-0.341|0.601|-0.513|2.78|-2.954|0.485|-3.178|-0.303|0.498|1.603|4.59|-0.933|-1.887|3.492|-1.228|0.411|0.62|2.731|1.854|-2.589|-0.33|2.649|-1.066|-2.582|-4.344|-0.255|1.233|-0.371|0.315|-1.021|-1.398|3.263|2.304|-1.398|1.9|-1.893|2.385|-0.297|0.268|-4.143|0.459|4.405|1.769|-1.797|-1.242|1.991|1.812|-0.276|-1.3|-0.361|-1.571|-1.662|2.572|0.03|-0.417|-2.1|1.902|1.355|1.716|-0.518|-0.213|0.336|-0.937|0.854|-6.286|1.922|-0.694|-1.03|-0.114|3.583|-2.96|2.746|2.886|2.236|-0.709|5.224|-0.773|-0.161|0.745|-4.218|5.705|-2.087|-2.656|-2.736|5.347|0.16|-0.352|2.022|-2.2|-2.79|0.124|-0.093|6.93|-0.626|-1.172|3.926|3.141|0.28|3.215|1.318|-3.292|1.073|2.947|-2.723|1.491|-0.398|3.022|-7.618|-0.412|1.322|1.019|0.886|3.713|1.19|1.818|-0.677|3.344|-1.267|-3.519|-0.148|3.206|0.153|-0.909|0.725|4.091|-2.78|1.093|7.376|0.463|-0.959|-3.617|3.71|5.219|-1.427|1.093|1.779|1.996|1.101|3.465|-1.726|-5.717|-1.345|2.536|2.695|-1.839|0.45|2.304|7.853|0.852|2.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|-2.652|2.046|-9.525|-3.57|-1.475|-2.785|3.808|-0.795|0.514|0.777|1.697|-5.502|2.756|0.975|-0.797|-0.566|1.874|-0.316|3.541|-4.625|-1.15|-2.702|-2.786|0.91|-5.491|2.436|2.661|-1.546|-3.196|-2.086|3.682|4.073|-7.578|-3.743|0.696|1.833|-0.848|-3.463|2.322|3.11|2.04|-0.476|0.479|5.726|1.706|0.572|-6.28|7.051|-3.862|10.833|-3.376|-0.225|-5.392|-0.921|-3.895|-1.764|-1.709|-3.896|3.826|-5.198|-0.802|3.905|3.499|6.593|0.316|1.335|0.564|-1.194|1.508|3.513|0.028|0.702|2.771|4.242|1.249|2.53|2.366|-2.219|1.685|0.191|-0.475|4.332|3.243|-2.302|1.079|4.843|1.726|-1.067|6.397|4.139|-4.981|-3.749|-6.599|-1|0.942|-4.682|6.635|-1.149|2|0.87|3.529|-2.149|1.14|13.695|6.196|2.514|1.888|-1.549|2.309|2.984|8.006|-1.926|4.167|-2.41|1.736|-3.547|-3.517|-4.015|-0.364|-2.004|-1.751|19.072|-1.64|2.576|1.766|2.749|1.734|5.487|0|-1.625|2.927|-3.571|0.696|0.642|1.964|0.418|-0.417|3.321|-4.633|-0.583|5.93|4.519|7.644|-2.374|-2.255|1.208|-0.067|-5.273|-1.317|-3.04|1.356|5.802|-0.776|-5.732|-1.738|-4.792|-3.681|-0.165|1.56|-0.111|0.335|2.813|6.61|0.616|-0.368|-3.892|-3.141|-1.629|-7.532|0.522|0.367|5.124|3.655|0.517|-2.245|2.238|-2.789|3.642|8.193|0.251|-2.506|2.122|3.288|-5.427|-0.666|0.979|1.742|1.324|0.063|6.091|-0.334|-3.29|3.818|6.037|0.571|-4.306|0.481|2.175|-4.105|-2.044|-2.881|-14.364|2.761|10.938|0.125|-4.139|4.057|1.264|-2.766|10.305|-1.993|0.133|3.37|-1.557|10.224|1.208|-2.288|0.296|3.923|3.421|3.884|7.08|-1.739|-2.872|-5.507|7.924|6.906|-7.496|-2.815|3.248|-9.161|-3.521|4.87|-5.634|-10.007|2.112|3.672|-0.701|-4.295|-4.487|-11.914|6.366|8.328|7.483|-3.444|0.407|-0.94|19.502|5.059|-9.878|-3.66|-0.871
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|-4.172|4.354|-2.904|-5.526|2.735|-2.07|3.879|2.506|1.269|-3.708|-1.658|-1.671|-0.608|-0.923|0.972|-1.477|5.83|-1.906|2.681|-8.131|1.589|-3.451|-6.59|-0.993|1.075|-2.413|-1.55|-5.191|1.626|-4.499|3.104|1.83|-2.371|-2.932|4|1.161|-5.781|1.716|0.672|9.304|1.853|-3.639|-5.207|5.24|3.546||-6|2.529|-1.779|2.336|4.3|8.304|-4.591|0.409|5.781|0.953|-2.326|-0.502|5.323|0.861|0.288|-2.874|1.458|-1.398|1.254|2.999|-2.517|4.012|-0.629|1.404|-1.302|2.057|3.322|1.21|-1.239|0.266|3.018|-1.708|3.488|1.944|-1.125|0.376|-1.757|2.028|-0.609|1.911|-1.875|2.4|-0.81|-0.19|3.492|3.041|-6.493|2.776|-3.66|0|0|5.757|-0.346|0.547|-2.85|-5.566|1.154|-4.157|6.001|3.695|-0.58|2.072|-0.099|-1.024|-1.537|0.241|8.346|-7.347|6.103|-6.115|2.975|-2.701|1.073|-1.442|-1.046|0.143|-1.547|0.947|2.523|-4.006|0.562|-2.109|2.539|-0.839|-0.924|-1.903|-1.955|-0.486|-2.918|-1.563|2.958|1.412|-1.392|1.188|2.481|0.727|-3.465|1.198|-1.873|7.642|-5.073|-1.878|3.014|1.739|-4.293|7.183|1.768|-3.682|9.803|-7.523|-3.647|-3.309|-2.957|15.576|-7.078|0.182|1.852|10.769|-4.271|-0.683|-4.738|-3.018|-7.113|-1.24|3.198|6.736|4.669|-4.894|-0.809|0.907|3.037|0.801|0|-0.933|-2.988|0.091|-0.451|-1.598|0.715|1.728|-3.679|3.21||2.98|0.562|-2.688|1.479|2.902|-2.369|-0.185|-1.417|9.182|-6.399|0.14|0.754|-1.759|1.266|0.518|4.584|-3.473|-1.036|2.115|-0.952|1.597|7.544|0|0.523|-0.52|-1.738|9.888|-6.855|-2.301|1.663|-1.384|1.193|-1.179|-0.256|2.947|-2.863|4.153|3.7|2.49|-1.23|0.619|0|-1.605|1.631|-2.522|1.956|-1.649|-3.142|-0.582|-0.106|3.787|-5.742|3.535|1.247|-3.506|-2.301|2.355|-1.698|7.344|0.388|-3.374|7.732|-4.885
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-2.473|0|0.414|-0.685|1.248|-2.699|0|-0.135|-2.88|-0.65|4.06|-1.203|-3.234|-2.276|2.727|4.762|4.552|-1.264|-0.974|-0.691|0|1.543|-4.295|0.949|-0.27|-0.671|0.676|-3.771|1.051|-2.311|0.129|-0.256|0.128|-2.136|0.126|2.448|1.173|3.369|0.678|-2.255|1.208|1.361|4.85|0.863|-0.287|0.288|-0.714|2.489|-2.845|2.329|3.464|-0.599|-3.746|0.872|6.337|-0.614|-3.556|-3.571|3.397|-1.168|-1.154|0.727|0.292|5.054|7.756|-2.572|-2.047|-0.314|2.412|1.634|3.03|-2.463|-1.616|1.475|-0.974|-8.333|1.664|-0.751|3.416|12.982|1.786|-5.882|3.478|-3.685|-5.388|10.508|-1.04|5.292|-4.861|-2.373|0.34|3.521|-7.341|0.163|-4.673|-7.091|-0.289|3.279|-1.613|-0.292|0.293|-2.011|-1.277|0.714|-1.269|-1.528|-5.636|-0.651|2.811|6.562|-1.406|-0.837|2.137|-0.426|-1.811|0.843|1.28|-0.706|-5.726|-1.184|-6.057|-1.82|-4.186|2.259|0.598|-0.713|-0.355|0.118|-1.86|1.535|0.118|-4.082|-0.451|-1.774|-0.879|-0.546|0|1.554|-2.805|3|6.635|-1.632|0.941|-5.345|-3.337|-0.429|-0.85|3.407|-1.94|0.108|3.807|6.691|1.332|1.85|-6.243|-1.705|-1.676|-2.612|2.339|0.673|-3.568|-0.538|2.536|4.133|2.471|-2.074|-2.581|-1.438|-2.691|-2.416|-5.274|-2.332|-2.649|-1.491|1.131|2.019|-0.478|0.674|1.17|2.806|1.114|1.335|-0.205|0.205|0|-0.511|-1.011|1.125|0.825|2.646|-1.665|-1.436|1.881|0.209|-0.521|0.629|-0.935|3.883|-6.834|0|-8.295|3.432|3.656|-0.296|-0.782|0.294|0.196|-0.196|-2.017|1.76|0.888|-2.312|1.071|0.884|3.141|0.305|0.923|-1.515|2.591|4.891|0|1.099|3.763|1.505|-3.247|2.174|0.807|-1.14|0.573|3.81|0|-4|2.82|1.069|-0.355|-0.588|-1.734|-4.314|1.573|0.793|2.436|5.897|0.246|0.123|0.371|-2.061|-0.602|7.374|-2.889|-1.363|-4.723|-12.59
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|0.216|0.108|-5.312|2.621|-1.548|-6.014|-0.097|0.978|10.129|-13.674|-0.463|-2.439|0.636|3.093|2.399|5.572|15.845|2.774|-2.585|-8.691|2.53|4.603|-3.337|0.223|5.654|8.986|3.728|2.456|3.972|5.539|2.297|6.179|3.361|-2.459|1.836|-5.818|-1.852|2.37|-2.765|1.719|-0.156|0|-3.464|2.469|1.25|6.667|-1.639|0.66|-6.192|-6.105|4.559|8.581|1.338|3.282|3.209|-4.429|-5.929|-4|-6.069|-0.717|-2.789|-8.546|3.294|-2.442|-2.993|-2.433|-2.143|0.239|5.409|-5.018|2.448|-3.882|0|-5.24|0.9|-0.892|-1.645|-1.192|0.326|-6.314|1.973|-4.464|3.491|5.755|2.447|1.011|-3.784|-3.445|4.814|-7.77|-2.843|1.493|-5.099|-0.563|-8.19|-5.229|0|5.336|3.75|-15.152|0.917|1.79|-2.799|1.928|1.805|3.83|10.64|-2.548|6.157|-7.266|-3.264|-1.727|-0.328|-5.864|-1.445|0.382|-3.818|-3.198|-1.471|-0.418|-0.417|5.495|-7.708|1.44|-3.699|-3.567|4.806|3.811|3.963|-2.801|1.927|-9.613|1.44|1.731|-1.958|0.393|3.458|4.908|8.908|-1.9|-0.904|2.075|1.482|3.638|1.811|-1.059|-2.771|-2.093|-5.007|-1.02|2.388|14.824|1.39|-3.44|-1.079|-1.31|-3.478|-3.729|-6.143|-0.78|0.071|-0.071|0.142|0.499|0.502|-3.594|-2.362|-6.675|3.318|-2.536|0.767|9.902|-2.198|-1.221|5.361|-0.071|-4.372|-1.811|1.705|1.735|-7.032|2.041|-1.428|1.049|1.194|-0.331|2.997|11.635|1.466|2.128|-1.552|-3.373|4.874|7.797|-3.437|1.495|-1.634|15.909|-14.839|-4.468|-0.916|-1.504|3.906|-2.809|1.856|-2.855|0.91|-0.227|0.916|4.382|2.7|-0.245|-3.922|-0.624|0.234|9.777|-5.357|12|-3.593|12.636|4.433|6.476|-0.11|1.333|-4.762|6.18|-2.732|-5.083|1.367|2.258|-4.908|-2.687|-1.951|1.085|2.424|2.062|-1.722|0.92|0.514|-4.795|0.988|2.016|10.222|8.434|-5.789|-0.9|7.758|-3.958|-14.442|-12.696|5.601|1.302
02434|17386|/equities/trustmark-corp|R2000VALUE|-1.836|1.083|1.972|-3.903|-0.189|-2.579|1.648|0.565|-2.066|-1.022|0.773|-0.44|-2.115|0.868|-1.391|-2.706|3.632|-1.453|-0.247|-4.683|-1.034|1.147|-0.437|1.431|-1.41|-7.083|0.628|-2.629|0.646|-0.884|1.141|-0.062|-1.128|-0.03|2.723|2.832|-1.553|-0.379|-2.822|2.516|1.177|-1.319|-0.995|3.441|-1.582|0.032|-2.68|1.787|-1.178|2.153|3.202|8.048|-5.377|-3.326|4.912|-2.863|-0.066|-1.903|2.378|1.068|-1.252|-4.711|1.369|0.48|-1.139|0.381|-0.442|-0.315|1.212|2.82|0.826|1.51|1.43|-0.136|2.437|-1.102|3.456|-1.162|-0.316|3.713|-2.068|-3.84|-0.137|0.034|-0.748|0.961|-0.648|2.373|3.243|3.275|7.912|-4.451|-6.427|0.578|-3.62|1.091|4.562|1.116|-2.148|-0.615|-0.396|-2.904|-1.753|-2.546|-1.615|3.197|4.329|-4.182|3.776|-0.211|-0.942|-1.24|3.716|0.179|1.526|0.769|1.903|-4.388|-0.249|1.116|-2.148|-1.423|0.383|3.126|1.126|-1.574|0.359|1.235|0.292|-7.078|0.613|-5.536|-0.988|4.045|2.03|-4.891|0.975|1.685|-2.856|0.549|-1.713|1.743|-2.792|0.95|-2.41|5.821|-1.893|-0.542|4.085|0.2|0.167|5.189|0.671|-1.461|-0.485|1.262|1.639|-1.162|0.212|-1.938|3.214|-0.356|1.261|3.39|1.821|-0.34|-0.713|-2.203|-1.59|-5.368|-2.01|3.43|-2.796|-1.851|-0.885|0.098|1.027|0.232|1.895|-0.304|-1.002|2.851|-0.171|-1.387|1.163|1.67|-0.999|1.61|-3.086|1.69|-1.361|0.616|2.634|1.317|-0.425|-0.106|0.713|4.43|-4.071|2.564|0.478|3.387|-0.53|-0.677|0.949|-1.385|-2.196|-0.183|3.832|1.933|1.811|-2.607|-0.344|-1.58|1.489|2.184|-0.156|0.983|1.517|4.071|1.092|-0.75|0.798|-0.126|-2.296|3.435|-0.296|-2.192|2.198|-0.797|1.923|-1.722|1.362|-4.783|0.489|1.321|3.858|-1.768|2.459|0.608|0.305|-0.52|1.853|3.233|-5.953|2.188|-3.178|6.306|4.865|-6.945|1.699|-6.402
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|1.27|4.388|-3.178|-4.299|10.29|3.161|3.656|-2.456|1.676|14.583|5.153|4.076|-0.47|1.254|0.522|-0.691|6.09|0.138|0.925|-7.293|1.128|1.856|1.617|9.813|-1.887|-2.912|2.701|-4.69|3.178|-2.407|1.504|3.101|-1.994|1.201|3.584|0.4|0.15|1.318|5.455|5.65|0.797|3.233|-2.073|5.337|-1.08|1.895|-3.595|5.535|-4.172|0.119|2.948|-10.941|-5.481|-3.058|2.098|-2.495|-3.235|-3.853|0.748|1.761|-2.234|-7.847|3.461|-4.289|13.494|-0.24|2.716|6.021|0.738|0.53|-1.771|-0.052|-0.26|2.447|0.967|-0.428|1.465|6.041|2.962|2.303|-2.077|-0.59|-0.935|-1.44|0.405|-1.03|-0.456|1.328|-0.517|1.398|-1.942|1.097|-3.402|5.595|-3.082|-3.204|6.471|-0.118|-1.789|1.881|-2.41|2.409|-5.549|4.828|-2.218|6.095|0.424|-0.602|3.491|5.596|-0.459|1.395|3.793|-5.167|6.328|-1.843|14.902|-2.968|-2.667|-2.174|0.291|1.475|-0.221|3.033|6.114|-1.427|-2.851|4.006|4.087|-1.073|-1.383|-7.315|2.87|-6.662|3.214|1.982|-0.756|1.928|-5.328|0.293|5.077|3.011|-4.466|-3.152|-1.87|3.116|-1.028|-0.873|3.698|-0.226|1.065|5.968|0.813|-5.166|2.855|-1.791|-3.386|-5.878|-1.603|0.914|-0.07|3.116|3.837|-1.042|2.441|-1.057|-2.717|-3.198|1.883|-2.334|-1.05|3.852|0.438|-0.725|-1.146|4.884|-3.899|-3.011|-1.653|-7.042|-3.222|-3.063|4.323|-1.542|-0.917|-1.148|-2.245|7.288|5.481|3.529|-1.163|-2.142|2.399|2.891|0.496|1.584|3.425|4.514|-0.849|1.567|0.078|1.03|1.856|2.481|1.939|-2.867|2.691|1.624|1.651|2.86|2.661|0.739|3.048|3.858|4.658|-0.412|-6.999|-2.523|0.187|7.337|-4.327|0.289|-0.384|-2.07|-3.714|4.545|5.179|4.583|-4.287|6.476|1.182|-2.308|2.694|-9.815|2.388|-4.286|2.74|0.196|-6.849|0|3.989|-5.221|-1.42|-1.4|3.626|4.451|10.576|2.468|-1.895|-3.16|6.399|-7.43
02437|32324|/equities/world-fuel-services|R2000VALUE|4.742|0.285|1.398|-2.993|4.701|-2.015|2.559|1.498|0.452|-15.443|2.836|2.094|-1.101|-0.873|-0.994|3.305|3.562|0.046|6.506|-15.176|3.819|-0.303|-0.602|5.682|-2.222|1.488|5.571|-5.533|-0.314|-4.333|-4.31|0.329|2.146|1.235|-1.178|12.075|-0.329|1.045|0.334|1.993|1.681|8.298|-1.994|8.914|-4.372|3.741|-8.506|-3.744|-17.402|3.677|9.709|-6.737|-1.21|1.313|4.579|-1.577|-7.426|-7.559|5.235|3.096|-3.082|11.483|10.49|0.806|0.659|-0.655|-1.78|1.71|12|13.636|-2.13|2.769|-2.633|-3.157|-3.118|-0.817|0.351|0.53|-1.905|2.728|-3.547|0|0.172|0.287|-3.333|0.671|6.874|3.913|3.338|6.859|-6.117|-0.449|-3.882|6.636|-6.223|-4.754|2.404|7.842|1.513|-0.913|29.78|-3.746|1.572|5.59|-1.969|-0.849|1.377|-7.04|0.482|-6.747|-1.039|7.154|2.276|1.99|-3.52|-8.425|1.336|-15.336|-3.047|24.318|-4.693|-1.283|-3.97|1.458|-0.069|1.265|7.396|7.287|1.563|0.165|3.495|-5.783|0.484|5.807|16.75|1.931|-1.304|5.726|7.281|2.927|0.117|-2.514|-2.125|-3.456|-4.438|12.153|-0.231|-3.24|-0.556|-1.316|-3.696|2.268|0.108|-2.632|-2.564|-7.67|-1.767|-4.783|2.357|2.13|-1.189|-0.455|-0.363|3.184|0.755|0.665|-0.473|-2.218|3.048|2.84|1.896|17.33|-0.117|1.183|-2.65|-1.81|2.791|-2.494|2.083|1.29|-2.403|-0.795|0.686|2.82|1.43|2.567|3.023|1.535|4.545|2.046|-1.874|-0.4|4.603|0.561|0.14|0|-0.697|3.314|0.289|0.581|0.146|0.881|7.583|1.932|1.14|1.32|-0.818|4.266|-4.715|1.653|-0.165|-0.165|-0.817|-0.81|-0.162|10.357|-2.439|0.35|4|10.664|-0.201|-0.599|-0.398|-0.396|0|1.61|-1.389|0.8|-0.794|0|-1.176|1.392|-1.949|3.219|-0.6|-4.215|2.153|1.996|4.812|-8.779|3.968|-0.787|-6.618|-4.561|4.779|6.25|-4.12|4.706|0|6.695|0.21|2.141
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|7.994|-0.6|1.936|-0.909|2.008|-2.018|10.234|2.743|-2.507|-1.428|-3.344|17.164|7.992|-0.468|0.538|-2.362|1.668|0.469|4.263|-6.775|-5.13|10.519|1.175|-2.493|-1.787|-2.642|1.239|-1.478|1.17|0.523|-3.287|4.354|-3.929|1.349|-0.702|3.158|5.118|0.069|0.208|4.569|-5.677|3.322|1.144|6.712|-1.945|4.535|-7.52|3.751|-5.528|-1.604|4.139|-1.643|-7.773|-0.328|0.528|-1.878|-0.387|-6.457|0.181|7.542|0.589|-9.15|-1.866|5.734|8.422|-0.134|-4.036|0.58|2.646|-3.263|-4.169|-0.609|1.422|1.188|-0.063|-7.031|4.493|5.307|3.92|-2.778|0.65|-1.41|2.97|16.27|2.196|-0.468|3.557|4.653|-6.709|-5.939|0.074|-3.165|-3.405|2.347|-3.235|4.608|4.593|0|-2.924|-1.085|-1.915|0.213|-2.966|3.35|-0.071|2.707|3.639|1.073|2.193|-1.995|0.308|6.65|4.46|-5.968|3.506|0.503|6.81|-2.362|4.479|-2.496|-5.236|-1.661|-4.064|-0.947|5.848|-7.994|-4.689|2.324|0.528|6.758|1.139|-10.553|0.292|6.202|5.565|-2.318|5.303|1.279|2.178|1.413|0.712|8.704|-7.348|2.104|11.531|1.765|-0.414|1.469|1.383|-2.692|1.684|4.972|5.478|-2.721|-1.232|2.999|-4.093|-3.108|1.193|6.59|0.581|-1.714|-1.906|10.123|-2.761|-2.345|-4.479|-0.778|1.124|-8.718|4.952|1.641|-0.218|3.855|5.251|1.823|-1.2|-1.537|-5.895|0.672|-2.404|12.546|-2.166|-5.137|-3.418|-1.091|6.257|1.889|-7.734|-1.184|-1.38|-5.136|15.197|10.94|-0.893|-2.73|-2.303|-2.251|-5.275|4.455|-9.062|2.964|2.13|-0.889|0|-2.174|2.222|2.041|-17.57|4.39|-3.119|-1.398|6.873|6.582|-4.848|-1.296|15.553|0.463|-4.319|2.614|1.499|18.93|6.735|-4.875|3.458|-1.977|-9.231|0.645|-2.638|2.051|10.638|-4.082|16.297|-6.37|-2.457|9.841|-0.474|-2.465|9.076|-5.556|7.509|-0.17|1.733|12.039||||||||
02440|24580|/equities/macdonald|R2000VALUE|0.229|-1.133|-2.753|-5.829|11.211|-1.027|1.389|-16.731|2.227|2.463|0.101|0.61|-1.205|-0.22|4.068|-0.125|0.735|0.719|-1.437|-0.332|-1.674|-0.346|-0.827|0.773|1.381|5.114|9.594|-1.612|4.902|1.975|-0.72|-2.256|-1.505|1.233|2.377|-3.141|-4.182|5.759|5.243|0.773|2.918|0.266|-4.81|7.512|-0.298|-6.139|-1.85|-2.368|-2.452|0|4.452|-3.712|-11.149|2.307|0.613|-0.088|-4.573|1.119|0.766|0.858|-0.851|-6|-1.961|0.493|0.694|6.712|3.802|2.247|-2.198|2.224|6.458|8.569|-1.028|-0.359|-3.58|6.299|-1.039|0|-0.926|3.627|0.861|-0.241|3.903|8.14|-3.716|-0.347|-1.65|-2.334|3.42|3.264|0.507|0.691|0.909|2.326|-4.444|0.267|0.478|-2.616|-1.686|1.42|3.604|-0.597|6.96|-0.223|-1.876|1.556|-0.787|-2.607|6.362|-0.325|6.034|-0.515|0.865|4.294|-4.415|-0.549|3.113|0.964|7.198|-0.495|1.942|-1.303|-3.37|-1.099|2.98|-0.226|-0.487|5.534|-7.664|1.256|-2.697|3.46|0.074|3.308|1.761|3.024|0.813|-0.122|-3.487|-0.117|-0.39|-2.248|-7.279|-0.737|-2.162|5.199|0.727|1.476|3.199|1|1.961|2.369|-2.314|-0.778|-1.116|4.672|-5.41|1.547|-0.615|-1.849|-1.852|0.935|-1.473|3.429|0.575|-1.695|-1.448|7.545|-7.119|4.616|2.709|5.109|-5.613|-0.706|-4.748|2.451|0|0.617|3.8|4.167|-0.042|-0.785|-0.616|4.06|-2.703|3.441|-2.105|0.211|3.72|0.44|-3.191|-2.043|5.451|4.214|1.582|-0.047|-0.232|0.279|-0.463|-1.099|-3.064|-3.098|-1.525|1.288|1.304|-2.335|-1.875|0.84|0.634|-1.417|-0.663|0.207|0.542|-3.191|2.103|1.042|1.053|0.423|0.212|1.988|-2.363|-1.25|5.495|3.409|-3.93|5.676|1.976|-3.277|-4.437|6.93|-4.402|-3.269|-3.367|-2.984|-0.281|12.534|-1.778|-2.174|3.417|-2.242|0.53|-2.667|3.795|0.901|3.256|-2.273|7.317|2.5|4.493|-2.595|-9.655|-4.814
02441|955546|/equities/edgewell-personal-care|R2000VALUE|7.5|0.555|1.68|-0.684|2.855|-2.642|-0.504|-0.851|-0.83|-0.506|5.944|5.685|3.762|0.78|1.28|-1.218|3.674|-2.754|0.586|-2.651|1.9|0.839|-1.359|2.58|10.148|0.195|4.858|2.451|2.752|2.358|-2.246|4.426|-0.608|-1.948|-4.608|-1.31|-8.43|2.314|0.053|5.321|1.405|4.955|-1.89|3.267|0.08|8.29|-2.175|1.894|-2.045|2.219|15.419|-2.71|-3.344|-1.543|-1.92|3.145|3.048|3.968|2.428|0.747|5.66|-2.261|-0.87|0.985|-0.714|-1.33|-2.443|-5.438|2.163|1.522|-1.62|-2.42|-1.277|3.399|3.101|0.942|7.203|-1.106|0.216|0.163|-2.199|2.47|-2.746|-3.76|5.466|6.69|-1.409|-4.238|-0.269|0.27|-3.44|-4.171|-4.78|-2.073|-4.641|-2.806|-3.055|2.4|1.258|-0.303|-1.344|-1.098|-1.62|5.383|-2.704|1.36|-0.258|-1.023|-0.021|-0.677|2.316|1.807|4.925|-0.598|2.982|-3.495|0.969|-2.32|1.859|1.067|-0.023|-1.395|-3.294|3.454|-1.019|0.983|-1.42|12.901|9.106|-1.234|1.306|-2.307|-0.081|0.71|0.743|0.028|3.829|1.715|0.087|2.261|-2.353|2.075|-0.589|-0.528|-0.321|2.455|3.246|1.347|2.439|2.03|0.56|3.936|4.806|-1.31|-13.767|-0.787|0.212|-0.212|-1.256|0.39|1.648|-1.176|-1.398|5.127|-1.296|1.092|-0.156|-8.649|-1.458|3.903|-1.095|3.643|0.15|-0.417|-4.575|1.676|3.129|0.63|4.775|3.445|7.738|2.771|-0.466|2.121|-2.322|1.303|-0.754|-0.536|-0.391|2.07|1.028|-4.92|5.02|1.79|-0.96|-1.06|-2.251|3.552|-4.589|2.201|-0.216|1.87|5.371|3.231|-0.713|-1.942|0.234|3.09|-0.439|7.425|-0.086|0.778|0.478|-2.042|-0.255|2.523|8.597|1.975|-4.111|3.144|4.898|3.144|0.466|2.767|-1.88|-0.312|1.212|-3.606|0.665|5.616|-3.592|6.191|6.349|-8.153|-11.132|-0.525|1.208|10.636|-12.242|0|-2.914|-2.183|1.63|-0.316|0.865|1.996|-2.446|2.27|2.81|-9.949|6.581|-3.655
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|5.369|6.133|-1.032|-0.564|-0.544|-0.204|6.796|1.827|-1.437|1.664|0.111|-2.456|0.838|0.439|-0.31|1.48|5.711|-2.349|2.647|-0.778|-1.097|0.154|-1.481|3.233|-0.137|-2.294|6.409|-1.661|0.382|-0.757|4.39|1.435|-2.83|-0.935|4.191|-1.419|6.75|3.267|6.18|3.306|2.324|-2.884|0|2.625|-0.436|2.954|-2.545|1.886|-0.573|0|3.087|0.73|1.761|-4.594|4.672|-0.601|0.993|-1.974|0.435|0.245|0.191|-0.999|2.69|0.952|1.737|-1.708|-1.544|1.369|-0.611|3.269|3.533|-1.808|-0.349|3.737|-1.073|2.506|0.461|-1.661|-1.282|1.207|-2.7|-0.322|0|0.677|-1.02|-0.522|-0.174|-1.959|3.374|1.762|-0.268|-4.819|-1.672|0.14|-3.241|-4.807|4.937|0.108|-1.803|-1.771|4.066|0.627|-0.109|-2.029|0.16|-1.966|4.036|-1.345|1.78|-2.457|2.519|-1.986|5.017|-3.113|-0.299|-1.343|-2.794|-0.468|-1.131|-0.79|-0.33|-3.883|-0.727|0.512|0.342|-0.511|1.281|4.291|0.232|-2.413|1.661|6.881|2.376|0.421|-1.384|-3.911|5.088|0.846|-1.527|2.3|-1.207|1.567|-10.826|-0.228|-1.891|-0.421|2.854|2.776|1.219|2.527|-0.406|2.298|1.689|-1.661|-0.578|8.642|0.541|-0.03|-2.89|2.821|-0.12|-0.921|-1.232|6.299|2.493|-0.382|0.064|-3.445|-1.545|-3.337|1.879|2.884|-2.977|-4.438|0.285|2.246|-0.465|1.893|3.112|3.932|-4.075|5.182|0.676|5.005|2.212|-0.823|0|-1.353|-0.872|3.04|-2.82|-1.39|1.41|5.228|-3.707|1.275|2.326|5.191|-2.635|0.108|1.43|-0.146|1.185|-0.626|4.339|2.118|1.756|-0.595|-1.523|1.668|3.749|1.421|4.543|-1.633|0.302|3.803|4.488|2.393|1.506|-0.291|1.475|0.395|0.546|2.284|0.613|10.186|-0.392|-6.45|-2.754|2.778|-2.354|-4.263|0.344|-5.439|1.224|-6.798|0.751|-3.907|-0.717|-6.134|-3.106|2.074|2.078|2.247|-2.857|2.231|-0.323|5.189|0.772|-4.346|-7.156|-6.612
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-5.794|10.967|-1.804|5.072|-2.553|-6.738|6.876|4.056|-2.365|-0.764|-0.326|-0.756|0.652|-2.8|2.713|1.208|1.732|0.336|5.437|-8.193|0.054|0.821|0.274|2.648|-0.504|1.595|0.286|0.229|4.361|-2.448|-1.493|2.712|-1.108|4.829|2.699|-0.994|-2.897|2.537|-0.676|0|0.993|-1.408|-2.622|5.468|-1.547|2.278|-1.126|4.24|-4.842|2.939|5.316|2.201|-1.557|2.855|6.213|-3.772|-6.271|-0.597|2.03|-0.805|0.676|0.475|6.124|1.984|3.184|0.381|-1.867|6.439|-0.396|1.446|-5.034|6.24|-0.564|1.141|0.739|-0.164|0.66|3.061|1.031|0.345|0.52|3.22|-1.757|-2.15|2.467|3.558|-0.544|3.474|-1.934|-0.64|-2.236|-2.187|0.263|2.61|-1.594|-0.529|-0.873|-1.208|0.26|-0.259|-0.855|0.343|-0.767|2.176|2.133|3.591|-0.458|-2.589|0.448|3.05|-2.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|1.379|0.346|6.38|1.621|-0.249|-1.229|3.038|4.914|-2.208|-8.224|-0.238|-4.54|-1.011|-0.224|-1.436|-4.03|11.73|-4.308|5.629|-3.802|-3.448|1.239|-0.337|4.824|-1.848|0.815|6.576|-2.892|0.363|-4.614|2|7.323|-1.859|-0.493|0.247|-0.736|3.954|3.704|1.613|2.058|12.327|-3.852|-6.25|6.352|-6.103|0.98|-7.633|24.077|-4.301|-2.105|13.481|-4.56|-0.163|-31.054|9.314|-0.73|1.985|-6.605|8.01|-3.034|-5.829|-4.58|-4.479|5.263|1.446|7.279|-7.912|1.904|13.469|10.845|7.903|-2.374|2.432|2.174|0.312|-4.889|7.656|3.125|7.993|3.303|0|3.416|-5.045|-4.31|5.455|-3.678|1.241|2.174|-0.181|-4.655|4.882|0.181|1.657|-0.367|-1.802|4.323|-2.742|4.19|-1.13|0|-3.63|-9.967|-0.971|-0.803|-1.268|-2.473|-0.614|-4.405|1.642|-2.19|10.484|3.161|12.127|8.283|34.146|-13.176|3.155|-6.998|1.142|1.389|1.408|-8.974|-6.587|-2.529|-6.033|-15.325|2.215|4.983|8.664|-8.43|-2.104|-11.461|-4.775|11.738|-3.102|-7.766|-0.542|9.333|-11.765|7.746|7.903|10.774|-0.168|12.264|-7.018|10.895|-10.453|3.423|0.909|-5.983|2.094|6.506|7.6|-18.699|-1.757|-3.395|9.831|-9.786|2.508|-6.589|-3.395|0.856|1.742|2.99|-4.429|18.044|-14.058|-21.946|10.087|0.627|-4.431|11.333|5.783|-8.398|-2.642|15.217|-4.167|-13.772|1.335|-5.829|-5.609|10.489|7.702|-2.625|2.302|5.391|-10.061|-1.434|-1.876|-0.929|23|-0.568|25.714|6.667|-2.778|4.449|-7.679|26.126|-19.565|-0.541|5.714|-0.19|4.99|5.031|-4.6|-5.838|6.841|10.2|-1.957|12.195|-15.984|-5.243|22.038|-1.86|7.5|19.76|-3.468|-7.979|11.905|24.444|-0.369|0.37|-1.46|-8.667|-18.256|-2.133|5.042|0.563|5.97|-4.286|-9.561|-3.491|-4.524|-8.696|0|7.226|-2.5|-11.824|6.852|-6.6|-1.575|3.462|-2.772|13.483|-4.301|-1.064|8.545|17.344|-16.892|24.719|-11.443|-5.412
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-2.245|0.193|-4.364|-4.125|2.786|-0.662|0.85|1.104|-1.57|-3.889|1.592|-2.36|2.66|-1.399|-0.406|-0.863|3.329|-1.233|-1.218|-4.009|-0.609|0.333|-0.881|2.597|0.113|-0.73|0.338|-0.782|-0.056|-0.995|0.949|0.618|-1.33|-1.15|1.051|0.445|0.056|-2.016|-0.38|0.491|0.274|0.219|-1.883|2.368|-1.678|2.611|-2.121|3.315|-2.036|1.85|2.647|0|-0.912|-1.016|0.397|-0.282|-1.283|-2.448|1.156|2.424|1.779|-3.595|0.333|1.35|0.225|0.113|-0.839|-1.975|0.11|0.775|-1.203|-1.348|0.651|2.447|0|-1.154|-1.034|-1.816|1.299|1.094|-2.194|-0.373|3.077|0.999|-0.332|0.78|-0.993|0.835|3.993|1.647|2.533|-0.241|-4.373|1.164|-3.537|0.565|1.548|0.345|-2.305|0.793|0.627|0.573|-3.111|2.389|-0.057|1.5|2.971|-3.053|2.178|-2.692|-0.172|-0.171|2.636|-0.408|2.145|5.006|-0.93|-4.669|1.075|-1.005|-3.975|0.285|-1.514|1.134|-1.783|0.392|-0.168|0.788|0.566|-0.619|-2.468|-4.705|1.755|1.567|0.927|-4.38|0.366|2.247|-0.796|1.563|4.389|5.774|-2.382|-0.347|-0.861|1.634|-1.72|0.288|-1.193|-0.452|0|4|0.118|-2.582|2.953|-1.57|2.994|-3.132|1.831|-2.252|-1.367|-1.015|-1.499|1.637|-0.561|2.414|-2.082|0.737|5.188|-5.681|-2.522|0|-1.031|-2.795|-0.263|-2.262|1.62|0|3.404|-0.697|-0.054|1.524|1.942|-3.222|-2.308|-5.221|0.55|0.959|-3.13|3.231|0.917|1.657|-0.207|-0.514|-0.308|-0.561|0.978|2.371|-6.41|-0.099|-0.098|1.702|0.807|-3.033|3.915|1.079|3.291|2.838|-1.293|0.433|-1.124|1.521|-1.603|-0.532|4.674|-4.719|3.342|1.558|2.51|5.985|4.222|0.126|-1.492|4.008|0.259|1.848|-0.98|1.594|-0.133|0.802|-0.993|-1.048|-1.165|-1.278||||||||||||||||||
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|0.73|-2.255|-2.954|-3.924|-1.586|1.754|2.297|-0.571|-4.238|-8.103|3.142|0.097|1.281|1.874|-1.904|2.214|3.868|0.035|2.501|-6.7|0.033|-1.154|2.224|1.748|-3.634|-4.3|3.366|-1.923|1.629|-5.188|-1.401|3.401|0.411|4.839|6.008|13.161|-1.604|5.055|1.122|-0.331|2.072|5.064|-7.632|0.371|-4.933|1.794|-2.259|5.681|2.145|-2.74|5.89|2.123|-4.599|-0.795|-0.541|3.046|-4.074|-2.095|-3.499|-4.03|1.708|3.822|-3.13|-1.799|1.061|-0.189|-0.377|0.113|0.113|0.914|4.707|14.37|1.906|3.413|0.483|7.254|2.17|-0.053|0.318|0.641|-0.584|-0.895|-3.012|3.487|-3.27|3.217|-0.889|-1.086|-22.794|-1.027|-0.667|-5.908|0.744|-0.074|-7.241|-0.515|-1.686|-1.462|-1.312|0.164|2.734|-3.107|-1.767|4.114|1.184|2.249|-5.09|0.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|-1.21|1.189|1.545|-5.552|2.561|-1.167|0.139|0.793|-2.899|-0.113|0.113|-3.518|-1.718|-1.596|0.949|0.633|2.554|-0.765|0.175|-5.541|-0.841|-0.53|0.051|1.902|-1.827|-0.396|0.655|-0.499|-0.203|-0.566|1.124|0.462|-4.114|-1.464|4.893|-0.657|-0.463|0.191|-2.773|2.316|0.443|-1.056|-2.402|2.737|-2.475|3.908|-3.052|2.084|-1.11|-0.178|4.259|4.291|-2.679|-2.54|6.53|-2.922|-0.639|-0.397|0.209|1.207|0.736|-6.66|0.945|-0.975|-2.39|0.902|-3.445|0.763|0.45|-0.096|-1.023|1.305|-1.642|1.387|-2.007|-2.674|5.082|-1.353|0.076|3.722|-4.06|-1.858|0.13|-0.708|-0.046|-0.275|-1.043|1.79|0.941|1.571|2.166|1.114|-4.766|0.76|-3.503|0.091|1.798|4.531|-1.172|-1.409|1.025|-6.686|-1.319|3.491|-1.759|4.639|0.158|-1.684|2.901|1.23|1.343|-1.419|6.601|-2.957|1.765|-0.33|-3.1|-5.145|0.415|-1.794|-2.672|-3.143|-3.079|1.675|-0.21|-1.879|-1.173|3.91|-0.864|-3.2|-1.48|-7.037|-1.524|2.879|-1.338|-2.543|3.767|3.874|-3.22|3.862|3.772|2.045|-1.587|1.655|-1.588|1.69|-1.428|-1.007|4.33|0.34|2.448|5.972|-0.432|-2.184|1.794|-2.228|-3.12|-1.427|-3.979|0.511|3.499|4.355|2.915|0.211|0.759|-2.35|1.43|1.093|-0.699|0.268|1.007|-0.13|0.402|-1.091|0.427|0.89|-0.14|-1.402|3.77|-0.816|-3.037|0.305|-0.514|2.629|1.599|4.252|-6.757|-1.259|-0.476|2.216|-1.1|-3.004|0.896|2.144|-4.189|3.246|3.208|0.722|-2.925|-0.778|1.27|1.468|-2.432|1.226|-2.359|-0.253|4.186|-2.005|0.707|-0.149|0.102|2.517|-1.419|-1.481|2.506|5.087|-0.841|4.496|3.277|-0.847|1.931|-0.972|1.091|4.232|-4.06|1.346|-1.827|0.551|0.162|0.873|-0.769|-0.656|-1.411|-2.674|1.477|1.51|2.552|-1.988|0.754|-0.504|1.59|-0.174|7.652|-0.058|2.493|-0.726|-3.324|0.115|-0.652|0|0.541|-4.556
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|2.01|1.742|-3.509|0.293|-1.516|1.021|0.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|3.017|4.595|-5.126|-1.742|0.902|-5.731|7.122|-3.584|-2.149|-0.181|4.879|2.079|1.298|-0.342|5.538|-2.658|3.719|-1.284|3.618|-11.303|4.436|2.552|-3.746|8.184|-1.707|-5.175|3.82|-0.355|1.651|-0.462|0.361|5.922|-1.373|1.199|0.027|2.457|9.541|-4.498|-3.468|4.354|0.029|9.05|1.399|-2.134|-0.095|0.415|-4.193|5.797|-4.485|3.688|10.216|1.072|10.284|-5.51|3.747|-2.888|1.369|-7.784|1.784|-2.199|-2.716|-9.801|4.213|-5.347|-3.046|3.99|4.754|-2.001|5.614|0.765|-2.34|-1.093|-2.842|-0.836|-2.77|0.881|8.898|1.036|6.705|11.05|-3.331|2.031|-5.986|2.949|-2.936|-1.017|-5.46|4.899|3.931|2.455|-5.612|-3.528|-2.019|2.49|-8.121|-6.957|2.932|4.247|-2.905|-1.417|-3.878|-1.545|9.652|2.489|-6.977|0.829|-4.293|5.294|1.254|0.981|8.074|1.882|1.629|0.93|7.743|-17.061|-17.218|-13.2|3.987|0.383|12.268|-11.878|4.951|-0.446|0.799|0.882|6.95|0.27|0.543|-1.603|12.983|-8.886|0.498|-0.577|-2.649|4.24|-2.793|2.048|11.303|7.232|10.997|-2.676|26.546|-5.342|-3.822|12.691|-3.916|4.076|5.575|10.96|3.249|11.982|1.983|-8.059|-1.677|-1.256|10.057|-0.872|-4.35|-9.346|0.108|13.925|-5.585|0|-3.589|-2.408|5.546|-5.41|14.161|-10.845|-0.498|0.389|-0.826|-0.22|-1.141|-2.902|-2.168|-8.459|8.736|10.694|-8.817|1.207|14.209|-11.277|5.204|3.235|-1.029|-6.17|4.543|5.254|-4.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|0.502|0.736|0.092|-2.687|-1.76|-2.78|0.646|-0.471|-2.912|-4.565|7.65|12.446|-0.952|-2.37|-5.073|-2.537|1.13|-2.79|2.071|-4.805|2.483|0.892|0.555|1.035|0.87|-2.462|-0.465|-4.556|1.764|-1.296|1.355|1.5|-4.573|0.04|-1.835|-0.234|-1.345|-10.646|0.31|1.15|-4.967|0.6|0.975|4.979|-4.679|-1.099|-0.1|4.591|-6.382|2.333|10.169|0.11|0.852|1.314|5.174|-1.479|-7.387|-2.632|1.786|6.222|-1.971|-4.101|1.742|-5.39|0.691|0.696|-1.305|3.044|2.69|-0.326|2.488|0.41|4.155|1.458|-0.039|-0.353|9.591|-2.679|-2.05|6.275|-7.01|1.773|-2.218|-0.281|-0.201|3.231|0.249|2.294|6.227|-1.204|2.42|-0.815|-5.762|3.581|0.533|1.306|0.09|1.324|-4.865|-0.84|-1.631|-2.156|2.769|11.285|2.329|3.516|3.107|-3.062|-0.994|0.852|-0.25|-0.498|3.236|-1.914|7.53|-1.442|-1.525|-2.711|0.256|-0.485|-4.415|-5.877|-3.543|12.731|2.876|-4.792|1.539|0.7|1.937|-0.305|-5.702|-6.202|-1.939|2.023|-3.765|0.829|5.234|1.349|-10.084|6.081|4.209|8.1|-5.838|0.711|-2.945|3.476|-2.052|0|-0.695|-0.277|1.168|5.993|1.457|4.792|0|-2.063|-1.872|-3.516|0.887|4.424|-0.917|-1.506|-0.5|2.614|3.998|0.806|-4.759|-0.204|-2.149|-5.26|0.768|3.711|-0.688|0.494|-2.41|-0.096|0.387|3.502|4.115|4.348|-0.541|3.641|0.62|-0.056|-1.389|0.167|-0.111|3.391|-1.75|1.2|1.803|-3.913|1.188|3.695|1.67|-1.924|-3.067|7.234|-9.416|4.069|-4.174|4.117|1.568|-0.462|10.402|-4.292||1.237|4.647|-5.555|1.983|3.035|-2.393|1.976|-3.043|1.198|1.094|-5.758|-2.489|2.22|0.271|-1.444|-1.633|-2.062|0.259|5.105|-1.127|-3.674|-0.719|0.413|0.937|-2.139|3.862|-2.376|0.415|4.435|-2.933|4.615|1.507|-1.05|-2.268|3.234|-3.548|-2.003|-5.005|17.529|0|-1.733|-5.733|-3.664|8.362|-10.988
02452|16325|/equities/icf-international|R2000VALUE|3.853|5.765|9.586|-5.991|2.198|3.577|-1.231|-6.036|-13.188|4.138|6.078|-3.266|0|11.673|1.534|3.222|20.699|2.847|-4.407|8.205|2.222|4.416|-2.836|-2.689|-3.549|-1.479|-0.867|3.306|-3.2|-11.032|0.417|-2.327|1.118|0|5.198|4.393|5.882|-4.131|24.795|1.749|-5.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|2.741|3.178|-2.838|2.969|5.449|-2.757|3.447|-1.635|3.12|3.006|0.364|1.854|1.67|1.949|1.026|-0.771|-1.062|-2.728|2.22|-7.905|1.828|17.482|-0.505|3.789|0.278|-2.997|4.314|-3.674|0.151|-2.557|-1.987|0.521|-1.931|0.629|4.853|3.472|-1.436|0.863|0.776|3.704|3.293|-3.685|-5.567|2.481|1.383|3.886|-3.315|7.32|-4.714|-2.087|2.197|-3.311|-6.184|1.548|-1.38|0.029|1.885|-6.411|1.247|-1.204|-4.824|-4.383|6.399|-2.356|5.15|-0.691|5.452|4.382|-1.143|1.465|-3.02|5.201|5.695|5.559|-4.481|-1.6|2.855|8.848|0.662|0.816|-3.474|-1.273|-2.044|-1.669|1.486|0.661|0.56|0.528|0.887|8.761|-15.958|-1.123|-7.45|4.303|-0.799|-4.46|-0.786|8.531|-1.739|2.254|2.941|0.658|1.638|1.769|0.307|-0.102|10.056|-2.595|2.896|-0.3|1.911|14.03|-1.078|-9.833|2.306|-4.336|2.097|-4.382|-3.303|-1.241|0.213|-3.032|-0.786|2.452|-0.557|2.793|-2.069|8.855|-2.963|-1.818|0.146|-7.136|0|4.377|0.39|-3.554|2.165|8.075|-4.505|2.588|23.179|-0.678|-3.026|-3.308|-1.215|1.704|0.6|2.866|1.25|7.692|0.289|8.53|-0.469|-22.456|7.652|0.966|4.256|-5.819|2.203|15.816|-2.73|1.665|2.482|2.382|1.016|1.081|-6.566|-2.798|4.035|-5.136|6.337|5.089|4.943|0.629|-10.992|0.255|-0.91|-0.852|9.917|1.795|5.192|4.115|3.038|7.923|7.568|-5.748|9.146|19.946|11.302|10.356|-2.391|-7.071|-2.077|4.55|-11.851|3.588|6.006|4.062|-13.201|9.505|-4.265|-0.565|-0.094|2.312|3.8|-1.961|11.111|-3.267|-4.623|-7.956|6.502|29.795|3.576|-6.559|-4.604|8.036|-10.4|4.415|20.402|7.077|44.444|7.143|5|-0.249|-0.249|-2.427|0.488|2.757|-1.966|3.562|-2.963|1.759|-5.687|-7.253|4.598|8.75|0|0.503|-8.083|-4.835|24.658|17.363|13.091|-11.003|7.666|7.491|0.755|12.766|-27.019|-4.167|-7.182|-8.354
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-1.873|2.992|-2.794|-1.619|-1.775|-3.772|4.036|3.131|-3.5|1.42|0.037|-1.763|3.222|-0.79|4.193|-4.812|2.524|-1.432|0.913|-2.846|-0.734|1.414|4.186|2.707|0.601|2.378|1.161|-1.552|2.77|-0.997|-2.035|-2.384|-3.637|4.647|1.878|-0.609|-1.242|-3.629|-0.538|2.803|1.482|1.836|-3.92|5.807|0.375|3.983|-0.816|2.826|-3.205|0|2.273|-0.131|-2.386|1.382|6.047|-3.193|2.129|1.704|3.826|1.063|-2.909|-4.182|0.633|0.683|5.987|-3.853|-6.551|0.348|-2.463|4.667|0.089|5.589|1.092|1.788|1.671|-2.116|2.972|-1.416|1.136|3.158|-1.307|0.05|1.274|-3.396|1.397|2.245|1.397|2.819|2.676|2.233|3.886|1.651|-3.691|0.057|-1.676|0.788|2.837|0|0.116|-0.289|-3.46|-3.656|0.378|-1.068|-3.304|4.42|4.98|-1.174|5.3|2.722|-0.542|4.858|3.934|-1.422|-1.528|2.279|1.053|-0.458|-2.366|0.385|-0.574|0.064|-3.453|2.528|-0.189|0.891|0.255|0.513|-0.383|1.033|-0.959|-2.005|0.821|3.06|1.319|0.597|1.893|0.749|-1.011|-0.803|-0.862|2.865|-0.745|0.476|-0.204|6.739|-1.779|-0.355|-2.759|-1.226|5.384|5.53|-3.012|-1.875|5.235|-4.076|2.998|-2.343|-0.365|0.735|8.533|0|0.08|5.383|3.571|-3.853|-2.927|-0.243|1.649|-7.686|-4.92|0.729|-5.963|1.039|1.476|5.251|-0.588|-3.614|4.596|2.82|6.927|0.245|-0.649|-0.081|0.162|-0.162|2.409|2.381|-0.508|0.681|0.085|1.911|3.694|1.463|-3.271|1.163|1.636|2.516|-4.111|6.268|0.573|3.972|0.7|-1.768|2.932|-1.001|3.523|-1.631|1.658|4.664|2.902|1.472|-0.339|1.956|-1.025|-0.114|3.656|-5.778|0.559|1.589|0|8.498|-0.49|3.685|-0.127|1.416|-0.893|2.35|-2.42|0.512|1.035|-0.258|4.871|0.544|-0.81|0.407|1.653|-2.156|2.913|-1.368|-0.949|1.934|-3.338|1.08|-2.883|3.248|0.956|-0.272|0.273|3.83|-5.749|1.907
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|-2.721|0|0.685|-4.074|2.838|-0.538|1.778|-0.949|-0.27|0.407|5.286|-0.99|-0.423|0.282|-0.282|-1.798|3.286|1.01|2.819|-4.125|0.429|3.55|0.148|-0.589|-1.308|-2.55|3.824|-2.439|-0.286|-0.427|0.429|3.556|-3.295|-1.69|3.65|-0.725|-3.09|-5.82|-1.434|3.649|1.37|-1.084|-5.141|1.699|-1.418|8.229|-1.24|3.863|-0.992|-3.288|8.148|-1.171|-3.395|-4.588|3.06|2.422|-4.878|-7.865|-2.673|3.262|-2.088|-7.5|5.516|-0.477|1.699|4.304|-1.25|7.095|-0.267|4.318|0.701|2.59|6.107|10.455|1.368|-5.493|0.487|-0.162|-0.484|2.99|3.259|-1.186|-8.243|-0.31|0.624|5.776|-1.783|5.651|7.353|9.237|-0.4|0.604|-2.549|5.155|-0.818|2.516|3.024|3.579|-0.445|-3.024|4.989|-3.077|5.081|2.364|3.171|0.244|2.25|-3.148|1.975|0.248|2.02|0|9.695|-1.902|3.371|3.79|-0.58|-13.75|-1.72|0.494|-2.41|2.469|-2.41|0.973|-0.964|-1.891|-3.204|3.066|2.169|-1.425|0.959|-4.358|-2.022|1.598|2.576|0|-2.064|2.83|-3.855|1.613|-2.032|-1.336|-3.648|4.719|-2.198|3.881|0.69|3.325|-2.093|-1.149|1.636|1.663|3.951|-4.028|2.927|-0.726|-0.959|-2.113|0.709|-3.204|-0.907|0.227|6.796|-3.059|3.406|-3.294|2.906|-15.714|1.871|-1.434|-3.748|5.187|0.208|-1.434|1.455|8.824|1.609|-5.022|0.659|-4.008|-3.854|0.612|5.832|0.652|3.139|-4.086|-2.311|1.277|1.075|-2.105|1.496|-0.426|13.253|5.063|-5.048|-3.256|4.878|2.5|2.564|-4.412|4.082|-1.508|4.737|15.502|1.543|-2.703|-6.723|3.779|-1.714|9.375|0|-0.621|0|7.692|4.912|1.786|-3.448|3.203|-2.431|1.408|3.65|1.107|2.264|0.76|-1.866|6.773|-6.691|-3.237|1.091|-1.786|13.821|-3.15|5.833|-5.512|-8.303|2.593|-3.571|-1.408|3.65|-10.749|-5.538|9.797|2.069|2.474|1.071|6.061|14.783|-6.122|1.66|-3.213|-1.19|-8.029
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-0.479|6.097|3.937|-0.096|1.263|-3.965|4.585|-8.072|-1.632|0.221|-0.528|2.11|0.861|2.985|4.179|4.626|5.696|-2.514|2.967|-5.166|2.196|3.517|-3.549|3.736|2.327|0.222|6.948|-4.966|-3.275|-10.284|8.965|1.737|-0.325|2.895|2.453|1.564|-0.576|2.178|-3.63|0.916|2.403|-6.057|-2.47|0.758|-4.249|-0.771|-5.628|5.153|-1.951|-1.527|7.237|-5.445|-4.073|-0.382|14.294|4.504|0.921|-5.748|3.712|1.023|-5.882|-7.426|2.278|-4.865|4.637|-1.636|0.548|4.046|-5.211|5.827|-4.521|0|2.757|0.307|-1.859|-4.739|8.014|0|-1.678|2.395|-0.208|-6.463|-0.194|2.333|-3.819|1.897|2.954|1.165|-0.854|1.998|3.664|-1.568|-9.035|4.419|6.561|1.124|1.742|6.864|0|-3.481|3.306|-2.489|-0.674|10.285|-0.921|3.429|0.446|-10.451|6.573|-1.381|-0.359|1.765|6.966|-8.626|3.383|-3.559|-2.712|-7.524|-2.902|-4.55|-1.028|-0.921|-1.856|0.048|0.478|2.001|0.196|0.789|0.996|-2.618|3.46|1.839|-0.71|2.123|-2.916|-5.105|-3.985|4.851|-3.343|3.21|5.139|0.506|-2.517|-7.022|1.727|4.386|-1.061|-0.336|0.193|3.333|0.249|4.536|3.008|-9.082|4.597|-3.547|1.045|0.45|-1.768|0.792|1.61|2.899|0.94|6.748|2.107|1.036|-3.712|-5.05|-0.575|-0.104|-0.829|3.485|1.524|5.757|-1.082|1.327|3.648|-0.179|3.014|-0.429|-5.607|3.593|-3.412|-3.246|-0.056|0.562|8.746|9.953|3.841|4.449|0.293|-1.937|-4.39|6.97|-3.47|3.976|0.967|7.859|-4.371|-10.007|-0.412|-3.642|0.734|1.558|3.434|-0.765|-1.709|4.425|0.43|-0.143|4.332|-3.669|-12.962|2.569|4.287|5.587|-0.423|-0.351|2.518|3.809|0.15|9.143|2.425|-2.764|-1.757|-3.32|-1.82|-4.282|-1.219|1.455|-1.645|-7.844|5.055|-5.311|-4.508|3.232|1.776|-4.941|-7.945|1.165|-2.554|4.756|-1.81|-0.465|-10.365|1.319|-0.889|-0.778|-0.052|0.364|6.722|-1.37
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|0.632|2.352|0.206|-3.551|4.204|-0.089|-0.236|-1.195|0.498|0.412|-1.535|20.028|0.7|-0.453|-2.249|6.456|2.036|-0.844|1.188|-6.978|-0.104|0.138|2.37|1.727|-2.286|-4.5|3.908|2.357|0.901|0.763|1.325|2.721|1.457|-2.359|6.797|4.644|-0.912|5.65|1.693|1.126|4.372|-2.921|-1.793|3.431|-3.963|-0.266|9.056|-2.272|2.028|-2.265|2.565|3.819|-5.418|-4.233|-4.27|-1.881|-2.825|-1.915|0.533|0.784|-1.143|-1.289|-4.022|17.12|1.845|-1.23|-3.601|2.062|-3.462|-4.544|2.109|-2.307|6.541|-1.385|1.628|-3.727|22.268|0.783|-2.642|-1.6|-2.96|-2.645|-3.641|-6.351|1.779|-3.798|-0.083|1.267|6.284|7.893|5.897|-4.365|7.034|2.254|-3.621|1.47|2.695|4.155|-2.464|-0.219|-3.937|-4.223|-1.729|0.747|-0.741|-0.443|4.256|-6.069|-1.611|2.377|-1.717|0.095|0.867|-2.534|-6.535|-1.724|17.053|1.745|2.905|0.424|-2.027|6.24|4.08|-0.287|-1.801|-2.416|-1.14|5.257|11.394|-4.614|1.167|-6.221|0.696|1.293|0.413|-0.761|0.235|10.434|-1.28|3.992|2.945|0.69|-27.645|-1.037|-2.221|1.321|-2.013|-1.371|2.322|3.298|1.936|-4.104|2.299|-13.935|-4.084|-5.201|-2.218|-1.802|-1.37|-1.316|-2.633|1.885|1.922|3.957|-3.7|-5.589|-0.59|-0.552|-9.754|0.031|2.821|6.521|1.07|-0.034|-6.303|4.105|-2.461|-2.993|3.356|2.565|2.102|0.52|10.191|4.716|2.122|1.744|-1.714|-3.959|-6.864|8.69|3.875|-2.414|2.431|4.612|5.407|-5.779|0.733|-4.015|-2.933|2.47|7.573|-12.987|0.777|-5.191|10.317|-4.202|-1.533|4.651|-0.637|5.241|1.102|-6.943|0.237|0|0.637|6.034|-3.659|-0.566|6.089|3.644|18.546|-1.454|-0.722|4.582|5.819|-0.96|-0.618|4.274|0|5.043|-3.272|-0.533|1.319|1.398|-3.406|-0.351|5.69|2.342|0.958|-1.758|-4.382|-1.711|7.962|4.667|2.669|1.458|0.418|0.28|4.762|-25.613|0.824|-3.602
02463|15520|/equities/banner-corp|R2000VALUE|-1.933|1.791|-2.686|-5.737|1.531|0.605|0.972|1.983|-2.728|-3.817|-1.898|-1.46|-1.564|-3.198|-1.42|0.825|3.361|-2.922|-0.581|-6.028|-1.413|2.671|-0.436|5.362|-0.505|-2.871|-0.603|-2.797|1.465|0.714|-3.126|1.266|-4.718|-0.343|8.857|1.736|1.106|0.313|-4.005|2.882|2.315|0.098|-1.679|3.809|-2.713|2.686|-2.284|3.914|-0.901|4.334|0.262|0.5|1.117|-2.465|3.131|-1.787|-0.523|-0.157|2.488|0.376|0.812|-6.764|5.993|7.137|2.407|0.206|0|2.843|0.182|5.668|-1.014|-5.821|1.056|1.314|3.676|-4.595|6.469|-1.987|-0.44|2.051|-2.01|-1.21|-0.248|-0.062|4.358|-1.463|-2.933|3.648|6.838|3.687|4.987|1.973|-1.089|-0.075|-1.769|-0.985|-0.58|0.255|1.965|-0.59|-0.985|-6.357|-5.582|5.122|-0.068|6.884|0.109|-1.571|3.895|1.201|-1.842|-0.804|9.88|-2.007|1.844|-1.188|-1.789|-1.683|-1.469|-2.175|-1.845|-2.263|-5.984|1.143|2.552|-1.461|-1.506|1.529|0.581|0.862|2.909|-9.618|-1.516|1.312|-1.481|-4.6|-0.716|2.824|-0.184|7.192|1.839|7.515|-0.679|-1.926|-2.526|-3.045|-2.548|2.007|5.229|0.173|-1.166|4.477|6.362|-3.705|-5.183|0.174|-1.408|0.414|0.73|4.617|-1.114|-3.47|-1.301|1.319|6.543|4.764|0.35|-3.015|1.144|-9.018|-6.669|10.876|5.972|-4.191|-1.734|0.411|0|3.153|0.597|3.675|2.013|-1.592|3.831|-0.561|1.259|-2.223|-1.216|4.082|-2.157|3.215|2.19|-4.926|5.137|4.435|-2.856|5.403|4.518|3.558|-4.067|1.954|2.292|-1.826|-3.504|6.914|2.324|-6.695|1|1.892|-2.507|-1.583|8.048|-0.749|0.653|-4.785|-0.901|6.14|5.132|1.07|6.857|9.17|1.136|0.635|0.962|0.645|-2.699|1.143|0.639|-1.137|-3.002|1.493|-5.689|-3.399|-0.675|-1.823|-3.826|3.407|-2.361|0.539|-1.645|-1.102|-4.7|1.368|2.017|1.045|-0.312|3.616|4.504|1.905|-12.387|-1.439|1.205|-1.921
02464|21236|/equities/sjw-corp|R2000VALUE|-1.113|0.03|16.931|-6.761|-1.994|-6.101|3.663|-0.807|1.706|-4.264|-5.81|-8.353|-1.643|0.283|-3.814|3.618|6.914|3.17|1.904|-6.373|2.039|-3.304|-2.822|1.9|-0.132|-2.442|-4.516|5.38|11.928|-5.809|2.545|2.877|-1.418|0.37|8.192|4.843|-10.128|3.39|0.392|8.674|2.414|2.333|-3.413|4.864|-4.449|7.074|-0.601|8.471|-0.761|-1.83|7.077|-0.08|-1.728|0.315|10.632|-1.881|1.962|-4.417|5.309|-0.611|-2.509|-7.036|-0.472|0.594|3.396|-2.162|-6.721|0.45|1.446|2.897|0.354|0.157|-1.435|4.162|-3.659|1.301|5.403|0.923|2.45|2.556|-6.894|-4.206|0|-1.165|-0.733|0.856|1.34|1.277|6.099|-1.461|2.349|-1.721|-1.08|4.969|-10.039|-2.374|1.832|7.143|3.279|0.477|-7.126|-9.771|2.686|7.627|1.014|3.223|2.885|-2.396|3.21|3.876|5.166|2.577|3.732|8.777|-4.455|7.554|0.51|-2.216|2.849|-2.174|-3.184|-2.73|-2.057|9.701|-2.956|-0.707|4.784|4.648|-0.769|-1.857|0.408|-5.455|-1.945|-1.016|0.161|-0.955|-2.584|6.144|0.663|8.508|-1.184|-0.118|-0.529|-0.759|0.351|3.706|-2.891|-4.561|3.076|0.584|0.646|5.062|1.187|0.188|2.043|-3.985|-4.34|0.888|-0.647|3.279|0.611|0.987|0|3.512|-6.786|-0.356|-2.431|-5.315|1.22|0.558|0.448|0.168|3.125|-3.893|-0.553|0.222|-2.328|8.075|5.299|6.987|1.949|0.337|0.816|-0.675|1.578|0|-1.486|1.509|-1.153|2.288|-1.971|-0.608|0.612|3.519|-2.871|0.688|-0.137|1.464|-1.982|0.274|5.725|-1.429|-0.639|-0.283|3.974|-2.089|-2.937|1.347|-0.142|0.785|0.071|-1.684|0.778|-2.751|1.964|3.035|-1.844|0.642|-0.989|1.945|2.435|2.341|3.035|-0.388|-1.602|4.629|-3.467|-1.067|-0.756|0.303|-0.753|0.835|-3.375|-2.154|-0.215|6.402|-0.831|2.32|-1.897|0.381|0.076|-3.173|-2.166|0.727|1.701|0.896|0|0.904|-1.264|4.102|-1.898|-2.3
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-0.514|2.561|-0.475|-1.84|1.393|-3.689|4.899|1.067|-4.278|-0.073|-0.146|-3.397|2.13|-2.314|2.369|0.529|3.666|-3.234|2.982|-3.501|0.482|-2.788|-0.882|4.998|-1.204|-1.565|-1.655|-1.084|5.294|3.312|2.442|1.407|-1.388|-0.638|4.315|3.075|-1.568|1.425|-0.027|2.328|2.56|-0.115|-3.52|4.338|0.964|2.699|-2.314|2.955|-5.715|1.063|1.874|-2.484|-4.054|0.551|-1.251|-1.315|-2.23|-1.321|-1.253|-2.59|2.241|-5.373|-3.935|-4.678|0.555|-2.509|-1.805|-1.3|1.166|3.513|-1.535|-5.088|3.614|-8.107|-2.957|-2.188|5.538|-1.084|2.908|3.144|-2.563|1.524|-4.559|0.272|0.784|-0.759|1.141|3.714|-2.97|-1.502|6.502|-4.18|-1.875|6.334|-1.068|-0.714|0.389|6.966|-2.248|0.215|0.086|-1.062|7.247|0.389|0.529|3.524|5.131|-3.386|2.504|1.535|0.076|6.32|7.114|-1.692|-1.555|-1.612|-0.435|-0.863|0.297|2.836|-0.909|-10.151|-1.005|-1.211|2.076|-4.418|1.779|6.016|0.358|-1.956|1.399|-5.594|-3.207|-0.347|-0.963|-1.625|1.141|2.264|-1.9|0.924|2.027|10.296|-6.081|-1.325|-0.955|8.297|0.467|0.522|2.133|4.777|1.647|3.771|0.355|-4.598|13.331|-5.212|0.152|-1.876|0.239|4.655|0|-1.96|-4.392|2.553|0.909|-0.901|-6.197|-5.283|-1.601|-1.168|-0.619|0.207|0.572|10.989|-4.359|-0.685|-3.08|-16.681|-2.27|-1.07|-0.49|6.026|4.752|3.448|1.565|1.718|3.613|1.407|-2.485|5.546|1.273|8.855|6.581|5.557|-2.736|3.549|-1.413|2.837|-6.774|7.939|0.384|-2.221|3.137|-0.839|-1.481|0.624|-2.169|-5.57|-0.636|6.939|3.485|-0.872|2.724|0.649|-0.823|7.294|0.192|-2.108|-0.15|0.113|-3.592|5.392|0.577|13.389|0.394|1.017|-1.696|0|-0.691|2.116|4.276|-1.226|3.38|-0.514|-0.465|-0.278|4.658|-2.415|-1.859|0.938|2.995|-3.855|0.467|-1.016|-0.46|3.571|0.719|3.32|-1.513|-0.775|12.965|-7.208
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|0.795|1.968|-1.031|-4.381|3.047|-2.744|-0.437|-0.109|-4.084|-1.951|5.411|-0.858|-2.408|-1.343|1.895|0.105|2.928|6.099|4.952|-2.128|2.545|2.357|-0.861|-0.368|-0.73|-3.18|2.289|-4.926|-1.8|1.023|-1.895|-2.181|-6.904|-1.5|2.459|1.879|0.419|-1.14|0|2.442|2.391|6.977|-6.318|8.639|1.198|0.12|-2.227|2.401|-3.14|-1.826|9.091|3.613|3.748|-10.324|4.386|-1.238|-1.942|-0.962|9.043|3.668|-4.91|-2.886|-1.239|-1.103|4.884|1.699|-4.015|2.706|-1.523|0.127|-4.49|3.129|0.125|-14.744|3.425|-3.415|18.909|-4.716|0.854|6.355|-4.224|3.47|-1.892|-6.706|1.918|-2.57|1.663|15.978|-0.684|6.871|-3.116|-5.741|-1.187|-1.43|-2.038|-2.967|4.929|-0.9|2.503|-1.556|-3.262|-6.235|-3.409|1.266|-2.25|-0.781|3.464|-2.257|-1.226|4.79|5.549|1.884|-0.748|-4.637|-2.662|2.491|-5.599|2.057|-2.993|7.509|-2.328|-1.037|0.93|0.233|-8.917|-7.647|-14.358|17.456|1.299|0.806|-0.898|-18.998|-1.825|8.527|2.381|2.347|-2.722|7.049|13.312|-1.675|-3.046|1.337|-0.816|2.296|-4.771|10.428|-6.082|-0.308|-0.409|-7.393|-1.86|8.367|1.953|-9.656|-7.949|-2.174|1.014|-8.993|-26.122|1.91|-4.425|-2.217|-2.53|2.652|1.371|3.993|-0.398|-2.439|-2.486|-2.632|-10.123|2.472|1.526|1.6|1.523|-2.427|0.749|-3.468|-11.622|4.4|-1.229|0|-1.556|-3.058|3.333|2.167|-4.195|4.936|-4.623|3.33|-1.892|-13.209|-1.651|4.087|0.191|7.178|0.911|4.183|-11.115|5.117|-0.121|8.991|-0.87|0.921|20.71|0.426|1.021|0.649|-6.38|3.026|-1.186|9.296|15.56|-2.969|3.464|14.264|-1.905|-6.699|4.5|6.707|-2.887|9.57|4.315|0.939|-4.719|19.553|4.049|-4.264|-12.985|-1.821|-19.467|-9.475|0.424|-7.042|-3.005|1.217|6.982|-4.789|4.412|16.12|-2.724|5.098|0.632|3.869|-5.125|2.049|10.117|19.758|3.372|-5.722|17.503|-8.585
02468|15357|/equities/argo-group-intern|R2000VALUE|-2.551|2.177|0|2.641|-1.534|-0.432|-1.697|-1.257|-1.052|-1.041|0|2.325|-0.833|-2.254|1.881|-1.631|0.822|7.332|-0.674|-1.298|1.076|-1.065|-1.733|-2.487|1.259|0.227|1.511|1.062|-5.728|4.48|-1.672|-0.829|-2.82|1.638|1.05|5.013|3.853|2.783|0|1.668|2.415|-0.957|0.481|6.706|-1.015|0|1.829|-2.783|1.015|-0.775|4.241|3.816|-1.324|-0.535|0.248|1.38|-3.433|-4.769|1.523|-1.005|-2.708|12.765|1.115|12.603|-1.568|-2.412|0.936|2.152|-2.107|1.86|1.255|-16.794|-5.933|-66.081|-1.403|-2.729|2.637|-2.641|-3.268|-0.614|-0.236|-0.679|4.055|-2.261|-0.768|-2.846|6.293|5.277|16.639|-15.609|-3.957|-1.952|-4.458|-15.605|-19.568|5.086|-12.194|-14.28|2.748|-0.163|-1.85|-2.353|1.111|0.28|0.6|0.239|0.407|2.217|4.654|-2.437|2.148|-0.685|1.429|-1.364|-0.597|-1.828|-0.539|-2.309|-1.47|-3.536|1.046|0.155|-2.058|1.944|-2.645|0.226|-0.605|4.324|0.794|-2.512|0.041|2.696|0.882|-0.439|-0.437|1.773|1.518|2.304|0.425|4.071|-7.005|4.956|-1.094|-1.706|0.628|4.365|1.238|0.442|-0.963|-4.58|2.942|1.225|0.087|-0.652|-0.609|-3.701|-2.242|-3.642|0.036|4.125|-0.972|1.228|-1.809|2.387|-0.614|-1.407|4.996|-6.829|-3.389|-5.475|-0.646|0.834|-1.566|2.663|0.073|1.82|2.591|-2.741|-3.16|-0.888|1.735|7.136|3.535|3.322|8.556|0.499|-0.221|-4.364|-4.339|3.198|1.075|0.258|8.896|2.164|2.058|6.206|3.449|4.214|-6.512|-0.104|-2.061|7.282|-4.88|2.307|0.761|4.46|-5.797|2.061|-6.641|-0.701|0|3.22|-3.514|0.758|-1.493|-2.19|-5.517|3.67|-3.979|1.248|4.352|-1.192|1.9|2.702|2.198|-1.91|-1.815|1.6|-7.837|-4.66|-4.244|0.759|-3.711|-1.924|0.648|-3.803|11.592|-0.383|5.496|3.776|-0.238|9.143|-1.418|-2.42|1.708|3.379|-2.239|3.633|-7.765|-10.435|-3.158|0.636
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-2.911|3.473|0.049|-2.488|-2.247|-2.175|2.795|0.187|-4.629|-0.597|-1.072|-0.523|-0.563|-2.594|2.11|0.065|3.363|2.465|2.719|-8.1|-2.274|-1.391|2.62|5.864|-0.382|0.406|1.768|-1.759|0.226|-3.554|-1.63|-0.576|-1.201|2.883|0.875|1.442|1.349|0.293|0.068|-0.315|0.999|0.479|-0.545|2.417|-0.371|2.883|-0.545|2.801|-3.001|3.827|0.197|1.675|-3.123|0.805|4.09|-2.114|-0.961|0.445|3.641|0.984|0.547|-5.254|0.846|-0.765|3.606|-2.299|-1.767|-1.831|-4.002|0|4.749|-0.746|1.02|3.417|1.324|-1.849|3.251|-0.692|0.957|3.341|-3.058|0.442|0.313|-0.982|-0.948|2.252|2.085|2.074|-1.026|1.536|-1.778|-3.659|-3.602|0.68|-3.429|0.513|0.863|1.552|1.654|-0.355|1.077|-5.818|1.495|-1.306|-0.887|1.041|2.051|-2.647|0.435|0.194|1.449|-1.117|4.017|1.513|0.051|3.204|0.319|0.24|-0.16|1.238|-2.977|0.078|-2.893|0.459|-1.974|0.376|-1.459|0.999|-2.078|-0.438|0.662|-4.894|-1.175|1.189|0.304|0.258|1.547|4.113|-5.125|3.403|2.927|1.011|-3.816|1.58|0.173|3.534|-1.364|-0.752|-0.075|3.126|0.026|3.837|0|0.188|-0.188|-6.333|-0.1|-0.822|0.475|2.751|4.206|-1.374|-0.864|5.266|3.836|0.663|-4.801|-1.831|-1.59|-4.626|-7.85|2.214|1.942|0.488|-0.049|1.084|0.545|-0.762|1.497|2.638|-1.165|2.918|-0.363|0.601|-2.446|2.001|1.104|2.394|0.759|2.387|0.586|1.416|3.245|2.303|-2.422|2.055|1.634|3.704|3.174|3.451|2.086|0.654|1.894|1.423|-4.192|-0.711|3.033|-3.758|3.436|3.484|-4.165|-1.19|-0.91|-3.071|3.868|1.306|6.988|0.704|-1.782|3.229|-4.278|4.626|2.191|-9.872|-2.925|6.328|-1.166|-0.737|-0.35|2.288|-7.138|-0.331|2.095|-3.141|0.427|-7.983|1.723|2.201|1.759|0.547|-2.263|1.467|1.489|-1.057|1.003|3.551|-3.772|3.262|-1.766|-1.893|-0.985|-0.694
02470|20780|/equities/istar-financial-inc|R2000VALUE|-3.403|4.083|-3.315|-3.045|-2.775|0.6|4.36|2.138|-4.766|0.189|-2.462|1.267|2.491|-0.886|1.174|-1.327|3.942|-3.324|1.2|-4.619|-0.143|-2.565|-1.911|3.806|-0.162|0.162|4.33|-1.004|0.993|-1.518|-0.373|3.164|1.299|2.395|1.166|-0.558|-1.429|4.288|-0.683|1.292|3.957|-1.512|-0.024|1.026|0.842|0|1.564|0.615|-0.538|3.101|3.712|0.394|-0.91|1.854|1.125|1.44|-4.241|-1.588|0.904|3.948|0.731|-3.975|0.601|2.988|2.342|-4.095|-1.123|-0.338|-3.078|2.43|1.23|0.5|0.902|2.252|2.02|1.29|-2.194|-0.627|-0.353|3.31|-1.247|-0.851|-2.229|-1.141|0.722|4.265|-0.912|0.864|-1.698|-0.545|-2.133|-4.869|-2.473|-0.785|-0.44|-2.268|0.746|1.193|0.317|-1.681|0.847|-3.482|2.027|0.963|-2.442|1.769|0.36|-2.09|1.526|0.696|-0.12|-0.549|3.582|-0.711|2.334|1.297|-3.295|-0.27|-1.378|0.731|-1.63|-0.453|-3.41|0.93|0.35|-3.491|0.909|5.592|-3.764|1.074|1.038|-6.319|0.914|-0.267|-0.947|1.475|1.222|3.902|-1.505|3.722|0.531|-0.909|-1.647|-1.278|2.5|3.55|0.496|1.407|-1.363|0.649|0|4.103|-0.311|1.658|-0.131|-4.851|-0.621|-0.544|1.735|0.48|2.3|2.138|-0.967|6.073|1.951|1.028|-1.491|-4.462|-0.826|-4.433|-6.548|0.119|-0.827|-1.513|0.163|2.461|1.087|0.194|1.275|1.949|3.679|-0.515|-1.172|0.796|-0.103|0.335|-1.346|0.28|0.641|1.166|-3.236|1.787|2.916|2.175|-4.414|-1.566|0|3.639|-0.521|2.949|-0.666|2.428|1.975|2.131|0.571|-3.047|-2.168|-2.252|-0.026|0.026|4.339|2.203|-1.228|1.015|7.515|0|3.774|4.605|-0.654|1.157|0.166|1.615|-0.933|3.27|-2.843|4.912|-1.145|1.514|1.429|0.179|-0.71|0.572|1.782|-1.434|0.758|-2.017|1.801|0.036|-0.072|-0.821|2.004|1.18|-0.44|-1.053|-2.651|1.946|1.277|2.239|-1.325|-2.126|-2.116|-0.456
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|0|-0.659|1.036|-2.101|1.099|-0.073|-1.014|-0.289|-0.288|2.209|-0.147|-2.369|-0.571|0|3.242|-1.381|-2.064|2.033|-1.993|1.664|-0.072|0|0.217|0.583|-1.508|-0.713|-0.637|-1.808|2.058|-2.626|-1.632|-0.204|-1.471|-0.532|0.737|-2.098|-0.327|0|-2.486|2.016|-0.453|-0.579|0.258|-0.257|1.106|-0.26|-0.773|-3.36|0|1.388|0.827|-0.695|-2.224||1.441|-0.561|1.326|0.063|1.605|-0.954|4.657|-0.661|1.68|0.813|-1.6|-0.464|0.87|7.637|-0.999|0.502|0.36|1.017|1.028|-3.678|-3.283|1.882|-1.847|1.457|0.628|-2.717|-1.075|0.067|-0.067|-0.402|0|-1.06|1.41|-2.104|2.77|0.543|-0.271|-1.205|-1.969|6.499|-6.225|0.793|1.136|0.808|8.157|-0.723|3.596|-0.964|0.223|-2.324|6.579|-0.844|-1.213|-0.302|-4.13|-0.289|1.99|7.443|4.553|-1.868|-1.441|0.483|-1.271|1.287|0.566|-1.983|1.285|-2.582|3.065||-2.439|4.609|2.532|-1.085|7.637|9.763|1.198|0|-1.765|1.796|0.2|-1.478|0.099|-0.099|2.319|-0.601|7.427|2.088|1.111|-3.226|1.197|-2.648|-1.048|-1.649|-0.818|1.242|1.046|1.057|0.745|-0.74|-0.316|3.943|0.996|2.611|-0.564|0.796|-3.829|-1.615|1.864|-4.302|3.926|3.616|3.751|-1.728|-3.341|-5.87|-0.728|0.945|-2.459|1.561|0.313|-0.208|0.418|-1.24|2.869|1.292|-1.275|2.061|4.773|1.97|2.494|-2.433|2.009|0.955|-0.357|0.238|0.119|0.721|-2.002|0.118|5.868|-1.355|-0.612|11.005|-0.271|1.653|1.681|1.42|0.285|-0.987|5.037|8.173|-11.111|-1.543|-1.11|-2.83|1.09|3.526|1.576|1.898|1.935|0|0|-0.297|-0.296|-0.148|2.421|0|0.916|-2.53|-1.754|-3.526|-2.342|0.138|0.138|4.473|1.168|0|-1.012|-1.705|5.075|2.134|-0.455||4.936|0.803|1.466||1.656|2.027|-0.838|-0.995|4.506|-3.35|1.704|2.443|-2.551|-1.836
02473|20492|/equities/granite-construction-inc|R2000VALUE|5.461|8.414|-3.503|-4.686|6.437|-3.147|2.872|-0.303|2.612|1.595|0.412|4.63|5.239|1.904|1.683|-3.929|0.771|-0.592|0.985|-2.803|12.978|-7.585|1.448|5.461|-0.076|-0.323|5.371|-0.835|4.965|-3.658|-1.602|-0.998|-0.429|-0.408|-5.121|5.828|-3.299|-13.557|0.475|4.446|9.616|6.828|-6.057|-0.654|-0.465|4.226|2.565|9.972|0.771|6.551|13.634|-6.928|-7.212|-4.131|5.771|5.211|1.7|-7.707|1.404|1.52|-7.635|-5.416|3.947|-9.612|5.038|-0.225|0.534|0.413|1.55|4.601|-4.218|1.751|6.674|3.66|5.901|-1.405|6.962|-1.147|0.131|6.683|-2.418|1.517|-3.333|-4.117|0.825|1.359|5.514|3.333|6.299|-4.566|0.523|-4.601|-5.649|6.104|-1.611|-1.4|3.597|10.919|-0.492|-4.777|1.729|-1.987|7.644|5.37|4.034|1.897|9.546|-4.94|5.848|9.175|0.767|-1.054|5.002|-3.626|3.809|-3.256|-2.384|-7.218|-0.425|-3.035|1.367|4.112|-7.902|-0.109|2.498|2.055|1.546|5.418|-1.008|-3.577|4.468|-7.444|-1.005|0.788|-3.58|4.497|-1.599|4.59|-3.237|1.957|7.331|3.805|-2.582|0.713|-4.716|6.332|2.349|0|1.951|-1.14|1.558|2.698|5.296|16.751|2.3|-2.849|-0.886|-1.095|0.495|0.165|-2.105|-0.803|-1.164|-0.526|2.371|0.162|-6.65|-12.362|-0.396|-0.568|-3.175|-0.211|-0.671|-0.584|-0.868|-0.289|4.706|0.521|10.239|-1.97|-6.079|-4.34|1.367|-1.845|-0.209|0.632|1.064|1.732|4.762|-0.091|0.091|-0.316|10.655|5.823|-4.644|0|2.642|4.494|-5.331|3.118|-3.371|0.617|2.963|3.222|5.594|-5.142|0.661|-12.524|1.965|4.303|-0.459|3.483|3.157|-4.868|4.491|6.268|3.266|0.959|0.969|-0.542|0.241|0.485|1.042|3.095|-2.824|4.557|1.565|-7.423|-2.242|21.418|-0.993|-7.237|0|-6.519|1.689|-4.537|4.819|-5.444|1.137|1.15|-2.824|5.263|13.893|-1.733|-9.812|0.629|-6.963|4.975|1.75|-0.312|-5.421|-4.716
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|-2.795|-0.684|-2.853|-0.156|-0.311|0|3.461|-0.52|-3.253|1.374|3.034|-7.623|-2.656|-2.345|0.536|-1.858|0.884|-2.281|4.326|-6.536|-0.168|-1.196|-2.935|3.402|-0.067|-1.704|1.16|-7.397|7.418|-1.237|1.891|0.333|-7.255|-0.461|1.087|-0.031|-3.448|-0.03|2.836|4.275|0.81|5.685|-3.916|1.911|0.37|2.026|-0.069|4.258|1.563|-0.145|4.157|2.281|1.61|0.039|0.712|0.477|0.56|-6.54|1.172|3.766|-0.039|-3.774|2.435|-1.933|1.073|-2.101|-2.665|3.947|1.229|-3.593|3.014|0.345|-2.9|4.873|1.544|3.993|3.362|-1.053|2.547|2.116|-0.744|0.44|0.664|-0.221|-1.522|0|0.437|0.439|4.443|5.256|-2.17|5.736|-5.514|1|-4.413|-0.091|0.457|-0.455|-1.079|-3.304|-0.605|-4.813|-2.76|2.041|-1.804|1.795|2.424|5.651|8.063|1.797|5.051|2.941|-1.245|-0.874|0.258|0.779|1.05|1.33|-0.265|-0.737|-2.615|0.309|2.316|0|-1.299|1.316|0.529|0.8|0.536|0.539|-0.536|0.811|-1.596|-1.053|7.042|5.655|0.299|0|1.515|7.492|1.32|2.712|0|1.375|-0.342|1.038|-0.687|2.105|-1.042|-0.69|-3.333|5.263|-1.042|2.857|-5.405|0.68|-1.342|-0.667|0|0|0|1.351|6.475|-5.763|4.61|2.545|1.852|-6.25|2.128|4.444|0|0.372|2.281|-0.755|-4.676|2.963|0|-2.878|2.963|0|-0.369|0|-1.455|-0.362|-1.429|1.449|-1.429|1.083|1.465|0|1.261|0.974|1.521|1.154|-1.141|1.154|0|-3.704|5.882|-1.544|-1.894|0.763|0.383|-0.76|0|0.382|0.383|-1.88|-2.206|0.741|-0.735|0.741|0|1.504|-3.273|2.23|-1.825|-0.364|2.612|-1.107|3.042|-0.379|-3.297|1.111|0|1.887|1.145|0.769|0|0.775|0|-1.149|2.756|-1.55|-0.769|0|8.333|-4|-3.101|-1.149|2.353||0.394|-1.931|1.569|1.594|-0.791|19.34|3.415|0|0.688|-1.643
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|0.604|-2.512|1.757|-5.295|6.871|-0.282|2.989|-0.578|2.409|-11.881|-0.849|-0.951|1.749|0.712|-0.485|0.337|2.493|2.396|-0.157|-9.478|0.392|-6.342|-0.465|2.59|4.973|-3.587|6.19|1.149|-1.388|-2.32|-3.011|6.842|-0.074|3.678|1.477|8.067|-1.408|-3.44|6.022|-0.799|5.738|2.883|6.223|0|-1.153|4.942|-2.411|-5.18|-0.047|16.206|6.095|2.415|-2.971|-0.285|6.235|-1.137|0.24|-6.663|0.79|4.852|-1.63|-6.376|7.751|-6.171|0.166|0.667|-1.693|-4.236|0.738|1.497|-4.397|3.547|3.734|5.811|0.879|-2.291|2.706|3.093|13.411|8.507|-5.899|4.629|-4.825|4.762|-5.927|-8.223|-1.618|0.437|-2.2|-6.727|3.176|1.13|-6.715|9.945|-3.018|-5.692|0.844|0.169|3.38|-0.175|2.382|-1.061|2.6|-4.282|1.23|0.412|6.65|-1.3|2.605|-4.548|0.549|11.717|8.339|6.441|-2.75|-7.817|8.896|-6.052|-0.502|-0.286|-3.317|-2.031|14.674|-6.122|5.538|11.397|2.458|12.438|4.218|-0.816|0.927|-8.997|3.895|-2.284|6.377|-1.887|5.889|5.083|-6.12|2.772|0.969|-0.429|3.782|2.743|-7.014|11.891|11.835|4.011|10.55|-0.759|6.634|2.149|0.833|-14.286|-8.735|-4.483|5.105|-3.169|-14.425|13.687|-1.098|-2.728|2.306|0.733|4.337|-5.2|-12.115|-9.952|-4.304|4.498|6.633|0.513|-1.316|3.455|-2.252|9.775|14.396|8.508|9.633|-0.153|2.504|13.499|4.067|-2.17|0|5.333|-10.103|3.363|3.67|16.953|-6.8|-4.762|0.962|4.208|8.715|9.286|3.704|-3.8|-0.237|-7.659|8.81|1.449|27.385|1.246|0.627|15.162|-15.805|-14.323|-20.166|21.772|6.757|0|0.271|-17.817|15.128|3.175|1.887|12.085|8.17|11.273|4.962|7.819|1.25|-7.692|1.961|12.832|8.134|3.465|-9.821|7.692|2.97|0.498|-0.495|-8.597|8.333|0.493|-6.019|-6.087|-5.35|10.455|-25.17|-3.289|0.662|-1.307|-4.375|1.266|1.935|3.333|-1.639|5.903|17.551|2.083
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-1.176|1.444|1.4|-2.179|-0.062|-0.248|0.814|-1.963|-4.734|-1.212|4.779|-4.34|-1.538|1.386|-1.142|-2.722|0.056|-2.914|1.534|-4.25|0.527|0.744|-3.98|-0.457|1.286|-1.37|-2.426|-3.442|2.852|0|-0.829|2.499|0.1|0.402|2.207|1.67|1.537|4.024|-3.767|1.344|1.695|1.555|-1.692|3.095|-4.101|0.652|-2.85|2.877|-1.339|-0.214|-0.953|0.747|-0.951|0.96|3.022|-1.622|-0.698|-1.896|-0.053|2.981|0.49|-4.425|2.181|8.108|3.266|-1.058|-3.02|-2.5|0.84|5.062|-3.246|4.4|1.878|-9.236|-2.935|5.577|3.862|-5.003|-0.772|1.968|-1.714|-4.639|1.77|0.757|-1.175|-1.37|-1.146|5.902|5.9|6.072|1.509|1.468|4.816|1.219|-2.056|0.668|6.392|2.849|-1.582|0.288|1.463|-12.033|-2.448|-0.809|-0.434|7.105|1.414|-2.431|12.325|-1.311|-1.365|0|3.188|-3.78|4.315|-5.684|-1.247|-2.566|-0.269|-13.562|-2.386|-1.124|-9.091|0.41|-2.354|-5.668|-3.201|12.848|-0.666|3.064|-8.947|-2.257|-2.921|1.435|3.201|-3.147|5.363|1.535|-0.247|4.814|1.099|3.297|-9.844|3.846|-1.2|3.573|14.193|-21.422|5.853|2.47|-0.701|9.78|2.247|-0.447|1.764|-1.014|3.801|-1.498|0.638|10.013||3.022|-1.105|1.921|4.426|-2.033|3.217|-0.14|5.294|-10.703|-0.587|3.374|-1.854|-5.091|1.08|-5.692|4.378|2.566|5.695|0.272|-2.904|2.642|7.424|0.586|-0.655|1.852|8.434|4.798|8.394|3.396|-7.343|0.351|0.885|1.254|0.541|12.235|4.105|8.945|-8.114|-5.289|-1.572|1.193|4.574|4.338|-0.432|-0.644|-1.791|-6.686|10.304|-0.216|-0.538|4.031|3.356|-1.257|2.941|4.294|14.951|-0.421|-0.974|6.677|3.692|2.686|-4.381|2.636|2.381||0.962|3.14|2.891|5.566|1.089|-0.542|2.593|0.372|3.661|-1.143|1.744|-4.621|5.049|-4.453|-2|4.563|0|1.349|3.593|9.15|-1.078|5.936|-0.905|4.245|0.713|-8.478
02481|16783|/equities/new-york-mortgage|R2000VALUE|3.509|-10.471|4.372|-7.576|1.538|-3.465|-1.463|-5.53|-7.66|0|-0.844|-0.837|-1.24|1.255|-5.906|5.833|-6.977|-11.034|-2.685|-9.697|-1.786|0.901|14.041|-4.262|3.39|-5.145|-5.183|7.541|11.314|-1.792|-8.224|-0.328|-7.295|-3.801|3.636|-15.601|0.256|1.299|-1.282|4.278|-3.109|2.387|-4.071|-1.504|0.758|-0.752|-1.481|-3.11|-10.108|1.974|7.294|-2.074|5.854|2.5|-2.676|-1.439|2.206|-6.849|1.86|-2.273|-3.93|-9.843|-3.97|0.954|6.939|-7.547|-1.852|19.469|-4.842|11.765|-23.146|-2.469|-0.526|6.145|-3.069|-9.919|2.159|-5.197|-3.788|-0.302|-0.75|6.041|-1.565|10.363|-7.36|9.649|-10.095|-1.553|8.235|-1.327|0.166|-11.73|-8.701|-1.06|-5.388|-4.202|3.478|3.073|-2.375|-5.437|0.118|-5.797|-0.222|1.239|-2.951|0.66|-3.298|-2.591|0.941|0.844|2.486|-0.751|-5.381|-0.505|0|-1.493|1.005|-0.1|-2.353|2.513|-0.4|-2.059|-0.875|-0.962|-1.048|-2.688|-1.371|1.296|0.279|-0.093|-0.645|-3.125|1.818|6.796|2.488|2.134|5.128|1.299|0.763|-1.398|4.377|-2.195|-2.463|-1.164|-2.174|2.766|-3.59|2.094|2.139|4.703|2.644|0.578|-2.59|1.602|-2.781|-2.283|4.545|0|-2.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE|4.5|1.913|8.627|-4.241|0.949|0.489|3.038|-1.231|-1.911|-3.578|0.895|2.89|0.718|-0.657|-0.12|-0.406|5.782|1.324|0.085|-4.762|-0.663|8.74|0.717|2.608|0.045|1.842|2.07|-0.217|-1.769|-1.126|-0.655|0.091|-2.261|-3.272|2.452|2.551|2.172|3.67|-3.459|-0.844|0.758|-0.743|-0.882|2.91|0.697|3.491|-0.572|1.009|-5.005|-1.557|12.845|1.351|2.402|-3.995|1.963|-4.54|-1.296|-0.824|0.177|2.747|-6.725|-2.147|4.337|0.668|4.386|-1.903|-1.35|2.393|1.032|1.489|2.516|-3.748|-1.181|8.153|2.44|-0.265|0.523|-0.729|-4.289|1.014|-2.811|-3.008|-2.319|0.306|2.661|1.043|3.252|-1.117|5.554|0.554|2.499|-2.686|-4.274|4.581|-8.79|-1.648|0.03|0.72|1.895|-1.218|0.873|0.061|23.361|-2.778|-4.124|-2.528|2.605|-4.879|5.859|-3.376|-0.182|1.229|-3.105|7.348|-21.98|-1.938|-0.337|-0.831|-1.293|2.178|-0.073|4.95|-4.132|1.074|-0.157|-4.173|-1.372|8.278|-0.695|-5.066|-0.998|3.151|-1.197|1.424|-3.241|1.871|5.837|4.936|-3.5|10.6|-3.37|-7.809|-4.353|0.064|-6.008|7.201|4.28|-6.678|-0.523|8.906|6.076|4.184|0.45|-4.27|-8.448|-3.281|0.447|-1.802|-3.034|-2.994|-2.008|3.04|0.729|2.605|-2.706|-2.675|-4.466|0.665|5.06|-2.894|0.824|8.438|-1.609|4.552|-0.739|0.838|-0.713|-3.031|-3.753|4.037|-2.845|2.837|2.817|2.466|2.656|0.288|1|1.84|-9.505|6.623|-1.532|-1.051|9.678|4.452|2.043|-2.748|-3.519|0.143|-1.815|4.364|-3.093|3.246|-2.352|3.263|5.468|5.263|-0.023|9.482|-2.355|3.327|-0.796|2.663|6.936|-2.582|9.095|1.429|-2.878|6.291|-2.865|2.917|6.267|1.574|2.197|6.055|-7.643|9.278|1.18|0.113|-1.131|0.974|-0.485|-4.486|1.757|1.676|-1.897|-3.403|-2.881|4.296|-3.825|-3.336|1.383|3.465|5.549|-1.293|-0.571|5.402|2.706|3.295|-9.374|-4.724|6.363|-4.333
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|-0.271|2.982|-4.111|-4.928|1.117|0.779|0.61|0.613|-0.955|0.876|0.794|-2.58|2.829|-0.44|2.158|-3.556|4.818|0.365|2.43|-5.226|1.803|3.163|-0.093|-0.555|1.883|0.664|-2.585|-3.904|-0.265|-4.399|2.338|2.85|-1.75|-4.111|3.923|3.895|2.985|-1.832|-1.533|1.464|4.394|0|-5.163|2.507|-1.374|3.019|-4.246|6.136|0|-1.974|6.507|1.939|-3.922|-6.25|7.404|-3.707|1.154|-0.096|0.386|0.974|4.903|-4.488|0.196|1.589|6.448|-0.316|-6.686|1.7|2.354|3.386|0.106|-0.736|1.063|3.749|-1.627|-3.354|5.182|-0.657|1.557|2.978|-3.536|-2.162|-0.216|0.651|-0.217|0.764|-0.543|1.768|0|2.608|1.031|3.314|-3.207|2.827|-4.714|-3.78|2.095|0.554|5.621|1.667|-2.439|-1.936|-3.41|4.965|-2.147|1.607|2.23|1.068|0.717|1.455|-1.786|-3.114|3.092|-2.662|2.249|0.237|-2.204|-0.92|0.462|0.116|-0.916|-0.229|-1.13|0.227|-1.451|-3.448|-0.429|2.081|-0.761|-0.541|-0.751|-9.515|0.292|1.583|-2.788|-2.256|2.111|2.257|-0.294|1.996|2.559|5.85|0.217|-0.754|-2.316|2.703|1.76|3.886|-2.778|1.124|-1.001|5.765|0.473|-1.628|1.896|-7.151|-0.11|-3.191|1.293|2.315|-0.33|-0.219|-0.11|8.432|-1.979|1.537|-0.118|-6.098|-3.219|-7.356|-3.547|2.255|-0.778|-3.383|2.013|0.288|-1.701|-2.037|8.981|7.367|2.784|6.905|0.239|-2.784|-2.157|1.148|-0.684|-0.792|-1.778|2.74|-3.63|0.11|6.075|5.289|3.699|2.35|0.131|2.136|4.902|3.779|-0.434|1.767|0.892|-0.296|0|-0.735|-2.017|1.611|-2.707|3.54|3.196|-0.152|-1.349|1.677|-0.304|1.858|0.78|-3.026|-4.064|2.226|-1.606|3.945|-2.802|1.955|0.605|1.849|1.724|2.572|-1.426|-0.786|3.247|-1.124|1.136|1.65|0.331|2.896|6.922|-2.832|-1.396|-1.036|-7.508|2.455|1.495|3.972|-2.689|0.677|4.973|6.226|-4.159|4.934|1.346|-7.473
02485|15967|/equities/encore-capital-gr|R2000VALUE|-2.747|2.083|6.941|-4.03|2.703|-1.579|1.605|1.457|-4.967|0.491|2.003|11.338|9.684|-0.305|-1.006|1.532|4.26|-2.694|2.333|-12.361|-0.278|-0.093|-5.18|0.264|-1.131|0.087|-4.651|-4.444|0.079|-1.41|-6.924|-1.224|-3.206|5.515|2.642|2.475|-7.312|1.974|5.069|-0.611|0.925|3.262|2.362|2.163|2.911|-2.178|0.168|1.447|-1.92|-4.769|5.448|-0.251|1.442|-3.912|1.995|3.085|0.603|25.27|0.108|-4.046|-5.118|-27.584|-5.01|2.285|2.776|-3.103|-1.695|-4.839|-5.947|-5.124|0.231|2.849|0|-3.161|0.058|-5.694|2.959|-0.666|1.065|2.824|0.405|-3.139|3.48|3.11|-0.83|6.439|-0.938|1.847|-5.875|4.25|-5.993|-2.743|-1.906|1.364|-0.227|-4.39|6.034|0.115|0.115|-1.083|2.752|-2.955|-0.283|2.023|-4.049|5.81|0|-8.926|4.818|18.056|-1.627|11.782|2.996|-15.932|1.47|5.245|3.121|-2.699|2.561|-8.486|-6.068|-3.112|-3.665|-12.658|3.984|-8.279|1.407|8.223|-5.379|-2.71|-0.696|-9.378|-0.335|5.342|0.667|-3.392|1.614|6.704|4.678|2.395|6.766|1.35|-1.699|-1.67|2.625|-0.639|-2.135|2.949|8.053|2.738|0.239|2.948|0.618|5.614|-2.73|-3.374|10.135|4.006|0.994|-1.606|0.491|-5|-1.575|-1.677|-6.004|-1.139|4.38|-2.739|2.368|-0.558|-1.645|6.766|-2.722|-1.25|1.266|10.49|-6.106|-1.168|-1.847|-9.51|1.819|6.367|6.8|1.351|-0.471|-0.535|3.103|6.775|10.138|-2.53|1.852|-0.241|2.893|0|0|0.083|0.75|8.499|-12.913|23.661|5.876|-3.194|0.1|-2.341|-10.402|-6.536|-15|46.939|7.104|-5.181|10.92|-7.447|4.444|18.421|1.333|11.111|11.57|19.802|16.092|33.846|12.069|-1.695|28.261|43.75|0|10.345|0|7.407|8|19.048|-16|-3.846||0|13.043|-4.167|9.091|-26.667|20|-3.846|19.266|9|-4.762|40|-6.25||0|0|-15.789|-9.524|61.538|-7.143
02486|8029|/equities/m-i-homes-inc|R2000VALUE|5.221|3.684|-1.189|-0.148|-3.196|-3.265|-2.241|8.471|-4.904|-5.993|2.05|5.345|7.783|1.55|-2.787|-10.274|4.743|-4.107|-2.45|-7.617|-3.825|-0.73|-7.833|7.494|-2.318|0.483|-2.004|-5.918|3.496|-2.303|-0.996|2.306|3.93|0.532|4.022|-2.418|-2.9|1.145|-1.323|1.058|1.556|-0.282|-1.226|11.911|-2.818|4.729|-3.373|4.385|-9.08|6.115|4.891|-3.411|-7.523|-1.482|12.184|0.482|-4.364|-10.333|-2.76|-1.582|-5.906|-4.796|-1.946|-8.032|2.266|-2.857|0.532|-1.509|0.147|18.297|-2.893|-4.336|1.976|0.83|-4.593|12.126|0.87|-9.621|3.818|2.536|-0.417|-2.626|-3.524|-2.361|-3.786|3.656|0.022|-1.849|2.644|-0.718|-6.109|-6.83|-6.1|0.743|-2.604|-1.144|1.432|2.092|-3.947|1.718|-2.401|-4.982|-0.963|3.561|5.099|4.556|2.619|-5.064|7.164|-0.9|1.812|2.406|7.804|-1.302|0.853|-0.825|1.655|-5.837|-1.453|-5.146|-0.232|-1.545|-9.322|0.908|4.715|1.034|-7.954|4.698|1.775|-2.352|6.497|-3.647|2.721|1.88|3.498|7.342|2.909|4.137|-1.58|5.098|-0.558|11.834|-1.385|-1.764|-6.502|0.736|-0.378|4.729|1.687|0.94|0.794|3.857|2.314|-3.29|4.282|-3.06|-0.212|-5.968|-1.549|2.675|-2.677|-3.531|-0.636|6.762|-4.375|3.277|-5.557|1.766|0.072|-4.948|-2.045|-1.683|1.916|-1.384|-3.211|4.604|6.038|-2.304|1.95|10.314|-4.598|7.209|-1.359|-2.423|1.686|-1.154|4.867|-1.327|-1.721|2.212|-1.883|-3.288|-5.02|-3.857|-1.591|2.804|2.002|6.174|-3.774|-1.227|-4.436|0.3|1.142|4.61|-0.51|2.157|0.273|-2.283|-3.129|-0.585|1.303|2.13|-6.219|3.306|5.049|9.552|2.916|1.522|3.896|3.111|4.448|3.934|2.007|3.21|-1.63|7.091|6.383|-0.193|-5.647|1.404|1.614|-0.967|-7.273|-1.494|0|3.333|3.977|-2.698|4.527|4.094|-11.336|-1.017|-0.807|-1.848|-7.763|2.656|3.728|6.379|-5.997|-3.533|-3.384|-5.725
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-1.881|-2.633|-5.242|1.133|5.395|-1.518|-0.34|-0.414|4.118|-0.352|2.196|3.003|0.413|5.444|2.317|-3.067|7.574|-2.976|1.837|-7.319|0.043|0.256|-3.58|4.696|-1.694|1.461|6.11|-5.596|-1.275|-7.762|-2.298|-7.214|8.023|3.702|-0.397|5.833|2.627|1.353|1.103|1.98|-6.481|6.931|-3.726|-8.703|-9.358|0|3.105|0.558|1.166|1.103|16.63|-9.329|-5.581|-6.959|3.662|-2.638|1.19|-11.494|8.562|-1.131|-8.239|-5.694|4.203|-5.793|7.512|-2.473|2.503|12.813|2.311|6.255|-7.589|-1.605|-1.07|-9.384|-10.473|-3.773|-0.961|3.566|5.113|4.461|-3.655|0.441|-0.671|4.1|1.856|4.189|3.433|-13.37|0.933|15.912|-6.121|-2.685|-10.2|9.433|3.096|-5.664|2.047|4.729|0.698|-4.11|1.734|-1.645|4.654|6.159|1.164|2.169|3.325|-4.289|1.653|3.607|6.19|7.128|-0.659|-6.325|8.177|-6.513|11.333|-9.438|-1.472|2.665|-1.024|2.131|-4.162|2.732|5.031|9.667|7.395|6.465|0.947|2.592|5.347|-9.614|-1.668|3.236|2.46|-0.479|-7.026|3.27|1.557|0.26|-0.052|-2.237|3.964|-5.21|2.254|-0.357|3.377|6.521|-1.386|4.762|3.548|1.588|-0.667|-9.6|6.984|-3.347|5.191|0.48||2.206|9.237|1.357|-3.849|4.499|-6.082|-2.497|-11.443|-2.11|-1.176|5.352|1.603|3.251|-5.422|0.902|-5.541|3.473|3.895|-2.567|2.811|1.278|-3.477|7.41|-1.949|2.731|0.365|-0.785|3.632|1.914|9.047|2.06|-6.321|3.086|2.029|8.422|-0.152|-6.516|-0.563|7.739|-1.125|-1.259|-2.386|-7.306|1.497|1.031|1.891|2.219|-2.784|-5.336|1.879|-5.994|-2.581|-1.454|-3.844|-1.435|-4.809|2.809|2.535|2.419|0.355|1.198|-1.418|1.195|3.399|-2.881|3.543|-0.801|-0.185|-1.931|-2.815|6.83|0|4.587|5.899|-0.277|2.048|-9.231|1.828|-4.07|-2.025|4.554|7.443|-2.026|6.547|-7.148|-0.861|8.321|-4.127|11.932|0.386|1.411|7.407|-6.087
02489|17316|/equities/the-bancorp|R2000VALUE|-4.208|-0.089|-4.075|0.215|0.302|5.409|0.733|-4.712|-5.328|-1.305|-1.88|-6.751|2.172|-0.152|1.077|1.642|3.605|-1.673|0.762|-4.301|-0.23|3.162|-6.192|-2.212|-0.325|-4.816|0.798|-2.568|4.299|4.109|-2.989|6.278|6.57|-1.704|0.518|1.784|-5.696|-1.802|-4.345|2.768|6.316|0.394|1.317|7.831|-2.024|-0.712|1.272|-0.674|-3.573|-3.525|3.152|3.039|-2.871|-1.12|5.483|7.14|-1.557|-5.148|0.552|0.726|5.691|-7.209|-0.955|-0.166|0.878|0.589|-3.136|5.819|4.599|3.548|-0.372|2.138|2.234|7.128|-2.387|1.547|7.424|3.143|3.002|-0.059|-0.817|0.646|-1.39|-6.497|2.668|-5.266|1.551|3.544|11.827|1.636|1.081|-0.064|-1.626|0.251|-4.147|-0.359|-0.179|-0.119|-3.235|-1.368|0.92|-2.138|0.113|-1.662|2.557|2.088|1.471|-0.059|6.583|3.303|0.39|0.195|2.333|3.448|-6.331|13.907|-1.664|-1.497|1.667|-1.429|0.071|0.287|-0.641|-0.071|0|1.371|4.604|-5.761|-0.776|-2.276|-4.856|-4.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-1.178|-0.551|-1.158|-2.264|-0.727|-0.526|0.996|-0.856|-1.042|-0.84|1.508|-0.845|4.271|-0.539|-0.202|-1.524|3.64|-0.682|-0.475|-4.102|-1.79|0.514|-1.953|2.918|1.984|-0.33|1.608|-1.126|-0.658|0.463|3.065|0.479|-1.815|1.57|-2.268|1.079|0.474|1.653|0.624|1.405|1.788|0.215|0.432|3.118|0.223|0.448|-0.149|2.998|-3.055|-1.613|0.442|2.182|-2.423|1.039|0.149|0.749|0.527|0.151|3.834|1.671|-1.334|-3.485|-0.377|2.396|3.603|-0.557|-1.102|-1.398|-0.078|2.059|-0.551|-1.321|-0.155|2.464|0.319|-0.948|-2.012|-2.195|0.917|1.081|-1.07|-1.133|0.532|-0.227|0.38|0.535|-3.111|-0.369|-0.95|1.937|0.524|-0.67|-0.074|0.674|-0.669|-0.37|-0.369|-0.147|1.648|-0.15|-3.813|-1.767|0.355|1.293|1.384|1.704|2.74|-0.303|-0.303|-0.676|2.149|-2.47|1.443|-1.79|0.449|1.06|-0.826|-3.338|0.073|-0.793|-3.343|0.42|-2.122|2.096|-0.348|0.139|3.017|-1.625|4.737|1.199|-1.621|-4.099|0.64|-0.071|0.572|2.266|-2.216|3.86|0|1.507|-0.674|3.166|0.935|-0.697|0.701|2.394|-5.86|-1.988|-0.658|2.551|4.304|1.833|0.722|0.241|7.899|-0.432|-1.448|0.256|-2.741|2.12|-1.995|-1.069|-1.379|3.526|0.591|-1.169|-5.371|-2.914|-1.362|-6.572|0.712|0.861|-2.108|0.141|-2.135|0.138|1.612|-0.28|-0.832|-4.056|-0.595|3.915|1.181|1.768|-0.423|1.284|1.89|0.585|0.22|2.018|-3.463|-4.611|-0.206|19.247|-1.053|0.653|4.252|1.73|-2.857|3.299|0|3.411|-0.624|-1.667|-3.308|0.085|-0.169|0.855|1.739|1.322|1.069|0.447|-3.287|-1.868|-0.675|0.594|-0.254|-5.06|1.55|1.743|0.417|2.215|-1.012|-0.753|1.357|1.376|-1.939|-1.821|-0.658|-0.328|2.263|-4.407|1.217|0.081|4.142|4.137|0.709|0.714|0.719|1.367|1.48|0.465|-0.646|5.865|10|3.104|1.348|4.706|2.533|-5.04|-1.02|-6.27
02491|20541|/equities/methode-electronics-inc|R2000VALUE|7.669|3.323|-2.004|-3.969|7.29|-2.76|6.338|0.739|-2.426|-0.262|-3.044|4.23|6.474|-6.759|3.182|3.142|3.319|3.048|13.311|3.307|2.589|-1.582|2.986|0.363|0.732|-2.758|7.15|-3.139|1.69|-5.08|3.506|-2.43|-3.559|0.524|4.562|4.78|-6.272|6.59|1.062|4.752|3.996|4.967|-2.16|16.919|2.724|5.328|-3.937|0.263|-3.553|-2.716|6.439|-4.517|-18.673|-6.755|12.768|1.085|-5.436|-1.911|5.408|-2.381|-1.629|-4.195|4.592|-0.102|-1.9|2.249|-10.193|0.369|-0.459|1.49|-13.247|2.739|2.641|3.436|-1.901|-4.222|11.439|-2.78|4.499|7.021|4.398|-1.139|-5.572|-3.399|-3.464|3.102|1.624|2.246|-0.583|0|-5.936|-0.725|-4.253|-0.946|-5.37|-0.647|0.162|7.86|-1.208|-1.362|-3.292|-3.877|2.514|3.613|-0.168|-0.667|-0.826|-1.305|1.155|1.593|-0.749|9.372|4.766|-5.581|-1.157|1.444|-0.983|-6.594|-0.083|-2.6|1.82|0.834|0.251|6.028|-9.252|-3.718|1.734|7.27|-1.252|-1.237|4.931|-10.039|-0.772|-1.145|-0.228|-3.1|-0.514|4.208|-7.763|-0.978|6.552|6.166|-1.938|-0.616|-4.418|5.928|-1.385|0.541|1.972|-4.085|-2.794|7.68|2.433|-5.372|9.496|-2.778|1.661|-3.448|0.08|11.25|-2.778|5.014|-0.724|1.19|-1.533|0.362|-2.557|-8.548|2.649|-3.05|0.484|4.289|-0.917|-2.28|-1.76|0|0|0.241|-4.444|3.736|-5.768|2.377|-1.585|2.002|4.758|5.174|2.078|-1.198|-8.885|2.64|-1.807|3.918|2.855|2.232|-6.501|2.131|0|10.208|-12.835|-0.392|-0.078|5.892|0.25|0.586|5.379|2.717|-2.041|6.021|-13.224|6.522|5.893|1.59|2.591|-6.714|0.721|11.682|5.302|-1.771|-11.765|11.934|2.966|10.798|3.023|-1.077|3.21|-8.989|0.338|-0.113|-1.77|2.032|5.854|-7|-4.963|-3.955|-4.086|-4.461|-1.284|2.251|-4.48|4.592|7.236|4.298|2.691|-4.128|-1.122|21.588|9.809|-10.597|4.987|-15.914|-7.646|5.889
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-2.343|3.035|0.092|-1.786|-3.322|-4.865|5.413|0.484|-6.756|2.57|-5.135|1.935|2.527|0.23|0.315|-3.524|2.025|-3.084|-1.129|-4.896|-1.903|-0.221|-0.786|-2.375|4.672|2.904|3.483|-1.471|1.98|-4.012|-2.215|-2.738|0.018|10.268|1.971|-1.217|-6.751|2.085|-2.613|1.663|1.004|-1.352|-0.812|1.166|-0.589|2.253|0.941|2.43|-3.076|5.591|4.601|0.999|-0.043|0.327|3.006|-3.84|0.542|5.058|0.827|-0.639|-1.106|-2.186|0.155|-0.044|4.024|-2.226|-7.333|2.345|-2.21|2.304|4.596|-1.969|-1.487|5.119|-0.113|-0.808|3.029|-0.803|-0.115|1.042|-1.572|0.228|-1.062|-0.36|1.069|2.615|-0.186|3.248|-1.819|2.321|0.413|-1.27|-7.143|0.717|-0.933|-0.705|2.508|0.683|-0.611|-2.081|-1.933|-3.882|1.332|2.117|-1.174|3.857|-1.849|-1.816|3.356|1.049|2.142|-1.393|3.972|-2.816|0.114|2.949|0.589|0.664|1.564|-3.819|-2.085|0.273|-2.374|1.83|-0.762|0.112|2.39|2.304|-3.054|0.642|1.02|-6.257|-1.477|1.587|-0.777|1.024|4.415|1.973|-4.457|4.277|-2.083|3.008|-2.1|-1.062|-0.068|2.784|-2.621|-2.49|-0.329|2.475|2.444|5.65|0.244|0.147|0.714|-3.904|2.948|-1.582|2.055|2.508|0.58|-0.577|-0.225|10.204|1.968|0.028|-4.819|-1.477|-3.782|-1.179|-8.764|0.275|-1.067|1.264|-0.911|3.148|1.43|-0.616|0.692|3.352|3.31|-1.948|-0.793|-0.247|-1.051|1.238|-0.321|1.3|0.276|2.492|-0.562|1.9|1.937|0.319|-3.716|1.298|-1.332|2.199|0.898|0.212|0.935|1.712|1.377|0.666|-1.205|1.108|-0.028|0.166|0|-0.497|0.166|3.432|0.46|-1.444|2.764|-1.377|2.5|2.533|2.822|2.381|-1.254|2.113|0.872|-0.322|0.713|7.118|-1.031|0.692|3.659|1.938|-1.831|-2.246|0.529|-1.082|-1.036|-2.819|-1.455|0.766|-1.735|0.726|1.067|0.334|0.168|3.466|-0.654|-0.206|1.748|0.351|-5.598|-6.242|-2.276|-0.992
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-1.045|3.625|0.903|-4.013|0.967|-3.851|3.245|1.578|-1.689|1.201|0.651|-1.421|3.314|2.375|0.389|-0.725|3.19|-1.231|0.995|-5.097|0.047|1.146|4.387|1.467|-0.753|-1.043|1.564|-1.881|-0.247|-0.784|1.492|0.249|0.4|-2.011|4.35|2.68|-4.85|-0.547|0.651|2.409|1.456|1.264|-2.063|5.38|0.163|3.785|-2.533|3.771|1.156|1.229|2.091|1.148|-1.722|-0.649|4.244|-3.214|-1.235|-1.619|1.946|-0.411|0.531|-3.2|0.517|-1.08|-1.345|-1.382|-3.777|-0.106|1.51|0.542|-0.162|-2.943|-0.834|2.675|-1.941|-3.98|3.601|-1.744|-0.205|3.059|2.82|1.041|-1.511|-2.371|1.335|-1.937|-2.7|1.238|0.99|3.728|-2.322|0.905|-5.056|2.593|-6.408|1.628|0.347|5.318|-2.043|-1.111|1.538|-2.402|0.807|0.456|1.283|1.67|2.023|0.968|3.276|-0.497|-0.93|3.046|7.585|-2.312|2.991|-1.622|-0.775|-3.397|-1.586|1.729|-4.879|-1.352|-3.041|1.49|1.239|-0.161|1.088|2.053|1.521|-1.389|-0.662|-5.031|-0.366|1.862|-1.364|-0.209|-0.365|3.454|-1.384|4.447|5.824|4.358|-4.904|-0.117|-4.243|5.167|0.118|0.059|0.236|-0.235|0|1.371|1.024|-0.955|4.619|-4.926|-0.531|-2.081|0.29|1.114|0.117|0.176|0.473|0.834|-0.71|10.885|-2.306|-1.327|0.508|-1.255|-1.178|6.821|-2.643|-1.273|0.064|3.699|0.465|1.141|-3.809|-0.705|-2.01|6.275|4.829|0.281|3.336|-0.072|0.218|1.325|0.592|1.274|1.677|-0.455|-0.528|-9.371|-2.598|0|-1.12|5.563|-4.957|1.136|-0.598|-0.199|2.168|-0.203|0.476|-4.042|-6.005|-1.031|-0.483|1.222|-0.305|2.433|3.353|0.194|2.178|4.844|-1.365|0.826|-1.558|1.235|2.966|5.988|-2.196|1.335|-2.671|6.62|-2.257|-3.486|-3.504|3.032|0.29|-3.83|-3.038|-5.968|0.703|-2.736|5.999|-2.255|0.779|-1.155|-2.442|-1.298|2.34|3.672|1.667|-1.768|1.26|4.216|3.21|-6.533|-1.575|-5.165
02497|17195|/equities/super-micro-compu|R2000VALUE|-7.564|1.698|-4.938|-1.955|0.845|6.076|0|0.2|-3.654|-1.701|3.725|3.448|1.232|-0.612|9.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-4.359|1.943|-3.433|-3.561|-1.573|-2.132|4.354|4.7|-1.418|-1.592|-1.165|-0.79|5.855|-5.513|-0.575|-5.948|4.286|-4.488|1.903|-3.547|-8.301|-0.739|-3.846|4.167|0.258|2.074|7.277|-2.514|0.484|-2.841|0.967|0.204|3.979|-4.055|2.54|3.233|1.365|1.628|-0.716|3.459|4.467|-1.08|-1.318|3.656|3.107|1.535|-0.481|1.1|-5.139|3.9|1.546|-0.443|-3.968|1.147|4.875|0.475|-0.813|-2.443|5.369|1.542|1.016|1.303|2.99|2.067|3.097|-2.3|-4.64|-0.801|1.135|3.848|1.415|-0.024|-0.558|0.634|-1.868|-5.691|1.817|-2.794|3.206|5.065|-5.149|-1.024|1.244|-0.046|-3.295|-0.664|2.937|-0.701|-2.706|0.575|-0.572|-0.829|-5.698|-1.917|-1.842|-2.246|2.358|1.898|-0.562|-0.994|-0.926|-6.501|1.685|2.162|-0.684|0.92|0.288|-2.256|0.7|1.499|0.366|-3.372|6.214|-2.621|3.532|-0.752|-0.649|-0.916|1.645|-1.039|-0.585|-1.705|-9.768|1.172|0.705|-0.734|0.123|0.741|-0.018|-1.374|-0.122|-7.28|0.714|-0.323|2.13|1.747|1.918|-4.808|-7.017|10.705|-0.931|1.966|-4.112|-0.774|-1.805|3.61|2.817|-0.87|-0.3|0.773|4.605|3.7|-2.988|-0.37|2.196|-1.681|3.253|-4.386|4.721|5.461|1.409|4.095|-1.544|5.613|-0.296|2.047|6.789|-9.29|-6.262|-3.512|-9.809|-1.609|-0.201|-1.092|-2.405|1.975|7.617|-1.034|0.529|3.107|2.191|5.754|2.105|-0.26|-1.147|1.709|-1.913|-4.177|-0.207|-4.829|-2.91|12.29|3.024|9.856|7.679|-2.443|-0.968|5.468|-2.465|1.102|-4.069|0.694|4.6|8.399|-4.271|3.109|-5.462|2.976|-3.198|-1.325|4.27|-0.723|-4.067|8.798|5.088|-1.773|2.619|-0.467|2.909|7.011|0.455|0.611|0.522|0.525|-1.52|6.129|-2.913|3.77|4.802|4.82|0|-0.674|0.642|0.61|0|0.18|2.773|-0.551|0.11|-0.11|0.074|0.667|0.372|0.976|-1.37|2.739|1.702|-0.768|-1.512|-3.573|-3.415|-3.924
02499|16057|/equities/first-bancorp|R2000VALUE|-4.955|0.214|-1.213|-1.404|0.052|-1.989|0.307|3.604|-6.769|-3.065|0.724|-2.676|0.567|-1.12|0.187|-5.649|6.887|-2.93|-0.137|-8.109|2.498|-4.405|-2.606|12.902|4.198|-4.332|2.45|-0.962|-0.046|-2.237|1.223|4.645|-8.973|-0.215|5.113|2.934|-1.559|0.276|1.399|3.523|1.668|-0.488|-1.963|2.202|-0.777|0.341|0.146|2.86|-4.732|-3.594|9.265|1.12|-5.349|-1.19|3.653|-2.643|0.144|-5.416|5.17|3.467|-0.296|-7.871|0.365|0.413|4.705|0.192|-7.105|3.611|0.372|4.112|-7.888|-0.488|0.222|6.132|-3.196|-6.57|12.046|-2.106|3.637|2.282|-1.176|-3.134|-3.88|-1.572|-2.283|3.545|-0.498|2.837|6.173|0.248|1.866|0.456|-1.497|-0.939|-0.492|-0.245|-1.878|2.568|-0.687|-0.245|0.049|-2.575|0.287|0.288|-3.562|-0.415|3.925|-5.045|2.564|-2.055|2.865|-6.664|5.896|1.365|4.886|-0.197|1.856|-7.517|0.842|-5.818|-2.743|-0.342|-5.605|-2.783|5.066|-1.661|-1.24|-0.912|3.742|-4.252|-0.781|-5.778|2.297|-1.19|0.524|-7.217|6.347|7.327||-0.316|0.796|6.079|0.084|1.501|3.552|4.115|-3.394|-1.061|3.051|0|1.432|11.886|-0.667|-0.966|3.092|-4.361|-1.869|-7.423|1.526|3.098|-2.1|0.99|4.378|9.242|-5.389|-1.846|-1.909|-4.219|0.094|-5.162|1.859|1.894|2.267|-7.433|-0.262|3.01|1.136|-1.785|-0.444|2.086|1.66|0.743|2.573|0.095|1.796|0.146|0.341|2.5|-3.241|4.764|-3.897|4.266|-1.204|4.895|-3.602|2.924|-2.644|2.182|-6.87|4.394|1.695|0.361|2.591|8.429|1.101|-2.377|1.844|0.99|-6.274|2.978|0.622|2.373|0.29|-2.6|2.254|0.992|-1.495|1.222|0.644|0|1.186|2.057|2.226|-5.659|0.41|1.186|1.565|-0.836|-0.475|1.02|7.276|-3.119|2.888|-0.701|0|0.771|-2.014|1.146|-2.483|0.499|-2.196|-2.845|1.321|0.301|-0.599|2.016|3.805|4.854|-4.991|-1.063|-2.498|-1.56
02500|8215|/equities/big-lots-inc|R2000VALUE|-1.645|5.37|-0.876|-1.787|-1.015|-1.927|-7.13|1.484|-1.988|2.901|-0.577|2.394|-0.124|-4.873|8.248|-5.698|8.363|6.137|19.817|-9.85|1.098|0.152|1.423|1.207|-1.002|0.116|11.628|1.309|-1.715|-2.752|2.522|7.244|-5.91|3.807|4.006|5.504|0.892|-1.897|-1.391|3.731|1.464|2.909|-1.635|4.652|2.186|1.667|-1.153|4.296|3.314|4.385|2.859|-1.625|-2.854|-3.571|4.337|0.738|-0.49|1.177|0.124|16.474|-0.86|-5.676|2.422|-0.619|6.99|-0.73|-1.934|-2.921|2.714|5.105|2.619|1.406|-6.909|2.307|0|-2.183|3.153|2.069|5.583|2.914|-2.199|2.333|-2.439|-1.6|-1.108|-0.079|-2.166|9.114|6.183|-3.46|4.615|-4.659|5.46|-0.633|-3.91|-2.375|5.268|-6.667|-4.988|-0.551|4.013|-5.86|2.126|10.339|3.229|-15.015|0.383|-7.305|4.989|4.27|1.738|-1.402|17.475|-1.532|9.037|0.098|0.593|-8.007|-7.257|-0.504|-0.75|1.351|-1.333|2.389|1.209|-2.934|-5.167|12.724|0.541|-3.896|6.061|-10.223|2.536|3.229|-2.302|-0.509|-5.68|1.051|-3.132|2.901|0.161|5.178|4.064|-1.48|-3.283|-5.564|-3.082|4.847|0.081|0.651|-3.834|10.363|-0.172|-5.229|-3.622|-1.55|1.415|-9.143|-8.795|2.333|-1.961|2|2.599|7.5|6.002|-2.285|-7.274|-4.13|0.476|-0.541|0.135|5.958|1.531|-0.939|-3.079|-0.764|-4.319|2.242|1.099|3.043|-7.223|6.281|-1.172|3.571|3.627|-2.876|3.806|-0.667|-7.981|2.089|3.161|-2.384|-4.997|2.457|-0.136|-2.976|-7.068|0.37|-6.999|1.455|-4.556|-1.639|3.977|4.142|9.103|1.374|-2.364|-2.004|1.72|5.511|-0.134|-1.455|2.857|3.521|4.335|9.054|3.311|-2.738|-2.282|1.194|0.08|2.449|3.376|5.615|-9.223|18.278|-7.522|2.262|-2.385|0.712|2.089|-11.92|-5.303|-7.433|6.816|-1.257|3.443|0.461|0.077|4.67|-2.205|-0.47|-7.536|2.602|-20.882|-0.932|9.859|4.903|9.325|-19.788|-5.98|-3.68
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-1.896|0.532|2.081|-4.618|2.522|-1.353|0.175|0.66|-1.303|0|1.454|1.249|-0.753|-1.008|-2.646|-0.298|4.537|-0.663|0.892|-7.199|-0.535|-0.451|-1.334|1.895|0.538|-2.542|-0.282|-2.587|1.27|0.679|1.998|-0.728|-0.121|-1.119|1.749|2.544|-2.6|1.526|0.958|1.393|1.849|-1.399|-1.297|4.139|-1.839|1.476|-3.193|6.583|-5.461|-0.295|7.829|1.104|-2.161|-4.391|5.304|-1.43|-1.061|-1.223|0.439|2.196|3.816|-3.589|2.201|-1.845|0.68|0.273|-5.333|-0.428|0.215|1.836|2.371|-2.784|-1.373|3.97|-2.944|-2.9|5.875|-0.707|1.434|3.335|-5.057|-1.94|-1.109|-0.085|1.602|-0.986|2.957|-2.705|1.393|1.323|1.796|-0.713|-4.877|0.426|-3.889|2.95|0.042|2.951|-2.538|1.199|1.698|-7.64|1.51|1.449|-2.147|2.919|0.461|-0.542|4.439|0.087|-3.204|1.672|8.059|-3.01|7.122|1.119|0.637|-4.891|-1.105|-1.318|-3.297|-0.394|-0.523|-1.162|0.476|-1.868|0.127|1.685|1.313|-1.679|0.65|-10.264|-2.242|-0.152|3.496|-0.895|1.743|3.399|-2.554|4.591|3.544|2.389|-3.253|1.609|-3.767|6.795|-3.909|1.086|2.996|-0.401|-0.222|4.263|1.792|-2.529|1.731|-2.464|0.412|-2.108|1.088|0.318|-0.227|0.731|1.296|1.935|1.533|2.656|-3.19|-0.99|-0.282|-4.016|-4.4|5.556|-0.589|-0.181|-1.073|1.913|0.688|0.461|-3.47|4.171|-4.302|2.78|-0.679|1.985|-0.915|-0.137|-0.636|4.905|-4.022|1.437|2.568|-3.621|3.658|3.491|-2.726|-2.744|1.896|4.975|-6.858|2.275|1.394|-0.858|1.108|3.13|2.599|0|-1.998|-1.038|-1.413|3.271|1.897|0.464|3.135|1.074|0.649|1.203|-0.381|0.548|-1.351|1.593|-0.328|2.238|-1.271|1.344|-3.198|4.178|1.084|0|-2.232|1.818|2.564|-1.662|3.746|-1.637|-2.896|-1.123|1.481|-2.283|1.756|-2.053|-0.935|-0.165|3.113|0.914|-2.722|0|0.84|5.434|2.668|-4.461|-0.174|-5.208
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|8.732|-2.74|-5.195|-3.99|-1.716|-2.857|2.439|-14.761|-3.607|0.201|5.957|7.798|-18.505|51.13|-4.582|33.453|18.298|-8.915|18.894|-12.851|35.326|-4.663|37.857|7.692|4|-10.072|39|17.647|3.659|-2.381|-3.448|-3.333|0|0|0|0|-1.099|21.333|0|4.167|-10|0|0|-10.112|-3.261|4.545|29.412|74.359|0|0|-2.5|-4.762|5|-6.977|2.381|2.439|0|0|0|0|0|0|2.5|-2.439|2.5|0|-2.439|0|0|0|0|-2.381|0|0|-2.326|0|-2.273|0|7.317|0|2.5|0|0|-9.091|-2.222|12.5|-4.762|0|0|-2.326|4.878|0|2.5|0|0|-6.977|10.256|2.632|-2.564|8.333|-2.703|5.714|-7.895|-2.564|5.405|-11.905|16.667|-5.263|-7.317|-2.381|2.439|7.895|5.556|-2.703|2.778|0|-2.703|-9.756|2.5|-9.091|10|0|0|-4.762|10.526|0|-9.524|16.667|0|-5.263|5.556|5.882|-2.857|-5.405|5.714|2.941|0|0|-5.556|2.857|-18.605|-17.308|10.638|-28.788|-1.493|-12.987|-3.75|-1.235|17.391|13.115|17.308|4|-10.714|1.818|-12.698|-10|-2.778|0|-4|-1.316|16.923|1.562|8.475|-14.493|-2.817|-16.471|-12.371|10.227|12.821|-7.143|-7.692|12.346|-1.22|15.493|-7.792|-1.282|-9.302|-6.522|-5.155|10.227|-7.368|5.556|8.434|-2.353|0|-9.574|40.299|13.559|-4.839|14.815|-5.263|11.765|-1.923|-7.143|-6.667|9.091|0|-8.333|15.385|-7.143|0|-16.418|17.544|3.636|5.769|-1.887|-5.357|-5.085|-3.279|3.39|11.321|-5.357|-16.418|8.065|3.333|20|0|-5.66|-7.018|9.615|23.81|5|-2.439|2.5|-11.111|-25|9.091|-6.78|0|-1.667|-11.765|74.359|5.405|-7.5|0|-4.762|-2.326|2.381|-16|-5.66|15.217|-8|0|2.041|-2|-12.281|35.714|-12.5|-15.789|-8.065|-15.068|-18.889
02505|16632|/equities/mesa-laboratories|R2000VALUE|1.333|6.223|-2.142|-4.147|6.793|-5.447|3.015|29.081|-2.529|2.484|-2.986|-0.157|-0.157|-0.26|1.053|-0.262|-3.053|-1.355|1.529|-2.679|-1.802|1.533|-6.648|7.494|-3.311|-9.391|18.191|2.746|5.222|-2.121|-4.219|1.965|-3.436|-2.451|0|-0.05|13.058|-1.668|1.926|3.641|-0.7|3.876|-2.825|-1.163|-1.771|10.063|-1.852|7.784|-3.095|1.705|3.741|-2.326|-2.526|-0.387|2.99|1.689|-2.951|2.555|-7.063|16.364|-5.238|-0.752|0.137|-2.667|5.932|2.312|-1.914|-8.377|-3.69|3.295|3.2|0|0|3.448|-12.651|9.571|2.642|-4.28|0.391|2.742|2.679|-8.543|2.379|-2.812|-0.929|1.572|7.578|23.167|0|-0.826|0.833|-4|-1.961|2|-3.698|4.257|3.75|-1.235|-2.016|3.333|-0.415|-8.781|9.718|-11.078|4.314|-6.82|12.158|6.701|-6.129|-1.274|-0.633|-3.142|-1.286|7.918|-2|3.306|-4.423|-1.171|-8.106|6.984|4.24|0|-3.772|4.674|3.159|-4.143|4.496|-5.284|0.555|3.276|-6.077|1.721|8.305|2.609|4.072|-4.329|-3.185|-0.666|-5.804|-5.415|10.764|-1.776|-10.863|8.934|6.778|2.752|5.249|1.376|-1.447|5.333|3.96|-0.493|1.5|0.806|-0.8|0|0|0|2.459|-0.204|1.875|-0.724|-1.024|0.308|-0.103|-0.102|0.103|-0.51|0.513|-4.224|5.931|6.188|2.376|1.961|-2.255|-1.989|-0.659|-4.105|-1.656|-0.31|0.623|0.312|1.911|-6.548|-0.198|1.815|7.826|-5.155|6.593|1.676|4.924|7.161|-0.5|-12.949|-1.395|-3.219|2.556|6.342|-1.12|3.118|-3.778|1.81|0.455|7.711|2.381|6.258|0.133|0|0.671|3.472|2.71|0.143|0|0|0.719|2.056|9.662|0.161|0|-0.322|-0.955|3.63|-1.463|0|0.49|-3.774|-4.79|-1.329|-1.599|0|-0.145|0|-0.577|-0.858|1.158|6.144|-1.214|1.229|0.93|1.896|-1.708|3.04|-0.16|-2.795|-0.31|4.87|4.054|0.169|-2.314|-5.469|11.693|-0.174
02506|21107|/equities/deluxe-corp|R2000VALUE|-1.118|3.546|-1.12|-5.412|-0.299|-2.507|4.933|1.502|2.996|0.37|4.347|6.872|3.588|0.4|4.324|-0.504|4.789|5.201|1.697|-9.184|0.577|2.844|4.439|5.838|3.467|-0.214|6.982|4.008|5.705|-0.168|-4.442|1.42|0.326|-1.246|4.102|6.462|2|-0.227|1.379|20.766|5.322|-2.951|0.513|1.447|-2.373|3.873|-2.013|5.266|-0.781|-2.346|24.543|-4.399|1.345|-19.165|-16.563|-0.617|-1.357|-0.835|-1.553|-1.396|-2.887|-4.591|0.503|-7.954|1.489|-0.312|-2.178|4.638|3.992|0.67|-3.824|-1.036|-2.562|-1.717|-0.076|-5.614|-4.502|-6.491|-0.797|4.081|-1.083|-0.131|-3.724|-3.089|-1.595|-0.717|-0.09|-0.209|-2.526|-11.511|-0.051|0.646|-3.66|2.58|-1.953|0.579|1.224|1.633|-0.413|-0.155|0.052|-3.025|-6.125|3.8|0.122|-0.049|-0.75|-0.193|2.424|-1.173|1.287|0.05|1.79|1.303|-1.953|2.044|1.742|-4.281|1.006|-0.05|-1.704|2.429|0.051|1.516|1.619|-3.013|-1.052|3.851|6.809|-2.281|-0.728|-0.643|-1.634|-0.524|-2.179|-3.178|1.206|2.261|-0.638|-2.002|4.936|-4.823|-0.448|-2.663|0.121|1.476|-0.999|-1.464|-2.412|1.113|-1.722|1.68|-0.424|-3.655|1.241|-0.866|0.573|0.995|0.209|0.63|0.093|-0.604|0.584|2.147|3.048|-2.305|0.799|-0.073|-1.029|2.705|-0.319|3.553|-0.631|1.849|-2.211|1.092|0.69|-0.077|-0.102|-2.996|-4.898|1.095|-0.048|3.04|-0.073|1.24|0.825|-1.865|-1.092|3.857|-1.758|-2.863|2.973|1.407|-0.15|-3.228|-0.651|3.779|-5.173|-0.071|-1.656|0.422|-1.203|0.746|-0.924|-0.915|-5.144|-0.497|-2.69|2.345|4.825|-3.293|-1.883|-2.013|1.554|2.757|1.488|1.327|-0.826|3.248|1.047|1.369|2.864|2.974|0.351|5.896|-4.684|-1.985|0.374|2.607|-1.187|-1.59|1.848|-0.779|-3.607|-1.243|1.136|-0.815|1.707|-6.414|0.945|-0.823|-2.343|-1.038|-3.227|-1.015|2.139|-2.753|3.682|2.846|-2.299|-1.953
02507|21077|/equities/la-z-boy-inc|R2000VALUE|2.176|0.262|-1.799|-1.602|1.89|-1.02|-1.093|2.324|-3.648|0.083|0.333|-3.997|0.16|-0.794|1.696|-6.495|-3.779|-0.434|0.218|-4.236|0.982|3.936|3.939|5.6|-0.398|-1.336|9.75|-2.359|1.453|1.562|-3.759|1.013|-2.869|-4.688|0.471|4.942|-4.183|0.796|-9.307|-7.6|7.45|5.041|-4.457|5.06|-5.765|0.214|1.668|5.428|0.693|-0.536|4.48|1.379|-4.047|-8.214|2.19|5.466|-3.92|-9.867|-1.316|-4.762|1.916|-0.382|2.611|1.997|-4.635|-0.631|-6.765|2.471|0.974|4.251|1.35|-3.356|-1.046|-1.155|-1.791|4.037|7.548|-1.448|5.633|6.047|-0.367|-9.868|7.397|4.148|-0.808|6.829|6.255|-0.745|3.602|3.552|1.441|-9.609|-6.899|0.764|-9.223|-0.689|3.125|4.219|-3.775|0.143|4.238|0.598|-6.241|-3.453|-2.121|4.141|4.772|-4.621|5.608|0|2.082|-2.253|14.954|-3.855|5.152|-7.283|-4.129|-4.857|2.264|-4.466|-0.624|-1.03|-1.886|-1.786|-0.198|-0.98|7.143|4.31|3.165|-2.784|-1.657|-9.694|1.788|0.801|0.672|-3.188|1.721|4.858|-1.098|7.528|2.729|-1.714|2.914|-2.249|-13.094|1.454|-4.843|0.442|1.801|0|0.323|1.573|-7.065|-4.977|3.909|-3.65|0.818|-3.928|-2.356|-1.405|2.548|2.966|-4.986|-4.897|1.784|-5.503|-3.215|-4.622|0.552|-2.687|0.904|5.031|-2.903|-3.125|-3.531|2.201|1.519|1.681|0.045|-1.035|-5.243|5.676|9.684|-0.881|-0.147|1.691|3.606|-1.422|-2.525|0.448|-0.199|-0.788|0.545|4.393|-5.007|1.952|-13.879|4.036|-0.491|-1.278|-1.561|3.177|3.472|10.769|-8.408|0.757|-1.492|-3.725|-1.329|-1.526|1.37|-2.247|-0.814|4.385|2.008|9.825|-4.545|6.905|-1.759|10.127|0.556|3.098|0.577|-1.98|-6.947|8.945|2.048|-3.718|-5.333|-5.542|-0.75|-1.381|-1.073|-2.613|-5.605|-8.23|3.404|-2.692|-0.617|-2.449|-0.954|1.411|0.813|2.075|0.795|-2.488|3.025|8.182|1.946|-6.782|-1.363|-6.12
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|4.983|3.791|-0.625|-1.768|1.367|-2.919|1.284|-1.544|1.598|8.019|-0.753|-1.654|3.001|1.265|0.828|-0.707|5.445|-2.022|4.677|-8.762|2.24|4.021|-1.362|4.463|5.794|1.839|7.297|-5.092|1.505|-7.88|-1.967|4.018|2.498|5.258|-0.38|-2.742|-1.381|-5.44|-1.041|4.09|-0.409|3.127|4.595|0.443|-0.541|5.32|-4.148|5.756|-4.535|4.728|-9.031|-4.427|-9.449|2.805|10.21|2.204|-0.774|-14.876|2.189|3.089|-8.656|-7.044|14.089|7.152|7.183|-0.366|9.987|0.918|1.65|5.859|-1.27|2.037|7.838|-1.135|-7.72|3.269|13.326|-1.445|2.948|4.967|-0.872|0.68|2.082|2.006|3.417|3.244|1.567|1.824|1.32|12.681|-0.149|1.776|-9.693|2.699|0.422|-1.32|1.266|0.141|-3.763|-3.721|-0.745|-1.437|-2.339|11.123|3.85|8.385|-0.233|-10.919|4.909|-0.722|1.763|-2.472|9.365|-8.661|1.049|-8.048|9.785|-11.187|1.248|1.331|-3.808|-3.161|-7.8|4.478|4.296|0.312|1.137|7.577|7.763|0.22|1.679|-8.313|-0.915|-0.237|7.449|-5.267|-0.853|6.352|-0.971|9.013|7.543|16.781|-1.455|-17.056|0.04|9.327|-0.176|-0.914|2.224|-0.222|5.527|12.25|-1.705|-10|31.498|-2.794|5.919|-5.589|0.418|3.973|3.668|2.71|-0.526|7.264|5.115|2.197|-3.297|-14.043|3.318|-6.338|-2.03|7.579|1.765|-1.86|-7.806|-0.995|5.367|-5.92|5.189|8.262|-5.141|11.461|-4.024|-2.23|-1.294|3|2.599|7.897|1.119|8.327|-2.291|-6.499|4.718|2.946|-0.475|7.496|2.443|8.626|-9.752|1.3|5.1|5.476|3.892|5.252|5.31|-2.586|7.036|10.728|0.385|0.128|-2.013|-1.242|3.871|-7.518|8.831|9.843|-0.567|2.322|1.923|10.277|3.547|13.846|1.562|-3.03|-7.368|15.152|-8.163|-7.388|-1.356|9.665|-0.738|-0.733|-2.5|-8.795|-1.127|-0.799|3.3|1.849|-2.299|-4.695|-6.987|7.512|12.5|5.185|-2.703|0.909|-2.135|6.238|-13.562|-23.691|-4.182|-14.417
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-9.375|2.857|-2.778|2.857|-3.114|-18.592|-13.415|10.23|-0.013|0.813|-5.093|3.68|5.634|4.106|5.247|2.857|0|-1.562|3.896|-5.521|7.947|0.332|-4.747|-2.784|2.217|-6.195|2.727|0.304|-0.604|4.416|2.589|3.344|-1.32|-3.81|-10.511|2.326|7.837|-10.141|5.97|25|4.28|4.472|6.494|1.762|-7.724|4.237|1.288|-1.271|6.787|3.271|2.885|-7.143|8.738|-0.483|-5.479|-7.983|2.586|-3.734|2.553|-2.083|-4|11.111|1.81|-6.751|1.282|-8.594|-4.12|5.118|1.6|-9.747|-10.645|5.442|5.755|3.731|1.132|8.607|3.83|1.293|-2.521|4.846|-10.277|7.66|-0.424|3.057|4.091|0|-1.345|-3.043|0|-9.091|-10.915|10.506|-5.515|-1.091|-6.78|11.321|0.379|-0.377|-4.676|-4.138|0.694|-6.494|-3.75|9.966|0.345|-6.452|-5.199|-1.506|30.196|-14.716|-0.333|-4.459|-4.268|0.429|8.146|-0.658|-10.588|7.595|-7.602|-12.755|-4.854|-10.435|-5.155|12.009|3.095|-3.448|-4.185|7.583|8.483|1.832|0.792|-3.807|16.568|14.189|-1.003|-6.563|-2.736|-8.357|5.588|9.677|-5.488|10.811|13.846|-3.704|-3.571|-6.04|-17.222||-6.25|24.675|-9.412|0|-9.574|-24.8|26.263|-10|-4.348|-10.853|0.781|-3.03|-8.966|3.571|2.19|-7.432|-4.516|-7.186|10.596|-4.43|-5.389|-1.765|3.03|0.61|-7.865|5.952|-1.176|-1.163|-6.011|2.809|5.952|12|9.489|-6.164|-8.176|14.388|9.449|11.404|-1.724|1.754|4.587|3.81|-12.5|0|18.812|-7.339|-18.045|6.4|21.359|-0.962|-2.804|8.081|3.125|20|11.111|20|-4.762|-8.696|-6.757|0|-5.128|11.429|-5.405|4.225|-14.458|33.871|63.158|18.75|18.519|3.846|-18.75|14.286|12|0|-7.407|3.846|-16.129|-3.125|6.667|-14.286|34.615|-7.143|-20|-18.605|16.216|23.333|7.143|-3.448|3.571|3.704|-3.571|-15.152|17.857|-9.677|-3.125|-5.882|6.25|28|0|25|17.647|13.333|-6.25|-5.882
02510|16925|/equities/eplus-inc|R2000VALUE|0.407|1.235|2.101|-0.418|-2.049|0|-2.008|0|5.063|-2.869|-8.955|-1.832|10.976|-6.107|-1.132|0|-1.119|-0.372|0.373|0.752|-3.273|1.103|-3.203|1.812|2.985|3.077|0.775|-1.149|0|0.385|3.175|0|0.398|0.4|-0.794|-1.176|-5.204|-6.597|13.386|3.252|0.82|-0.813|1.653|2.542|-2.881|-0.41|1.667|1.266|-2.469|8.969|-10.8|-1.961|-3.042|-7.067|-9.295|-7.965|-0.587|-2.011|2.959|-0.588|-0.875|-1.153|-1.14|0.862|-4.396|-1.887|4.213|3.188|-1.146|-0.852|-1.124|0.282|-1.662|1.404|1.714|-1.685|0|-1.111|1.408|3.198|-3.371|3.79|-2|-1.13|-0.562|-0.559|3.468|1.17|0.588|4.294|-0.912|0.92|0.308|2.201|0.952|0|-1.254|2.244|0.322|-8.26|6.27|-1.846|0.619|-3.582|10.561|5.575|-7.419|-0.641|-6.587|10.231|-2.258|2.649|0.667|3.448|5.839|-2.143|5.263|-7.317|-0.692|-3.02|-4.487|-5.455|2.167|-0.615|1.246|-17.692|20|4.167|-1.266|1.935|3.333|1.695|8.059|-7.143|-5.466|-0.639|8.681|1.767|-3.742|6.909|11.789|-2.381|0|-2.326|-0.769|2.362|-4.869|-1.838|1.873|3.089|2.778|-3.448|1.953|11.79|1.327|-5.439|-7.722|-2.996|-2.909|-0.722|-6.102|2.431|-3.03|5.319|0.356|-2.091|-2.381|-8.411|2.556|-2.187|1.911|-3.385|-3.274|-1.176|-2.299|7.74|0.311|-8|3.55|-4.52|-3.279|0|9.91|7.419|0|-2.516|4.605|-5|1.587|6.78|-15.714|-6.915|3.297|-1.622|-7.5|0.503|3.916|-1.289|1.837|9.483|9.434|-2.454|-6.59|1.159|3.916|3.75|-8.309|5.12|5.732|11.744|4.461|3.861|-3.717|-1.465|17.672|5.455|-2.222|1.351|0.452|-0.897|-3.043|19.171|4.324|1.648|0.552|0|-1.093|0.549|-2.151|-1.064|5.028|-2.717|2.222|-2.703|-0.538|2.762|3.429|0.575|-1.695|-6.349|2.162|3.933|-7.292|6.077|-0.549|1.111|5.263|6.875|-8.046|2.353|-5.556|0
02511|32380|/equities/air-transport-service|R2000VALUE|-1.691|2.73|16.812|-2.542|10.109|0.784|-0.623|-1.231|-1.961|-0.151|0.454|-3.924|-2.134|1.737|0.876|-3.927|0.849|-0.98|-2.989|-6.361|9.318|3.453|-0.287|5.606|-5.849|1.447|1.171|-1.443|10|0|2.107|-0.484|-0.161|1.305|11.658|-0.363|-2.65|3.285|1.107|2.264|-5.694|-0.531|-4.399|3.322|2.693|2.202|3.612|0.766|-3.154|3.257|-0.571|-6.75|-5.695|-1.159|0.835|-0.663|-2.742|-8.689|0.742|-0.882|0|3.03|1.852|-6.494|3.125|1.205|-2.496|0.74|-1.887|-10.867|-2.152|0|2.199|1.979|12.463|-4.802|1.143|-2.098|-6.045|-3.057|7.387|0.55|-0.137|-2.413|6.724|-2.101|-5.43|-5.507|0.884|-1.737|-1.827|0.367|-0.244|2.5|-4.648|1.944|1.355|-0.368|1.117|0.124|-9.551|-1.111|3.926|3.713|-1.88|4.289|0.617|0.123|5.882|0|-1.163|2.653|-1.951|-7.238|12.483|-5.875|3.162|-0.914|6.834|-5.534|-4.408|0|-2.217|0.247|6.86|-3.807|-4.019|5.256|-0.383|-0.255|-2.363|-9.561|2.894|6.667|4.787|-0.643|4.43|-1.325|-2.455|10.73|1.599|3.459|-2.92|-0.868|5.657|4.473|-1.262|-0.937|3.226|7.452|-1.536|-0.678|-4.839|-2.821|6.333|-9.639|-5.007|2.794|4.615|41.921|7.26|1.909|-6.889|18.734|5.278|-28|-14.966|-4.39|0.82|-3.937|-3.642|4.603|-6.11|3.549|-6.087|-6.122|-0.541|37.361|-3.063|0|9.467|-0.783|7.579|10.981|3.382|1.222|16.857|-7.895|-3.797|0|9.722|8.761|-5.429|12.903|-10.92|10.127|23.438|-1.158|-4.779|11.934|-2.016|5.532|27.717|21.854|0|-15.169|31.852|||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|-0.4|0|1.078|0.135|0.135|0.271||1.096|-0.68|-0.407|0.408|0.273|0|0|0|-0.946|0.68|-0.136|-1.075|0.541|0.271|0.408|0.41|0|-0.408|0|0.685|0.69|0.694|1.124|-0.14|-0.14|0.563|-0.699|0.421|0.282|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE|2.517|4.379|0|-3.976|2.83|-2.975|8.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|0.348|3.978|-1.272|-2.097|-1.059|-2.815|2.808|-0.644|-1.334|-0.881|0.634|-0.211|-0.67|0.273|-1.1|-2.628|3.929|-0.792|-0.888|-5.597|-0.097|2.557|0.06|3.049|-0.959|-1.547|0.282|-1.955|0.997|-1.027|2.551|0.386|-1.933|-0.397|2.212|1.902|-3.164|0.523|-3.478|1.719|0.178|1.507|-1.777|6.429|-0.314|1.037|-1.48|0.883|-2.301|0.599|4.741|-0.043|-3.002|-2.716|2.965|-3.117|-0.868|0.02|-1.178|-2.053|-0.331|-1.497|1.877|-0.486|0.351|-0.698|-0.674|-2.79|-1.038|1.6|0.416|-3.485|0.995|0.892|0.749|-1.02|3.891|-3.441|-2.29|3.693|-1.54|-0.148|-1.19|-0.835|0.548|0.847|-1.861|2.519|2.234|3.023|3.912|-2.432|-2.091|0.136|-1.169|-0.057|0.077|1.379|-1.962|-0.831|0.627|-3.909|2.165|-0.704|-2.581|3.358|2.525|-0.191|2.365|-1.426|-2.075|-0.675|4.381|-3.2|5.873|1.671|0.082|-3.56|-0.02|-1.796|-4.904|2.639|-2.91|4.275|-0.019|1.373|-2.268|1.653|-2.51|-6.137|0.566|-3.018|0.034|1.128|0.981|-1.722|0.606|0.295|-5.717|3.073|3.567|3.925|0.255|-0.417|-1.887|2.145|-0.489|-0.683|3.17|0.691|0.337|5.389|3.303|-3.331|0.735|-0.415|-0.687|-1.756|0.543|-0.865|2.868|0.999|1.357|3.262|-1.564|1.483|-1.502|-2.135|1.244|-2.174|0.521|0.931|-0.882|-1.267|-2.189|2.931|-1.026|0.655|0.599|1.439|0|0.366|0.758|-1.633|-1.195|-0.555|0.96|-1.264|-4.091|2.644|-0.733|0.174|3.336|6.397|1.884|3.219|-0.201|0.381|-2.147|1.625|0.515|1.361|1.473|-1.205|0.549|-0.387|-1.79|-0.423|1.63|1.284|0.484|-0.367|1.114|-2.864|-0.18|5.384|-0.823|-0.631|-1.881|2.012|3.312|2.073|0.796|1.823|-0.604|2.661|-4.68|-0.197|-2.305|2.789|0.646|-1.396|1.846|-2.172|-0.558|1.528|2.062|-0.724|0.679|-2.092|-1.119|0.097|-1.346|4.443|-8.097|0.463|3.477|4.25|6.298|-7.315|1.754|-3.437
02518|17389|/equities/trimas-corp|R2000VALUE|1.963|0.624|2.34|-1.674|-1.646|-2.41|2.68|3.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|-1.32|2.711|-0.864|-1.512|0.762|-2.868|2.464|1.932|-3.9|0.373|0.28|-0.65|-0.554|0.651|1.605|-1.854|4.961|-0.194|5.209|-8.419|3.786|-3.738|2.294|2.852|0|0.098|0.197|-1.17|-0.292|-0.58|2.071|0.198|0.697|0.601|2.043|0.928|-3.194|-0.199|0.501|0|2.357|1.561|-1.939|3.704|-1.563|1.695|-0.527|2.595|-0.644|-1.586|2.603|1.766|-2.79|3.212|2.034|-1.667|-2.597|-0.324|1.422|0.11|1.332|-4.251|-0.634|-1.148|3.905|1.207|-4.507|3.247|-2.015|-0.527|-0.525|-0.209|0.421|1.711|-2.197|-1.747|2.637|-2.769|4.167|1.408|-2.121|0.64|-0.742|-0.632|-0.419|-0.105|-0.934|2.335|3.516|-0.219|-1.618|1.868|-4.211|1.279|-1.677|-4.121|0.708|5.895|-1.06|-0.841|-3.647|-1.937|-1.324|3.03|-2.75|4.41|2.416|-1.142|1.69|0.531|0.373|-0.16|3.982|-1.418|1.326|0.111|0.78|-0.884|-2.373|1.311|-2.034|-3.512|-4.442|1.503|0.808|-3.509|0|3.846|0.305|-0.605|-1.098|-4.48|0.962|0.386|-1.709|-0.66|1.923|2.463|-3.333|2.539|0.887|2.01|-2.451|1.898|-1.087|2.222|-1.099|-2.055|1.49|0.499|-0.299|4.361|1.155|-3.644|1.333|-0.713|-1.603|-3.388|-0.386|3.908|-0.2|1.112|0.918|0.513|0.515|3.301|-2.187|-1.941|-0.204|-0.102|-2.676|3.913|-1.919|-2.75|0|0|-1.069|0.882|-2.111|0.482|-0.384|-0.096|1.957|0.69|-1.932|-0.385|-1.517|2.927|-1.82|0.967|0.682|1.583|1.813|1.12|-0.908|-0.801|-2.821|3.943|-0.603|-2.737|1.791|0.1|0.4|1.215|1.646|-3.667|-2.512|1.272|-0.68|-1.531|5.876|-0.303|0|-0.802|-0.894|5.335|1.164|-1.563|-1.538|-1.416|-1.1|4.712|-0.209|0.949|-1.455|0.944|0.316|0.095|4.411|-1.303|-3.053|-3.846|-0.704|-1.583|0.999|0|-3.935|-0.287|-2.519|0|-1.921|0.275|2.54|0.854|-4.182|2.516|1.418|3.725|-2.392|1.654|0.587|-0.098
02521|17407|/equities/ttm-technologies|R2000VALUE|3.033|-1.077|-1.065|8.595|5.677|4.091|1.946|-1.19|-3.106|-2.34|22.116|-5.5|-1.478|6.73|-0.314|-4.505|0.402|0.607|-8.68|-5.249|1.6|2.18|3.672|0.951|2.534|-4.38|-1.92|-3.442|-0.176|-3.322|-2.248|-4.758|-1.02|5.464|1.088|2.663|-9.767|4.032|0.568|0.571|4.786|-10.138|-4.194|3.661|1.707|5.829|-0.082|13.713|-11.478|12.966|-9.612|-1.658|-12.545|-4.699|5.852|2.859|-0.225|-10.724|2.473|-1.355|-5.08|-5.872|1.599|8.981|0|2.473|0.483|5.382|8.013|2.003|-5.239|1.308|-0.99|8.066|21.5|-6.89|5.397|-3.045|-1.222|13.191|0.967|3.906|-4.782|-2.99|-0.818|6.42|0.547|6.279|11.688|9.065|0.713|0.143|-2.098|3.324|-2.945|-5.937|-1.813|17.683|1.391|3.52|-9.42|-2.68|-11.486|0.376|3.502|-0.516|4.307|-5.83|-6.406|2.805|0.49|1.493|5.374|2.005|-16.981|-7.59|-0.205|-2.3|-2.344|-0.195|-1.536|-2.343|-3.176|1.101|-0.638|1.386|7.448|10.659|-0.438|3.628|-12.064|-15|0.17|-0.169|3.418|-3.305|9.158|5.258|9.84|-0.426|0.213|-3.102|0.729|-4|7.411|-5.193|-0.406|-4.086|8.898|-7.36|2.929|8.672|-8.534|-13.24|34.584|-4.372|-6.105|-6.954|-13.912|2.065|0.693|3.591|-2.281|9.091|0.577|-10.276|4.23|-9.675|4.681|-15.04|0.655|19.895|-14.541|-6.289|-7.018|-4.706|-2.711|-3.712|2.619|-4|-9.326|-1.831|15.647|-0.99|6.382|1.446|5.714|6.889|-16.686|7.506|-5.699|-6.085|10.248|13.062|-11.388|4.418|5.123|13.93|-5.723|36.3|3.413|11.792|3.966|-2.347|5.707|-9.438|43.317|3.156|5.986|0.531|16.977|-6.936|4.008|1.012|6.695|5.227|3.774|-7.221|-4.792|12.15|-4.677|10.591|3.571|11.364|-15.99|-1.412|3.659|22.754|-1.765|0|-17.073|-12.58|-8.398|0.787|-3.053|32.658|34.354|14.844|-5.185|-3.571|-10.828|4.667|12.36|1.908|34.359|-2.01|13.068|15.033|3.378|-17.318|-34.672|-13.565
02522|15412|/equities/american-national-insurance|R2000VALUE|3.019|0.917|1.1|-2.845|7.583|-0.083|1.446|5.533|2.654|-0.371|0.137|1.689|0.302|-1.306|2.361|1.944|3.634|-5.509|0.906|-1.718|-0.162|0.513|3.713|1.921|1.331|2.603|2.029|0.64|-0.54|-0.235|-0.104|0.096|0.358|-0.078|-1.129|0.129|-0.129|-1.737|-1.296|2.415|0.759|0.853|0.411|0.175|-0.044|0.731|-0.517|0.061|-0.096|0.07|-4.983|-2.32|-3.23|-2.135|11.828|1.621|-1.433|-1.22|0.973|0.32|-1.431|2.06|-3.522|-2.851|4.388|2.252|2.605|-0.444|-0.372|-0.106|-0.071|-2.999|2.657|-0.516|-3.529|0.637|-0.136|-3.984|4.915|0.009|0.853|1.71|-1.409|0.26|0.322|-2.74|-1.442|-1.841|8.562|0.527|-0.347|-3.221|-2.51|-0.948|2.646|-2.367|6.572|-3.48|-1.345|-1.997|0.383|4.367|-4.85|6.036|-1.049|0.122|1.731|-3.984|-0.11|2.687|3.436|2|4.767|-0.659|2.076|4.004|-5.733|-2.37|2.32|-0.503|-0.623|-0.357|-0.839|-0.915|-1.223|-0.481|1.465|2.378|0.579|2.7|-0.475|-1.027|0.444|-0.671|0.356|2.442|-2.12|-0.67|-0.286|-0.428|0.067|3.271|1.933|-0.13|2.564|1.977|-0.5|-0.073|-0.641|1.564|-2.736|1.439|4.887|0.414|-3.25|-0.232|0.011|1.301|-1.678|3.214|-3.65|0.64|1.578|0.698|1.515|0.647|-3.155|4.068|-1.104|1.049|0.033|0.959|-3.197|-0.58|-0.214|-1.133|-0.673|3.8|0.055|1.407|-0.933|3.288|0.239|2.828|0.529|2.554|-0.12|-1.342|0.911|1.422|0.158|0.428|-1.505|2.67|-1.629|-2.397|-0.402|2.732|-3.706|-0.812|0.163|0.116|3.615|-3.106|-1.732|-1.224|3.971|-4.533|0.897|0.743|0.264|-0.434|-0.443|1.301|1.436|6.095|-2.441|0.681|2.982|-1.748|0.123|-0.086|0.732|1.845|0.304|4.503|-2.981|-0.6|-3.702|0.16|0.508|-5.078|0.603|0.763|0.06|0.757|1.723|-1.894|-0.832|-1.233|-3.795|-0.394|8.456|7.236|-2.013|1.023|0.195|7.762|4.227|-6.271|-2.1|-3.907
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|0.603|1.503|3.784|-0.688|-1.442|-5.098|5.76|-7.507|8.857|-0.285|-1.127|-0.309|3.128|4.006|1.436|-2.936|4.461|-2.33|1.849|-7.286|-1.046|0.855|0.257|5.425|-3.209|-1.21|4.173|-4.747|-0.653|0.457|0.69|-2.521|-0.307|0.028|19.294|4.419|-5.647|-0.229|0.859|-0.722|-6.844|2.154|-1.415|3.076|-0.849|1.435|-6.474|7.024|4.226|0.233|3.917|-1.131|-4.422|-4.144|2.841|0.781|5.966|2.113|5.97|4.361|-1.231|-3.238|3.029|2.395|1.758|-1.728|-2.189|-0.038|-1.661|6.771|0.649|-1.242|-1.538|1.644|-2.844|-0.349|0.351|-1.572|2.355|2.659|-0.481|2.803|0.455|15.11|-4.245|-5.234|7.485|-1.33|10.772|-2.284|1.003|-1.336|-3.209|-1.509|-5.861|-0.266|2.917|-2.185|1.539|1.237|-2.152|-2.45|-3.34|-1.005|0.042|2.445|-0.766|-5.738|-1.696|2.549|2.829|-4.943|6.484|-0.794|2.879|-3.243|-1.716|-8.215|-2.057|5.422|-1.526|7.547|1.626|-1.881|-2.239|-0.359|-3.164|0.039|-0.039|-4.53|3.232|-2.121|2.99|0.269|0.736|-1.412|-1.836|1.29|5.4|2.208|19.375|7.503|-0.105|-4.6|1.471|-1.696|-1.037|1.605|0.453|-1.733|-3.396|-6.443|4.05|-5.748|2.243|-2.451|1.017|1.709|-1.243|1.168|-4.176|16.851|-0.65|3.786|10.55|11.58|-7.13|-6.707|3.738|1.046|-3.477|-2.781|4.74|-3.206|-1.578|4.432|2.564|0.941|-3.023|3.361|-2.975|4.985|4.062|-2.2|1.741|2.095|2.008|-0.129|-8.249|8.221|2.908|-1.944|-4.576|2.797|-2.841|0.872|8.519|2.424|-6.355|1.715|-0.98|1.19|2.23|-8.867|9.953|-1.204|2.891|4.608|1.982|-0.366|3.404|-2.219|2.97|-4.44|2.844|2.375|-7.839|-0.141|3.052|6.419|-0.462|0.932|-0.541|-0.462|-7.473|8.746|3.36|-10.394|-2.448|-1.106|-3.083|-0.533|-6.774|-5.575|1.068|7.048|3.076|-5.679|0.248|-5.331|-11.646|10.716|-4.121|5.999|2.569|-1.529|3.659|-7.658|1.602|-18.508|-12.769|-3.493
02526|21175|/equities/nelnet-inc|R2000VALUE|-3.203|-0.368|-4.307|-1.314|3.978|-2.849|1.99|0.12|0.561|-3.444|-5.07|1.986|9.162|2.861|-0.834|-0.374|-0.661|-3.66|-0.317|-5.152|3.102|2.22|-8.917|2.403|4.602|-0.995|-3.188|-1.389|2.664|-6.916|2.287|5.663|3.679|-1.655|-2.331|-7.317|-1.205|-3.102|0.234|0.033|-2.733|0.688|-4.683|2.924|3.733|5.079|-3.22|-2.479|-3.968|-1.347|-15.125|-3.538|-2.985|-0.863|0.123|2.144|1.381|2.786|2.148|-0.294|-1.684|0.026|-2.339|-1.966|-2|-1.723|-1.08|-1.116|-0.59|-1.235|2.779|1.607|-0.893|-1.824|-1.539|0.965|-1.667|3.103|1.675|1.278|0.321|6.851|-2.442|-0.231|2.041|1.434|-0.185|2.083|0.462|0.191|-0.649|-5.083|2.473|4.855|-3.59|3.696|2.661|1.203|1.306|-0.863|-4.402|-4.216|2.429|1.091|4.864|3.863|6.893|-14.34|2.14|0.447|-5.363|3.926|4.655|-0.229|9.513|1.336|1.191|-1.988|-0.969|-2.942|-2.743|-0.732|-1.585|0.99|3.807|3.794|3.371|5.254|8.395|0.297|-0.185|0.297|1.508|-1.192|3.788|2.455|4.512|-0.165|4.536|5.66|12.88|-0.716|-1.857|-6.347|-3.186|0.457|-8.379|1.791|0.299|4.189|2.046|4.615|1.399|-6.748|2.584|-0.596|8.458|16.793|0.938|-8.333|-2.516|4.092|-6.24|10.39|0.625|-10.66|-3.194|-4.594|-1.478|-13.052|-3.301|3.455|3.407|1.776|0.896|-0.467|0.17|1.118|-3.926|2.979|2.575|-0.174|2.318|1.955|1.57|-0.184|0.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|1.453|-1.689|0.239|-4.911|2.604|-5.237|-0.08|-3.502|0.819|-0.832|3.711|7.482|0.216|-0.43|1.774|-0.523|3.122|2.486|0|-4.338|5.851|4.685|-0.243|0.711|0.741|-2.715|1.636|-3.511|1.048|-2.326|3.865|0.902|1.635|-0.173|0.298|2.962|-4.905|0.268|1.483|1.454|1.553|2.478|-2.839|4.09|-1.43|2.643|-1.576|2.726|-1.646|-1.155|1.356|3.155|0.192|-1.755|5.559|0.229|-1.018|-0.45|2.689|0.787|0.41|-3.392|2.432|-1.032|1.898|-0.523|-2.987|2.071|1.193|1.958|-1.663|0.263|0.589|0.533|-4.735|-0.949|0.056|-0.362|-0.471|5.617|-2.454|-1.017|1.988|-0.658|-0.569|1.531|-1.255|0.632|1.132|0.496|-1.296|-2.663|-4.164|1.973|-2.667|0.482|1.385|2.793|-3.138|0.081|-1.886|-2.436|-0.669|1.225|-1.413|0.855|3.153|-1.397|3.689|-0.651|2.05|-1.285|2.008|-0.306|1.296|0|1.836|-2.134|-0.89|1.727|-2.672|1.114|-2.92|1.789|-0.302|1.448|3.218|4.223|0.633|-0.718|1.89|-2.786|0.387|1.388|1.098|0|-2.294|3.166|-2.605|2.016|3.281|2.989|-1.975|-0.064|-2.362|2.976|-2.405|-0.805|2.639|3.149|0.793|2.542|0.511|-0.102|-2.392|-3.926|2.285|1.626|-1.18|1.161|1.893|1.754|-0.103|3.081|-0.035|-0.912|-3.027|-2.97|0.765|-3|-1.619|0.897|-1.327|-2.495|-0.795|2.346|2.271|0.289|1.234|-0.032|-2.931|3.659|0.89|-1.076|-1.287|2.003|0.694|0.833|-1.639|1.667|-0.695|0.365|3.793|0.975|-3.365|-0.768|-1.057|4.886|-1.097|-1.152|0.579|3.019|-0.489|0.988|2.866|0.218|0.219|-1.895|-1.131|2.056|0.108|-0.717|-0.924|-0.74|1.831|2.352|3.855|-1.02|1.651|0.231|2.526|1.563|-1.383|0.317|-1.407|4.493|-0.285|0.204|-1.488|1.676|-1.371|-4.689|0.425|-3.14|-1.109|-0.661|1.114|-0.847|-0.513|5.405|1.172|-2.662|-1.829|-1.868|-9.453|2.273|1.585|-1.627|1.584|0.138|4.129|-0.642
02530|16208|/equities/green-plains-rene|R2000VALUE|-2.355|-0.911|-4.251|-2.961|-5.261|0.302|-2.689|-0.921|-1.948|-4.231|0.411|-2.494|-2.856|16.014|-5.143|0.719|-5.227|2.326|2.381|-2.326|0|-5.949|0.972|0.355|-3.713|-1.347|6.264|-9.697|7.143|-7.784|1.008|-5.054|2.472|-4.888|0|-0.741|-2.982|7.038|-0.536|22.378|13.799|-3.744|-14.173|-5.804|-10.667|-1.818|-1.751|8.699|-17.176|0.29|-1.274|-6.408|2.599|-2.388|-1.209|18.401|-21.534|-2.485|0.349|8.43|-31.186|14.63|5.084|-10.115|0.261|19.766|13.825|18.526|3.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|3.901|4.217|-0.866|4.404|5.519|-3.677|5.214|-4.689|0.849|1.393|2.135|7.13|-4.127|7.735|2.517|-0.142|8.767|-1.723|3.353|-7.059|-1.06|1.17|3.064|1.789|0.411|-0.562|7.578|-8.262|-1.096|-6.868|-5.648|4.055|6.865|-0.34|0.733|1.287|12.347|0.223|5.097|8.175|2.468|6.648|-6.416|-11.066|-5.398|-1.609|-1.062|-4.365|-3.809|-2.754|8.333|-11.435|1.903|-6.062|12.127|4.018|2.986|-5.775|7.766|7.306|0.632|-3.492|18.218|0.926|6.629|0|-0.978|3.618|0.436|4.639|-6.738|-3.026|2.539|3.202|-2.622|-3.554|2.165|4.145|3.228|6.988|-5.179|1.704|-5.074|3.976|0.926|4.6|3.336|-5.142|6.397|5.04|-6.297|-6.289|-3.521|5.367|2.095|-0.161|1.718|15.829|-1.032|-3.091|-0.632|3.265|2.095|5.105|-1.089|1.712|2.795|-4.545|0.397|5.66|4.491|3.986|4.028|1.442|1.463|-6.712|4.768|-9.882|-2.513|4.258|-3.579|-0.628|-5.627|1.707|-2.257|3.033|2.914|2.343|3.074|-0.978|3.955|-5.145|-0.639|-0.635|5.705|0.112|-7.269|2.775|3.536|-1.844|3.712|-1.876|-0.44|-3.805|-2.374|8.876|2.181|2.834|2.048|5.063|-0.629|4.881|-3.807|-4.716|0.242|-4.514|-0.116|0.933|2.881|-1.42|7.918|-0.508|-0.38|5.474|2.322|-1.081|5.714|-8.136|-1.677|2.513|-0.917|4.808|-6.667|-9.091|-4.561|5.269|5.172|1.5|5.82|-2.953|0.907|6.336|0.138|4.769|2.519|1.199|5.371|0.476|15.385|-0.727|-2.655|-7.98|6.597|1.587|-3.898|-2.156|-2.427|10.555|-4.117|0.865|-3.827|-2.117|-0.163|-1.914|-3.834|3.002|5.324|-5.503|-2.003|-1.815|4.423|-3.359|-4.38|-2.143|2.041|0.439|4.275|0|16.135|0|3.108|1.109|-0.185|-1.989|4.143|1.143|-5.405|-3.979|0.522|-0.174|-3.03|2.591|1.401|-0.523|1.773|-8.885|4.209|-4.039|-0.322|-1.115|4.667|1.01|2.414|-4.605|-13.881|4.593|-2.738|3.12|4.503|4.886|2.676|-3.548
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-1.366|0.549|-0.997|-3.076|1.698|-1.496|1.248|1.538|-0.897|-1.24|0.534|-2.686|-0.259|-0.43|-1.106|-4.935|4.48|-0.672|-0.915|-7.467|0|-0.307|-0.61|-0.982|-1.12|-1.254|1.802|-0.819|-1.177|-0.585|0.22|0.813|-2.31|-0.36|2.811|2.192|-0.825|1.599|-0.53|2.564|-1.228|1.008|1.176|0.711|-1.171|1.506|-2.548|4.1|-2.124|-1.243|2.143|-0.238|-2.696|2.205|2.337|-3.724|-0.922|-2.254|0.529|2.082|0|-5.121|2.167|-3.043|-1.288|-0.992|-3.683|0|7.399|2.477|-0.671|-1.542|0.889|1.351|0.075|-4.245|6.026|-1.871|1.52|1.779|-3.938|0.149|-0.223|-1.535|1.484|0.223|-1.103|4.055|1.396|0|-3.228|2.699|-2.701|-0.374|-1.618|-1.163|1.325|3.585|-1.945|-1.474|0.296|-3.011|-1.344|-1.669|1.625|2.462|-0.072|-1.286|3.704|0.521|-0.223|-0.811|2.959|-0.603|0.76|2.016|-3.731|-1.471|1.493|-1.325|-2.232|-0.072|-4.27|1.61|1.708|-2.566|-0.893|3.265|-0.142|-1.809|-0.897|-5.783|-2.348|2.404|0.457|0.065|0.131|2.48|-1.713|3.055|1.446|4.011|-0.993|2.845|-3.178|3.736|-2.985|0.572|2.042|0.44|0.294|4.531|2.118|-0.313|2.075|-2.49|0.391|-0.621|0.861|-0.156|-0.699|-0.923|-2.329|4.968|0.396|-2.093|-8.575|-0.283|-4.521|1.368|-2.076|3.537|0.278|-3.1|-0.135|1.088|0.341|0.342|0.069|1.46|-0.828|0.625|1.336|-1.181|-1.371|1.672|-0.966|3.205|-3.505|2.827|-1.187|-1.241|5.072|1.77|-0.514|-0.293|0.515|5.59|-7.934|4.247|1.667|2.246|0.781|0.866|0.475|-1.939|-1.977|-0.303|-0.752|2.943|0.389|-0.924|1.248|-2.287|1.001|2.123|1.76|-0.951|1.61|4.634|-1.083|1.609|0.511|0.256|-4.715|3.885|0.169|0.596|-2.002|-1.721|1.077|-1.55|1.322|-2.024|0.407|2.075|6.637|-3.419|2.005|-1.206|-1.191|0.858|-0.935|-1.176|-1.245|4.329|-3.67|5.639|-4.139|-4.13|2.917|-5.063
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-5.876|1.534|-0.845|-2.365|3.003|-1.89|1.696|0.855|2.155|-1.208|0.289|-4.465|3.954|-0.739|1.326|-12.945|0.758|-3.981|1.728|-7.787|-1.303|-1.199|0.223|7|-5.192|-1.73|1.303|-2.966|0.087|-0.261|2.59|3.705|-5.431|-2.727|2.088|0.262|-1.036|1.757|2.291|1.644|2.098|-2.144|-3.436|3.653|0.505|2.252|-0.884|2.43|-2.869|-1.817|1.289|4.071|-3.467|-2.655|2.633|0|0.185|-2.04|-0.451|-0.135|-0.849|-1.54|0.132|-3.116|3.627|0.534|-8.204|3.638|0.169|0.255|-0.423|-1.459|1.481|0.681|1.251|-2.808|1.016|1.2|-0.723|3.295|-3.272|-2.446|-1.43|0.493|1.247|1.691|-2.474|4.888|1.85|-3.568|4.252|-5.206|-1.326|-0.041|0.207|3.124|1.52|0.436|0.306|-1.72|-0.937|-1.881|-2.128|2.345|-0.417|3.407|4.695|-3.275|5.384|0.37|-0.825|-1.888|2.158|-0.366|2.389|5.172|-1.361|-7.004|-2.981|-0.48|0.836|-1.602|-3.226|0.548|0.721|-2.159|2.076|-1.42|2.046|2.222|-2.465|-4.544|-3.523|1.752|1.25|-1.86|1.445|0.85|-4.078|4.335|3.523|2.538|-3.085|1.352|-2.512|2.232|-3.651|0.448|7.584|-1.383|1.849|1.429|1.45|-4.624|6.685|-3.942|-1.826|-1.457|-1.809|1.408|4.224|-0.838|1.704|-0.668|-0.222|2.459|0.503|-1.577|-6.052|-1.787|-2.788|1.852|-0.816|-1.882|-0.913|-0.198|1.938|-0.88|-3.699|6.79|-5.152|-3.028|-1.418|-1.579|-0.366|1.222|-2.738|1.462|3.754|0.649|-1.615|2.109|-0.23|2.711|0.553|-1.556|0.234|0.628|-0.43|-0.312|-2.727|2.128|0.78|0.549|1.918|0.846|-0.081|-0.957|-0.437|1.002|3.4|4.055|-1.32|-2.125|2.084|4.396|-1.185|0.93|0.669|1.955|1.01|2.687|-0.702|-0.605|-0.739|2.412|-1.674|2.527|-0.616|-1.769|-3.069|-1.336|-0.045|0.762|1.92|0.367|-1.625|-1.16|-0.089|-0.708|2.262|-1.515|1.127|0.045|0.772|4.561|1.299|9.368|2.316|-11.823|-1.404|-8.718
02535|16190|/equities/golar-lng-ltd|R2000VALUE|3.488|17.206|-1.265|-0.896|-1.932|-2.288|0.172|-2.459|9.62|0.679|1.503|11.289|2.063|6.354|-1.048|3.566|-1.301|1.396|-0.998|-0.838|0.845|1.009|0.94|5.975|-0.495|-0.083|-1.061|-2.701|1.287|-2.049|-0.392|-3.191|2.572|-3.823|-2.699|5.624|2.124|-1.549|0.702|2.56|-2.648|-2.059|-4.446|0.219|-0.581|0.291|2.463|-1.253|-0.513|2.866|-1.339|1.741|0.533|0.229|1.392|0.155|-2.566|-1.267|0.826|5.719|-4.766|-1.27|-4.968|2.622|6.269|-1.973|-1.199|-1.258|-4.048|1.222|2.809|1.197|-2.905|1.027|-4.351|-4.937|11.037|-1.675|-2.138|7.675|0.696|-0.385|-0.612|3.813|14.143|-4.253|-0.173|0.61|6.007|4.239|-8.223|-6.141|-5.342|2.744|2.993|-5.647|-1.62|0.935|-6.14|1.034|2.112|1.609|2.594|-0.235|-1.086|8.228|2.32|-0.683|-5.788|5.692|-1.589|-0.333|0|-6.177|9.785|-6.2|0.976|-3.831|0.314|-2.82|-4.928|7.56|-2.656|-4.975|-1.84|2.614|2.685|-0.74|-3.706|-5.712|-1.13|2.73|1.949|2.643|-0.85|-0.141|-14.717|5.003|-0.879|-0.686|1.199|-3.53|3.139|-8.237|12.145|9.168|-5.968|1.344|3.983|6.157|-2.46|1.097|-1.796|-5.627|9.34|-4.933|-6.645|0.33|1.542|1.913|4.348|2.036|3.383|0.834|5.183|-5.144|4.013|-5.991|-2.874|-7.138|-1.705|1.802|-1.77|-5.98|-0.062|-1.217|6.966|-3.335|1.859|1.036|-6.707|-0.66|3.93|13.527|-0.633|-2.671|15.873|3.279|3.39|3.509|-2.979|-0.424|2.165|-0.858|-1.688|7.532|-1.254|-2.618|-1.884|2.907|-1.732|-2.119|10.59|-1.84|-0.458|-1.71|10.768|4.588|-4.387|-0.298|-1.566|-0.969|16.61|1.375|8.853|4.427|8.475|-1.667|32.841|10.163|-4.651|-14.711||||0.833|10.701|||-18.373|22.736|-8.305|||0|4.24|-25.722|29.153|-7.668|||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE|-1.102|-0.15|-2.297|-0.146|2.758|-0.598|0.35|2.882|-2.165|-3.826|1.275|-2.253|3.063|-3.711|-1.913|-2.502|2.951|-3.525|0.82|-4.232|-2.093|-0.298|-1.386|0.804|0.085|-0.422|2.199|0.607|-0.13|-0.774|1.483|-2.093|-0.973|0.467|3.383|1.88|-2.912|-1.287|-1.145|1.726|2.07|2.251|0.316|4.681|-2.714|3.969|-1.228|1.828|-0.288|-0.239|2.151|3.438|-3.747|0.391|2.452|-0.548|-0.839|-2.876|0.627|2.018|1.347|-3.373|1.467|-1.965|1.806|1.335|-4.171|1.785|0.193|3.398|-1.429|-0.976|0.392|0.492|0.894|-3.636|1.703|-0.243|-0.242|-1.149|1.506|-0.771|-1.05|0.143|-0.57|2.984|-2.99|2.948|2.078|2.873|4.28|-1.059|-2.979|0.776|-3.4|1.437|1.79|4.477|-1.12|-1.471|-2.66|-1.312|-2.334|5.368|-5.032|6.46|-0.937|2.125|0.16|1.568|-1.438|-1.002|3.043|-7.398|4.579|-1.809|6.027|-5.244|1.368|-0.887|-4.627|0.601|-4.493|2.75|0.296|-0.636|-0.729|0.146|-0.725|3.293|-1.037|-2.971|0.675|0.145|-0.433|0.629|2.025|5.634|-1.135|1.2|1.019|2.523|-1.017|-1.632|-1.401|3.324|-3.717|-0.768|3.062|0.691|-2.184|2.342|-2.271||1.549|1.212|-0.178|-3.502|0.344|6.259|-0.401|0.661|-0.147|0.073|0.221|0.852|-0.074|-2.703|0.983|-0.145|-0.65|1.502|1.074|-0.917|-1.125|0.182|2.42|0.411|-2.158|1.636|-1.103|0.517|0|0.222|-0.332|1.082|-1.651|1.869|-0.963|0.934|-3.114|-2.057|4.483|3.015|-1.541|-1.408|-1.28|5.969|-6.182|4.364|-0.566|-0.86|3.605|0.821|3.144|-2.782|-0.39|-0.428|-0.464|1.253|4.76|-4.99|2.682|0.16|4.264|1.787|-2.083|1.053|-1.981|2.236|0.169|0.724|-0.043|-0.255|-1.216|0.888|0.51|1.161|-2.064|1.021|1.293|-2.11|2.553|-1.785|4.811|-2.603|1.319|-2.193|3.839|0|-3.739|2.241|0.797|-1.783|-0.043|0|0.437|0.926|0.844|1.351|0.909|-1.124
02537|20422|/equities/standex-international-corp|R2000VALUE|-4.18|0.105|-1.181|-3.488|2.934|0.976|1.307|3.927|0|-2.4|1.306|-4.006|0.455|-0.105|0.351|-0.105|9.938|-1.029|-2.888|-4.118|0.036|-1.745|-2.351|-0.204|1.976|-1.368|0.24|-3.186|-1.245|-0.619|3.681|-0.671|-2.005|3.119|3.147|1.888|-3.936|-0.781|0.17|4.775|0.646|-2.449|-4.733|7.565|-4.519|5.261|-4.442|8.48|1.095|-5.361|5.426|-1.302|-5.583|-6.161|11.581|-0.33|0.627|-7.282|-0.239|1.7|4.381|-6.341|2.788|-2.315|1.944|-5.696|-3.506|-1.829|4.234|0.716|-2.476|-2.597|3.026|1.062|2.137|-4.1|8.225|-0.745|4.792|1.477|-0.216|-1.348|-2.422|1.582|2.301|1.943|-2.397|0.612|7.466|-4.259|1.542|3.342|-2.279|8.802|-7.244|-1.099|-0.302|0.608|-5.328|-1.314|-1.745|-3.535|-0.067|3.123|-2.635|3.641|3.105|-3.215|5.882|0.074|1.465|-2.348|6.07|-3.383|1.527|-3.853|2.444|-5.068|3.015|-1.592|-0.468|-2.527|-4.492|2.72|0.833|-0.518|0.069|2.48|5.14|-1.828|0|-4.001|1.532|-1.197|1.975|-3.063|2.791|-0.922|-1.467|1.381|7.827|10.274|-2.903|-3.473|0|1.931|-1.778|-1.671|1.458|5.052|4.32|4.894|-0.045|-2.988|-1.129|-8.651|-2.098|-4.948|-2.939|7.266|-2.401|4.839|-1.929|-2.226|8.781|-6.089|-3.532|-0.481|-0.479|0.481|-1.494|2.926|2.106|-11.641|-0.27|8.894|0.517|-0.295|-1.95|-4.747|0.623|-0.892|3.516|1.771|-1.53|2.742|-2.321|3.858|-1.137|3.061|-0.151|-0.935|5.108|0.832|-1.136|-1.085|5.562|2.516|-2.053|1.079|0.375|4.803|1.778|-1.099|5.081|-0.414|-1.895|-0.27|-2.373|5.762|2.233|0.238|1.4|-0.814|1.854|1.687|0.549|-6.527|-2.01|9.286|-3.47|4.01|-0.15|2.409|-2.255|0.151|3.802|0.524|-2.799|0|-0.657|-8.68|1.215|-2.727|-2.004|-4.264|2.536|-0.652|-3.763|1.142|2.16|-0.216|3.341|2.045|-3.93|14.214|4.373|-0.979|-5.596|-0.243|3.414|-0.45
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|24.351|-4.335|-2.516|-1.587|1.189|-1.55|5.965|5.853|-0.529|16.434|0.206|2.145|2.588|4.414|-16.854|0.112|1.833|-1.689|-3.233|-12.101|6.098|3.289|-1.176|6.128|1.679|-3.179|-3.822|-4.067|5.783|-20.426|-3.126|0.519|-5.719|2.862|-1.075|-0.261|-6.066|7.696|20.992|4.167|3.413|3.607|-2.2|5.064|-3.232|6.304|-4.883|15.8|-11.483|-1.736|3.364|-3.29|-9.902|-6.231|3.608|2.232|4.179|-13.093|-2.093|-0.115|-14.226|-10.843|13.699|-5.396|6.553|-3.137|2.672|-1.597|-1.951|5.089|-3.776|6.985|4.153|2.305|0.139|2.714|12.899|-3.094|1.781|10.704|0.709|1.439|-2.182|-1.831|8.265|1.365|-2.26|3.212|-4.353|-1.442|-10.343|0.292|-7.19|4.135|8.942|-0.442|2.365|0.524|-0.175|5.099|-4.619|-1.107|6.839|0.185|0.709|-1.252|-1.38|-7.648|4.231|-1.887|8.163|0.823|1.558|-1.238|-8.733|-7.536|0.895|-11.657|1.81|5.295|8.148|-1.1|13.353|0.702|1.007|-0.924|-3.185|1.711|-3.445|-10.815|-1.543|-4.284|-4.648|2.899|5.958|1.845|11.316|4.36|2.687|5.762|2.633|0.776|0.865|1.208|-4.724|10.241|2.697|5.45|-0.519|-2.258|-5.979|4.011|1.976|-5.185|9.286|1.695|4.03|2.32|1.305|-0.829|7.817|5.044|-1.045|14.867|2.041|-6.25|-7.219|-3.429|3.062|1.677|0.12|-3.972|-4.298|3.242|4.024|-0.938|3.582|-7.211|0|-1.389|-5.956|1.917|3.244|4.241|-0.965|0.114|5.075|13.868|1.448|5.455|5.364|-1.953|5.301|-0.079|-4.816|-6.408|1.429|0.719|-5.699|-0.741|-3.883|7.966|3.321|1.095|0|-1.792|1.087|14.809|-5.354|6.723|9.982|-4.078|-12.558|25.854|-1.914|7.179|0|2.632|16.137|-1.446|0.484|0.487|-9.171|10.366|1.235|1.25|-2.439|0.613|-2.395|7.881|4.595|6.475|-3.338|-0.139|-0.69|0.975|0|3.608|3.433|-1.325|0.593|3.846|-2.985|2.29|11.966|15.842|-0.98|14.607|0|-3.261|-14.019|-8.547
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-2.011|0.984|-2.052|-0.71|-2.262|1.407|2.029|-0.062|-2.701|-1.7|1.238|-1.046|1.271|-1.403|-0.416|-0.767|0.863|-0.237|0.238|-2.86|3.129|-0.769|-2.028|1.559|0.265|0.326|3.587|-2.51|-2.563|2.385|-0.475|0.747|-5.375|-1.147|0.449|0.593|-1.283|-6.907|3.521|1.197|3.287|-2.145|-3.039|-2.063|2.161|0.915|-1.197|5.767|1.979|1.722|1.631|-0.619|-4.125|-0.254|5.974|-2.703|-1.035|-0.799|2.515|-1.042|2.827|-2.496|0.349|-2.249|2.241|0.91|-2.547|4.143|0.209|1.424|-1.433|0.904|0.728|-0.423|-0.121|-4.744|-1.557|0.856|-0.989|5.612|-0.975|-2.282|2.791|0.658|3.431|0.56|-0.341|-3.324|-6.129|6.497|2.769|-1.813|-2.647|5.165|-7.496|0|7.044|-1.36|1.534|-0.306|-1.802|-1.77|-0.147|-0.147|-2.215|3.636|1.821|-4.796|7.384|2.84|-1.848|-4.373|5.132|-2.277|3.503|-4.877|-1.61|-2.357|1.958|-0.882|0.147|0.922|-3.968|0.114|-0.568|-1.152|-0.808|2.251|-1.377|-2.76|-1.771|0.296|-1.328|2.282|0.849|-2.013|2.901|-2.056|-0.377|-0.536|-1.271|4.654|0.334|-2.493|-2.639|3.27|-1.924|-4.394|2.06|3.845|1.317|3.817|-1.845|-4.358|0.403|-2.154|2.67|-3.033|5.49|6.461|-1.873|0.289|-4.155|3.885|5.687|-0.303|-2.57|-0.733|-2.068|-2.601|0.281|2.886|-0.431|-5.048|-0.946|-0.27|-1.198|0|-0.661|0|-0.132|-0.395|-1.58|6.657|-1.897|-0.459|2.687|2.411|4.136|0.594|-4.944|-3.279|1.751|2.918|-0.541|1.561|0.581|3.959|0.578|3.459|-0.376|-1.481|-2.41|1.343|8.982|0.033|3.265|1.217|-0.862|3.203|2.742|0.515|0.037|-0.73|3.788|4.43|-3.511|-5.107|6.685|-0.919|7.093|2.479|1.449|-0.593|-1.667|2.564|1.607|-0.733|-0.086|0.086|0.651|1.319|4.071|-6.581|0|0.214|1.478|-5.542|2.224|-5.624|8.369|-0.809|-0.592|-2.355|-3.547|2.828|1.245|3.656|-0.98|0.989|-4.596|-2.481
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|1.906|7.529|-2.16|11.767|3.71|-2.143|1.917|0.358|9.238|-0.583|10.526|2.195|-3.852|3.836|0.22|1.903|7.846|-0.838|10.007|-8.051|8.899|3.127|-8.062|-0.374|7.138|1.627|0.614|-6.026|-0.319|-7.615|0.893|3.26|2.008|-2.923|-4.201|-2.001|-2.017|2.351|0.751|5.872|-7.155|12.524|-7.451|-1.629|-14.392|-2.43|8.659|7.006|16.218|-0.197|5.825|-0.893|0.762|-0.207|6.319|3.972|-4.173|-4.342|-0.971|0|-14.472|7.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|2.695|10.285|14.969|-0.679|-10.727|-7.042|11.776|23.966|-11.042|-1.099|4.673|1.905|6.557|9.487|11.429|6.061|1.124|1.556|-3.6|-5.571|4.955|-1.561|0.392|-3.223|-4.697|-13.852|0.784|-0.391|-0.467|1.42|8.841|9.699|6.094|-0.398|8.065|1.974|-3.899|-0.524|3.135|0.434|0.987|16.031|-1.132|1.793|3.444|0.399|-5.051|3.259|-1.032|1.706|6.425|3.768|5.505|-0.153|8.985|5.81|0.531|-1.739|4.927|-3.351|-2.577|-4.276|1.333|-0.826|-0.982|0.164|-0.813|9.236|2.55|0.734|1.679|-3.943|-2.787|-4.333|-0.166|1.008|1.536|2.448|9.579|15.743|-0.661|-3.609|-0.212|0|5.593|0.224|7.212|0.971|-5.936|-7.006|-3.285|-5.803|0.584|-3.019|0|-0.935|4.492|4.49|-4.483|4.481|1.656|7.333|0|0.897|0|2.294|-1.357|11.616|0.508|-1.746|-0.496|2.806|4.533|-0.266|-3.093|1.571|-1.036|-6.538|-6.561|5.995|1.707|4.592|1.031|-4.668|2.261|-0.748|0.25|0|-1.478|0.495|2.02|-2.463|2.785|1.804|1.837|-1.039|0|2.122|4.722|2.273|4.142|-2.874|2.655|1.194|-2.047|-2.841|-1.676|3.468|-2.535|-2.74|1.671|-6.266|-0.777|-2.03|1.026|-0.256|-0.761|-1.005|4.462|0.263|1.333|0|0.536|-0.533|-1.832|-1.799|-3.474|-0.494|-0.246|-0.976|-0.485|5.371|-0.255|-1.01|1.538|-2.5|3.627|-4.926|-1.217|5.385|2.632|-4.04|9.392|8.383|1.212|1.538|-1.515|4.762|3.618|-0.654|0.328|-3.785|-1.246|0.312|-1.538|2.524|10.453|5.128|-20.64|-3.911|0.562|5.015|-1.166|12.092|11.679|0|0.366|0.738|-0.733|-2.151|0.722|-2.465|0.709|-1.053|0.707|5.204|0|0|3.861|12.121|6.452|-2.252|4.717|-0.935|-8.936|0.858|-7.54|-11.888|0.704|0|-3.729|-0.338|-0.671|-2.614|0.328|-1.929|0|6.873|0.345|-4.918|-4.389|-1.846|0|-1.813|6.431|9.894|0.712|2.555|-8.054|-2.295|0.329|-5.59
02543|15746|/equities/columbus-mckinnon|R2000VALUE|-1.822|5.652|3.371|3.937|-0.564|1.447|9.429|11.82|-2.529|-2.961|3.425|-1.273|6.076|6.421|-0.536|1.773|5.414|-7.655|1.848|-11.594|0.884|4.802|-1.083|0.376|-3.86|1.593|9.091|6.755|-1.361|-9.512|-5.46|7.186|-1.65|-2.153|10.476|-0.455|2.187|4.727|-2.332|11.164|4.825|-1.851|-3.671|-3.687|4.101|2.589|-1.697|12.195|-10.68|-4.661|0.817|6.471|-13.985|-1.656|0.416|2.364|-7.763|-12.146|-1.136|5.6|-1.999|-0.855|-3.885|-9.622|7.984|4.178|-2.228|4.218|-0.882|-0.038|-3.764|-1.455|-0.471|9.08|-7.386|9.4|-0.596|3.711|4.706|5.369|3.192|-3.751|0.591|3.238|4.205|-2.619|5.475|-13.246|1.235|-3.285|6.449|-5.817|-1.183|-1.211|3.814|11.342|4.911|3.457|4.374|1.894|12.469|5.976|14.962|8.534|3.162|4.745|-5.976|-0.586|6.128|6.73|9.667|3.552|3.567|-5.479|6.869|-21.277|14.055|-19.854|-6.515|2.724|0.391|2.073|-3.613|7.877|-2.585|-1.355|11.556|26.404|-3.471|5.734|5.06|-4.268|9.057|-3.986|6.29|-3.946|-1.098|5.263|6.859|-1.752|-8.957|-0.488|-2.033|0.12|-8.643|0.55|-7.15|8.899|-0.553|10.649|2.125|-0.125|3.622|1.444|8.702|-1.958|-3.509|5.256|4.296|-0.148|28.03|-1.308|1.134|-3.467|-0.544|0.182|-12|-22.649|6.176|3.117|-0.539|7.071|-27.206|-6.667|2.513|-2.642|3.546|-7.324|5.55|3.275|-3.839|-10.327|3.094|37.375|9.589|-4.575|6.103|11.783|4.708|-0.645|3.333|-4.61|16.481|-1.099|6.019|7.292|4.575|-3.368|5.556|8.696|-0.481|-0.716|7.436|2.902|5.571|-1.644|0.551|28.723|-14.545|26.923|3.586|0.4|11.607|-1.754|11.22|30.573|1.29|-8.284|-13.333|43.382|-20|0|-5.556|12.5|-20|21.212|3.125|-8.571|-23.913|-4.167|-5.512|1.6|-9.091|-22.535|0.567|-5.867|0.536|0|13.03|-22.535|-9.362|3.982|3.67|-11.562|-1.597|-0.199|0.2|-0.398|-0.984|-7.636|0|-7.718
02544|17126|/equities/southside-bancshares|R2000VALUE|-1.446|-0.275|-0.952|-0.877|1.924|-1.289|1.936|0.069|0.069||-1.902|0.478|-1.81|0.539|1.435|-0.611|2.937|-4.667|5.189|-13.785|4.816|0.382|2.012|4.192|-3.774|-3.333|-0.376|-2.861|4.517|-2.36|3.205|-4.762|-2.558|-3.446|2.835|2.482|0.304|-1.377|0.3|-1.538|-0.763|3.966|-0.907|6.367|-1.893|-0.627|-2.506|3.544|0|-1.003|7.475|2.343|-6.928|9.404|4.015|-1.722|10.111|-0.393|-0.079|2.498|3.073|-6.522|0.704|0.392|1.839|-1.028|-2.167|0.701|-0.85|3.769||0.972|-1.2|1.792|-0.163|-5.457|3.665|-3.684|2.036|3.99|-1.524|0.565|1.39|-4.304|5.099|-0.816|-0.406|2.413|5.346|-0.696|1.592|2.168|-4.239|-3.425|-0.083|-2.839|0.081|2.241|1.602|-4.355|2.819|-5.039|-0.626|0.789|-2.085|3.517|4.077|-1.151|-0.082|0.082|1.418|0.841|2.5|-5.537|2.848|-5.836|5.579|-4.531|1.125|2.725|-4.269|-1.862|-0.617||2.611|-1.711|0.942|2.247|-2.275|-3.701|-1.78|1.813|-2.933|-0.219|-2.147|-3.655|1.47|9.251|2.028|7.731|2.146|3.189|-2.84|-0.938|-3.536|1.757|-2.608|3.109|4.569||1.88|4.981|0.662|-3.822|3.679|-3.285|-1.172|-2.719|1.064|9.942|0.098|1.185|0.596|-0.099|-1.946|2.085|-0.788|-3.149|1.946|0.784|-1.923|1.861|0.098|-5.817|0.371|0.935|3.686|0.487|-2.749|3.33|-2.483|2.047|-0.485|0.684|0.491|-0.098|3.976|3.372|-0.524|1.382|0.106|-1.157|0|6.495|-1.976|-0.546|-2.553|2.397|-1.818|1.19|-1.176||1.63|3.024|0.224|-4.808|-1.057|0.638|1.952|0.217|-1.604|-4.98|8.37|0.554|-1.634|3.146|-2.305|0.552|3.072|-0.453|1.611|-3.444|-2.597|4.054|0.68|-0.339|-4.736|0.869|1.993|6.36|0.118|1.073|0.72|1.092|1.228|5.44|-3.62|3.756|0|1.312|3.112|-1.335|3.31|-0.412|-0.952|2.368|0.42|-1.515|-3.071|-5.549|0|-0.377
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|4.186|3.636|-1.416|-3.684|3.296|1.459|-0.904|1.066|4.32|-0.569|6.599|2.238|1.93|0.636|2.349|-0.36|2.321|0.78|2.24|-4.392|0|0.255|-2.588|2.507|2.879|0.262|1.832|-0.038|-0.418|-2.842|1.082|0.149|3.4|1.133|3.31|4.295|-0.544|7.326|-1.636|3.857|2.833|-0.236|3.561|-6.606|-0.046|3.879|-5.919|3.263|-6.207|-4.527|12.5|0.559|-6.811|-3.958|5.82|-0.831|-1.55|-4.6|1.374|-0.125|-5.944|-0.195|8.882|-1.877|5.314|1.155|1.717|6.908|-0.957|3.21|-4.119|-4|-0.272|3.374|1.619|-2.098|5.096|2.255|4.777|4.098|-5.426|4.708|-5.81|1.922|5.537|2.935|-0.728|-2.192|6.228|-3.754|-2.459|-3.226|1.721|3.797|-4.429|-1.108|-3.415|3.155|-3.696|-1.888|1.36|-1.586|12.8|5.858|-0.588|-1.961|2.847|-6.333|-0.222|0.557|0.056|-1.429|3.176|-1.673|15.231|1.236|-2.844|-19.532|1.76|-1.729|1.184|0.83|-3.263|6.81|0.865|-0.431|1.365|3.328|-4.677|1.197|-3.77|-3.291|-0.953|2.256|-0.102|-2.4|3.146|2.593|-1.305|2.516|8.731|9.566|0.771|1.105|-11.704|0.115|1.575|2.328|0.843|2.658|4.454|6.68|-3.006|-9.218|-0.242|2.543|-0.8|0|1.881|0.126|-0.871|-1.893|3.019|2.846|1.046|-3.103|-1.742|-5.192|2.108|-2.238|-2.86|6.004|10.08|-7.929|-2.575|-0.179|-1.356|-0.353|-0.7|-3.328|-6.929|-1.55|3.476|0.809|2.373|3.959|4.371|4.571|-2.025|1.875|-2.141|-2.736|3.002|0.555|-2.989|0.966|2.855|8.851|-6.21|-1.313|-0.683|1.963|1.543|5.782|1.309|-1.293|0.41|0.619|0.138|1.965|-0.904|-13.478|6.95|-3.057|1.713|17.262|-1.176|-1.163|2.534|7.103|10.885|0.444|-1.575|0.616|-5.333|13.744|-8.261|-5.116|1.084|-4.538|0.239|-0.556|-5.83|-10.8|-2.153|-2.667|4.582|3.01|12.809|-4.706|-2.649|3.712|7.245|1.454|-1.039|-0.319|-7.924|-3.675|0.355|-3.026|-3.067|-7.407
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|0.672|0.813|1.653|0|-1.559|-6.23|2.945|-1.736|0.778|2.185|-1.52||0.059|4.615|-1.407|0.256|0.714|-1.782|0.194|0|0.127|-0.254|-0.32|1.22|-1.454|-1.129|0.888|0.186|0.38|-0.378|0.38|-1.003|-0.059|-0.191|-0.249|-1.174|0.87|0.124|-1.592|1.492|-2.132|0.489|-0.487|4.461|-0.763|1.935|-3.304|10.616|-1.63|3.584|-1.245|2.195|-4.083|1.595|3.428|7.273|-0.759|-0.374|0.072|0.456|0.539|0.306|2.437|-1.849|10.214|-0.595|-0.671|4.838|-1.297|0.606|0.175|-7.758|10.154|-1.926|-1.712|0.172|3.1|1.627|1.362|-0.086|1.854|0.098|0|-2.272|0.086|0|-0.984|-1.509|1.074|0|-0.45|-4.674|-1.262|3.659|1.683|-3.509|4.374|0.084|0.358|-0.178|0.814|-1.419|2.272|-2.394|0.177|-0.796|-0.093|-2.154|-2.109|1.896|4.996||0|-5.526|2.591|4.343|-0.344|-2.196|-2.886|-4.015|2.081|-2.209|-0.553|0|-2.157|-1.648|1.684|0.776|-0.534|0.383|-1.145|-0.076|0.152|-2.384|2.754|-2.68|4.109|2.222|2.779|-0.732|-1.278|3.986|0.423|-1.074|-0.245|4.113|-1.856|-0.992|-3.459|2.809|-1.385|-4.072|-2.588|-0.759|0.15|-1.05|5.622|8.045|4.186|-3.104|-9.183|0|9.913|1.222|-13.425||-2.935|-6.281|0.19|-0.521|-3.519|0.949|-1.749|-5.761|2.221|3.1|0.187|0.564|-7.726|-1.975|-2.748|-5.358|2.021|-3.382|2.518|-0.988|-4.848|16.692|-19.072|1.852|5.001|4.881|8.97|1.504|-5.013|4.673|-0.399|14.157|-19.563|7.053|1.905|0.982|3.617|-0.72|-4.184|10.717|-1.433|-3.329|0.918|4.323|5.369|8.112|-8.003|-2.211||1.284|-8.099|-2.945|8.323|3.914|0.532|0.232|-5.578|17.613|1.774|-3.913|2.258|-3.983|-3.177|2.479|8.466|6.271|-1.951|0.037|-1.494|6.182|8.038|-0.271|-5.849|0.553|0.556|7.66|-0.816|1.911|1.557|2.128|7.217|0.884|-5.159|-4.729|4.448|-0.738
02548|15638|/equities/cal-maine-foods|R2000VALUE|9.052|13.309|6.641|3.784|7.091|2.675|2.28|7.692|-3.931|-2.154|-3.561|-1.318|3.799|9.667|-10.714|3.385|4.67|-1.272|4.312|-13.857|2.489|3.017|8.689|7.206|3.455|9.344|13.034|3.73|-2.055|0|8.148|1.759|0.505|1.02|-5.314|18.966|4.192|-3.188|4.23|-1.194|1.208|-0.601|-2.632|0.588|-3.955|1.143|3.55|1.502|-1.77|-2.586|-5.946|2.778|2.857|1.744|0.585|-2.286|1.156|-3.889|5.263|-2.564|-0.567|-2.216|-1.635|4.857|0|-5.66|2.204|15.238|1.613|1.307|-1.29|-1.899|0.317|-4.255|-4.36|1.775|-2.312|1.17|1.183|-0.588|4.938|-0.308|-0.915|3.47|-2.16|2.857|9.375|-3.356|-1.325|-4.127|-5.12|2.154|3.175|-7.895|0.588|0.89|-0.882|1.493|10.927|0|0|-4.732|4.276|-1.299|4.054|-1.333|0.671|-5.994|11.228|-5|-11.243|11.921|-6.502|-3.869|-2.326|-2.273|-1.401|-13.139|3.266|-0.5|-8.046|-5.022|-6.339|-1.012|-1.002|-4.589|-7.434|-5.833|1.868|2.435|4.545|-8.94|-13.343|-0.571|10.394|2.751|-7.623|1.672|2.812|28|-2.153|-4.307|2.692|-2.985|-2.368|-8.955|-3.52|18.147|0|-4.685|-1.943|10.98|-11.304|-2.872|8.227|-18.48|-4.687|3.835|-1.166|-3.244|9.583|-1.221|-5.072|10.754|13.273|-5.822|-18.436||-6.527|-8.592|0|-16.284|2.667|6.441|-1.505|-0.747|-4.776|5.693|-1.481|9.756|8.302|-0.501|6.533|-8.088|-15.963|16.287|12.081|11.028|27.083|17.333|1.81|33.535|40.851|7.798|1.395|11.399|5.464|2.235|-1.105|1.117|-0.556|0|-0.552|-4.233|13.855|3.75|-2.439|5.806|12.319|0|2.985|1.515|-2.941|-0.73|4.58|3.968|-10|8.527|15.179|9.804|6.25|3.226|-2.105|2.151|2.198|3.409|-1.124|-5.319|0|4.444|4.651|-7.527|-7|-3.846|18.182|-4.348|5.747|-3.333|5.882|-2.299|20.833|-8.861|3.947|-3.797|-1.25|-9.091|0|-2.222|-4.255|10.588|0|1.19
02549|20869|/equities/getty-realty-corp|R2000VALUE|1.524|2.181|-3.531|-3.864|1.689|-2.05|3.001|0.409|-4.478|-0.985|-2|-0.99|1.244|0.173|2.812|-3.735|3.696|-2.258|2.492|-7.811|-0.652|-0.033|-1.287|1.935|-0.131|-0.456|3.092|-1.49|0.667|-4.641|-2.085|5.9|1.066|1.487|2.708|-1.437|-5.222|-0.677|2.072|3.33|2.866|-1.582|-1.357|2.719|-1.814|0.343|0.206|4.345|0.578|-1.178|4.164|-0.223|-1.534|-1.475|4.789|-2.786|1.981|0.413|1.486|2.419|-0.774|-3.835|-0.555|-1.243|2.281|-1.655|-4.395|-1.999|-0.275|3.596|1.923|-1.571|1.486|2.185|-0.185|0.933|2.879|-1.4|-0.038|2.88|-1.192|-2.512|3.774|-1.908|-2.493|0.449|-1.799|1.718|2.645|0.269|-0.535|-2.823|-4.267|1.37|-3.21|-1.41|3.71|3.355|-0.659|-0.037|-2.499|-4.566|3.127|3.944|-2.214|3.283|-1.167|-4.292|2.284|3.128|0.667|-1.747|5.776|2.043|3.204|-0.844|0.363|-2.017|1.322|-1.188|-1.827|-0.695|-4.391|2.652|-5.206|4.778|1.257|3.022|0.354|-0.47|0|-9.152|-0.531|0.391|-0.636|-0.317|0.353|2.204|-4.912|5.701|0.218|2.118|-0.074|2.512|-0.038|4.493|-0.906|1.035|0.722|2.381|2.138|5.252|-2.243|1.533|0.088|-5.274|-0.578|-1.705|0.448|-0.325|1.947|1.599|2.15|4.118|3.474|1.457|1.237|-2.505|-2.795|-0.538|-13.398|0.39|-0.697|-1.75|-1.425|2.028|3.035|-0.898|-1.044|-0.767|0.851|2.988|-3.795|1.518|-2.43|1.896|1.772|2.959|0.859|2.172|-2.206|0.287|0.909|2.457|-3.946|-0.365|0.982|4.58|-3.431|1.129|-1.075|0.792|-0.415|-0.207|4.412|-2.612|-0.252|2.015|0.734|2.387|3.904|-3.928|0.088|1.982|5.413|1.592|3.083|0.6|1.266|0.407|0.717|2.199|2.194|0.755|-1.852|0.212|1.126|-0.321|2.464|0.996|1.119|-0.279|-0.72|-0.441|-1.252|-1.343|-3.273|-0.517|0.103|0.363|1.049|-0.314|2.685|2.987|-5.98|-0.62|1.362|4.431|-1.562|-2.571|-1.038|-0.722
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|3.651|7.605|-2.833|-5.471|-7.734|-14.43|14.768|-1.455|8.824|-1.449|2.749|-5.005|-3.263|5.322|-5.352|-4.795|2.143|-2|-2.153|-6.066|-11.974|-1.12|10.327|3.565|-3.1|7.832|5.544|5.42|-10.466|-2.595|3.155|37.632|-10.588|0.711|6.164|0.888|4.371|19.651|-2.322|9.492|5.169|-4.103|6.171|6.371|1.172|13.525|-5.846|-1.44|-6.538|-3.166|-0.739|2.075|8.607|0.619|1.891|6.488|9.024|-11.447|4.279|-0.671|-1.542|-8.283|-0.402|0.811|-7.678|1.136|-1.493||-1.289|-6.055|8.647|-0.931|12.343|1.702|-1.053|0|5.556|-6.639|3.656|2.649|5.349|17.486|10.241|0.606|-1.198|2.769|-0.612|-1.802|-1.479|-2.029|-0.576|-6.72|-0.8|-0.531|4.432|7.122|1.201|-0.597|-7.714|8.683|-2.624|-9.499|7.062|2.017|5.471|1.231|11.301|3.915|11.952|7.725|-3.32|-2.823|1.224|-8.24|4.706|-4.135|5.138|-10.284|1.439|6.923|6.996|-6.538|4|-7.407|0|-3.571|6.061|-0.377|-2.574|-1.449|17.949|1.739|0|5.505|3.81|0.962|1.961|-3.774|-1.395|-7.328|5.455|5.263|-3.687|5.34|-3.738|-1.382|5.854|-1.442|0|-10.73|0.431|0.87|-1.288|0|-0.851|-3.689|-5.792|0|-2.632|1.527|1.158|0.388|-13.131|5.319|4.444|0|1.124|0|-1.111|1.124|1.136|-18.266|-3.003|-3.478|-3.631|4.07|1.176|-5.028|4.678|11.039|-3.145|-5.638|5.312|0|6.667|-2.913|-2.83|1.274|-9.77|-0.571|-5.405|-1.333|-4.092|6.831|7.018|4.268|5.128|-5.455|-0.302|-0.601|-2.632|28.571|3.101|17.273|-5.579|1.304|-4.167|0.84|-4.8|0|2.881|-8.302|6.855|0.405|10.268|12|-0.99|1|-3.846|0.971|1.98|-2.415|-0.957|0.966|13.736|13.043|2.548|-7.647|-5.028|3.468|-4.42|1.117|-9.596|-0.503|0|-1.97|3.046|-2.956|-15.063|-0.417|-5.882|18.056|3.846||11.23|12.651|3.75|0|-15.789|-5|-1.478|-12.876
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-2.21|-0.458|-1.267|-1.865|-4.657|-3.513|3.204|1.628|-2.75|1.01|1.625|2.096|3.06|-3.893|-1.868|-4.847|4.209|-2.543|-2.402|-10.466|5.045|3.507|-0.543|3.948|-3.047|-1.311|-0.154|0.309|-1.894|-1.859|14.761|0.947|-1.61|-1.255|1.014|-0.505|-2.78|-1.132|-0.722|3.833|0.671|-2.852|-2.075|2.036|0.163|2.423|-1.074|1.255|-4.781|-2.03|2.644|1.794|-3.312|-0.627|3.153|-1.591|1.371|-3.125|3.309|2.481|0.415|-9.474|1.76|-2.535|0.449|-0.447|-7.197|2.482|2.845|0.661|-1.802|-3.007|3.774|2.53|-0.371|-3.228|4.812|-2.92|5.223|5.34|-6.717|2.554|1.016|-4.266|1.907|3.636|-1.786|7.602|-3.701|11.881|-1.244|1.078|-9.069|-2.857|-7.353|-2.509|0.288|6.754|-3.338|-1.028|-5.351|-9.781|-3.392|4.56|3.068|1.39|3.849|1.819|4.23|-3.11|0.497|-1.538|3.1|-3.075|2.581|-37.332|-1.198|-3.47|0.387|-0.343|-1.975|-8.917|-3.15|-1.533|-2.906|-1.535|-0.796|3.363|-1.48|2.419|-1.773|-0.389|4.658|-0.661|1.529|-3.525|2.131|1.909|-1.982|0.405|5.398|5.663|-4.805|1.186|1.2|1.585|-5.925|0.268|5.329|1.309|1.833|5.077|-1.636|0.389|0.872|0.175|-2.76|-2.201|-2.074|2.288|-2.356|0.695|-2.122|6.207|-1.135|-2.179|-6.209|-2.335|-0.525|-6.12|-1.966|1.257|2.14|2.523|0.737|3.943|4.355|3.902|6.123|-2.071|-2.85|6.281|-4.305|0.385|1.741|1.547|0.668|0.312|-0.709|7.224|2.136|-0.339|-2.362|6.489|-3.775|0|-0.816|4.99|-5.434|3.656|-2.175|-0.862|-0.761|6.481|2.12|-9.626|-3.036|0.776|2.384|0.754|2.363|-0.623|-1.649|-1.164|3.172|-1.187|1.788|-3.723|4.32|2.897|3.516|6.089|1.616|-0.111|1.297|1.199|4.41|-4.442|-2.064|0|2.457|-2.344|5.288|-4.328|4.77|2.289|-0.42|-0.359|1.21|0.547|-0.544|-0.422|0.973|4.447|-0.19|3.342|0.329|12.003|-5.76|0.139|2.274|-3.299
02552|15895|/equities/dime-community-ba|R2000VALUE|0.537|-1.213|1.15|-4.399|2.019|-1.836|1.189|1.432|-1.338|-1.753|0.22|2.399|3.251|-1.674|-0.68|-3.148|4.116|1.391|3.19|-1.647|-2.968|-0.076|-1.719|-0.742|-1.245|-2.08|0.577|-1.071|-0.989|-0.422|0.566|1.29|-1.553|-0.352|1.571|2.19|-2.768|-1.331|-3.514|1.509|-1.018|2.008|-0.96|3.258|-1.328|1.996|-3.175|3.279|-0.355|0.285|1.813|2.987|-1.689|0.368|0.593|-3.986|-1.056|-1.866|0.696|1.987|1.44|-2.935|0.988|-0.909|3.324|1.244|-4.871|-1.508|2.602|3.043|2.526|-3.926|-2.096|-1.242|-1.696|-4.224|1.051|0.131|-0.458|4.586|-2.078|-0.334|-1.707|1.062|2.239|0.752|-2.271|1.768|1.729|2.991|1.153|-1.7|-4.076|2.222|-4.888|-0.329|-1.364|4.265|-1.005|-2.292|-3.902|-2.035|1.059|1.134|1.083|2.48|0.262|0.592|0.397|0.465|-1.051|-0.131|1.872|-0.796|1.617|5.623|-4.616|-2.061|0.535|-1.319|-0.98|0.065|-3.226|1.672|-0.639|-2.674|-1.831|1.739|0.625|-1.235|-1.038|-8.599|0.168|2.288|-0.399|-3.993|2.294|3.956|-2.051|2.993|6.102|0.125|-6.089|1.245|-0.765|2.533|-2.471|-2.074|1.759|1.669|2.567|1.931|2.885|-6.137|-0.657|-2.164|-0.35|-2.555|3.163|2.461|-0.951|-1.81|0.175|0.945|4.118|-1.394|-3.509|-10|1.118|-7.666|-0.732|1.586|-4.133||-1.22|1.38|2.039|-2.231|1.493|1.615|-0.195|-1.254|4.014|-2.59|-1.965|1.706|0.293|1.337|-1.512|4.114|1.757|-1.826|6.025|5.745|4.024|-0.588|4.487|4.765|-4.665|4.961|-0.957|-1.26|-0.251|-4.272|2.783|-1.642|-1.023|-6.423|-0.56|1.133|2.438|2.013|-0.471|3.036|-2.66|2.608|2.677|-4.97|7.643|3.63|-3.071|3.579|-2.896|1.635|-1.672|6.288|0.412|1.817|2.507|0.794|5.004|0.304|2.494|-3.17|-0.151|-1.191|5.416|-4.498|0.528|-1.338|-1.537|-2.079|1.974|-1.156|-3.889|-0.758|-4.852|8.541|5.007|-3.879|0.216|-5.958
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|-1.1|1.61|-2.102|-1.552|-0.386|0.692|2.709|1.168|-1.461|-1.095|1.692|-3.022|0.477|-3.151|0.549|-2.392|2.798|-1.38|0.758|-6.351|-1.015|-1.043|-2.56|1.762|0.928|-4.222|1.161|-1.911|2.563|2.117|0.659|-2.235|-3.86|-1.577|5.522|3.972|-1.281|1.858|-4.059|3.13|3.273|2.357|-2.5|1.598|-0.772|3.885|-4.013|5.472|-7.403|-0.079|5.114|-2.474|-4.788|-5.405|8.136|-2.503|-3.349|-3.38|3|4.086|1.447|-8.744|2.675|2.325|3.492|-4.165|-5.049|3.094|0|5.209|-0.382|-0.832|-4.308|6.313|3.878|2.082|4.97|-1.477|1.936|-0.641|-0.595|-0.926|0.636|-3.16|2.223|2.099|-0.596|-0.844|7.486|2.655|-0.093|0.468|-0.604|1.462|-10.957|-0.126|0.633|8.12|-2.578|6.082|-2.078|-10.791|-0.328|14.152|-0.513|-2.809|4.696|-1.587|3.478|0.877|-1.346|1.612|6.282|-7.626|9.334|-6.748|2.609|-2.352|0.098|-1.782|-2.398|0.806|-1.217|2.103|1.85|-8.711|1.995|2.414|2.085|-1.171|-4.56|-4.402|3.175|0.8|-0.75|-4.628|-0.752|9.411|-8.218|7.675|2.027|6.265|-4.977|0.892|-0.514|6.303|-3.357|0|4.721|4.295|0.739|7.793|-1.236|-1.276|5.131|-1.153|-3.235|-3.133|-3.292|2.134|2.967|2.941|-2.05|5.371|-1.325|-0.173||-6.505|2.423|-4.722|-0.626|4.069|-0.486|0.871|2|2.975|0.924|-1.029|0.923|2.301|1.497|0|2.643|3.04|-1.681|-0.31|-0.062|0.436|-3.138|3.822|-3.971|-1.482|5.438|0.251|1.333|0.768|-0.573|7.45|-0.611|6.282|-4.483|-2.357|4.577|-0.07|0.353|6.546|-0.821|3.156|1.882|1.19|-0.395|-1.938|-0.769|0.464|3.769|1.962|-2.705|0.56|0.644|-1.585|-1.175|2.324|-2.652|-0.851|3.855|-6.951|2.137|3.312|0.475|-0.786|2.333|-3.193|2.72|0.241|-1.501|1.199|1.05|1.475|5.172|1.399|-0.522|1.054|-1.043|1.77|0.713|-2.689|-1.453|2.094|-4.181|-2.922|-2.222|-0.474
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-0.044|-0.352|0.264|-4.463|1.193|-4.477|4.066|1.2|-8.113|-0.314|-2.414|0.385|1.642|-1.578|0.309|0.426|3.614|-2.734|1.186|-8.499|-2.089|-1.774|1.734|2.391|1.136|-0.073|0.515|-0.513|3.88|-3.203|1.004|-0.407|-2.457|4.65|0.418|1.269|-2.621|1.675|-0.492|3.937|4.742|1.168|-1.399|2.401|0.296|4.503|-1.048|3.762|-4.087|4.593|5.064|-1.227|-1.716|-3.535|8.18|-4.573|-0.779|-2.936|5.047|2.589|1.806|-7.117|0.547|-0.544|0.685|-1.925|-3.955|1.572|-2.095|3.541|1.94|-0.628|-0.889|-0.881|6.075|-6.591|3.105|-1.376|2.783|4.232|-1.775|-2.103|1.958|0.515|2.203|-0.143|0.384|0.823|3.145|1.264|-2.801|0.643|-4.623|0.856|-5.144|1.187|6.311|1.229|-0.635|3.749|-10.719|-5.513|1.739|3.884|-3.361|8.219|1.779|-4.368|7.887|1.613|1.431|-0.204|2.137|1.75|2.723|0.879|8.982|-3.857|2.964|-2.373|-3.518|-0.776|-2.957|1.639|-1.081|-1.281|-0.372|-4.759|1.282|2.094|1.005|-5.023|0.505|-0.452|-0.748|3.244|4.129|2.755|-4.874|0.052|0.846|1.667|2.536|0.332|-1.202|2.292|-3.35|-2.012|3.394|2.468|0.451|4.045|-0.583|0.117|-4.778|2.273|3.896|1.559|-1.882|9.044|-2.502|0.883|-3.354|5.196|6.927|-8.129|1.992|-2.506|-0.125|-5.778|-9.305|6.431|4.896|-1.413|-0.643|1.124|5.227|3.411|3.256|2.73|0.757|-0.411|-0.545|0.136|1.594|-0.483|-0.549|1.816|1.705|9.743|5.51|1.672|1.014|1.981|-3.25|1.695|-1.42|5.463|-3.322|3.436|2.437|4.038|2.109|1.361|1.18|1.7|3.95|0.104|2.561|-1.679|4.153|6.272|-3.258|4.706|3.785|3.54|0.764|0.255|1.821|2.397|0.535|20.29|-3.271|1.905|-3.522|0.307|-1.064|1.231|4.839|11.712|-10.772|0.323|-5.918|-5.857|1.302|3.91|0.758|-0.901|-2.203|-1.59|3.284|7.029|0.16|-7.27|5.975|1.113|-0.159|-23.358|-1.083|1.838|2|13.96
02556|21218|/equities/aar-corp|R2000VALUE|0.606|4.968|-0.392|-1.545|2.528|-1.824|3.242|-1.039|-1.918|0.755|8.768|-0.033|3.711|6.878|-0.29|-8.742|-3.453|4.931|3.256|-5.684|-2.887|4.927|1.658|6.602|-4.282|0.556|2.309|-3.563|2.782|-0.176|1.716|6.269|-2.95|-1.022|7.662|2.58|-2.053|1.037|-4.057|8.875|0.671|-5.02|6.537|5.935|-0.935|8.875|-4.537|2.515|-10.758|-2.114|5.328|0.881|4.224|-2.024|8.123|-3.835|-1.019|-9.244|-4.456|0.161|-0.798|-7.354|1.424|-5.357|2.658|-1.223|-2.388|2.965|2.444|4.328|-2.524|1.685|0.115|4.362|5.133|-0.752|-4.277|-1.028|-0.979|6.597|1.742|8.23|2.401|3.509|2.549|9.225|17.814|-2.201|3.381|-0.259|-9.134|-1.395|0.175|-0.232|-3.367|1.02|0.627|0.057|3.915|0.059|1.019|-7.179|2.686|6.189|3|2.762|4.217|-5.86|2.586|-2.089|7.629|-1.344|7.826|-4.1|-2.308|10.337|4.87|-1.699|-4.639|-2.861|-6.551|17.795|4.785|6.037|0|0.616|-3.973|6.385|-1.767|-2.161|-1.616|-13.656|-2.922|0.358|4.798|-5.121|5.873|2.866|1.494|3.499|4.596|8.295|-3.211|-2.691|-8.134|2.787|-4.688|-1.614|17.951|-1.43|11.233|9.825|2.232|-13.846|7.772|-8.183|5.1|-7.834|6.897|-0.879|-0.583|7.292|0.209|7.159|-0.777|-1.638|-9.754|-12.801|-2.919|-4.992|-0.786|13.067|-7.102|-1.143|-3.922|-1.316|1.175|-1.466|-1.669|-1.273|-12.916|-1.224|2.24|-0.784|-1.035|25.998|12.569|2.83|1.338|8.282|-3.303|-0.2|-8.165|12.14|-1.917|5.426|-3.093|32.877|-17.045|5.137|3.333|1.124|6.658|8.058|2.963|-13.793|8.449|1.834|2.903|-1.712|-3.709|-4.587|11.387|7.031|42.222|11.111|1.25|-10.112|8.537|6.494|-3.023|6.15|-5.793|0.761|-5.288|6.394|-8|-4.494|-8.998|2.088|-3.232|3.992|-4.8|-6.191|8.333|-16.751|15.882|2|-2.913|-5.85|-0.545|4.167|12.34|-15.162|32.854|4.774|-1.241|-2.892|-7.778|-4.661|-7.087|-14.765
02557|21067|/equities/griffon-corp|R2000VALUE|-0.096|1.017|-1.574|-2.646|0.139|-3.152|7.816|-1.341|-1.649|-5.686|-2.849|0.739|0.789|-2.604|-0.085|-1.013|3.09|1.817|3.201|-1.796|-0.713|0.628|-2.493|-5.965|0|-0.328|1.667|-0.704|0.709|5.729|-0.132|0.487|0|0.355|4.499|3.405|-10.897|-1.224|0|2.421|2.255|-0.44|-1.045|3.006|-0.58|1.955|-0.045|1.946|-5.268|4.161|-0.228|-0.814|-7.724|-3.154|3.951|-0.21|-3.987|-6.267|1.417|-2.136|2.065|-1.097|4.63|0.397|2.11|4.361|0.34|-0.549|-1.045|3.595|3.265|-2.144|4.148|-1.614|1.042|-3.371|0.973|-0.615|-0.828|1.729|-1.139|-0.088|-1.637|-0.471|-1.81|-0.959|1.011|-2.584|18.869|-5.917|0|-2.11|-4.462|0.086|-6.616|-0.874|2.193|7.511|-2.262|3.81|1.621|-9.347|0.204|1.96|1.352|11.184|4.931|-3.013|8.68|1.961|0.319|-0.053|7.666|-2.618|-1.319|-2.414|-2.049|-3.007|-1.998|-4.211|-0.76|-2.183|-1.824|0.596|-1.179|-2.948|-12.644|4.08|0|0.482|1.385|-4.103|1.347|2.31|3.048|-0.333|1.094|3.393|-3.444|2.101|10.574|5.873|-2.401|-0.196|-1.351|4.803|-2.224|1.15|3.842|1.636|0.265|-0.053|-1.098|-3.775|-0.351|-2.063|1.143|-4.597|1.883|0.73|-4.991|0.839|-2.72|3.714|2.014|0.92|-0.673|-0.192|-0.667|-0.663|-1.538|5.665|1.045|-2.476|-5.287|2.113|-1.934|1.401|-0.418|4.114|-2.501|1.631|11.617|-4.303|1.455|0.68|0.898|0.906|1.459|1.148|-1.772|-5.145|7.034|1.946|-5.066|2.989|3.545|5.648|-4.323|-0.284|-2.758|1.512|2.174|1.865|3.623|0.424|1.477|-1.931|8.513|0.593|-1.556|0.391|5.785|0.833|-1.167|5.656|-0.648|2.815|2.118|1.849|0.776|-0.464|0|4.355|-1.587|0.318|1.783|-0.564|-0.641|-0.16|2.373|-4.606|-2.064|-0.683|0.765|-2.897|7.166|-1.258|1.274|4.493|1.864|0.426|-0.592|-3.902|11.413|2.985|4.28|2.289|1.721|-6.528|2.821|-9.347
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-1.786|6.667|-4.545|34.146|-4.651|1.176|-3.409|-7.368|-3.061|8.889|32.353|-15||-20|0|66.667|0|||||-0.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|6.978|5.898|-0.939|-5.099|6.045|-2.599|4.319|-1.302|1.222|0.7|-0.98|-2.129|0.117|2.349|3.652|1.309|2.029|-0.179|4.669|-3.943|3.854|2.44|-0.924|1.099|-0.682|2.718|4.448|-2.65|3.785|1.837|-5.114|0.748|-0.43|1.248|1.682|6.942|-2.732|24.351|-4.029|5.283|2.693|-1.406|2.563|6.801|-0.511|5.571|-4.381|13.12|-0.097|-3.013|-23.155|-4.985|-10.105|-5.158|6.161|-1.532|8.259|-16.227|2.623|2.814|-7.836|-6.114|0.178|-5.658|5.782|6.223|3.398|1.844|2.026|2.098|-6.519|-7.203|5.319|-1.411|-0.556|-1.972|10.02|3.639|-4.896|8.818|-3.172|2.992|7.943|1.133|8.303|0.362|3.994|0.416|-5.607|11.91|-4.939|-3.836|-3.593|4.452|-6.34|1.256|-4.371|7.266|-1.93|0.671|4.66|-6.726|7.81|23.575|-2.422|-1.545|-0.396|-3.807|0.382|4.713|8.49|-2.078|-1.397|-3.114|-4.893|0.215|10.085|-7.571|4.195|0.458|0.971|18.336|-5.288|5.699|3.341|-1.616|-1.265|5.698|0.703|2.214|1.211|-4.067|-0.578|0.058|7.387|-4.221|0.9|2.522|-1.035|15.056|-1.449|2.042|-26.31|2.5|-1.416|1.544|-0.371|2.501|5.086|2.279|1.483|3.882|4.845|-9.102|-0.873|3.369|-6.577|-2.36|1.674|1.934|7.985|-3.497|-2.542|-1.086|5.74|2.731|-9.697|1.076|7.622|1.047|-0.976|11.043|5.429|-2.371|1.486|6.401|-8.729|-0.069|19.052|-9.742|-4.577|-6.885|7.243|15.516|4.855|0.428|-1.765|-0.084|-9.704|1.462|5.263|-2.756|1.115|24.111|-10.837|9.556|0.29|5.732|-11.02|-8.271|-2.046|8.816|-0.619|10.244|3.955|-15.87|3.078|0.265|1.978|27.669|-0.343|-1.687|3.977|0.588|5.198|-0.124|4.929|-8.865|0.356|4.074|0.496|-0.983|43.563|-1.391|0.174|-10.592|-8.417|-1.683|-21.215|5.233|-0.922|-4.615|-2.151|-5.005|0.102|-1.709|3.971|0.737|3.373|-7.172|-3.226|7.684|5.438|2.039|-4.022|-3.361|-4.129|0.812|2.073|-8.095|-0.38|-19.848
02561|16073|/equities/first-defiance|R2000VALUE|-0.523|-3.89|4.412|0.634|-0.421|2.888|2.214|-5.278|-0.487|1.411|1.106|3.852|-0.845|-2.993|-2.195|2.5|0.358|-2.482|0.988|-3.738|-0.237|1.444|-0.274|3.258|2.579|-5.945|-1.943|-1.322|0.532|3.083|-3.312|0.432|3.228|1.393|0.772|-1.007|0.419|3.055|0.072|0.18|-2.734|3.145|1.616|1.152|-1.645|2.434|-4.709|4.085|1.699|0.684|0.998|0.386|-0.917|-0.645|2.97|-2.366|1.158|-9.406|5.38|2.376|-2.321|-8.773|7.712|2.069|3.086|2.259|-2.544|1.699|-1.032|2.107|-6.528|2.505|-0.926|0.446|-2.785|0.802|0.846|0.147|-1.092|1.366|-2.624|0.252|0.872|-2.239|0.071|-0.881|-5.149|2.854|9.943|-2.254|-0.258|0.93|-2.005|1.895|-3.582|-5.26|1.098|3.996|1.705|-2.131|-1.193|-3.911|-1.133|-1.348|5.48|7.414|-5.259|-4.291|-1.333|9.369|4.059|-3.655|0.959|-1.419|-0.865|3.664|3.202|-1.22|1.903|-4.453|-1.354|-2.254|-0.746|-2.863|1.97|1.717|0|0.072|-0.25|-6.355|1.494|2.114|3.22|-0.179|-1.961|3.855|0.109|-0.036|0.77|0.516|-2.022|4.688|4.339|-1.934|-1.109|-0.722|-0.341|-0.377|1.609|2.474|0.871|-0.473|1.237|5.073|2.581|1.175|0.834|2.658|-0.18|-7.564|-2.076|1.32|-3.078|1.956|2.25|2.52|-0.889|-6.27|-7.182|-4.904|2.55|2.959|-1.529|-1.683|1.823|-1.508|2.127|0.073|-2.26|2.538|-2.928|2.827|-1.802|3.469|1.17|1.184|-7.095|4.022|-2.972|1.564|1.289|-5.99|2.23|5.214|-0.482|2.158|5.852|7.266|-6.96|-3.251|2.296|6.134|0.762|10.219|3.029|-2.302|-1.023|-1.691|5.395|5.972|-0.81|-0.253|-2.559|0.694|1.919|0.712|-0.203|-0.152|-0.354|1.486|0.412|1.781|2.856|-1.799|-4.834|3.653|-2.494|-0.102|-0.405|0.971|0.051|-0.255|0.153|0.051|5.105|-2.156|0.105|-1.299|1.209|-1.604|-0.872|1.721|0.209|-0.365|-0.26|2.886|1.299|11.939|-0.302|-3.779|-5.857|-0.653
02562|17481|/equities/veeco-instruments|R2000VALUE|2.229|-0.482|-0.718|9.716|3.817|0.328|3.687|0.858|-3.212|-2.378|-0.751|-1.688|-2.218|-2.612|2.103|1.299|2.557|-2.138|1.967|-8.689|-0.049|5.53|1.507|0.104|-0.363|-7.571|10.132|1.175|2.462|-2.089|0.81|-0.269|-6.448|3.117|1.103|3.086|-0.485|-2.058|0.106|-1.917|-4.218|-5.132|-9.885|7.185|-7.876|-0.292|0.419|10.832|-3.758|0.449|3.392|-4.568|-5.649|0.252|3.969|1.911|-4.418|-5.613|2.255|0.536|-3.076|-7.706|13.236|-2.642|3.275|0.168|1.842|4.85|7.637|1.921|-0.049|-0.343|-1.068|-8.363|3.499|0.742|3.704|5.426|2.708|10.791|1.464|-3.666|-4.523|2.314|1.738|3.781|7.91|1.4|0.705|-8.612|1.306|7.737|-2.494|0.438|-2.918|-12.686|1.563|2.091|-6.244|1.626|-3.541|-2.226|9.891|1.939|6.364|6.195|-6.055|2.162|7.35|0.388|3|1.626|5.958|3.338|1.277|-9.456|5.603|-5.435|-1.009|-0.535|-1.059|5.296|-0.278|-6.254|0.656|-10.083|-6.813|6.184|-3.87|-3.622|-0.538|-11.723|1.007|1.607|5.228|-6.561|4.244|-1.427|4.205|-2.059|1.894|6.253|4.548|-19.57|-0.274|7.237|-2.34|-2.378|12.01|-4.01|-0.548|7.33|-7.931|-10.769|12.903|-4.412|-5.002|-5.413|-6.868|6.783|-5.223|-1.308|-2.362|7.401|1.008|-0.792|5.495|-17.062|-0.796|-9.964|-0.098|10.061|8.13|-4.404|-8.962|1.748|-6.596|-2.406|4.952|1.296|-8.12|-0.213|6.73|8.501|0.818|3.764|-1.847|2.639|-8.814|2.967|9.06|-2.451|6.443|-0.745|-0.701|15.735|-0.982|13.763|-13.068|0.801|2.136|3.044|2.007|9.811|8.604|-4.93|-8.749|6.194|3.42|6.412|0.174|-2.921|-2.626|-7.677|2.75|6.7|-3.371|10.265|2.665|7.697|-2.357|3.63|-5.016|-0.808|-7.586|9.365|6.779|-2.423|2.346|7.493|3.892|-4.571|-3.448|-2.159|-3.704|27.085|1.765|4.203|-1.126|-8.768|-9.765|7.099|27.68|-13.709|0.338|-6.693|16.728|10.233|-5.55|-3.061|-8.333|-13.21
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-0.067|-1.734|-3.596|1.242|1.5|-3.604|7.599|4.673|-5.234|0.562|-3.912|2.458|-1.89|1.388|1.657|-4.163|2.643|-1.24|-1.31|-3.8|-1.224|2.445|-0.644|-0.496|1.788|-0.731|2.35|-2.5|1.309|-0.733|5.457|0.982|-4.435|-2.596|1.754|0.917|-2.414|-2.298|1.298|6.844|-2.111|-2.088|-0.441|0.253|-1.656|3.338|-0.213|3.286|-4.506|4.374|5.324|1.863|-6.955|1.878|2.474|0.138|-4.491|-13.163|7.549|7.547|22.838|-5.732|3.181|-1.015|2.207|-0.397|0|-4.43|6.757|11.782|-1.194|2.321|2.794|1.143|-5.859|-1.589|-0.088|6.18|8.943|-1.342|-3.528|6.515|1.789|6.542|4.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-4.039|2.676|-4.09|-1.143|7.141|-2.391|1.811|0.387|-2.866|-3.546|-2.265|-2.786|0.91|-2.76|0.946|-1.501|4.321|-0.883|2.863|-6.223|1.176|-0.364|-5.019|2.613|-0.203|-3.399|1.389|-2.396|0.78|-2.682|1.396|3.179|-6.043|-1.877|4.223|0.6|-7.791|1.414|3.221|3.65|0.774|1.449|-2.326|5.596|-2.83|5.861|-3.64|4.842|-2.138|-3.095|2.823|2.986|0.292|-3.479|10.549|-7.797|0.921|-0.602|4.97|1.167|3.806|-9.805|-0.697|-2.346|0.686|2.365|-3.317|0.404|-0.751|3.58|-1.683|0.513|0.438|1.278|3.064|-7.068|5.064|1.464|-2.442|3.998|-2.579|-1.554|-3.5|1.368|0.947|-0.077|-1.362|8.331|0.937|2.545|0.712|-1.514|-0.224|0.534|-1.524|-1.366|4.691|-4.14|-0.464|2.147|-2.315|-5.263|0.285|1.284|2.636|4|-1.678|4.724|0.26|3.838|-3.696|-0.944|0.575|2.688|5.682|-3.582|3.457|-6.548|0.058|-3.022|0.998|-0.988|-6.644|5.42|-4.941|-1.072|-2.098|4.13|3.133|-1.622|4.877|-12.242|-0.544|2.589|-1.055|-1.265|4.294|5.026|-0.109|8.766|-1.426|2.935|-2.311|-0.582|-2.33|0.543|-0.99|0.856|2.216|0.292|-0.697|5.128|-2.092|-4.509|3.638|-0.5|0.831|-2.006|2.29|2.813|-4.442|0.117|1.244|1.902|-1.837|0.238|-5.448|1.136|2.504|-4.451|0.616|5.088|-1.249|-6.083|2.718|-0.944|3.12|-0.086|0.086|-0.626|-3.007|2.113|0|2.601|0.757|-2.109|-2.718|2.124|-2.593|0.834|-2.336|0|0.905|4.408|-5.847|-1.224|-1.957|7.731|-8.064|7.862|-0.637|3.765|-0.315|4.962|7.536|-5.703|4.327|1.715|-3.226|4.826|1.129|-0.692|-1.237|-3.215|2.091|1.106|0.589|-1.004|-0.771|0.452|0.194|0.357|-0.324|-2.401|-1.677|5.126|1.122|0.431|1.617|2.239|1.575|-4.479|-2.222|-2.174|1.558|1.349|-3.278|0.544|3.408|-2.296|-1.56|0.544|0.774|0|-3.905|2.705|2.445|8.451|-2.348|-2.063|-4.335|-5.82
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|-2.016|0.46|0.648|-1.55|0.828|-2.685|2.335|-0.183|-0.861|1.146|2.393|1.091|1.688|1.767|2.054|-2.587|1.587|0.199|0.349|-0.644|0.749|0.502|-0.549|1.468|1.281|0.827|0.259|-0.924|-0.154|-1.265|0.101|-0.504|-1.047|-0.841|1.404|6.233|-0.74|-0.158|-1.045|1.7|-2.132|0.313|-3.231|2.061|-2.118|1.484|-3.123|3.969|-0.97|0.772|4.798|2.317|-2.053|-1.543|3.524|-2.366|1.307|-1.608|0.702|1.146|-1.558|-4.711|-0.661|1.865|0.626|-1.439|-4.138|0.545|-2.038|1.627|-1.025|5.455|-1.521|1.179|-0.51|-1.606|1.736|-2.1|0.452|4.9|-1.505|-0.874|-1.619|1.594|-1.469|0.458|-0.203|2.659|7.211|3.053|-1.364|-3.137|-0.22|2.361|-2.787|5.964|-0.173|1.347|-1.215|2.007|2.048|-1.014|-0.297|-0.296|0.837|2.387|3.091|-0.502|0.887|2.267|1.113|-1.547|3.125|0.334|2.391|0|0.757|-4.092|-1.878|-0.962|0.711|-2.58|-2.813|3.678|5.981|-0.932|1.009|0|1.156|-1.672|-0.532|-1.507|-2.117|-1.516|2.129|0.911|2.332|2.178|-1.21|3.192|3.446|6.417|-4.869|-0.506|-0.86|2.649|0.295|0.669|0.373|1.361|3.037|2.311|6.446|-4.689|1.145|-4.973|-0.541|-2.34|0.455|-0.902|1.217|0|1.859|-0.539|-4.348|-2.933|5.589|-3.499|-2|2.19|-1.012|5.327|1.311|-0.765|-1.803|0.986|11.224|-2.709|-4.992|0.945|-4.295|1.53|3.239|0.957|-0.87|-1.249|3.977|-0.565|2.736|2.377|-0.925|-1.246|2.468|5.856|-2.632|3.167|2.886|7.831|-2.065|1.497|0.3|-0.597|2.551|-6.667|-3.047|0.932|-3.507|-0.09|2.204|-1.269|-7.311|6.822|-0.447|1.543|0.823|4.493|-1.599|2.408|-1.611|10.01|0.735|4.044|-0.435|1.1|-2.677|7.852|-2.697|3.129|-1.932|1.149|1.874|-5.843|8.623|0.845|1.845|-0.245|-0.61|-0.122|6.21|0.259|-0.772|2.237|-0.262|12.059|1.04|5.984|-2.006|-0.613|-0.912|-1.497|3.406|-0.309
02567|15705|/equities/city-holding-comp|R2000VALUE|-3.197|1.2|0.157|-1.518|1.941|-0.987|0.339|1.24|-3.832|-0.705|2.136|-2.141|0|-1.047|-0.791|-1.486|2.701|0.351|3.939|-2.79|-1.597|0.25|-0.646|2.523|1.108|-3.554|1.616|-3.155|2.533|-0.2|0.96|1.905|-2.314|-0.376|0.91|4.381|-3.243|-1.011|-2.705|0.994|0.978|3.05|-3.251|4.768|-2.153|1.483|-2.461|4.012|-2.646|-0.205|9.428|-1.438|0.724|-0.664|4.663|-3.494|-1.106|-1.282|-0.326|2.509|1.644|-5.363|3.068|-0.303|2.427|-1.254|-2.473|-0.782|1.063|2.144|-2.205|-0.73|0.79|0.99|-0.547|-2.247|4.999|-2.996|0.328|1.78|-1.453|-3.03|0.912|0.242|1.28|-0.569|-0.27|1.203|1.161|1.801|4.839|-1.797|-3.415|-1.489|-0.11|-1.036|0.301|1.189|-1.391|0.493|1.137|-5.945|2.022|1.321|-0.961|1.849|4.727|1.298|1.881|0.532|0.535|0.507|6.552|-3.529|1.337|0.5|15.108|-4.664|0.482|-1.326|-3.763|-0.844|-4.137|2.65|-0.128|-5.911|0.361|1.996|-1.483|-1.49|-0.593|-6.871|-0.576|0.248|-0.329|0.33|-0.329|2.042|-1.434|3.599|1.039|4.556|1.781|-0.428|-2.708|4.056|-0.124|-1.101|2.508|1.95|0.288|3.792|1.008|-2.33|6.13|-0.657|-3.602|-3.57|-1.552|0.381|4.31|0.5|-0.033|6.833|-1.404|-3.586|-3.367|-8.659|0.995|-4.877|-1.386|5.68|-2.592|-2.304|-1.87|5.757|2.512|-2.795|-3.574|1.938|-0.917|1.453|0.35|-3.355|0.596|3.92|-7.27|4.394|-0.567|1.732|3.68|-4.103|3.046|4.868|-7.989|-1.268|-1.389|8.761|-7.49|3.831|-1.543|2.19|2.239|3.077|-0.429|5.087|-4.254|2.984|3.279|1.973|1.493|1.621|0.834|1.625|-0.702|-3.619|0.578|-0.843|0.816|1.379|1.718|0.884|1.145|1.452|4.833|-8.528|0.174|2.246|-2.401|1.699|2.391|0.364|5.973|-1.667|-0.789|-0.783|-5.731|-3.067|1.138|-1.561|-1.734|0.033|4.097|2.491|-2.566|6.815|2.975|9.478|-5.56|-2.009|1.81|-0.392
02568|15404|/equities/amerisafe|R2000VALUE|0|2.375|6.863|3.895|-2.341|-1.612|-3.446|0.391|-0.94|-4.134|1.017|3.835|5.575|0.531|-4.775|0.736|3.152|0.234|2.519|3.734|-1.411|7.876|-6.44|6.46|-0.329|-2.561|6.84|0.137|5.036|5.303|1.538|0.541|4.19|1.141|12.983|-4.233|-1.563|4.632|0.64|7.255|10.27|0.325|-11.175|2.468|-1.936|-6.005|-2.484|-0.88|3.646|4.676|-7.092|-8.068|8.297|-3.574|13.417|2.88|-5.712|-0.094|-3.953|0.907|-10.106|15.537|-3.891|-1.778|-0.706|-1.82|1.853|8.111|0.287|3.774|-0.983|23.123|-6.455|-2.106|-7.297|0.206|2.86|-1.358|0.314|0.315|5.083|-8.308|0.714|4.366|4.682|5.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|-2.104|2.102|0.587|-3.949|2.19|-0.092|0.603|0.326|-1.938|-0.227|-1.147|-1.484|-1.741|-0.433|-0.453|-3.337|5.501|-1.942|1.779|-8.462|-0.08|4.076|-2.902|0.203|-7.471|-0.244|2.403|-3.667|0.84|1.632|-1.808|2.229|-0.114|-0.662|6.739|2.439|-3.124|1.442|-1.362|5.14|1.605|-1.725|1.343|-0.53|1.18|-1.5|-1.293|3.901|-4.492|0.772|9.452|3.669|-1.676|-3.978|5.047|-6.763|0.066|-1.574|1.934|2.178|2.367|-0.252|0.276|-2.071|3.302|0.655|-2.018|-0.343|-0.568|6.512|-2.8||0.212|1.63|0.578|-1.097|4.172|-0.959|1.069|1.848|-3.986|4.099|0.279|-3.69|0.664|-1.143|0.293|2.628|-4.357|1.804|-1.37|0.169|-2.282|1.19|-1.107|-0.071|-0.211|1.044|-0.566|2.243|-2.171|-0.633|-2.692|-0.386|1.546|-1.5|4.539|1.105|3.584|0.551|2.462|0.801|3.009|0.16|6.413|2.921|7.673|-6.139|0.684|-2.435|-1.794|0.372|-1.214|0.625|-3.482|-5.592|0.573|0.946|0.264|1.146|-3.124|-1.925|2.068|2.031|1.336|0.754|5.722|4.274|-0.059|3.026|0.615|4.398|-2.229|-0.469|-1.84|1.652|0.596|1.367|2.176|1.183|1.433|1.695|1.305|-1.953|1.296|-0.979|0.817|-2.1|0.773|3.01|0.943|0.81|-0.351|2.703|-1.21|2.145|-0.181|-0.971|1.127|-3.066|2.013|0.325|0.726|-4.41|0.559|-0.728|3.036|1.56|-2.476|1.217|-1.273|-1.975|1.763|-1.801|0.139|-1.805|-1.773|2.538|3.625|-4.318|2.047|-1.166|8.08|-2.458|0.582|0.512|-1.405|4.915|-0.113|-0.489|-0.262|1.099|0.038|-0.902|0.91|-1.933|1.318|-5.179|-0.249|5.925|2.713|0.155|-3.448|-0.262|-2.051|0.515|-0.403|5.655|3.28|4.21|1.782|6.797|-1.693|2.138|-0.408|0.091|0.227|-0.722|0.408|1.053|1.913|-5.135|3.862|-2.815|-1.279|-1.649|-3.878|1.826|-0.17|-0.757|-0.544|-3.395|-0.04|3.992|-2.259|2.613|-1.372|-6.997|6.549|-0.898|0.823|1.25
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-3.621|3.302|-4.226|11.482|7.012|0.335|3.61|3.225|0.94|-1.391|0.036|-2.266|1.486|2.317|1.544|1.455|4.973|-0.584|3.256|-10.632|2.769|0|-3.077|3.365|4.12|0.039|0|-4.313|-2.934|1.305|2.185|3.846|-2.985|-2.297|7.695|0.592|-2.84|-2.251|0.038|5.211|-4.307|-0.899|-5.048|4.456|-3.718|3.21|-3.145|3.057|-3.209|5.451|2.941|-0.73|-4.301|-1.805|5.083|0.842|-2.097|1.251|0.61|-0.644|-4.765|-6.577|3.059|-0.725|4.924|-1.708|-4.487|5.335|-1.793|1.03|-2.629|-4.208|-2.833|10.298|-1.054|-0.767|0.21|-3.604|0.372|-1.169|-6.847|0.689|6.865|5.887|0.714|0|5.224|2.702|4.056|2.978|4.993|-4.042|-1.397|-3.374|-5.478|9.311|6.277|-2.424|-2.042|-4.648|3.24|-4.242|0.434|2.965|3.099|5.664|7.109|1.54|5.482|1.756|4.367|2.941|12.625|-3.148|-4.839|0.347|-5.722|-1.503|5.314|3.029|-6.481|-4.225|-3.62|2.052|-1.566|-4.394|-4.869|0.184|-0.367|-2.153|-1.936|-2.446|-2.347|0.421|1.625|-2.583|8.157|3.354|0.562|2.792|5.592|-3.626|-1.733|-0.906|-5.5|9.154|-0.587|3.232|0.051|2.539|-1.228|0.826|13.135|-6.649|-17.305|0.681|-1.957|-3.808|-2.422|4.585|0.044|5.096|-4.724|0.044|0.219|0.573|-9.429|-5.902|2.111|-0.573|-1.762|6.213|-3.237|-3.135|-4.662|3.309|3.226|-3.48|-3.191|-0.212|-7.918|1.757|-0.985|-1.932|0.779|-0.516|-0.737|8.255|1.193|2.298|-6.229|-4.502|-0.544|6.869|-0.341|8.021|-1.343|-1.077|-7.259|0.234|3.776|-2.003|5.402|12.249|2.893|-1.706|-2.688|1.934|3.202|2.297|7.548|-7.058|3.612|0.665|-5.133|2.59|-6.422|8.122|-0.218|-6.327|2.941|0.337|0.722|6.225|-5.74|13.733|-11.054|-3.326|-0.414|0.207|-4.022|-3.83|-12.821|-9.653|-3.465|7.886|5.467|0.701|-0.432|-6.926|2.667|0|1.942|2.386|-4.825|15.561|-0.218|-0.542|7.797|-15.819|7.289|-0.386
02571|15409|/equities/american-woodmark|R2000VALUE|2.06|-0.376|0.435|-2.518|3.606|-8.43|0.242|4.676|1.197|-0.736|0.483|-3.485|3.405|-4.109|-0.027|-1.869|5.254|1.108|-6.433|-12|-5.295|1.575|-1.485|5.967|0.235|0.378|4.161|-2.939|2.75|-1.618|0.804|7.037|1.669|3.795|3.413|1.589|-7.657|6.477|1.12|1.576|1.722|4.888|-7.568|7.618|1.159|0.441|-7.724|1.743|-7.362|8.203|8.133|0.45|-8.666|-2.854|11.38|2.576|-6.92|-10.413|9.139|1.537|-6.507|-3.401|5.725|-8.886|4.15|1.076|2.085|4.228|2.963|3.504|-6.686|0.44|19.817|-4.593|-3.619|0.65|8.122|12.189|1.359|0.887|-0.282|0.729|-1.398|-1.573|-14.435|-2.939|5.732|-2.623|-2.651|0.098|0|-5.832|-3.542|-0.592|-6.938|3.771|0.43|-3.06|7.474|0.27|0.15|-5.396|2.176|11.269|-7.69|8.823|2.527|-2.307|6.211|-14.74|2.534|3.464|1.779|-2.175|1.068|-3.281|-1.584|-3.24|-2.592|-3.691|0.546|0.659|-1.754|-3.815|-7.313|-3.55|1.747|6.006|-7.99|-3.489|6.888|-3.617|-1.776|1.599|4.939|-5.633|11.616|5.882|-5.316|2.305|3.846|0.978|-3.385|3.419|-1.418||1.438|6.441|-0.887|2.135|8.675|12.033|0.25|-1.511|2.931|-5.44|0.274|-0.817|3.123|4.587|1.001|-3.952|-2.296|-3.296|-3.16|1.02|-5.327|-2.845|0.855|-2.558|-1.925|6.13|2.932|-1.784|-3.27|3.607|-4.665|2.138|1.112|3.849|0.548|9.229|5.933|-2.969|0.181|2.377|0.186|5.329|-1.657|2.165|-1.968|1.409|4.073|3.937|-0.715|11.376|-3.827|2.681|-10.062|1.777|-6.49|-0.473|-5.963|10.837|1.5|-3.576|0.484|0|-1.472|4.013|0.75|1.481|-1.212|-4.851|7.249|0.171|-4.175|-0.204|2.384|-1.847|1.542|7.194|3.755|-5.726|3.764|10.748|2.47|-1.62|12.857|-0.285|1.153|-0.173|-20.603|-1.307|-7.313|-1.279|-4.379|1.4|-4.507|-1.394|-10.876|3.545|7.834|2.027|-3.541|4.915|2.134|7.935|-5.178|-1.475|-0.159|5.235
02572|17107|/equities/safety-insurance|R2000VALUE|-7.242|0.725|0.681|-1.344|-0.287|-1.763|1.77|-1.182|-0.89|4.735|1.469|-2.405|2.007|0.976|-0.399|1.083|3.656|-1.996|-6.149|-10.222|-1.025|-3.182|-0.206|2.343|-3.227|-2.08|1.937|-3.274|-0.821|-2.721|-2.595|2.644|-1.738|-0.724|3.376|6.955|-2.792|-1.319|0.177|0.555|3.658|1.927|0.505|-6.015|-1.921|0.743|-2.664|3.854|-7.967|4.267|4.561|4.173|-0.329|2.145|6.471|-2.276|-2.869|-0.906|-0.732|-1.524|-2.86|8.838|-0.756|2.298|10.151|-5.389|-4.906|0.066|-0.088|6.581|2.072|-1.548|8.251|2.578|-3.104|-1.393|2.083|-1.575|3.627|-4.384|-3.49|0.048|-3.329|4.772|0.707|0.713|1.623|5.757|4.961|-4.017|1.512|0.844|3.175|-1.766|-2.266|2.63|2.12|1.784|1.253|1.149|2.137|-8.207|-1.066|5.115|-0.315|1.66|3.154|6.904|-4.625|2.351|-0.094|-0.992|3.332|1.529|8.163|-5.361|-3.565|-1.518|2.829|-6.107|-0.274|-8.114|-7.72|4.169|16.26|-8.393|0.057|9.031|1.555|0|3.788|-3.096|2.822|3.009|5.155|-0.036|1.588|10.491|-1.609|6.255|6.53|5.483|-2.868|-2.225|-1.878|7.714|-2.566|-0.818|2.136|-2.091|-1.917|7.116|5.758|-2.75|0.394|1.349|-0.448|-4.286|1.892|12.194|-6.846|-0.905|1.427|-2.145|4.318|0.104|-11.439|1.167|-0.326|4.066|3.3|7.701|3.109|-3.69|1.19|-3.75|4.235|2.676|-0.111|0.56|-1.053|0.501|-0.111|5.703|-1.105|0.585|-6.863|6.744|-2.106|0.803|6.933|-4.845|8.762|1.286|-1.645|1.869|-3.121|3.958|-4.464|-1.945|1.356|4.71|0|-1.148|1.951|-1.851|0.449|0.971|1.645|3.896|-0.611|-1.34|0.607|0.338|-0.471|6.071|-1.408|-1.73|3.214|0.43|-0.429|0.143|3.402|4|-1.44|1.073|-4.044|2.026|-0.671|0.978|-0.3|1.369|-2.158|-1.176|-1.521|-1.498|-4.82|5.971|-1.558|5.373|4.28|-0.388||||||||||
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|0.548|1.956|5.429|-1|-1.275|-2.055|3.03|1.947|0|2.472|16.465|1.072|-1.409|-0.6|-0.299|1.16|5.09|-3.48|5.394|12.432|0.121|3.131|2.503|2.906|3.345|-1.678|1.915|-1.945|-0.6|-3.599|3.803|-0.597|0.668|-0.399|-0.595|-1.433|-5.247|1.25|-1.417|-2.698|-4.083|-5.745|-2.997|7.579|-1.887|2.328|8.303|3.898|-2.492|-3.546|4.13|-2.502|-2.266|-2.895|1.588|-2.411|-0.4|-1.186|-1.667|5.14|1.784|-1.752|-8.985|-9.437|-1.797|0.047|-0.047|2.125|0.975|4.112|8.78|-19.796|-1.268|0.705|-0.656|1.6|1.856|1.145|-0.501|-3.601|-4.288|-3.056|3.023|-9.636|1.035|0.038|2.839|0.795|-3.231|0.971|-1.19|-0.344|-3.931|4.132|-1.581|2.351|0.738|0.586|0.51|-0.469|-1.005|-1.71|-1.645|-0.963|2.002|-1.744|3.138|-0.533|0.382|-8.175|-3.39|-0.807|1.954|0.517|0.415|-0.173|-5.268|-3.627|3.933|-0.164|0.164|2.006|-3.391|4.207|-5.382|4.111|-10.611|7.043|8.13|0.379|1.859|-3.715|2.457|-0.31|0.555|0.278|4.583|1.215|-1.38|1.624|3.159|1.782|0.86|0.392|1.838|-5.297|2.007|-1.782|0.457|1.429|3.23|0.12|-1.649|-4.068|-0.263|1.72|2.587|0.354|2.417|-0.76|-0.754|1.124|0.972|4.932|0.085|0.171|0.471|-9.356|3.164|-1.148|-1.135|2.323|-0.16|-3.324|2.172|-0.55|1.922|-1.46|-2.425|-0.077|-3.525|11.548|3.248|-1.681|0|0.805|-1.089|-0.376|-10.195|3.012|0.975|-1.156|3.8|-2.762|1.741|0|-2.808|4.208|-3.107|-2.017|-2.667|-2.703|6.444|-3.801|4.111|-5.927|-0.682|5.53|-5.376|2.649|6.756|2.29|3.536|0.628|14.966|3.848|-1.574|-3.649|11.818|2.221|10.143|-0.297|5.99|2.987|-5.231|1.499|-9.343|-2.646|-7.59|-0.305|-5.017|0.145|4.44|-2.075|15.922|-7.078|-3.592|-0.814|4.8|-15.082|-3.581|3.62|-17.476|-1.217|-1.882|7.93|2.853|2.936|-0.165|1.127|1.055|-6.84
02574|15604|/equities/brookline-bancorp|R2000VALUE|-1.935|-1.216|-2.126|-2.649|1.173|-0.666|0.586|-0.084|-1.157|0.415|-0.248|-3.898|0.319|-0.239|-0.868|-1.707|2.791|0.642|-1.58|-2.239|-1.82|0|-2.079|2.123|1.54|-1.888|1.612|-1.063|1.074|-2.397|1.831|-2.091|-3.251|-0.931|0.576|4.436|-1.042|-1.611|-2.845|0.285|1.964|3.228|-0.225|2.299|-1.658|2.392|-3.5|3.947|-1.449|-0.228|2.257|-1.23|-4.479|-1.089|4.318|-3.367|-2.289|-4.833|1.802|-0.414|-1.361|-2.327|1.622|-2.052|1.341|-1.127|-2.647|0.454|-2.467|2.662|1.316|0.529|-0.198|1.542|0.539|-0.603|0.539|0.61|-0.338|4.517|-1.529|1.912|1.364|-0.642|0.718|-2.041|-2.671|2.528|1.28|-3.434|-2.478|-2.799|-2.908|0.764|-2.059|1.392|2.198|0.194|-2.093|-2.714|2.142|-0.874|-2.08|0.061|-1.09|1.35|1.431|0.816|2.574|0|1.172|-0.518|2.933|-1.445|1.67|-0.2|4.895|-3.182|1.303|-1.818|-2.878|1.258|-3.453|2.625|0.727|-2.701|-2.752|1.847|3.426|-1.62|-0.899|-4.596|1.241|0|0|-0.371|1.252|1.783|-1.875|2.63|0.646|-0.386|-0.766|1.819|-1.787|2.687|-2.679|-1.322|0.252|5.036|3.64|2.391|0.353|-0.352|-0.768|-4.147|-0.598|2.105|-0.473|2.635|1.908|-0.141|-2.006|1.688|1.21|0.429|-1.409|-3.338|1.311|-6.092|-1.907|0.898|2.904|-1.303|-2.91|0.381|1.613|-0.958|-0.887|-0.441|1.148|4.533|1.01|-4.255|1.439|1.798|0.468|0.47|-0.932|0.738|0.067|-1.39|1.341|0.948|1.164|-4.262|1.329|0.333|-4.943|2.801|0.656|-0.262|-1.291|-0.705|2.97|1.883|0.541|-1.268|4.755|-1.447|1.896|-0.35|-1.516|2.399|-0.631|1.784|4.787|-2.834|0.585|4.667|1.95|1.344|0.797|-1.181|-1.55|0.078|-1.226|4.4|0.08|-0.478|-0.947|0.317|-1.712|0.784|0.791|2.181|2.483|-0.248|3.064|1.293|2.203|-2.155|2.746|-0.265|-0.44|0.887|-2.085|0.965|-2.647|-0.763|-2.075|-1.23
02575|24344|/equities/universal-corp|R2000VALUE|-4.732|2.676|1.975|-5.773|-0.907|-1.235|3.153|-4.254|1.063|0.185|1.345|0.235|2.032|-0.809|2.706|2.695|6.11|1.588|7.112|-5.842|1.91|5.912|3.94|3.508|0.595|-2|0.209|-2.265|0.678|2.076|0|2.891|-0.129|0.891|9.264|13.294|1.006|0.245|-0.488|1.319|-0.356|0.495|-3.785|0.053|-1.897|4.337|-1.548|3.738|2.178|-0.591|0.594|-1.86|-0.552|-2.687|3.217|-2.541|0.927|-3.348|0.477|2.609|1.35|-4.398|-0.263|2.01|1.33|-0.163|0.326|0.74|-0.545|-5.68|-1.344|-6.629|-1.378|-4.695|-3.624|-3.277|5.886|3.289|0.023|1.637|-1.432|0.848|1.678|3.373|3.414|3.188|1.7|5.315|-2.419|-2.413|0.263|-1.349|-0.721|-2.241|-4.427|-0.93|1.574|0.756|-2.288|-0.968|-5.615|-5.912|1.706|5.181|-0.69|0.447|2.853|-5.254|1.505|-0.022|0.534|-1.1|3.131|-2.478|-0.986|-1.659|-1.381|3.496|-0.764|-1.842|-1.829|-2.341|-3.698|2.826|3.646|-1.515|-1.23|5.584|-1.869|-1.876|-0.166|0.46|-1.847|1.099|1.816|-3.209|-0.67|0.613|0.431|3.438|2.927|3.085|0.498|2.032|-3.969|2.921|-1.683|-3.109|1.478|-0.527|3.333|4.379|-4.195|-8.563|2.836|-1.076|-2.207|-3.311|-0.713|4.533|2.46|-0.653|0.85|-0.042|-2.647|-2.165|-1.612|-3.068|-1.012|-0.381|0.114|3.919|-1.038|-1.219|-0.27|2.777|1.469|1.928|-0.51|0.266|-0.529|5.249|2.077|2.972|1.764|0.715|-0.161|-0.115|1.709|2.201|0.481|-3.121|-1.469|0.276|-0.731|0.298|0.437|3.206|-1.933|4.223|-2.67|1.026|1.183|-1.264|0.431|-1.649|-1.256|0.397|-0.233|-1.151|1.33|0.681|2.037|-0.43|0.048|3.535|1.506|0.126|0.252|4.694|-3.585|2.609|0.34|1.246|-2.355|2.739|-1.57|0.262|1.491|3.844|0.222|-2.302|-2.816|-3.259|2.693|2.574|-0.613|1.023|0.896|2.678|1.271|1.578|-1.135|-4.42|0.354|3.579|2.13|3.516|-2.357|-0.116|-3.936|-6.719
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|-0.3|1.277|-0.933|-1.978|2.573|-0.091|1.974|-0.338|-1.245|-0.992|2.149|-1.303|1.695|0|-1.786|-2.393|3.233|0.214|0.031|-2.212|-0.476|-2.154|-1.066|4.046|-1.097|-2.429|1.378|-1.615|1.167|0.764|-0.235|1.792|-2.333|-1.437|2.444|0.951|0.328|0.691|1.866|1.459|-0.862|2.686|0.7|3.695|-2.194|2.991|-2.495|3.418|-4.051|-2.324|2.876|-1.84|-2.414|-2.769|0.332|-0.361|-0.36|-4.795|0.114|0.43|-0.2|-2.103|0.451|-0.421|2.648|-0.258|-4.784|0.716|-1.625|2.102|0.584|-2.601|-0.753|2.48|0|-2.025|2.067|-0.466|-2.461|1.521|-3.839|0.131|-1.24|-1.275|2.242|0.762|-0.419|1.138|3.932|2.02|-0.807|2.539|-7.275|0.318|-4.535|0.998|2.815|1.631|-0.769|-0.053|-1.592|-3.646|-1.193|6.145|-0.211|4.51|1.934|-3.621|3.99|1.686|-1.492|0.794|1.82|-0.173|2.604|0.446|0.538|-4.152|-0.569|-2.607|-2.276|0.545|-2.212|0.806|1.168|-0.862|-1.512|1.236|0.622|-0.698|1.831|-2.919|-1.18|2.389|2.083|-1.004|0.218|1.94|-2.196|0.71|1.637|1.179|-3.048|2.141|-0.415|0.641|0.028|-1.021|3.071|0.057|1.796|3.6|0.969|-0.781|2.939|1.158|0.789|-0.968|0.66|5.824|0.603|-0.2|0.1|1.874|0.824|0.172|2.216|-2.269|-1.122|-2.712|-1.659|2.5|1.01|-2.303|0.198|0.364|0.099|0.332|-0.232|0|-2.204|4.541|-2.155|0.199|-0.463|-0.33|0.198|2.853|-4.322|2.704|-0.86|-2.201|2.386|4.61|-2.104|-1.767|0|4.094|-2.106|1.343|2.978|1.039|-0.993|-1.053|1.207|-3.064|-1.492|2.538|-1.507|4.174|0.107|0|1.083|-2.12|-0.106|5.473|-0.886|-1.526|0.917|-0.402|0.146|1.636|0.298|3.512|-1.856|1.499|0.038|1.881|-0.7|0.666|1.069|-0.629|0.474|-0.433|-2.494|1.519|1.663|-2.885|-0.763|0.769|-4.094|-3.282|6.174|0.228|-3.481|0.775|1.614|-0.597|6.941|-0.12|-2.259|-0.078
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|-1.788|3.166|1.519|-2.882|1.04|-0.723|3.38|-0.777|0.319|-0.843|1.896|7.915|3.641|0.483|-0.241|1.259|4.499|-1.299|2.315|-3.155|0.795|3.062|-0.129|0.694|-1.453|0.645|4.26|-1.371|4.822|1.554|2.115|-1.469|-2.087|-1.146|0.879|3.892|-1.654|-1.029|2.788|3.637|3.135|2.26|3.819|4.683|-4.16|4.281|-0.511|2.028|-2.043|1.148|-7.928|-2.02|-1.228|-0.711|2.552|0.052|-4.812|-1.946|-1.106|1.316|-2.379|-1.453|1.09|-5.971|3.649|0|5.148|0.931|-0.682|-0.484|-2.596|-0.842|0.141|0.66|-4.202|-5.184|2.279|-0.349|-0.218|2.455|-1.495|-1.388|-0.216|-3.346|0|0|1.014|1.197|2.006|5.961|2.657|-2.272|-5.312|0.088|-4.81|0.42|8.276|1.477|-0.138|-0.777|4.143|-1.547|-11.567|3.033|-0.805|0.898|1.784|-2.42|4.9|-1.319|0.664|3.67|0.461|-0.732|3.602|6.351|-0.8|-3.054|2.739|-1.23|0.049|0.049|-4.737|2.747|1.22|0.539|0.197|2.934|-1.74|-1.276|2.155|-3.716|2.372|2.068|3.931|0.368|4.05|0.995|0.78|2.983|4.434|-0.596|-2.723|-1.54|-2.285|7.618|-4.14|-1.696|1.375|-0.114|0.518|3.452|4.608|-6.465|3.371|-2.294|-1.848|-8.553|-1.354|2.674|0.809|0.597|0.93|3.22|1.433|-3.056|-3.897|-2.651|-0.517|0.468|7.123|5.582|2.654|-9.498|-4.234|0.157|1.975|-0.794|-0.369|7.365|-8.407|4.331|2.554|2.33|4.019|5.486|3.019|-0.638|1.687|3.423|1.637|-1.346|-1.262|1.007|2.759|1.47|3.927|2.612|-19.808|0.06|0.542|1.715|0.802|0|4.314|-0.064|1.04|5.126|-0.746|1.655|1.612|-1.857|-6.495|-0.257|-1.826|4.542|4.112|0.76|3.134|2.482|-8.849|6.671|-1.4|2.071|0|11.023|1.448|-0.321|-3.258|-12.61|-0.405|-4.204|4.459|-2.951|-1.929|2.034|1.33|1.279|-11.607|-2.439|0.525|-1.721|5.572|4.098|-2.28|2.917|-8.367|5.908|0.557|1.253|-7.209|-3.749
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-1.124|4.453|-1.429|-2.196|-0.067|-5.5|5.679|2.38|-0.068|0.444|0.895|-2.681|1.05|1.968|1.614|-1.282|2.96|-4.137|-0.068|-4.751|-1.664|-4.784|5.294|1.963|-0.811|0.62|4.575|0.861|-0.138|-1.055|0.136|2.946|-0.28|0.21|5.784|2.12|5.556|4.033|3.219|1.481|-0.563|2.805|-0.795|4.524|2.266|-0.236|-4.584|1.228|-3.342|-1.302|3.318|4.991|-1.894|-2.39|-0.672|-2.532|-1.505|-1.981|-3.849|-6.017|0.961|-1.775|-1.999|-0.405|2.571|-3.818|-0.937|-2.357|2.156|3.074|1.313|0.263|5.939|4.76|2.045|-0.382|2.703|-1.418|0.954|3.456|-2.324|1.558|3.122|1.444|3.57|4.75|-9.923|-1.963|1.725|10.15|-7.407|1.076|-3.825|-0.045|-1.375|-3.262|0.909|-0.688|0.259|-0.043|-1.57|1.159|-1.688|0.765|0.556|9.504|0.376|-4.787|2.948|2.502|0.474|1.103|4.407|-1.916|3.508|0.408|-5.271|-6.973|-0.67|-0.223|1.127|2.401|-3.947|-3.052|-1.774|-2.027|-0.412|7.247|-1.136|-0.261|0.218|-7.661|0.527|-1.122|1.505|-2.923|4.112|9.402|2.207|0.834|6.624|8.182|-0.743|-6.082|-2.857|2.839|-4.699|-2.318|1.078|1.33|-1.497|5.32|-1.6|-7.696|21.467|-0.862|-5.835|-6.809|-5.242|2.338|2.829|-1.669|-1.731|3.052|-3.138|-4.64|-7.39|3.448|2.165|-5.873|0.321|5.141|0.551|-2.68|-4.715|3.455|4.149|-1.378|7.399|-0.357|-4.359|1.783|2.314|-0.443|4.685|0.607|1.999|0.623|-6.993|6.096|-3.862|-1.829|-1.233|-12.726|-2.034|-4.805|4.067|9.971|-9.741|-2.982|-0.643|1.855|1.814|0.409|8.599|-0.96|-3.324|12.822|-3.696|7.397|-1.115|1.448|8.6|0.148|8.896|4.129|-2.873|0.93|6.901|5.166|2.264|5.089|0.465|4.583|-4|7.143|-4.175|-4.008|0.595|3.418|-3.113|-2.581|0|-7.13|3.344|2.475|5.348|0.403|-5.096|-9.874|-1.359|8.344|3.165|-0.126|-0.503|-2.454|-0.488|6.849|-0.777|-15.342|-8.567|-4.862
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|1.224|0.129|-0.45|-2.014|8.836|-2.926|1.553|0.68|-2.904|0.598|5.462|0.705|5.037|2.584|5.873|1.387|5.69|-0.939|2.36|-8.917|0.4|3.817|-2.508|1.063|-9.808|3.511|3.231|-2.609|-3.195|-0.148|6.73|2.85|-2.694|1.939|3.772|2.845|0.607|9.186|4.348|6.303|0.316|1.173|0|0.644|-1.688|0.106|0.638|13.373|-10.27|-7.777|-1.182|-3.425|-5.23|2.495|-2.081|-8.223|-3.138|-2.739|0.709|14.324|-5.209|-3.143|-0.165|3.593|6.369|-1.169|-7.333|-0.58|-1.87|1.151|-2.564|-1.732|-0.157|0.395|-0.938|-5.259|-0.148|4.482|3.108|1.291|-0.801|3.738|-0.824|1.336|1.268|-2.473|-0.655|3.915|-4.16|2.082|6.377|1.62|-0.448|4.887|-1.935|-6.466|1.045|4.745|-2.751|-2.509|-8.617|-3.213|-1.877|-4.721|-11.742|4.074|1.264|-2.085|-0.647|0.914|0.856|3.618|4.718|-6.484|2.396|-7.59|-0.315|-3.469|-1.617|-0.713|-3.055|2.36|-2.921|2.405|3.647|-1.674|-1.588|3.722|3.017|-1.79|-0.613|-4.005|0.295|-1.855|1.77|-2.977|1.393|5.382|-1.743|1.278|4.119|0.638|-0.444|-2.416|-5.059|8.626|-1.634|-1.972|1.374|4.368|0.788|5.256|1.119|1.275|-0.423|-3.142|0.205|-3.945|4.036|-2.403|4.1|0.7|1.564|-1.951|-1.375|-3.322|-2.841|-3.669|0.5|-4.478|-0.829|8.131|-0.383|-1.939|-5.329|1.259|2.018|-0.183|2.567|0.125|5.003|0.863|0.2|-1.636|6.111|1.767|-1.599|1.914|1.804|0.8|2.079|-3.302|4.737|6.145|-2.033|-1.388|0|2.773|-4.611|2.877|2.634|3.811|0.333|-1.635|2.946|-3.806|-2.062|1.285|-0.955|1.535|0.732|1.152|-0.41|-0.408|1.829|4.337|0.261|-1.033|2.199|3.646|2.047|-0.371|-4.682|0.355|-5.764|1.441|2.52|0.174|-0.606|-3.667|1.266|-2.789|0.082|-3.943|0.237|3.181|-0.163|0.491|-1.292|-2.673|0.236|-0.157|-0.548|0|-2.069|9.205|3.374|1.582|3.643|4.571|0.478|-5.258
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-1.139|2.672|0.279|-3.76|-2.437|3.191|2.665|3.268|-8.186|-0.263|2.807|0.543|3.453|-0.028|-0.224|-0.251|3.379|-0.259|-0.686|-3.372|-1.551|-2.726|0.079|2.248|0.874|-1.613|-1.326|-1.154|3.585|-5.128|3.965|-0.506|0.563|2.585|5.819|1.267|4.078|-0.821|0.766|1.367|0.751|2.077|-0.792|2.668|-3.365|-0.345|2.473|2.976|-1.498|3.716|3.896|3.638|-0.073|2.154|2.008|0.61|-4.408|3.899|-1.381|-0.223|2.13|-3.239|0.518|-2.665|-2.561|-3.193|-2.742|0.799|-0.166|-0.331|3.462|-0.546|1.664|2.596|1.151|-0.501|2.157|-0.87|2.185|1.313|-1.26|-1.676|0.256|-1.333|-0.359|1.605|-0.724|-0.505|0.836|-1.327|3.873|-0.923|-7.16|3.254|-2.852|-2.086|3.016|0.698|-0.07|1.667|-2.523|-2.919|2.546|-0.445|0.655|0.034|2.257|-1.903|-0.345|2.474|1.288|-0.534|6.2|-4.925|0.469|1.727|-0.293|0.962|-0.258|-0.037|-0.55|-2.642|-3.414|3.093|-1.849|2.798|-2.141|1.569|-4.883|-0.372|-5.037|-3.349|-0.739|1.531|-0.062|2.793|3.523|2.486|-0.643|6.486|2.778|2.234|-3.613|2.814|-3.161|3.033|-1.874|-2.437|2.498|0|1.948|6.544|-1.027|-1.517|1.54|-3.543|2.22|4.179|0.448|0.656|-1.135|0.244|1.653|4.31|0.87|0.656|-3.505|-1.538|0.628|-7.292|-10.641|6.105|-5.525|3.339|-1.66|1.251|0.251|-2.002|0.53|3.282|-1.861|2.382|-3.227|0.142|-0.6|3.018|1.739|2.116|1.612|1.008|-0.232|1.572|5.383|-2.542|-4.692|0.347|1.608|1.553|-2.75|-0.27|1.45|2.162|1.298|0.041|1.649|-0.329|0.165|2.145|-0.084|-0.335|2.975|0.695|-3.113|-4.729|6.67|-3.467|2.975|0.128|1.075|1.484|3.198|1.277|-0.364|1.476|-2.867|6.033|0.429|-0.522|0.477|5.113|0|-0.15|1.628|1.132|-0.664|-1.46|2.266|-2.803|0.15|-0.25|0.705|0.303|1.279|-0.051|1.875|0.524|-0.831|6.941|-4.202|-2.742|2.275|-4.11
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|0.2|3.187|1.395|-1.804|0.551|-2.332|5.213|-2.686|-1.112|1.873|1.265|4.223|0.073|0.196|0.393|-0.196|6.226|-2.066|1.057|-6.146|-0.362|-0.766|0.917|1.619|0.32|-3.193|5.346|1.245|0.691|0.463|-0.308|-0.813|-3.151|-1.86|5.587|2.323|-0.7|0.784|3.796|-1.653|1.93|4.398|-1.811|2.426|-1.435|0.794|-5.112|7.18|-3.047|5.299|6.589|-2.059|-6.36|0.812|2.224|-2.88|-2.252|-1.196|1.012|-2.252|0.441|-0.028|4.195|0.462|-2.969|-2.592|-4.208|0.684|-0.236|5.894|-3.514|-2.612|0.631|1.116|1.32|-5.666|3.825|2.349|1.285|0.439|-3.165|-2.338|-3.966|-0.075|2.347|0.849|-0.333|8.484|0.559|0.704|-1.087|-0.747|-4.339|0.106|-2.378|-3.3|1.163|5.665|0.537|-2.972|-0.93|-0.718|0|-0.915|-2.187|0.953|5.366|-0.578|1.738|2.158|-1.134|0.57|3.689|-4.517|4.79|0.283|11.852|-4.584|2.157|-2.464|-3.676|0.174|-4.618|0.222|2.268|-2.541|-0.549|4.03|-1.242|-1.309|1.327|-3.723|-1.919|0.996|1.088|0.437|0.109|8.618|-9.054|4.284|5.879|3.81|-0.093|-0.768|-8.333|2.186|-2.905|-0.139|1.558|0.8|0.057|2.85|4.163|-4.474|6.542|2.589|-1.789|-1.117|-1.438|0.771|3.642|0.708|-1.801|7.07|1.094|-2.631|-1.573|-1.517|2.346|-3.074|-2.406|0.219|-2.085|-0.123|4.014|0.738|0.841|-2.524|-0.782|6.465|-0.859|-5.406|5.09|0.462|3.13|1.275|-0.616|2.205|0.351|-0.35|0.669|-1.901|7.188|2.507|-3.588|-1.692|-1.664|7.129|-5.788|-0.356|3.424|2.221|1.684|2.753|0.953|-1.254|0.236|0.197|-2.495|2.842|2.884|1.275|-1.659|5.506|-2.497|2.342|1.866|-2.123|-0.381|-2.756|1.673|1.962|-2.818|6.159|-1.814|3.626|-0.843|-1.097|-0.913|4.738|-2.488|-1.445|-6.927|-2.812|5.737|2.931|3.111|3.306|-3.372|-1.872|0.746|-0.87|-1.075|-2.146|-1.411|3.124|-1.6|-0.126|1.364|1.471|-2.653|-5
02587|15784|/equities/cowen-group|R2000VALUE|-3.64|4.299|-2.024|4.219|4.095|-6.7|3.2|-3.047|-8.142|7.26|7.701|-4.115|7.842|-4.527|3.546|-8.772|-0.708|-5.988|2.842|-9.091|2.001|-0.63|-1.903|1.546|8.038|-4.629|7.953|-12.009|7.034|0.997|-0.836|17.371|1.879|-1.02|8.177|5.548|-0.205|-5.123|-4.756|2.728|-0.316|-0.063|-1.125|14.695|0.36|3.77|-8.253|2.456|-8.887|2.222|-1.608|-2.812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|5.557|2.84|10.616|-3.12|4.677|-3.464|8.397|-1.823|-1.95|-0.846|2.181|-1.26|5.171|13.869|2.545|2.98|2.909|-2.375|-0.103|-12.381|4.288|7.935|0.717|3.28|-1.099|5.058|-3.757|-2.123|0.573|13.811|-0.237|2.423|-5.979|-1.07|8.166|1.547|-0.185|-0.492|-2.282|9.974|-0.46|0.529|-2.135|3.828|-0.997|4.808|-4.397|6.153|-8.892|6.156|5.865|-1.357|-2.439|-2.381|3.376|0.851|2.026|-5.601|-1.613|-0.402|-5.383|-2.471|-0.246|6.217|-1.988|-2.623|-5.154|-3.872|-0.623|2.852|-0.058|-0.636|-3.298|4.315|-3.217|-1.883|9.455|1.852|-0.246|0.123|-4.644|3.53|-1.262|2.211|-0.184|4.417|-1.513|-1.674|0.186|-1.829|0|3.34|-7.193|5.166|0.494|-3.518|-0.769|13.881|1.644|-1.017|-1.601|-5.187|0.637|-2.118|0.062|6.791|0.603|9.538|0.147|3.814|-4.655|4.722|-1.055|-2.855|6.056|-3.012|-1.92|-4.04|-2.622|6.466|-3.68|2.095|-6.864|4.648|5.812|-0.593|-2.032|5.919|0|-2.401|5.375|-5.667|-1.47|-0.584|-2.214|-5.341|3.427|0.492|-7.956|7.961|11.788|1.105|2.841|-2.686|1.038|1.375|-0.403|3.159|5.526|-0.61|4.273|9.127|0.8|-4.943|-3.131|1.972|-0.281|-4.643|8.213|-9.051|7.257|4.738|1.707|-1.969|3.673|-5.314|-7.092|-4.46|-0.681|-0.17|-10.909|9.091|1.086|-10.135|2.54|3.92|-2.038|6.333|1.695|0.597|2.895|-1.724|3.203|1.996|-2.65|2.443|-0.361|-1.597|-4.734|3.5|2.603|1.181|4.459|0.477|1.845|-0.675|-0.955|0.673|-18.11|4.699|3.41|3.257|2.25|7.343|2.985|-0.593|4.767|0.208|-2.234|4.013|6.285|-1.547|-17.352|-4.534|9.238|11.94|-9.547|-2.446|-0.375|12.791|0.531|-1.052|6.614|7.86|-8.619|7.995|2.195|0.367|-8.305|-4.502|4.596|-3.879|-2.316|1.171|-1.158|3.261|8.108|2.038|-5.227|-6.283|1.514|-6.942|5.97|5.989|-27.16|4.202|0.604|1.756|-1.81|-0.685|8.955|-4.965
02589|21043|/equities/steelcase-inc|R2000VALUE|2.389|-0.432|-8.552|-0.296|2.63|-0.152|4.211|0.529|0.478|-2.891|-2.172|0.815|-1.702|-0.05|0.503|-2.548|6.136|-0.414|0.836|-4.584|1.364|1.852|-2.016|2.11|1.834|1.274|2.391|1.322|-0.329|0.663|-0.275|3.125|-2.331|0.727|5.235|2.533|0.363|1.537|0.618|2.667|0.382|1.751|5.616|0.344|-0.206|5.499|-3.357|7.519|-4.932|-4.309|-1.482|-4.258|-5.083|-0.729|-6.904|0.799|-0.114|-2.77|-5.2|0.475|3.326|-4.479|2.564|0.375|1.635|1.944|0|-0.387|1.517|1.714|0.806|0.115|0.463|3.353|-0.299|-1.063|2.731|-0.723|2.786|2.021|-0.126|2.126|2.172|0.066|1.811|0.472|2.628|1.331|2.367|0.36|1.018|-2.964|-2.006|-0.207|2.114|-2.742|2.242|0.706|-2.006|-0.891|-0.748|0.41|0.137|1.598|-0.069|3.226|3.333|-2.315|6.883|-0.538|2.362|-0.781|3.226|-4.615|-1.065|-0.53|-3.506|-5.26|4.634|0.803|0.735|-0.512|-2.077|-1.343|3.968|-2.086|0.289|4.132|2.385|0.541|-0.077|-6.503|0.072|-0.504|9.277|-5.428|-0.297|-0.443|-3.214|2.866|3.893|-1.207|-0.301|-6.007|-1.462|7.727|-7.431|7.383|-2.331|2.31|1.513|4.837|0.079|-3.448|-3.333|-1.818|-1.856|1.009|3.123|3.065|4.735|3.574|1.949|1.027|0.172|-2.508|-2.685|-7.315|-1.413|3.462|-3.057|0.149|-1.616|-1.234|-3.298|1.064|3.676|-0.366|-2.43|2.641|-1.446|2.902|-1.826|-4.599|3.163|-1.348|6.818|0|6.452|5.174|-0.506|-2.469|3.404|2.531|-2.551|0.085|-0.592|-0.672|-9.574|8.94|-0.902|2.956|0.595|0.857|4.103|-3.528|-1.358|-1.997|-1.475|1.836|6.584|-7.869|3.128|7.448|6.274|3.6|-1.478|1.5|0.503|9.101|2.472|2.89|-4.42|-7.084|5.297|0.763|-2.857|2.606|1.209|-2.674|-6.406|-5.128|-0.66|-3.549|0.826|-0.183|3.116|0.953|-1.038|-0.188|-0.84|7.422|8.724|-1.398|5.323|-7.636|3.351|-2.632|-3.553|-9.217|-16.345|0.154
02590|15420|/equities/angiodynamics|R2000VALUE|-1.897|2.443|2.914|0.748|2.842|3.747|0.805|-2.24|-0.06|-1.841|-1.808|5.864|-3.456|-1.294|0.651|-23.262|3.382|-9.366|0.815|-2.714|-4.277|-3.435|-2.337|5.403|6.562|-4.14|-5.158|20.893|2.333|-3.181|-1.274|3.73|-3.771|3.43|4.673|-5.88|-4.128|-3.097|-3.044|3.765|11.589|11.046|8.116|6.811|-10.724|5.42|-6.992|4.414|-27.104|2.799|0.127|-5.04|-4.872|-3.623|5.376|-5.207|-0.624|-7.25|6.914|6.76|-1.304|-10.532|-6.18|4.613|3.089|-0.035|-4.125|4.775|14.852|9.561|-7.09|-3.042|-6.605|5.859|-1.538|-7.242|3.279|-2.022|5.403|2.938|-0.156|5.836|0.667|8.893|9.816|-0.149|-4.194|-7.577|5.288|-1.01|12.558|-3.779|-4.238|-4.805|-4.17|5.742|0.74|-2.526|0.317|-5.313|-1.933|-1.694|-5.43|5.741|3.995|8.938|2.151|-2.788|7.816|1.423|-3.482|0.941|9.723|-1.128|8.005|-8.541|7.714|-3.899|-2.412|-2.047|-7.703|16.02|-18.804|0.828|-3.594|7.487|3.097|-1.022|-5.734|7.231|-16.612|10.068|22.851|16.023|11|-5.977|-8.313|15.752|0.863|11.28|36.612|-2.139|-13.104|-17.231|9.89|-2.151|-5.473|6.583|0.503|-6.206|5.207|3.154|-1.429|-12.177|15.614|-6.24|-13.674|6.471|-5.292|14.696|-3.47|0.465|-8.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|0.544|2.111|3.448|-3.333|0.223|-1.965|3.855|-0.564|5.974|-1.529|-0.235|-4.804|1.359|1.03|-0.682|0.228|2.331|-1.493|-1.471|-7.628|-0.726|0.312|-0.62|-6.208|-0.77|1.564|4.175|-0.102|1.445|-2.417|-0.101|2.792|0.624|-1.436|-1.216|1.648|0|0.726|0|0.417|1.695|3.057|0.329|0.662|-2.052|7.176|0.348|0.938|3.394|-2.251|2.303|0.487|-2.145|-1.178|-3.303|-5.081|0.325|0.986|-0.219|3.507|-3.704|-1.29|2.536|5.711|-2.721|-1.342|1.591|-0.452|-2.212|-3.727|-1.158|-0.731|-0.829|0|-1.831|2.824|-1.747|-0.103|-0.205|3.171|0|2.714|-1.074|0.54|0.216|0.435|-0.755|1.422|2.352|-1.435|-5.23|-1.545|-1.321|1.758|-0.514|-0.917|-0.203|-0.102|0|0|0.306|-1.407|-0.201|6.177|-0.213|-1.672|-0.313|-1.538|0.932|-4.262|0|0.099|0.398|-0.496|0.598|0.905|-3.589|8.985|-0.106|-0.211|-0.21|1.711|1.741|0.109|-0.109|-2.13|2.288|0.328|-4.188|0.526|-0.315|0.21|1.17|5.145|-1.65|1.338|-2.711|-1.073|-1.895|0.529|0.532|2.174|-0.755|-5.312|3.053|-2.464|-3.85||-1.171|1.185|0.297|4.663|-3.21|-1.091|-0.592|-2.406|1.168|-1.91|1.947|-2.746|-0.845|0.757|0.955|6.294|-2.764|-0.099|-2.406|-1.33|-1.497|4.395|0.986|5.846|-1.135|0.937|-1.437|1.564|-2.342|0.306|6.645|-1.923|1.189|1.314|-1.51|-0.749|0.973|0.325|0.326|0.878|0.552|0.891|-2.179|-0.971|1.311|0.882|-1.413|7.101|0|2.628|-2.22|-0.811|0.583|0.704|1.549|0.72|1.709|1.613|-1.707|1.235|-7.429|0.229|0.925|0.581|-1.376|2.108|-1.499|2.847|1.812|2.222|3.053|2.344|-1.665|-0.51|-0.507|4.09|-5.604|5.658|-1.042|-2.662|0.127|2.604|0.655|-5.452|1.382|-2.57|1.998|2.561|4.973|-0.402|0.538|-4.499|-0.384|1.429|-0.773|1.837|-0.781|-1.031|3.743|0.945|11.429|-5.54|1.441|-2.391
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|1.006|10.578|1.326|1.027|4.895|-8.034|8.634|7.145|1.09|-0.202|6.062|5.4|1.289|-3.642|2.085|1.574|3.586|2.242|2.098|-3.193|5.245|0.469|-0.698|6.305|2.193|0.157|4.543|-4.522|-0.564|-3.38|0.303|-7.163|-6.465|-2.784|2.326|3.575|-2.944|5.666|-1.663|1.355|-6.153|2.662|-1.649|-0.471|-6.448|-6.672|4.496|-3.024|12.001|0.259|3.184|0.757|-5.842|4.098|0.081|14.324|6.47|-6.697|3.84|1.487|-1.559|-3.049|2.95|-3.48|9.824|-9.595|0.208|-3.848|-2.734|0.562|-4.915|-2.121|-0.255|4.301|-2.811|-2.984|3.852|1.961|-2.025|1.48|-0.919|-4.32|-2.587|-5.061|2.491|-4.138|-0.182|9.432|2.649|5.367|-4.877|-3.711|-7.798|-0.672|2.041|-2.987|0.539|4.888|2.286|-3.751|3.151|-0.191|-0.826|-2.732|-2.969|6.055|6.523|5.867|-6.574|-9.084|-0.432|7.18|0.929|-10.758|4.605|-7.6|5.019|-7.691|-0.748|0.878|-4.263|8.576|-4.307|-7.9|16.273|2.697|-1.393|9.834|8.084|-8.143|12.325|-2.164|-6.631|-5.734|0.176|-12.274|-4.491|6.81|1.934|13.456|2.7|-4.464|7.019|-10.208|13.406|4.565|11.489|5.824|3.274|3.84|-5.113|9.098|6.466|-10.093|3.794|-1.127|-5.63|15.855|4.084|0.672|-6.087|-0.905|9.172|9.513|6.206|13.066|5.234|-14.544|4.566|-4.427|-1.977|11.074|-1.086|-7.704|-11.431|4.309|5.699|4.109|-0.31|0.787|-4.705|3.18|10.974|3.696|-5.334|3.986|8.805|2.793|11.133|0.284|-1.125|5.38|4.908|5.506|3.686|1.489|4.005|-1.25|-10.962|1.982|-2.462|15.361|6|9.659|-9.503|-0.677|4.538|3.468|6.296|-3.234|-0.551|-4.261|-5.951|4.11|5.651|2.896|9.06|0.467|24.274|-10.334|-6.629|3.799|6.72|2.47|6.861|-9.573|-2.357|6.48|5.741|-2.38|13.898|-13.119|-0.268|-10.582|3.211|24.369|3.79|-1.843|3.864|13.623|9.824|8.033|-6.636|7.896|11.787|-9.703|2.904|-0.305|28.19|22.099|-9.561|-16.806
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|-3.971|4.564|-1.927|-0.863|0.87|0.343|1.424|5.121|0.434|0.167|3.965|5.157|1.939|2.055|-0.492|2.963|2.191|-2.675|1.137|-4.744|0.791|0.721|7.457|0.409|-0.529|7.246|5.092|-3.582|1.527|-3.384|1.319|-0.785|-0.779|-0.559|-1.442|3.24|0.617|-1.732|1.36|-1.978|7.539|-0.185|-0.322|2.84|-0.189|0.858|0.768|2.966|-3.067|15.113|0.166|2.26|-0.113|0.397|4.624|-3.655|1.507|1.054|-0.929|2.438|4.02|-3.463|11.965|3.172|-1.495|-2.193|-0.133|0.133|5.986|2.899|-1.919|-2.495|-0.62|-0.138|5.515|-3.434|-1.382|-1.229|-3.108|0.867|0.335|3.463|-2.695|1.159|-1.741|0.067|2.613|0.623|9.719|0|1.23|3.914|-5.367|0.762|-1.055|0.227|0.076|3.846|0.236|2.998|0.081|-1.596|-0.713|-0.395|-4.593|0.759|3.373|-3.482|2.962|5.078|1.076|0.919|0.419|-2.535|-3.09|-3.738|-0.456|1.074|1.797|-0.389|-0.078|2.063|1.205|-1.736|-0.079|-2.462|-4.901|2.015|-1.18|-4.034|1.218|3.561|1.277|3.098|-1.224|0.153|-1.286|6.014|3.917|0.167|3.454|3.025|-2.684|0.348|-4.561|4.145|-3.42|9.398|-6.084|0|0|1.214|-5.103|-3.341|0.56|-5.803|1.764|0.462|-1.142|2.739|-0.467|-1.609|2.353|3.406|3.788|2.15|-4.28|-3.264|2.614|0.907|-1.542|10.991|0.181|-3.736|-1.54|4.468|7.803|4.008|5.163|0.211|-3.071|-0.913|2.601|-1.839|3.379|1.938|-0.959|3.19|-2.572|5.543|-3.599|1.889|9.89|-1.325|-3.151|0.469|-1.954|7.143|-0.976|2.372|7.373|-2.738|2.54|3.03|-1.759|-6.099|-9.122|-1.029|-2.344|0.901|6.603|7.484|-0.641|-6.363|5.711|5.207|3.026|0.276|3.72|2.044|-2.422|9.176|2.552|7.917|-2.68|1.186|5.925|-3.299|2.309|0.178|0|-1.748|-2.055|-1.351|0.852|-2.167|0.503|6.039|4.453|-10.614|1.005|1.186|3.873|0.531|3.291|5.803|3.607|-1.383|3.689|6.087|-4.959|-8.679
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|0.584|-3.296|-4.367|0.634|3.421|-0.28|4.238|0.146|3.903|-1.251|0.909|-1.444|-0.839|1.656|-0.45|-0.842|4.774|-4.225|0.149|-7.844|-4.803|10.896|4.293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|-2.348|0.6|1.876|1.658|-4.475|1|-0.951|0.558|-3.462|-3.811|-1.458|8.077|-1.437|-0.771|0.193|-1.968|1.89|-1.557|-5.081|-1.14|0.971|0.216|-0.216|-0.072|0.797|-0.036|0.4|-0.758|-0.503|0|0|-0.108|-0.959|-0.248|0.678|0|-0.779|0.355|1.259|-2.147|0|-0.316|0.352|-0.351|0.529|1.25|1.156|-4.288|0|2.553|0|-0.353|-1.565|0.56|-0.383|2.867|-1.134|-3.521|0.274|1.496|-3.232|-0.168|1.605|-1.014|1.128|-0.171|-2.496|-0.332|4.001|1.862|-0.105|0.141|-1.761|3.799|-0.215|0.323|-0.108|0.541|0.036|1.948|-1.055|-1.68|0.612|0.18|-0.787|2.605|-2.92|3.693|-0.147|2.301|-0.188|0.606|2.128|-0.958|-0.191|-0.495|-0.266|-1.495|0.112|1.443|0.305|-0.793|-1.047|1.441|1.423|0.619|0.937|0.392|0.078|-0.039|0.552|4.969|-0.535|-0.328|-0.571|-3.922|4.723|-2.051|-2.624|-3.295|-3.965|0.585|0.515|-0.839|2.505|0|0.943|-0.712|1.213|0.495|-0.228|-3.839|1.9|2.014|0.114|0.651|-0.722|0.728|0.811|-5.128|-2.151|4.69|3.095|3.815|-0.955|-0.04|1.698|2.402|1.343|0.975|-0.422|0.424|1.549|3.427|0.717|-0.045|-0.668|0.402|1.82|-0.543|0.683|0.734|1.114|-0.324|3.693|2.457|-0.732|-2.288|0.479|-7.324|0.356|-1.058|0.979|0.089|-0.488|-0.704|-4.297|5.464|1.396|1.001|-0.272|0.091|-0.045|-1.74|2.468|-0.545|0.045|-0.272|1.379|-0.321|-0.818|2.326|0.797|1.427|0.622|-0.143|3.053|-0.441|-1.067|3.1|-0.15|0.15|-6.323|4.401|-0.244|-0.146|1.133|7.635|0.694|2.126|-0.865|1.038|-0.866|-0.752|-2.565|2.358|0.702|-0.162|2.598|5.174|1.535|1.316|-0.179|2.196|0.862|0.062|1.437|1.329|1.804|-0.577|-1.762|0.442|0.444|-3.256|-0.489|-0.365|-2.552|4.658|3.871|-0.386|0.452|0.584|0.654|0.99|-1.942|5.822|3.693|1.149|-1.277|1.075|-2.105|-1.042
02600|16151|/equities/german-american-b|R2000VALUE|-3.545|-1.527|0.365|0|-1.083|2.139|-4.641|3.268|2.076|-0.369|0.148|0|2.424|-0.901|0.226|-1.483|-1.1|1.564|-4.549|0.86|1.087|1.77|-2.446|0.434|-0.36|-3.07|2.724|-2.99|2.058|2.101|0.218|-5.1|1.469|3.1|-1.561|-0.494|2.386|0|-0.36|-0.857|-0.78|-1.535|2.65|2.496|-0.656|1.106|-0.294|5.59|-3.231|1.758|1.474|0|-0.617|0.077|0.077|-1.745|0.152|-0.904|-0.673|0.451|0.833|-0.377|1.145|-0.758|2.326|-2.05|-2.009|2.517|-1.65|1.138|-1.199|0.984|0.84|1.393|0|0.155|0.078|0.625|-1.081|-1.596|0.305|0.153|-2.891|0.597|0.449|1.521|1.232|-0.23|0.077|2.36|-2.231|-3.704|-0.074|-2.172|-1.638|-2.228|0.349|1.489|-2.015|2.786|1.229|-2.606|-1.389|1.408|1.574|0.503|4.744|0.682|2.09|2.054|-2.315|-4|4.651|-6.859|3.513|0.15|1.212|-11.824|-1.578|-1.105|-0.13|0.195|-3.817|2.37|1.298|-0.259|-0.707|-0.064|0.129|-0.955|-0.759|-1.739|-2.247|0.796|-1.566|-1.367|2.124|1.603|-3.164|-0.829|0.656|4.094|-2.48|-1.313|-1.471|0.473|-2.703|-0.685|1.566|0.819|2.95|4.597|0.825|-1.747|0.313|0.44|-1.425|-2.182|1.227|0.308|-0.915|1.235|-0.123|-0.123|1.31|1.456|-0.629|-2.812|-2.27|-0.947|-1.285|0.884|-0.876|-1.891|-0.343|-0.398|-1.897|2.459|-1.576|0.68|-1.835|0.728|0.847|1.143|-2.016|-1.217|-0.659|1.676|-0.5||4.049|-3.569|4.426|1.538|-2.141|0.407|-2.327|4.26|-5.797|0.787|3.069|-1.483|3.728|-1.4|3.253|-2.065|-2.193|-0.23|-0.058|2.658|2.358|-2.13|-0.588|-1.163|-5.443|4.062|-1.853|5.635|-1.288|2.644|-0.359|1.09|-3.108|2.773|-3.937|-7.746|-0.107|0.214|2.242|1.33|1.348|-1.056|21.131|0.338|-1.725|1.481|-4.008|-3.853|3.873|0.065|-3.31||2.628|4|-2.153|4.713|1.526|1.908|-5.541|-5.25|1.346|-4.936
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|0.125|6.121|2.945|1.459|-0.346|-8.608|0.317|-1.068|-11.996|-6.026|5.191|0.274|-2.667|7.759|1.933|2.093|2.388|4.212|2.285|-3.466|0.954|-0.064|1.028|-1.393|3.001|1.928|2.592|-2.136|-1.252|7.057|0.926|1.887|3.609|-0.672|9.039|8.673|-18.412|7.115|1.571|4.946|1.168|-1.073|0.581|-0.495|8.222|15.005|12.746|5.244|4.061|2.338|7.692|-7.143|-4.348|-3.477|20.52|-2.809|-9.645|-2.716|2.144|-0.627|0|-7.317|7.895|-3.273|4.828|-0.127|-11.261|-7.884|-4.365|2.962|-5.411|-0.576|0.483|1.969|4.205|-8.451|6.928|-1.872|-3.056|13.434|0.108|3.479|-1.438|3.908|-7.545|4.324|-3.529|11.177|2.812|-0.122|-4.211|-4.255|10.111|2.788|-12.528|-8.797|-1.885|-0.885|-2.865|-8.639|-10.118|-8.929|4.79|2.928|-1.815|3.443|0.472|1.113|4.139|5.043|3.047|3.717|7.493|6.944|3.084|-8.468|-0.899|-7.315|1.504|-9.754|0.255|1.292|0.957|0.437|-6.835|-1.915|-2.414|0.312|3.06|-7.313|-5.3|-10.443|-2.709|2.785|6.254|-2.81|-3.774|5.929|-3.161|0.259|1.444|1.33|1.211|-2.237|-3.431|5.922|-1.065|0.603|0.81|2.99|0.63|4.155|-5.052|1.049|6.637|-1.033|-2.937|-6.246|3.763|-4.651|8.664|-1.423|0.357|4.478|-2.118|-0.581|-5.685|-6.41|4|-3.351|-3|9.439|-2.598|0.469|2.61|4.899|0.217|-0.646|0.288|-0.144|-8.721|9.319|4.966|8.49|4.701|4.651|3.041|6.373|1.493|7.029|-8.569|-3.113|-4.933|-2.79|-1.545|5.43|-0.897|3.721|-4.867|4.533|3.346|7.062|3.386|-3.077|3.723|-6.094|0.502|-6.038|-4.676|-0.714|5.66|-4.332|-7.82|-8.384|3.88|4.726|-1.066|1.162|1.688|3.765|0.883|-3.578|0.085|1.295|-5.004|-0.246|-11.449|-0.719|-2.182|2.599|-5.137|10.69|-0.302|-6.831|-1.73|5.861|-0.727|5.607|-2.105|2.623|11.917|2.933|9.223|1.378|0.594|-4.717|4.95|4.124|-7.443|-5.158|-2.643|-6.507
02602|16667|/equities/marten-transport|R2000VALUE|0.5|-0.167|-3.689|-2.806|1.423|-2.916|4.996|1.389|3.905|-4.77|1.393|2.178|2.577|10.227|-0.283|-3.022|2.728|-5.679|2.735|-11.675|5.523|21.969|-5.945|3.427|-16.498|-1.899|9.197|-10.637|10.213|-3.513|-2.179|-4.33|-1.579|2.508|4.746|8.059|-1.087|0.914|-5.199|3.036|-1.668|4.209|2.822|2.31|-6.565|5.905|1.449|3.19|-4.385|2.341|-8.727|-18.208|-2.968|-2.346|5.535|4.57|4.206|-10.064|1.448|3.835|-6.073|-11.886|10.675|1.752|11.572|-2.812|9.121|-22.294|-1.209|2.345|-1.666|3.446|2.793|2.586|-3.895|-2.616|9.606|1.16|6.404|4.18||0|-2.431|4.852|0.829|1.772|-3.186|4.974|-0.766|8.998|1.221|-0.56|-4.715|5.738|-0.468|0.376|-4.058|5.118|-6.802|5.107|0.373|-3.507|-1.68|12.314|1.923|4.883|1.509|0.651|2.444|0.784|2.174|3.432|8.195|-6.355|-1.185|-1.402|4.263|-11.147|-2.119|-3.08|-2.405|4.503|-3.827|1.223|-3.159|3.791|-7.75|3.523|12.928|-3.001|-8.529|0.99|0.798|-1.572|9.227|-3.818|-3.486|2.869|-3.462|21.954|1.843|0|4.092|1.295|-5.276|1.621|-4.296|5.675|6.3|-1.061|-2.96|-3.478|-6.829|-1.031|3.07|2.667|3.125|-3.382|-3.271|-2.838|4.384|6.835|3.539|-1.294|1.046|-0.778|-0.644|-4.433|2.655|2.594|-5.746|-6.085|-2.354|7.47|0.728|4.701|2.474|-0.389|3.075|-4.103|-1.015|1.155|7.3|3.863|2.493|0.147|-2.575||-2.782|-2.838|-0.937|-0.4|-2.85|7.671|-1.376|-10.907|6.527|7.283|1.42|-1.538|-1.515|3.125|4.606|2.28|16.874|-0.705|-4.545||2.238|3.565|9.357|-0.195|11.983|-1.502|4.484|10.123|-0.246|3.046|2.338|4.054|-5.128|8.939|1.705|-3.562|0.275|11.315|-4.942|-0.578|0.875|0|-0.291||1.475|0.593|-3.714|-5.66|1.366|8.929|-5.882|4.082|5.215|-1.511||3.115|-6.14|-0.581||-5.753|-2.145|-3.618|-0.769|1.299
02603|16442|/equities/kaman-corp|R2000VALUE|3.268|2.02|0.808|-3.312|7.889|2.453|3.578|4.721|0.907|6.012|-1.578|3.596|1.451|2.857|0.601|-1.604|3.269|-1.587|4.202|-5.612|-0.211|1.366|1.079|1.935|0.619|-1.825|3.321|-0.491|0.404|-3.043|-3.766|2.575|-0.809|4.354|8.43|4.532|-0.501|7.717|-3.59|3.056|3.554|1.867|-3.017|4.112|-3.473|2.776|-2.27|3.853|-4.608|1.109|4.099|-2.587|-1.002|-1.319|7.501|0.296|-5.54|-5.55|-4.203|-5.952|-1.823|-11.867|-0.123|-1.977|0.446|1.148|-3.021|4.965|-4.043|4.65|1.834|6.837|1.48|2.126|0.332|1.491|8.338|-3.179|0|0.66|-1.942|1.261|1.692|0|-4.412|9.736|-4.372|-10.415|-7.225|4.187|2.185|2.281|5.037|-10.149|-4.209|0.169|2.153|7.153|3.684|3.825|5.614|-2.256|5.462|2.098|-3.516|3.644|6.592|-3.957|7.082|6.926|-1.088|0.774|8.543|1.348|9.394|-1.979|12.212|-12.021|6.056|0.642|6.855|-4.657|-6.636|9.068|2.823|0|-1.35|4.222|1.157|-2.768|1.315|-9.802|2.181|0.243|2.32|-0.413|0.498|1.43|6.161|-0.267|2.091|-2.222|-3.101|-0.429|-3.397|1.089|-1.809|-0.735|2.768|1.274|-2.161|6.178|3|-11.576|6.143|-5.939|-1.735|-5.935|7.582|3.983|-2.429|6.282|-1.358|1.377|1.751|-6.393|-2.4|-7.544|-9.017|2.271|-2.089|2.77|5.248|-6.027|3.989|-0.496|1.877|0|3.59|0.906|-6.028|-2.422|13.78|-2.006|0.387|-3.223|3.813|6.994|-6.172|1.668|0.639|-6.152|8.374|-4.872|-4.786|0.667|-5.598|10.262|1.567|-8.201|1.091|7.843|0.711|1.687|8.544|0.614|-4.603|2.05|-6.619|11.665|1.445|2.5|0|0.186|7.8|1.01|2.804|-1.534|-1.906|0.809|3.021|-0.724|0|-2.026|2.068|-3.106|-0.3|1.831|-0.707|1.643|-2.111|-3.865|-10.078|-1.876|-2.25|-1.235|8.579|4.579|0.943|-1.304|1.225|-3.458|-1.347|-6.387|-2.936|13.729|-15.451|17.62|-14.444|-4.305|7.73|-2.15
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-6.534|-2.762|-0.822|0.829|1.117|-7.494|3.2|-2.344|-5.185|0|19.822|-7.902|6.377|6.154|3.175|-28.733|1.144|-0.682|-0.452|-15|-16.129|10.124|-9.92|5.574|-2.149|0.166|23.265|0|-1.01|-5.714|12.42|1.522|-9.804|5.155|10.227|8.374|1.247|-3.837|2.963|-4.93|2.404|-7.35|4.419|4.878|1.99|21.084|-6.479|2.899|2.985|10.197|5.923|-5.902|-1.613|-8.824|9.677|-6.627|-3.768|-8.488|-2.078|6.354|0.556|-12.195|12.022|-10.732|-8.072|-8.23|-6.718|-10.017|12.209|3.407|0|5.053|2.814|21.579|-0.783|-1.795|4.839|-1.587|-8.916|4.01|-0.993|6.053|7.042|-7.552|-0.26|6.944|6.509|28.03|5.179|-13.746|2.465|-4.054|0.68|-1.342|-12.353|-2.857|0.287|-11.646|-1.741|-0.495|-9.213|-3.471|0.217|1.77|3.908|0|1.163|-15.686|2|-5.838|4.118|0.791|9.052|-14.862|-7.939|-8.783|-0.916|-1.057|3.276|-4.328|-3.319|2.212|2.108|1.84|3.492|-1.869|-0.465|0.939|-5.333|0.746|3.715|-5.417|4.594|2.512|-0.469|-3.03|5.769|-0.319|-6.567|5.016|-3.771|9.406|0.498|2.203|-6.349|-9.871|-9.221|-1.66|-1.136|10|22.034|5.357|-9.968|-1.27|-0.474|-8.658|18.868|-15.138|7.344|1.106|24.118|3.03|2.062|15.752|-0.238|5.263|-1.966|-0.489|-6.621|12.308|3.448|-4.315|9.141|8.408|-2.059|-7.859|1.653|21.812|-31.963|11.45|-2.963|49.446|3.042|-5.735|-7|4.53|3.986|15.481|-13.091|48.649|8.187|26.667|-2.174|25.455|-8.333|-2.439|-8.209|-10.667|-6.25|77.778|20|-6.25|-23.077|30|||||2.564|-8.235|10.39|60.417|23.077|-41.791|-6.944|-4|-3.846|-13.333|-11.765|25.926|8|-50||||5.634|-1.389|2.857|-15.152|10|-19.786|-6.03|-0.5|-2.439|0.985|-2.404|-5.455|7.317|13.889|-10|-4.762|-2.326|-6.522|0|-2.128|-0.844|-0.42|0|-2.058|-1.619|-2.372|-9.319
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-1.533|1.023|0.411|-1.274|1.828|-3.197|4.598|1.546|3.874|-0.408|1.529|4.597|-2.942|1.31|3.844|1.414|2.149|-4.893|-0.367|-6.611|4.022|0.917|0|1.327|0.971|2.966|1.045|4.061|0.989|-4.544|0.386|5.322|-3.15|-4.413|4.467|-0.498|-1.368|-2.994|-14.14|2.179|2.919|2.714|1.085|0.352|-4.698|-0.516|-3.003|3.002|0.061|7.222|2.775|-3.391|-3.341|-2.881|4.698|5.954|2.06|-4.46|3.076|2.851|-8.115|-1.51|1.049|0.095|-0.191|1.778|-5.73|3.534|-3.237|4.8|-3.46|2.893|5.57|5.041|8.781|-8.072|0.997|-6.242|-6.463|5.849|-0.787|0.893|0.465|-0.033|-1.084|2.7|3.638|2.694|4.938|4.039|-2.931|0.729|-2.212|-7.428|-1.336|-3.343|-0.853|1.804|9.393|-1.971|0.432|-2.354|8.502|-7.15|9.837|-0.886|0.116|4.516|-1.116|25.777|-2.494|0.098|5.8|-1.53|-1.209|-1.83|-9.042|1.832|0.322|-1.405|-1.998|2.085|-1.825|1.859|3.763|0.047|2.607|0.291|-0.53|2.266|0.794|-4.141|-1.176|7.265|-0.751|-3.805|1.466|-2.479|-3.451|4.021|-4.174|1.348|5.961|14.754|-3.911|-4.314|13.11|3.153|-2.886|-1.906|2.124|4.372|-2.169|-13.542|-3.904|-5.532|-1.076|-7.686|-0.643|10.265|0.667|-5.872|-1.458|8.325|-11.814|-0.211|-0.503|-9.446|7.111|-3.034|-4.765|17.556|11.127|-0.098|-11.448|-4.986|16.683|-10.345|0|7.258|-2.961|3.482|1.7|10.716|0.578|3.37|7.289|-2.723|-6.423|5.724|1.365|4.332|3.374|6.745|-23.535|-13.922|-0.386|11.971|-3.97|17.144|7.251|2.619|0.539|5.16|3.182|2.667|-5.66|2.581|-5.775|4.444|-9.326|-5.854|-0.806|3.276|13.485|3.32|-5.477|5.519|-13.093|12.152|16.778|-0.442|-4.632|6.582|21.215|2.414|2.571|5.422|5.174|-2.371|3.301|1.076|0.432|0.872|2.803|9.988|16.023|-0.143|-6.915|-6.234|-6.089|5.043|14.993|-2.483|10.182|-30.737|5.438|2.27|0.114|4.762|-9.189|-0.538
02606|16353|/equities/ingles-markets|R2000VALUE|-0.789|-0.697|4.552|-7.806|2.819|-3.898|4.659|-3.706|1.758|-4.314|-2.59|-4.348|-3.347|-1.729|1.983|-1.495|9.249|-0.55|5.211|-13.063|-2.043|4.183|0.319|19.292|2.954|-2.669|9.685|4.33|3.115|-0.96|1.004|3.18|-4.144|-0.714|4.998|-0.391|-3.732|-0.612|0.307|9.328|1.592|2.566|-2.833|4.915|1.857|6.813|0.564|3.547|8.107|12.078|8.118|1.675|-5|3.529|2.719|-2.989|-0.525|-3.162|3.628|1.364|1.2|-10.189|1.09|2.514|2.579|-1.133|-0.954|3.125|-0.69|4.567|3.034|-1.404|-4.601|12.296|-2.238|-2.797|1.9|-2.591|2.79|0.767|-0.445|-2.663|-5.279|1.247|3.123|-5.607|1.765|0.532|2.796|-3.801|4.972|3.692|-0.57|5.474|-0.133|-0.332|0.669|1.839|-1.806|-0.333|-1.639|-3.481|1.608|4.292|-1.584|9.783|2.222|1.58|3.991|2.486|-1.423|0.317|0.159|-1.947|-0.696|-1.448|0.076|-0.531|0.304|5.627|-4.234|3.013|-4.47|0.533|-2.596|-1.964|5.364|0.539|3.757|1.956|-1.84|0.888|-5.779|0.766|1.006|-0.692|5.772|0.408|-1.13|1.143|0.41|0.494|-0.898|0.082|-0.407|0.245|0.905|5.013|1.048|0.087|0.882|2.624|-0.808|-2.622|4.38|0.55|-1.802|-0.359|2.578|-1.273|-1.61|2.947|1.876|-0.929|-0.37|-1.996|-1.519|-3.201|1.226|-3.22|3.237|6.822|-1.382|-1.543|-0.631|-0.538|3.05|-1.187|5.39|-0.669|-10.522|-3.388|15.458|2.244|3.015|0.201|-0.501|-2.729|1.584|0.298|0.7|-4.215|2.959|1.299|0.301|-0.795|-0.396|2.538|-1.5|0.806|3.549|-0.931|-2.422|0|0.101|-0.202|-0.8|-0.498|0.5|-0.398|1.414|-1.394|1.21|1.431|0.825|-1.523|0.922|-0.611|0.204|-1.804|2.464|2.204|-0.729|-1.538|-1.515|-1|-1.088|2.121|-10.73|-0.09|2.493|-5.744|-0.174|-2.043|1.119|-2.271|3.391|-2.044|-0.17|3.339|-2.652|2.724|1.517|-2.522|0.087|4.455|-0.722|9.812|-8.688|0.821|-1.439|-4.549
02607|21094|/equities/trueblue-inc|R2000VALUE|1.407|1.514|0.13|0.174|-0.043|-5.957|4.298|4.398|0.089|2.042|-1.695|3.892|20.022|1.87|-7.056|-2.164|3.355|2.065|2.507|-8.043|2.954|-0.053|-0.053|2.595|-4.244|-0.361|2.053|3.655|-0.65|-3.605|0.896|-0.368|-1.805|1.999|4.451|2.825|1.724|7.407|-10.05|4.044|8.663|0.441|-6.265|5.949|-5.837|5.407|-4.112|10.613|-7.33|0.987|5.191|-21.657|-5.84|-7.77|6.588|-4.106|3.455|-7.473|-1.321|-2.978|-5.547|-4.974|1.93|-3.751|11.084|-1.16|4.426|-0.416|0.839|0.042|-3.207|-2.648|3.392|2.988|-2.503|8.989|5.372|-3.677|-3.292|9.414|-3.073|-3.33|-5.083|1.036|0.173|-0.086|-2.608|-0.917|4.989|2.009|-0.973|-2.078|-9.942|5.73|-0.98|-0.689|6.797|3.914|0.497|-3.951|-0.604|-2.278|1.76|-7.759|8.226|1.302|11.412|-4.569|2.314|2.716|1.128|6.642|5.577|0.166|8.328|-7.483|7.381|-7.285|-2.107|-1.385|1.077|2.483|-3.36|2.069|-0.917|-2.267|4.518|19.016|-4.269|3.914|-3.585|-6.028|-0.236|6.533|2.051|-3.226|1.639|5.945|-6.32|1.654|9.547|4.592|-1.366|4.351|-7.366|6.199|-0.95|1.034|5.043|1.897|-2.991|11.931|-4.508|-12.981|1.521|-5.151|-0.206|1.109|-8.613|7.415|5|1.744|13.065|6.01|3.704|-5.304|-7.516|-2.394|-0.308|-1.217|-6.071|11.643|10|-1.469|-6.543|-0.96|-1.342|-2.538|-3.846|2.814|-4.224|0.512|6.303|-4.461|4.183|0.781|6.572|4.069|1.316|0.885|-4.075|1.991|6.256|5.534|-3.286|-3.62|4.442|5.8|-3.846|14.537|-2.26|0.216|-1.905|10.268|9.172|-4.501|6.615|1.849|5.874|-2.322|4.571|-0.143|-0.849|-4.071|13.385|6.209|0.328|-2.711|-2.791|10.825|13.01|0.586|-9.7|-2.577|-5.519|14.498|-4.779|4.63|-5.263|0.352|0.531|-11.994|2.885|-2.194|-0.932|1.899|-3.067|9.03|-1.806|-9.644|-5.47|1.712|15.868|-6.923|-3.846|-0.588|-0.875|4.733|5.987|8.421|-3.879|-17.753
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|0.771|-4.421|1.496|-2.398|3.229|-2.926|6.452|-3.333|15.528|-2.306|3.648|2.448|5.866|4.714|1.597|1.324|-1.449|-3.9|-0.966|-1.361|2.225|5.425|-0.583|0.439|-0.582|1.029|-1.449|6.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|-3.611|1.071|0.358|-0.357|2.688|0|1.029|-1.977|-4.946|-0.115|0.617|-2.333|-0.188|-1.334|0.634|-2.862|3.565|-0.782|-2.007|-1.296|1.684|-1.586|-0.431|2.501|-1.307|-2.062|3.61|-2.653|-0.357|-0.955|1.655|-0.962|0.071|-0.708|4.09|2.068|-1.446|1.467|-0.188|-0.93|1.433|2.158|-3.099|2.96|-1.365|3.412|-4.744|5.435|-2.421|-4.514|7.708|3.307|-5.334|-6.674|13.328|-4.825|-0.194|-4.311|2.048|5.734|-1.345|-3.951|-0.227|-5.414|5.644|-1.419|-4.596|-0.107|-4.226|6.73|0.182|1.667|2.351|0.764|-3.217|-4.956|6.834|-4.209|7.17|-0.917|-4.835|-0.29|-2.852|-4.313|1.888|0.103|-1.987|3.198|7.955|0.49|-2.176|-0.074|-0.221|0.778|-3.436|-1.446|0.106|4.502|-1.095|-2.837|-1.018|-0.628|-4.497|4.128|1.478|2.563|-0.93|4.328|-5.467|-0.456|1.497|-0.813|13.797|-0.6|2.879|-6.644|3.58|-6.889|-0.295|-3.355|0.973|0.616|-5.223|2.863|0.64|-2.734|-3.118|2.862|3.35|0.107|2.299|-6.517|-1.776|1.739|0.721|-2.869|5.009|3.592|-1.571|1.818|-0.254|2.149|1.276|0.947|0.266|4.071|-3.324|2.668|2.493|-0.48|0.442|3.883|1.311|-5.892|0.762|-0.08|0.201|-2.468|1.511|-0.396|-3.405|0.5|3.337|-0.71|-0.158|4.1|-5.208|-4.278|2.4|0.153|-0.832|5.006|2.11|-3.105|-1.204|0.195|2.759|-2.305|-3.396|1.3|-2.534|-1.829|2.782|1.527|-2.783|0|-4.602|8.696|-5.319|2.925|-2.2|-6.578|5|11.468|-8.812|2.742|0.15|9.383|-9.733|-1.572|1.259|1.048|-1.073|5.961|4.082|-3.543|2.213|0.445|2.486|0.166|4.419|-2.903|4.899|-1.048|-0.391|14.264|-2.188|1.882|-2.228|0.389|0.685|0.889|0.546|-0.248|-0.346|3.579|0.308|-0.409|-0.356|0.204|0.461|-0.863|0.716|-0.812|0.715|-0.71|-0.505|-2.028|3.533|-0.611|-4.1|1.185|1.149|0.1|0.604|-1.389|-0.05|5.436|-1.086|-3.637|0.601|-2.683
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-2.081|1.005|-0.636|-2.566|0.355|-1.916|0.35|2.509|0.904|-1.776|3.303|-2.417|1.269|-1.342|0.269|-1.762|2.529|-2.809|1.244|-5.542|1.708|-1.597|-2.698|1.832|-2.516|-1.989|3.457|-0.897|3.898|-1.585|0.335|-2.529|-0.487|-1.519|9.353|0|2.878|-2.371|0.352|-3.486|0.085|-0.17|-3.761|2.773|-2.299|2.439|-0.917|4.53|-3.61|1.104||2.972|-0.087|-6.759|14.981|-1.476|-2.867|-1.326|0.533|1.626|1.467|-5.213|0.436|-1.462|1.043|-0.861|-4.758|-0.327|0.576|1.081|-1.313|-2.088|0|4.097|2.222|-4.412|7.937|-1.733|0.61|-0.434|-4.319|0.501|-1.642|-1.456|-0.403|-0.481|-0.08|5.316|-0.837|1.014|-0.838|3.559|-4.08|0.25|0.842|-3.336|2.161|3.707|-3.253|-0.991|1.001|-3.228||0.162|2.316|2.719|4.067|1.344|1.087|-0.987|-2.62|-4.742|8.877|-4.581|4.706|-1.251|5.467|-6.189|-1.481|-1.29|-1.607|-0.589|-0.751|-0.581|-1.472|0.246|0.164|1.925|1.443|-4.923|-1.51|-3.969|-2.384|1.976|-2.374|-0.443|0.52|4.257|1.254|0.87|2.098|3.509|-0.664|-2.508|-0.882|3.485|-2.744|-1.354|4.146|-1.066|1.33|0.334|2.566|-2.258|-0.167|1.612|-1.256|-2.451|2.17|1.612|-1.256|2.666|-1.021|-1.343|0.422|0.936|0|-0.76|0|-3.03|-2.006|0.565|2.822|-0.578|-2.885|-0.716|-1.179|-0.625|2.318|-0.95|-1.328|5.611|2.192|-0.753|-0.582|0.334|-0.167|3.181|-2.187|0.763|0.085|-1.256|2.931|0|-4.448|1.336|-4.083|3.651||3.08|0.257|1.303|-3.277|4.021|2.601|-0.535|-0.972|-0.876|-7.38|3.613|2.146|-0.086|-0.342|-2.905|5.888|3.643|-3.769|1.693|0.268|-0.445|0.447|-0.973|-1.482|-4.177|-3.312|5.362|-2.732|-4.051|1.696|4.738|4.602|-3.171|-5.045|-1.126|-0.161|-4.889|-3.037|-0.148|2.502|-2.296|-3.709|3.469|-1.455|7.506|2.566||8.341|0.087|3.417|-4.22|-4.68|-5.946
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|-1.021|0.863|1.698|-2.564|0.028|11.535|4.132|-2.62|-0.527|-0.8|5.078|-3.315|1.043|1.932|-0.161|-0.797|-8.574|-0.753|0.116|-4.484|0.978|0.846|-0.949|1.588|-1.232|-0.279|1.936|-2.009|3.734|0.964|3.321|-0.331|-2.751|0.945|2.359|5.655|-0.918|-0.063|0.894|0.256|0.321|2.737|0.298|0.767|-1.153|5.602|-1.44|0.725|-2.394|4.4|5.457|-0.48|-0.478|4.736|2.244|-2.831|0.538|-1.961|-0.376|0.719|-0.151|0|-0.264|-0.038|0.912|-0.416|-1.271|1.249|-13.937|3.019|-0.368|0.302|-0.467|0.638|0.034|-1.424|2.373|-1.007|7.387|-2.666|-0.938|-1.775|-11.986|-1.099|-0.473|1.929|-3.294|0.912|4.103|1.146|-2.329|-7.161|-3.653|2.241|-2.271|1.342|0.137|1.674|-1.076|-0.275|1.085|-2.759|-1.203|0.971|-5.411|0.72|2.883|-2.274|4.005|-0.614|-1.057|0.773|7.257|-1.464|1.923|0.201|0.259|-4.985|0.137|-2.304|-3.366|5.577|-1.215|3.205|-1.591|1.929|1.331|5.028|-0.855|-1.711|-0.174|-6.521|0.544|2.111|9.489|-0.575|1.785|1.215|0.156|2.005|3.628|3.235|-2.458|-0.496|-5.111|4.08|6.021|-0.824|1.11|-1.098|5.964|2.192|2.125|-4.217|-2.723|-1.119|0.917|-2.978|-1.084|1.478|-1.954|3.704|1.346|0.857|-0.709|-2.523|2.01|-0.7|2.329|-0.143|0.903|2.517|-3.843|-13.003|0.749|0.125|-7.296|0.817|5.189|1.464|-7.118|0.611|0.409|2.702|-0.981|-0.738|-0.324|-0.205|2.682|0.363|-2.391|-3.559|13.657|3.069|-0.067|2.494|1.88|-0.657|-6.104|2.667|1.764|1.69|2.366|0.64|3.57|-4.667|1.279|-4.932|8.504|-7.682|-0.939|-3.712|-0.482|0.419|-0.418|-1.643|1.377|7.618|3.055|0.86|-0.676|0.286|2.3|1.07|1.918|7.478|4.168|1.236|-4.982|-1.161|-25.433|-5.952|-0.642|-6.397|6.359|-1.071|4.568|-3.44|-11.729|-6.673|-1.641|-2.413|-2.46|6.469|0.183|-4.511|-0.456|-2.804|7.746|-2.221|0.044|-3.682
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|-0.748|4.787|2.773|-0.179|-3.986|1.259|0.348|-0.692|-4.856|-0.246|0.744|2.414|-0.38|0.98|1.382|-3.016|1.101|0.639|2|-1.499|-0.469|-1.553|0.252|-1.573|-2.227|2.066|2.542|-0.169|-0.756|0.084|1.84|-1.889|-0.126|2.404|2.374|0.798|1.256|0.405|-0.448|-0.224|1.131|0.729|-1.57|0.18|-1.33|1.668|0.91|-0.091|0|-0.317|-0.045|0.364|0.137|-0.857|1.372|-9.295|-2.823|11.964|1.049|0.046|1.435|-1.325|-0.726|0|2.51|-0.876|-2.12|1.697|0.322|0.416|-1.636|1.149|0.881|2.229|0.142|-1.22|0.804|0.332|-0.8|-1.893|1.834|-0.885|1.179|-2.438|0.648|1.647|0.378|0.81|0|-1.869|1.374|-1.539|0.093|0.234|-1.837|1.445|-1.424|1.162|0.561|-1.79|2.541|0.759|1.103|0.096|5.146|1.798|1.038|2.664|1.186|-5.55|-0.153|-0.957|0.966|2.608|0.524|-1.345|-2.521|-4.526|1.317|-1.11|0.582|-2.23|-4.007|2.378|-0.924|-1.051|1.578|1.174|-0.977|-0.325|-1.955|0.045|-0.857|-0.761|2.759|3.081|4.301|4.01|-2.75|0.251|1.578|-0.708|-2.61|-0.441|0.295|-0.684|-0.967|-0.815|2.709|-0.49|1.14|1.561|-2.647|-6.508|2.682|-3.012|-0.86|-0.897|-2.62|7.663|-1.437|2.518|-0.661|6.858|-2.219|-3.429|2.489|2.501|-5.708|-7.866|0.393|3.617|-0.36|-3.394|0.657|-1.126|0.918|0.571|0.088|1.7|-1.542|2.437|-2.077|-1.049|-0.522|3.326|-5.92|3.411|-4.708|5.773|-4.262|-0.837|0.505|10.605|0.75|5.696|-5.698||-1.336|0.836|-0.37|3.597|1.707|-0.485|2.437|0.55|-4.031|2.107|-2.484|6.19|3.737|-1.401|-1.432|7.951|-2.055|2.836|-0.111|0|1.124|-1.766|0.947|-2.073|1.103|-1.734|2.786|-5.526|3.712|1.778|-0.826|1.567|0.393|1.714|-0.568|-4.865|2.778|-0.717|-3.307|-3.251|2|1.931|-0.851|-0.634|-2.625|0.206|-1.474|0.665|-0.102|0.824|-0.716|1.77|-1.739|-1.808
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|6|-1.283|-4.344|3.519|-0.824|1.726|-0.442|-0.586|5.51|-8.31|-1.99|4.396|-4.828|-3.075|-7.882|-3.372|10.425|-2.519|0.775|-9.677|-6.47|-1.398|-7.555|-0.099|0.365|15.858|3.506|1.826|-2.454|3.778|-4.622|69.185|7.709|-5.847|45.739|-19.922|-2.523|11.891|14.272|5.464|4.301|0.649|-5.133|3.617|-1.571|9.393|-4.902|-7.646|7.112|0.324|-1.596|12.038|1.82|-1.08|-6.194|2.069|-0.798|-2.556|0.111|-8.731|-4.831|0.485|-5.936|-0.455|13.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|2.818|2.845|0.636|-0.58|-5.622|-1.422|-0.779|1.682|-2.225|-0.048|-1.43|1.795|4.832|-3.009|1.35|-4.535|9.058|-1.739|-1.113|-7.53|2.248|4.341|-9.198|5.447|1.209|0.633|8.903|1.234|2.137|-2.459|1.795|-2.545|-4.167|-0.606|0.661|-4.049|-1.537|-0.335|3.467|-0.737|4.899|-0.308|-2.653|-1.138|-1.846|4.253|-2.469|9.164|-7.849|25.734|-2.318|-1.739|-5.549|-4.074|1.882|-3.266|0.376|11.304|-4.293|7.442|4.566|-12.934|6.436|4.941|8.041|-3.709|-5.994||-3.426|-0.294|-5.404|0.504|-2.564|4.504|-19.319|6.049|0.688|1.193|5.895|-0.99|-1.691|-2.643|-5.291|0.714|-4.062|5.539|14.191|4.603|6.822|2.198|-1.789|-4.982|-1.216|2.614|0.119|-2.776|7.592|1.006|-3.283|-2.49|2.119|14.088|11.815|-1.745|1.074|9.764|5.882|-6.578|-8.6|2.496|-14.761|7.199|13.511|-0.162|4.121|-5.485|3.284|-0.327|5.164||0.172|4.317|3.154|10.112|-1.111|2.378|9.019|10.05|7.467|0.402|-0.533|0.535|4.476|-4.794|-0.266|-3.585|1.429|7.242|-2.313|6.831|8.689|0.957|1.456|-2.06|-1.713|2.885|-1.109|5.167|1.18|-2.787|-7.295|9.85|-0.498|0.838|13.498|-9.466|-2.517|0|-1.812|2.707|1.372|-0.512|0.342|13.619|1.181|-2.868|-2.788|-9.428|1.712|-5.958|5.076|9.041|3.238|-4.545|-2.827|0.533|-8.604|-1.282|-2.804|-9.322|-5.6|3.591|14.739|12.679|1.818|1.103|0|-0.548|2.243|4.697|-9.717|-1.565|-3.846|14.34|-5.425|0|-3.826|14.77|-11.796|5.185|-1.099|1.487|2.281|4.573|22.087|-6.576|30.861|0.298|-4.816|3.216|-2.841|-8.094|6.389|-1.099|-6.905|0.256|-9.931|11.598|4.021|16.928|-1.846|1.881|8.874|-9.006|2.875|14.652|-0.365|-13.565|-1.553|2.548|0.965|-0.321|15.129|0.743|-3.584|8.14|-7.527|0|-2.105|-2.062|-2.676|6.406|2.555|12.757|-5.814|5.738|11.927|3.81|-0.943|3.922|-0.488|-3.302
02620|20994|/equities/geo-group-inc|R2000VALUE|-5.339|0.412|0.207|1.308|-1.24|4.313|5.218|5.95|-2.405|-2.627|2.578|2.4|0|6.859|3.243|-2.453|5.303|-6.899|2.597|-4.467|3.267|0.193|7.97|7.928|-3.813|6.026|4.712|0.08|-0.95|2.683|-2.381|1.043|-5.027|1.156|-2.626|7.068|-1.969|0|7.718|8.066|16.187|-3.395|-3.187|2.974|-4.412|4.188|-1.31|5.87|5.281|-4.711|6.621|18.86|-2.513|-2.953|4.284|0.674|-2.24|-10.178|1.807|-4.926|12.067|-8.028|6.407|3.109|5.177|-4.302|3.509|27.539|0.693|12.039|3|-0.2|-0.595|0.398|-4.563|-3.839|5.598|-5.128|0.552|6.471|-8.273|3.925|2.885|-7.308|5.451|4.11|2.817|6.197|-5.835|-1.779|-1.938|-4.621|-8.149|4.064|-9.003|0.647|1.146|0.328|0.495|0.832|1.864|-2.961|-3.03|1.951|8.657|-2.749|9.193|-2.381|6.433|-3.208|2.713|-3.551|2.49|-13|2.74|0.864|0.173|-7.52|-2.648|-4.179|0.601|1.679|-4.38|6.037|6.425|-7.044|-5.087|6.667|3.035|3.13|6.491|-3.553|3.866|10.058|-1.147|-0.381|5.634|0|-0.201|11.409|0.449|0|-1.549|-1.952|0|1.991|-1.952|2.217|-1.096|5.556|6.404|2.01|0|-2.689|6.234|-5.637|-2.158|-6.081|-4.31|8.411|-4.251|0.903|3.023|-1.376|-3.54|-8.13|-5.747|-1.509|2.515|-1.336|1.158|4.858|2.703|-2.236|-1.992|4.802|4.13|-3.361|-6.483|0.593|-3.802|-2.23|0.373|3.475|4.016|6.183|1.078|-2.725|-0.832|0.208|0.84|2.808|0|5.708|-4.575|3.846|4.988|6.313|-9.382|7.371|-4.009|5.736|2.036|1.813|-0.258|1.842|0.529|-2.073|-9.39|32.298|4.886|-1.286|-4.012|0.935|-2.134|7.19|-4.375|-1.538|2.524|45.413|5.314|-8|-4.661|6.306|2.778|3.349|-0.476|3.96|-1.942|-1.435|4.5|3.627|1.579|-8.654|-5.023|-11.336|-0.803|-4.598|12.017|-7.54|-7.353|-0.366|-0.365|-1.439|2.963|4.651|6.612|2.11|-4.435|0.813|2.5|-7.336
02621|20921|/equities/dht-holdings-inc|R2000VALUE|0.499|2.886|1.895|1.864|-0.199|-5.286|-0.063|-1.731|1.761|0|0.569|1.411|4.842|-0.268|0.88|3.284|0.351|1.567|-1.955|-3.634|-3.756|4.749|-3.09|0.929|-5.813|3.359|1.842|-6.115|5.13|2.804|1.559|4.908|1.224|-0.715|0.215|0.576|-2.596|2.151|1.825|0.809|-1.164|0.365|3.24|0.378|-6.44|-5.674|5.493|-4.248|-0.803|1.356|-1.601|0.134|5.348|5.494|1.278|0.681|4.016|-2.308|2.362|-2.308|2.101|2.023|-2.271|2.16|0|-2.344|-3.396|0|0.379|-0.677|-3.345|-1.434|3.257|-2.525|0.8|-1.079|5.064|1.457|-1.137|0.152|-0.227|3.529|0.394|-1.55|4.453|10.762|-6.695|-0.25|1.871|-1.176|0.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|3.093|4.542|-0.857|-4.085|0.472|-1.738|2.714|2.289|-3.114|-1.807|-1.303|0.023|0.39|-2.659|0.112|-1.585|4.486|-1.182|2.065|-1.35|0.529|-0.754|0.091|3.135|0.024|-0.795|5.869|0.673|-0.595|0.774|-1.014|1.328|-1.456|-1.291|2.166|2.084|-3.127|-1.144|1.632|2.07|-0.477|1.764|0.669|-0.206|-1.692|1.773|-2.089|1.637|-1.98|0.403|0.404|1.696|-2.187|-3.447|5.29|-0.61|-2.283|-5.334|-0.421|1.883|3.3|-6.234|4.336|0.973|-2.629|-1.055|-4.263|1.758|-4.845|3.253|2.037|-0.023|1.675|-0.163|2.135|-2.408|5.754|-2.203|-2.361|-0.627|0.35|-1.606|1.137|-1.8|4.5|2.016|-1.554|6.548|3.426|0.026|-0.629|-3.707|-0.9|1.086|1.228|-0.988|3.08|1.753|-2.461|-0.464|-0.564|-4.412|1.14|2.256|1.154|4|0.267|-1.189|0.478|1.619|-0.829|-0.32|1.571|-2.611|0.026|2.211|0.706|-1.944|1.817|-2.201|2.501|0.519|-2.84|1.811|-2.503|1.879|-3.747|2.462|0.989|-1.189|4.213|-5.834|-0.336|-0.693|0.985|0.757|-1.946|3.938|-2.768|2.738|2.34|4.313|1.119|-0.143|-1.801|4.499|-0.73|-3.083|3.031|1.629|1.687|0.881|4.443|-1.192|-2.656|-1.176|-2.7|-3.155|-0.34|5.689|-3.412|3.193|-1.874|-0.64|3.68|-1.427|-4.188|-0.057|0.862|3.018|-2.199|5.205|0.891|-1.094|0.061|1.356|-0.916|-0.877|-3.588|-0.781|-2.949|-2.679|3.626|-3.762|-0.461|2.618|0.758|1.974|-1.549|-1.252|2.714|-3.208|-1.067|4.369|0.632|-0.287|-0.909|3.588|-5.398|3.039|0.635|-1.254|1.562|0.319|1.383|4.425|1.056|-0.77|-1.488|4.871|-0.884|-0.658|1.657|-0.064|-1.567|1.787|0.288|-1.884|0.537|0.956|-0.064|2.749|-2.984|0.639|0.968|9.929|-3.226|0.31|-5.065|1.695|1.827|-4.369|0.488|-1.284|-2.382|0.346|2.087|-2.534|3.097|-6.795|1.402|3.242|1.762|-2.407|-7.863|2.57|-2.111|7.358|-5.929|0.117|5.948|-3.034
02624|39250|/equities/invesco-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|-2.368|0.587|-2.451|-1.812|2.008|-0.979|6.955|1.612|-2.995|0.941|-5.131|-7.242|2.051|1.812|1.338|-0.372|2.772|-1.692|-0.53|-4.409|-0.178|1.909|0.702|1.455|-1.644|-1.47|-1.565|-2.364|1.82|-1.504|0.523|5.006|-1.503|-1.13|2.624|2.214|-0.558|-0.401|3.285|1.423|1.178|-1.61|-3.81|4.365|-3.071|6.83|-0.731|5.394|-2.526|-3.206|-5.23|0.853|-0.252|-2.459|4.128|-8.385|2.187|-1.939|1.279|-1.118|-1.592|-2.264|0.483|6.415|1.318|-2.54|-0.712|0|0.838|3.307|1.347|-6.061|-7.686|-1.26|-1.868|-0.236|0.342|2.098|-0.375|2.359|0.663|1.286|1.16|0.569|2.688|1.543|-1.462|0.44|7.309|2.752|-2.555|0.667|-0.474|0.063|0.445|2.407|1.62|4.346|-5.292|-1.67|0.064|-1.081|1.714|-0.226|0.65|0.391|2.575|2.362|2.169|6.362|-1.718|0.588|6.46|-1.769|-4.552|6.698|0.118|-2.857|0.729|-2.287|3.252|1.493|-9.075|-1.444|10.678|-4.963|3.846|2.564|0.875|-4.594|-1.863|3.83|0.039|-0.92|-1.585|-2.286|-1.166|1.292|-4.106|-0.353|-0.351|7.765|-4.244|-1.465|-3.484|0.8|-1.574|-2.078|-1.028|-1.951|3.815|0.646|0.341|-5.173|8.488|-2.229|-3.316|-1.244|1.8|4.348|-5.116|-0.46|-1.008|2.534|-1.575|11.735|-2.607|9.204|-0.582|0|0.585|6.346|4.553|-3.15|-2.458|0.66|1.084|1.912|-1.382|-3.633|-0.362|2.053|5.592|-0.216|-3.546|-0.167|-3.768|-1.733|-1.969|5.285|-2.651|-3.18|-2.648|7.369|-4.695|4.134|-0.945|4.269|-7.376|4.241|1.203|-1.345|2.724|6.034|-0.386|3.511|2.273|-1.698|-0.754|-0.265|1.801|0.863|-2.394|5.915|-7.872|23.636|-1.631|-2.111|2.426|4.29|2.886|3.697|1.549|-0.178|-0.297|0.178|0.059|3.127|1.367|4.142|0.783|-4.367|0.754|-6.467|-1.903|5.861|11.051|-2.058|5.684|5.011|-7.435|-2.201|-4.156|-1.635|-3.636|6.452|-3.125|3.56|-0.771|6.644|-2.406|-0.927
02627|20570|/equities/comstock-resources-inc|R2000VALUE|1.267|0.067|-1.576|-3.303|4.237|-0.886|2.523|-1.131|2.979|-0.409|2.339|2.615|-3.691|4.468|1.351|2.24|5.892|-4.422|-0.75|-3.266|-1.642|-5.657|-2.495|-0.717|3.824|2.285|0.347|-7.308|-1.051|-6.633|8.452|1.639|3.918|1.522|3.176|1.082|-1.807|3.749|0.74|3.925|-4.273|5.478|-3.197|-3.379|-7.027|0.135|2.39|-2.532|0.509|2.826|10.528|-8.342|-2.246|-3.081|8.938|2.276|-0.52|-7.74|3.326|-1.704|-5.738|-5.719|4.086|-6.835|4.675|6.198|1.078|1.09|4.855|6.421|-7.94|-3.347|3.066|4.478|-8.342|-3.54|-4.046|0.465|-0.463|6.129|-4.656|2.795|-4.947|1.803|0.815|4.657|2.247|-2.39|2.689|7.169|-5.93|-1.699|-8.504|5.668|1.803|-1.199|8.24|3.747|5.205|-6.344|1.751|-0.975|2.48|3.287|-2.132|1.945|4.337|-3.16|4.385|4.235|2.802|5.12|4.846|-15.8|-1.186|-5.948|6.831|-9.587|-5.657|3.253|-2.589|8.463|-5.119|3.333|7.226|3.001|2.376|5.443|-0.259|6.468|6.497|-7.166|1.333|-0.866|8.879|-4.771|0.522|2.732|-0.87|-6.805|0.864|-1.786|3.036|-5.437|4.074|8.125|4.341|2.086|1.697|1.507|3.625|1.071|-1.608|-14.306|8.734|-2.124|2.488|0.469|-5.697|2.363|5.35|0.963|-0.585|4.558|-5.959|0.578|-6.536|-8.703|-1.979|10.819|1.383|6.414|-4.805|-0.1|-1.429|5.13|5.407|-6.103|9.859|1.545|-11.224|4.29|-3.87|1.604|-0.463|1.199|-0.57|5.753|11.963|0.929|-1.824|2.877|7.1|6.415|-1.128|-7.557|8.175|7.991|-4.436|-4.047|-2.583|-0.943|6.375|1.233|0.291|7.004|2.554|-3.318|-1.069|-0.607|0.457|-0.981|-0.898|-4.772|2.407|10.298|3.154|4.059|2.026|3.182|-0.99|7.655|6.943|-3.5|3.199|-6.827|0.971|3.206|0.201|7.676|-4.835|-2.115|3.438|-3.904|3.523|0.521|-0.104|2.561|1.848|-1.604|10.782|-0.236|5.75|-6.103|4.284|4.609|-3.342|8.456|3.472|9.091|3.937|2.419
02628|17141|/equities/scansource|R2000VALUE|-1.281|0.031|-2.855|15.1|1.203|-3.052|3.112|0.533|0.321|-0.954|-2.715|-2.251|-0.468|3.71|7.452|-1.069|4.628|-1.031|-3.392|-8.902|1.5|2.481|-0.797|2.232|2.581|-0.793|-7.874|-0.987|0.463|0.431|0.467|-0.365|-0.133|0.066|0.938|-2.77|-2.292|4.007|-3.112|-2.594|5.506|-1.462|-2.533|4.778|-1.728|3.231|-4.192|7.19|-0.959|0.482|-0.649|-1.845|8.046|-5.9|7.203|0.774|-9.109||-1.841|5.005|1.223|-6.501|-2.204|6.608|6.146|-3.253|-5.331|3.567|-2.865|2.949|-0.41|-0.442|1.976|1.371|-6.106|5.062|-1.536|-1.612|3.117|5.596|-2.496|-4.528|-2.716|0.299|1.381|3.63|1.812|0.86|-2.105|4.243|5.519|-1.37|7.796|3.394|1.814|0.477|2.949|2.991|-2.249|-11.821|2.814|2.766|-0.5|0.629|1.491|9.464|-9.608|0.979|-0.212|-3.047|-0.287|0.123|5.967|3.517|-4.066|3.399|7.294|-7.583|-14.389|-5.861|-1.893|-0.938|-7.069|-2.701|2.743|-5.432|1.111|0.997|4.494|-2.786|-1.803|3.507|0.032|-2.388|0.41|-6.268|3.647|0.153|-2.074|1.125|6.129|-12.823|-0.975|0.701|7.151|4|-3.701|0.362|8.557|-0.813|-0.421|7.934|4.607|-6.655|2.519|-3.053|-1.007|0.574|6.703|7.184|-0.193|-2.883|0.338|2.979|2.336|-4.787|-3.912|5.181|5.295|-2.312|0.275|12.511|0.847|-2.01|-5.1|1.217|-1.366|-4.127|-1.099|1.191|-0.671|-7.346|8.057|9.801|1.452|1.837|0.315|3.153|-1.146|6.543|-4.744|-0.876|0.884|2.822|-0.096|0|10.158|7.588|-4.022|3.139|-5.157|-0.581|-0.942|-0.417|20.781|-5.364|-1.294|3.469|13.545|1.758|5.411|-2.81|-0.857|-2.029|13.774|8.183|2.743|1.71|7.447|8.046|-5.621|6.401|-1.55|1.361|2.909|5.096|-2.431|-11.275|-3.318|4.975|10.44|-16.283||-23.826|0.281|-0.559|16.153|-0.162|-22.875|-8.936|-3.726|0.829|8.383|1.212|4.167|8.941|7.704|13.924|-2.948|-16.655|3.754|-6.428
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|3.411|4.764|-1.87|-1.585|1.373|0.81|-1.972|-1.513|0.304|-0.628|1.247|-0.152|-1.006|-5.357|4.686|-3.349|5.785|6.198|11.228|-9.655|4.907|-3.123|7.423|1.691|-2.301|-5.334|9.948|10.257|-1.566|2.075|-5.314|3.535|6.954|-0.214|-8.38|-4.899|-1.316|5.521|-5.291|3.416|17.111|0.897|1.982|30.417|-8.212|-1.172|-9.911|-0.364|-11.876|-9.636|1.207|-1.32|-11.933|-6.095|22.938|1.663|-0.464|-11.072|0.682|9.584|-5.843|-6.117|7.138|7.19||-2.194|1.473|3.454|5.052|0.572|3.442|5.961|4.465|-0.164|-3.245|2.184|-2.599|2.214|6.018|8.422|4.598|1.374|-2.86|2.692|7.64|0.957|4.444|2.857|7.825|2.075|-2.871|-2.56|2.941|8.583|-5.054|-6.22|3.053|-0.183|5.735|-2.205|-2.218|-5.088|0.234|2.957|5.676|7.692|-3.191|-0.529|10.365|-0.797|8.74|-0.392|10.294|-7.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|0.441|0.74|-0.484|5.975|-2.266|-4.016|2.663|3.282|0.446|-2.709|0.545|1.549|21.609|-0.589|-0.453|-4.404|9.69|8.024|-4.494|-9.562|0|0.261|3.599|5.662|-2.427|0.084|7.764|-1.482|-2.599|-2.341|-3.168|4.39|0.286|5.872|-0.181|2.16|-6.141|1.769|1.435|3.433|3.722|0.613|11.039|12.409|0.364|-0.603|-4.929|4.097|-2.747|8.888|-7.555|-4.251|-8.182|-4.636|0.69|-5.381|-0.031|-3.51|2.934|-13.906|0.106|-0.845|1.391|-0.532|4.303|-3.613|6.255|0.171|1.269|1.02|-5.35|-2.474|-1.405|6.556|2.402|-0.461|6.765|-4.353|-1.421|-1.654|-2.366|-1.183|-4.292|2.649|1.148|3.567|0.885|-1.464|9.593|0|0.715|-2.455|-1.99|1.753|-2.533|-4.955|3.536|-1.989|10.587|-4.558|3.991|-4.837|-6.932|1.628|0|7.061|3.002|-3.176|4.346|2.962|0.161|8.162|3.764|10.741|7.22|-2.636|-1.929|-1.813|-1.897|-0.079|0.198|-5.568|-1.364|1.08|1.13|-2.926|0.293|6.902|-1.316|-3.112|1.95|-7.102|2.587|1.516|5.46|-2.287|-2.779|3.848|6.604|1.838|3.413|3.441|8.378|0.34|-4.898|2.414|-0.891|3.445|-1.104|-0.43|-0.381|19.104|3.339|-12.01|8.138|-2.975|-7.085|-2.785|-7.039|-0.407|-1.251|-1.192|-0.176|5.483|-0.829|13.139|-4.672|-9.776|1.088|5.956|-1.42|4.348|1.913|-0.301|-4.643|14.843|4.3|1.219|4.805|5.115|3.234|5.649|1.128|-0.211|-1.319|4.803|1.104|2.257|-9.283|2.233|-15.307|7.634|3.15|3.252|-6.641|1.934|0.78|5.051|-6.33|1.361|1.313|-4.154|4.334|-8.693|2.646|-4.017|10.15|-2.164|-3.323|-0.368|3.228|9.798|-3.874|0.47|8.759|5.955|-1.373|-6.889|2.774|3.945|-0.378|4.502|-1.016|1.107|-4.167|16.608|0.355|-8.59|2.492|2.468|-0.424|-21.543|-3.093|-2.267|-11.483|8.464|0.486|-3.63|-2.678|-6.5|0.697|3.613|18.045|5.103|-1.226|10.045|8.104|13.315|5.421|-18.081|-0.395|-3.432
02632|17473|/equities/univest-corp|R2000VALUE|-4.632|0.666|1.123|-3.593|0.391|-3.965|5.69|0.31|-3.004|-1.895|1.064|-3.925|-0.204|-3.275|2.301|-2.211|3.557|-1.767|5.643|-11.557|-0.671|-4.281|-0.638|5.183|-1.614|-9.224|-0.464|-1.017|3.112|-2.378|1.203|-0.894|-2.707|0.097|6.164|1.707|-4.555|0.804|-0.167|0.369|3.081|-0.994|-0.883|3.992|-4.487|6.313|-2.992|6.169|-6.816|0.623|9.564|-1.752|-0.85|-2.064|11.326|-4.393|-3.924|-3.294|4.411|4.005|2.552|-7.146|1.465|-3.341|7.873|2.736|-2.396|2.167|-1.307|3.272|0.041|-0.731|-0.926|1.222|0.946|-7.458|6.613|-2.376|0.558|3.461|-4.674|0.039|-2.751|2.227|-0.428|-3.924|-3.948|2.389|4.694|0.116|1.051|2.432|-9.295|2.03|-2.342|-1.874|4.624|8.12|-4.653|-1.466|-4.384|-10.572|0.679|1.178|1.159|4.102|8.692|-3.507|3.017|0.149|5.51|6.052|5.319|-2.57||-7.12|1.905|-6.091|2.337|-3.169|-0.451|-0.856|0.977|-0.857|-2.152|-3.958|1.421|1.882|-1.427|0.071|-0.779|-7.986|-0.551|5.434|-3.528|-2.788|1.662|3.577|-1.233|4.858|6.873|0.829|-3.769|1.546|-0.147|2.679|-1.009|-2.049|1.864|-0.666|-1.782|5.042|-0.114|1.08|-9.049|-9.348|-5.3|-1.337|0.839|-2.312|2.214|0.421|-0.09|3.19|-2.829|2.975|-1.616|-0.213|1.263|-0.673|-1.714|3.809|-3.9|-3.391|1.471|0|0.651|2.581|0.796|-8.769|3.797|9.768|7.27|5.891|2.216|0.632|-1.501|1.789|5.922|1.32|2.754|1.544|-1.399|-0.123|-3.948|0.636|4.137|-1.828|5.984|1.574|0.263|-1.127|0.567|1.191|0.89|-0.133|-0.75|2.719|-0.136|-0.136|0.454|-0.317|0.136|0|0|-0.586|0.589|-0.451|0.773|-0.136|0.136|0|0|0.594|1.25|-1.818|1.711||0.371|0|0|-0.231|0.139|0.372|-0.278|-0.093|0|0.466|0|0|0|0|-0.371|0|0|0.89|0|0.376|0.141|2.163|0.775|1.575
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-1.474|3.837|2.442|-0.788|-0.353|-1.527|-0.039|-0.462|-1.552|2.107|0.996|-3.45|2.235|2.793|-0.981|-2.914|1.567|-0.481|-1.814|-4.235|0.455|1.177|-1.646|0.309|0.474|-1.544|3.512|-2.518|-0.145|-4.028|2.491|2.555|0.146|-6.189|13.262|2.142|-9.006|-2.258|-1.22|5.691|1.061|2.931|-1.23|9.42|-1.227|8.162|3.432|1.017|-4.185|-1.268|6.62|7.223|-11.561|1.549|2.249|-4.869|-1.505|1.974|4.062|1.86|1.01|-5.187|5.57|3.78|3.876|0.203|-1.722|2.115|2.187|-0.749|-2.959|-2.708|2.475|5.319|-5.097|2.51|1.403|-3.12|0.608|5.671|0.376|-2|2.013|-1.715|-2.571|0.595|1.763|0.026|5.822|0|1.013|0.395|1.143|0.172|-3.347|-0.276|0.666|2.827|-0.54|0.6|2.881|-0.088|0.147|0|-0.41|-3.011|1.295|1.757|3.11|0.638|-1.467|-4.544|6.709|-3.842|11.256|-5.547|1.406|-4.79|-0.562|-0.118|-1.485|-4.318|-0.526|1.092|7.855|-0.151|0.424|2.167|6.81|-2.451|-4.053|-8.442|1.088|2.315|-0.785|-3.911|3.468|12.704|-0.13|3.502|-0.269|0.608|0.339|-1.732|2.005|7.018|-7|4.784|2.805|0.993|0.295|-1.989|4.34|-1.815|4.208|-2.668|-0.523|-1.292|0.37|-4.492|1.874|-0.18|5.703|1.271|3.219|-10.143|-5.085|1.201|5.235|2.669|3.372|21.792|1.564|0.476|-5.618|-6.118|10.284|1.129|3.306|2.389|4.255|-4.698|3.216|-0.255|-2.434|0.902|-1.042|1.818|-2.222|-0.295|8.032|-6.653|4.896|10.029|1.101|12.078|3.01|-20.521|-1|0.423|2.27|-0.591|-2.82|-2.792|2.073|-1.531|-6.22|5.984|2.176|-2.525|-4.716|8.796|-1.139|-0.412|-3.483|5.789|-1.554|-4.691|10.234|-5.309|-0.615|0|0.619|4.865|-2.013|-2.176|9.225|-1.779|-0.663|0.111|-0.055|2.958|0.457|-0.057|-0.793|-1.726|-4.822|-2.581|0.623|-1.886|-7.014|7.161|5.294|2.634|-2.827|3.591|4.203|0.115|-3.45|-0.167|2.857|-6.567
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|5.989|1.793|-1.334|-2.675|3.425|-1.351|6.352|1.075|-1.573|-1.88|1.423|16.9|-0.595|2.197|3.715|1.314|1.624|4.408|3.794|-10.186|0.53|5.948|-0.41|-3.903|-0.499|-3.969|2.669|8.457|0.344|-2.859|1.853|2.919|-2.505|3.496|-4.822|2.451|-4.985|22.733|-2.142|8.797|2.137|-1.436|4.555|10.387|-5.384|-0.365|-3.079|4.428|-3.214|4.533|0.536|-1.427|-8.021|-4.988|-10.685|3.105|1.38|-6.605|9.528|-4.386|4.772|-8.232|9.844|21.024|-2.214|-3.608|3.524|-0.053|4.793|1.34|-1.97|5.546|-4.259|6.73|-5.679|3.1|-0.229|-5.16|2.278|-6.494|-4.229|0.802|5.951|-6.6|-1.322|4.879|-3.134|-5.144|9.907|-9.185|-1.118|-1.197|-9.684|-1.069|-0.735|8.12|4.424|1.402|-5.477|1.479|4.545|3.042|-1.381|-3.448|10.743|4.302|-1.722|-0.674|0.052|-0.465|2.378|3.842|3.054|1.726|7.75|11.859|-3.931|0.401|-1.709|6.587|-4.74|-2.41|3.927|6.874|-2.332|-12.6|1.696|6.275|-1.963|-4.857|-2.667|-9.141|7.329|-4.676|3.559|-2.113|7.489|4.289|10.467|1.58|2.128|-0.22|5.158|-0.46|5.072|6.245|-11.707|1.846|3.093|-2.248|8.769|21.891|-4.514|-10.927|23.542|-3.542|-1.941|-4.488|-15.359|-2.339|-5.054|1.713|5.766|2.794|8.748|-6.379|6.912|-17.927|0.916|-9.28|5.095|-1.646|-2.648|-3.949|0.946|-1.661|-6.522|-10.655|6.25|0.474|-7.608|-5.581|20.037|6.053|-2.564|3.38|1.275|-6.933|18.681|-3.297|-2.105|0.352|-1.526|-17.6|1.156|0.116|6.404|-1.695|-3.953|-3.153|-13.366|5.128|15.044|-2.865|-0.172|1.333||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|0.769|3.4|1.071|-4.719|0.771|-1.394|2.379|2.756|-2.766|-5.164|11.568|-2.972|-1.786|-5.556|2.144|-1.856|8.456|-2.359|-3.008|-6.719|-1.556|-2.946|-0.451|2.663|-3.068|-5.913|0.531|-3.252|4.098|-2.569|3.004|0.359|-6.947|0.47|5.078|3.428|-4.726|0.629|1.743|3.384|1.304|0.374|-1.836|4.568|-4.544|0.887|-3.427|3.664|0.037||9.264|-0.081|-5.138|-6.724|16.209|5.573|-2.565|-3.227|2.633|1.816|0.043|-3.425|4.633|-4.825|3.309|-1.398|-4.762|3.078|1.52|4.18|0.754|-1.614|4.133|-2.22|0.357|2.093|1.384|0.931|0.14|3.175|-3.257|3.367|-2.896|-0.093|2.096|2.39|-4.026|3.188|9.35|0.745|5.089|-2.508|-4.13|-1.897|-1.911|1.636|0.256|1.509|1.693|-0.526|-2.414|-6.529|3.272|2.334|-2.763|7.022|5.105|-1.852|1.325|1.342|-3.194|-0.378|-0.054|0.054|1.533|8.497|3.506|-7.666|1.44|-0.344|-3.597|-3.729|-7.537|7.237|4.875|2.324|-12.108|4.804|3.738|-0.432|-3.437|-8.918|-1.908|-1.15|1.494|0.047|-1.969|3.165|-8.276|4.861|-1.741|4.235|-2.628|3.712|-0.885|4.528|-3.884|-0.28|3.527|1.222|-0.873|4.827|3.47|-4.422|6.76|-0.161|-1.892|-7.306|2.292|5.576|-2.111|2.157|1.333|4.513|1.585|-6.011|-5.337|3.599|-3.28|-2.843|-1.639|4.642|0.763|-1.748|1.676|-0.706|6.043|4.586|-2.72|5.693|-2.248|-0.392|2.057|-2.724|-0.608|3.547|-3.425|7.61|-8.138|3.622|0.799|-2.503|8.772|1.349|-3.205|-0.531|0.237|6.759|-9.023|10.546|-1.563|5.128|-4.159|8.773|0.829|-11.876|4.987|-1.325|-5.991|5.112|12.482|-3.388|-2.122|-5.395|12.491|3.962|5.988|16.591|0.731|0.459|-0.457|2.624|0.755|-3.727|-7.563|11.528|-7.779|-4.93|1.08|0.501|0|-6.479|6.928|-7.988|-7.265|2.332|-6.793|8.235|1.266|-1.467|0.221|14.478|0.849|8.571|5.034|7.716|-4.1|1.42|-8.957|-6.396|-3.018|-14.603
02637|39243|/equities/senior-housing|R2000VALUE|-2.341|5.952|-3.217|-6.801|-0.134|-3.618|5.068|2.6|-9.229|-0.378|0.761|-2.354|0.29|-1.51|3.549|1.067|6.021|-3.998|0.568|-8.59|-2.227|-2.327|-0.076|2.102|-0.657|1.372|4.979|0.206|5.664|0.394|4.575|0|-0.091|0.644|0.602|0.699|-3.071|1.42|-0.863|2.657|1.466|0.428|-1.359|4.659|1.544|2.188|0.976|5.589|-3.305|3.756|3.493|-0.449|-0.112|0.62|2.721|0.232|-0.058|-2.873|2.779|1.948|1.803|-5.239|3.233|-1.676|1.526|-1.787|-3.235|-1.158|-3.919|2.776|1.886|0.558|-0.389|2.099|0.57|-2.176|4.005|-2.213|-0.62|5.851|-3.123|0.058|-1.651|-2.28|-3.799|2.975|-1.251|3.375|2.834|0.64|-3.102|-2.689|-3.188|2.954|-3.688|-1.912|1.896|4.341|0.664|-1.525|-1.923|-4.147|1.878|-0.467|-1.735|3.485|2.711|-2.743|3.043|1.489|0.89|1.411|3.143|-0.98|1.225|1.24|-0.118|1.802|0.726|0.364|-3.458|-1.501|-3.938|-0.221|-2.324|2.323|5.669|4.712|-4.5|-1.155|0.29|-7.996|-0.688|-1.203|-3.337|-0.753|3.211|3.152|-4.878|6.551|-0.592|2.369|-1.412|1.488|-0.055|4.732|-1.702|0.114|-1.234|3.723|0.35|5.157|-1.63|0.121|0.731|-4.033|-0.175|-0.465|3.361|-0.892|3.446|0.682|0.062|4.945|2.741|1.977|-0.945|-1.529|-5.11|-9.065|-12.236|4.526|0.423|2.938|-3.212|3.375|3.435|-1.824|0.388|0.614|-0.056|-1.593|2.017|3.719|0.408|0.705|1.43|2.38|2.182|2.623|2.492|0.329|3.051|2.502|-4.449|-0.199|-0.593|8.274|-0.638|1.804|0|0.727|1.251|0.074|1.192|-1.396|1.114|0.673|-2.622|0.512|2.939|0.836|0|0.228|-0.53|2.964|1.504|4.9|0.333|-6.76|1.739|0.238|5.254|5.36|-2.568|0.864|0.26|1.05|0.972|2.351|-0.629|0.451|3.455|-5.137|3.199|1.862|3.468|0.096|-0.096|-0.096|-6.312|4.327|-3.364|0.917|5.518|1.175|0.492|0.594|-3.626|-4.814|2.419|-13.862
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-0.451|-1.773|1.805|-2.279|-0.693|-0.436|4.401|1.58|-2.663|1.795|-1.207|-1.119|3.553|-2.961|1.022|-4.173|5.352|-1.728|-1.626|-5.747|-0.104|-0.139|-0.381|2.885|-1.092|-3.006|0.931|-2.357|1.4|-1.414|0.883|3.37|-7.35|-1.094|5.034|3.28|-4.626|-3.283|0.975|2.772|2.429|0.724|-0.275|0.867|-3.929|4.307|-4.001|0.469|-0.732|0.233|7.066|1.965|-5.404|-2.647|6.381|-3.971|-1.184|-1.203|3.853|1.301|-0.211|-6.188|0.33|-3.413|6.778|-2.133|0|3.022|1.925|1.42|-0.949|-3.951|-0.837|6.377|-3.274|-3.234|4.787|-2.785|0.375|2.804|-5.216|0.333|0.368|0.369|3.152|-1.736|-2.034|3.2|5.099|1.654|1.493|0.828|-3.8|-0.897|-1.969|-0.664|0.07|7.881|-2.14|-1.669|-0.72|-4.111|-1.262|-0.238|-0.91|9.689|3.96|-1.065|-1.536|-4.813|-0.673|-0.353|7.921|0.038|1.156|0.542|1.176|-4.955|4.071|-1.074|-3.265|0.936|-2.018|2.637|-0.822|-1.254|-0.914|1.597|3.537|0.154|-1.292|-4.083|-1.01|2.138|-3.107|-5.085|-5.509|3.48|0.233|4.769|2.424|4.703|-1.034|2.151|-1.34|7.012|-2.335|-0.388|0.703|-1.157|0.116|2.09|-0.432|-0.118|1.918|1.091|-1.237|-3.652|-0.611|4.596|-3.061|3.655|-1.736|4.538|-0.615|3.743|-1.218|-2.058|-7.146|-4.871|-1.043|0.579|-0.468|-1.873|-2.783|1.217|0.736|1.062|-3.419|0.862|-1.795|-6.254|3.211|2.416|1.361|0.513|2.632|2.518|-2.353|1.679|-1.06|0.497|0.932|1.27|0.182|0.512|-2.633|6.038|-6.095|-0.283|4.815|1.313||0.49|4.657|0.079|1.85|2.94|-1.509|1.743|1.218|-2.177|2.657|-1.414|-0.29|5.328|-1.843|1.479|0.789|3.682|0.825|1.159|-0.507|-3.301|3.7|5.463|-11.332|1.582|-2.942|1.957|1.411|-2.535|2.196|-6.258|-1.859|0.938|5.101|1.215|-2.413|-1.089|-3.202|0.489|-10.27|2.128|-5.868|3.604|-2.45|17.089|0.418|-3.271|-1.941|-7.135
02639|17008|/equities/qcr-holdings|R2000VALUE|-0.314|0.252|-7.143|-0.986|1.054|-2.68|1.095|2.724|0.237|0.178|3.38|7.251|-3.067|0.449|0.776|-5.153|-2.395|-1.765|0|-0.293|1.187|-0.059|-2.261|2.374|0|-0.882|-0.176|-3.567|-1.341|-3.296|-0.537|4.258|-0.833|1.408|2.601|-1.143|-0.568|-2.601|4.451|-1.143|1.156|1.051|3.758|-0.602|0.242|-3.044|-4.634|1.819|-2.871|2.316|2.609|-0.289|-1.086|1.45|0|-1.542|-4.992|1.042|1.616|-2.073|4.326|-3.462|-0.546|0|0.274|-2.667|-2.445|6.718|0.896|-1.49|-2.054|0.054|2.438|0.278|-2.067|-3.517|0.263|5.088|0.444|-8.629|0.716|-0.811|3.735|0.053|-2.863|4.043|-2.338|-2.284|0|0|-2.716|2.792|-3.949|-2.796|-0.706|0|-0.701|-2.283|-0.545|-1.696|0.674|0.633|-1.295|4.186|2.381|0|-0.238|0.238|0.719|2.76|-1.265|1.232|-1.932|-1.429|2.439|0|-1.914|0.723|-2.123|3.415|-3.302|0.713|2.433|-1.439|0.482|-0.48|1.411|-2.095|0|-3.181|1.831|1.429|0|0.816|8.208|-6.599|2.03|3.272|-2.102|-3.711|9.211|4.972|0.221|0.333||0.503|-5.737|-1.299|2.941|1.081|-2.116|4.709|1.461|-3.838|-0.27|-2.317|-0.053|2.703|-1.333|1.351|4.225|-3.533||-0.541|-2.116|0.053|-2.276|2.383|-1.513|-0.828|0|-1.428|-3.542|3.355|0|0|1.759|-2.864|-0.995|-5.767|12.263|1.55|0.161|0.054|0|-0.691|0.696|0|5.54|0.113|2.912|0.586|0|2.4|11.133|-0.464|0.467|0|0|3.591|-6.399|1.31|0.593|1.268|-0.133|-8.083|13.957|3.841|3.526|0|0|4.631|-1.469|2.052|0.476|0.318|-4.119|12.629|0|-0.767|-1.179|1.714|0|-0.596|-0.424|1.901|-0.259|-1.108|2.625|-3.463|4.779|-1.739|1.143|0|-1.13|1.322|0.71|3.68|1.874|0|4.301|-5.54|7.547|-1.756|2.5|1.317|-0.303|1.331|-0.61|0|-0.102|5.693
02640|15959|/equities/ebix-inc|R2000VALUE|1.944|3.579|1.361|2.558|-3.153|4.225|3.902|1.99|16.86|3.303|-2.915|-4.457|1.989|8.978|0.311|4.545|8.07|-0.35|-3.704|-7.764|8.784|0.68|2.083|2.128|-7.237|-1.299|6.574|-7.074|0.647|1.645|4.467|-8.491|2.913|11.151|4.12|9.426|0|3.39|-3.279|2.521|4.386|3.636|4.265|-3.653|5.797|-1.429|6.061|4.211|4.972|7.101|0|-6.63|-3.723|-0.529|-5.97|0|0|1.005|1.531|-5.769|-4.147|-8.439|1.717|4.955|3.256|-7.725|3.556|0|-2.174|3.139|-2.193|5.069|-1.364|3.286|-2.74|2.336|0.469|1.429|-1.869|-2.727|3.286|-1.843|8.5|2.564|-0.51|0|-3.448|4.639|-8.057|0.476|-3.67|1.869|2.392|1.456|-3.738|8.081|3.125|3.784|-1.596|-0.529|-10.849|32.5|1.266|-1.863|3.871|-2.516|3.922|0|2.685|0.676|2.069|-1.361|10.526|1.527|11.017|4.425|-1.739|0|0.877|-19.718|-1.389|-2.041|1.379|0|-5.844|4.054|2.069|-13.174|0|5.031|2.581|-7.186|10.596|-3.205|1.961|-3.774|1.923|5.405|-6.329|-3.659|3.145|6|4.167|2.128|0.714|-2.778|-4|6.383|-0.704|-1.389|-7.692|13.869|0|-6.164|-3.311|-1.307|1.325|0|4.138|0.694|-2.041|-1.342|0|4.93|-11.25|-4.762|-0.592|1.807|-5.682|9.317|-8|21.528|11.628|-10.417|-5.263|-12.644|10.127|-10.227|12.821|-2.5|-12.088|7.692|5.625|10.345|35.514|11.458|-4|-9.91|9.901|-16.529|7.08|94.828|-6.452|0|0|0|0|1.639|-3.175|1.613|1.639|-8.955|-1.471|-5.556|-2.703|-5.128|1.299|-2.532|3.947|0|10.145|9.524|3.279|3.39|3.509|7.547|26.19|31.25|0|0|-3.03|3.125|-5.882|-2.857||6.061|3.125|0|3.226|-3.125|-5.882|3.03|-2.941|-12.821|18.182|-10.811|27.586|-14.706|-5.556|-10|0|0|2.564|39.286|-6.667|3.448|-12.121|6.452|-39.216||10.87|12.195
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|1.126|0.377|0.378|-3.879|4.232|-1.124|2.431|-1.883|-0.809|-1.593|-12.96|3.591|6.533|-3.466|-0.957|-0.726|7.508|-0.06|7.553|-7.134|14.168|-2.078|-1.713|3.055|-1.931|-0.989|-6.99|-1.806|2.531|-0.308|0.744|0.876|-2.737|-1.498|1.397|0.55|0.925|2.788|12.473|-1.888|4.762|1.412|0.824|5.201|-1.014|-2.137|6.678|10.93|-9.039|4.914|0.173|2.387|7.001|6.876|-16.891|0.933|0|-8.106|0.47|-12.714|-6.577|-11.775|-11.25|1.112|-2.224|1.658|-2.927|7.555|-6.797|-2.526|2.242|8.285|0|6.941|-5.795|-3.34|5.019|2.546|13.863|-1.673|0.561|-9.679|1.543|2.579|-3.941|3.076|2.56|-2.946|11.894|8.258|19.382|-1.156|-0.493|-4.848|16.062|-0.181|3.274|-1.656|-0.64|5.395|-4.771|-0.909|1.382|-2.252|1.001|-0.091|3.774|2.614|3.3|0|0.503|-1.68|11.7|1.456|4.689|4.279|6.928|-2.049|-2.497|-3.378|-6.749|4.588|0.83|8.077|5.548|-0.538|6.6|-3.862|2.837|3.676|-6.336|-9.25|1.394|-1.743|-0.864|-1.699|13.343|6.755|-2.853|2.187|-6.793|-0.541|1.928|3.714|1.449|8.833|-2.311|0.776|9.71|9.515|-0.741|-1.818|-0.722|-8.126|15.962|-7.965|-7.072|-6.748|8.306|5.986|-1.56|1.406|10.916|3.012|3.106|12.326|3.614|-10.173|1.538|11.794|-0.732|9.333|-6.25|-0.744|-10.444|5.882|-6.593|5.081|3.589|3.465|-1.222|2.25|-3.846|-1.188|1.446|-0.955|-5.843|8.537|9.043|-5.764|1.269|-8.585|-9.263|2.151|1.087|-3.766|6.222|-1.532|-2.35|9.091|-2.5|2.326|-4.444|1.351|3.256|4.878|-12.017|-1.688|1.066|-2.292|7.383|0.676|11|-1.72|-6.437|9.572|4.199|1.33|8.986|-8.245|2.452|11.89|1.548|-5|3.03|-7.821|13.651|-5.405|-4.31|-5.435|-3.158|4.972|-2.949|0.539|-1.067|-5.063|4.222|-1.813|-1.026|-0.51|11.364|0.571|0|0.575|-3.333|2.273|0.571|7.362|-6.857|0.865|-0.857|1.156
02644|16244|/equities/horizon-bancorp|R2000VALUE|0|-0.415|-1.873|0.491|1.495|0.333|-1.8|1.833|0.334|-0.084|-0.25|-0.166|0.167|0.587|-0.251|1.184|-1.5|-1.316|-1.058|-0.324|-1.123|1.135|0.9|0|-0.57|-0.244|1.734|-0.656|0.661|0|-0.9|0.908|-1.625|2.583|0.756|1.708|0.601|0.518|-0.172|0.173|0.173|-0.687|0.692|0|0|-1.112|-0.341|-0.17|1.644|-1.112|1.125|-0.345|1.576|-1.552|-1.528|0.17|-1.01|-1.329|3.436|-4.668|-2.941|1.616|0.162|-9.118|0.074|0.221|0.893|-0.885|0.148|1.575|-0.15|-0.964|-5.204|5.804|0.825|3.253|3.363|-1.731|3.67|5.326|-2.267|0|1.362|3.251|-2.318|0.258|2.56|1.523|-2.957|0.701|1.331|-3.012|-1.525|-4.298|0|0|-1.439|1.46|0|-1.831|1.454|-0.482|0.892|-0.884|0|3.667|4.895|0.704|0.265|0|2.534|-6.593|-4.904|1.717|-2.082|-4.071|6.634|-3.095|-0.158|-2.095|-3.301|0|-0.522|3.957|-4.092|-2.538|4.549|-1.05|1.678|2.582|-1.994|8.848|0.167|-1.075|3.422|-3.627|0.915|1.606|0.853|1.471|-0.687|0.258|0.433|6.642|-1.455|3.093|-0.929|0.937|1.716|0|0.479|-0.477|-0.474|0.381|0.478|0.096|-0.855|-0.941|0.283|-1.487|0.749|0.094|3.693|-3.471|-1.296|2.079|-0.283|1.048|-8.616|3.42|-3.223|3.33|-1.157|-4.584|0|0|6.031|-2.885|-3.946|-3.952|0.081|1.724|-2.09|1.634|-3.394|-0.471|1.596|-0.08|0.4|-1.962||1.191|-0.944|7.257|4.59|3.66|1.769|-0.648|2.077|3.62|-1.446|1.468|-0.487|4.264|1.442|-1.12|2.185|0.418|0.949|4.867|0|-4.136|1.836|-1.803|-1.975|7.727|2.057|1.863|0|3.369|-1.189|1.082|-0.24|0.846|0|-0.361|-1.775||0.595|-0.943|-3.086|2.579|4.534|-2.625|-3.233|9.068|3.117|4.336|-0.405|0.135|1.788|0.138|5.37|2.836|-3.319|1.613|-4.348|9.356|0.929|0|0|-3.148
02645|20938|/equities/neenah-paper-inc|R2000VALUE|3.513|0.727|-4.358|4.683|-2.852|-4.524|1.023|3.873|3.243|6.299|-1.38|-2.346|-0.694|1.946|-0.428|-0.65|4.384|2.378|1.906|-2.625|0.829|0.917|6.035|4.89|-3.363|-2.156|-0.085|-0.113|0.742|-0.483|0.946|2.226|0.147|1.549|-2.611|-1.683|-5.575|0.542|-0.054|4.114|3.681|1.724|-1.088|2.04|-1.215|2.49|0.183|3.789|7.465|0.238|2.439|0.035|-2.943|-2.923|4.783|-0.343|-4.268|-4.604|-0.684|-1.32|-0.761|-3.441|5.952|1.583|-0.316|-1|-2.26|-2.588|0.779|10.867|-4.476|5.989|4.317|5.207|-3.147|-4.671|2.053|0.419|1.417|0.786|-0.498|1.92|-5.185|3.043|2.876|-0.073|0.292|-3.892|-0.349|-4.056|2.544|-4.685|4.164|-0.913|-3.24|-1.419|2.785|-0.789|-4.101|3.934|-4.508|-3.065|-1.876|4.643|-0.156|4.351|-3.145|-6.195|2.479|7.298|1.816|1.713|1.259|0.719|-2.991|-1.247|-5.957|-2.351|-0.42|0.09|-2.689|-1.412|-2.801|0.253|7.291|1.654|1.777|0.722|-3.368|5.54|-2.406|-1.84|0.711|1.156|3.026|-4.431|-11.829|1.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-1.401|0.213|1.468|2.705|1.257|-2.624|2.418|-1.02|-1.614|-0.477|1.812|-1.179|0.483|-4.764|-2.763|-0.566|1.144|2.299|-3.275|1.394|-0.692|-0.284|1.233|1.46|-0.622|0.374|0|-1.677|0.493|2.615|-1.863|0.374|-0.331|-1.789|-0.847|0.568|2.579|-2.829|-1.903|-3.409|1.754|1.463|-1.018|-0.506|-3.131|-2.823|-0.256|4.072|0.459|1.317|-0.769|-2.18|-2.742|5.354|0.542|-3.729|4.48|0.273|3.728|-1.791|-2.218|-1.192|0.309|-5.365|-0.904|-0.54|-2.729|4.383|-2.179|-1.651|4.632|2.179|9.728|0.083|0.414|0.667|-1.52|1.458|-0.785|0.582|-2.196|3.103|0.846|0.042|1.809|-1.276|-1.135|0.38|-0.42|4.569|-0.481|-2.056|11.669||-0.096|0.819|0.096|0|1.418|-1.541|1.218|-2.749|2.179|1.325|-2.113|-0.192|2.759|-1.456|-1.199|1.017|-0.048|1.176|0|-0.536|-0.581|3.614|-2.829|-0.726|-2.225|2.774|1.833|-0.689|-0.294|0.941|-1.704|-0.049|2.239|-4.83|2.824|1.432|-0.93|-1.541|-0.144|2.616|-1.219|-2.842|0.62|-0.663|4.71|3.916|-0.359|-3.517|4.938|0.628|-0.83|-2.92|0.252|-0.202|0.761|2.604|0.787|-0.105|-0.209|0.315|5.307|2.784|-0.114|1.381|1.756|-1.613|-0.573|-2.13|1.249|1.381|-3.337|-1.749|0|-0.489|-0.702|-6.7|0.966|-2.238|1.566|-0.202|-3.03|1.892|-0.248|-1.13|-1.165|0|-0.242|2.38|0.199|0.449|-3.375|0.533|-3.327|3.492|-0.194|0.145|0.93|-2.341|1.503|1.928|-1.796|-0.242|0.048|0.978|-0.969|1.375|0.394|-0.686|1.896|-2.482|1.381|0.596|1.358|-0.251|-0.4|1.01|-4.253|0.048|0.145|0.048|-3.099|2.998|0.291|-4.138|2.331|-4.237|2.907|1.138|-6.142|6.847|5.519|1.373|-2.043|10.154|-0.11|1.729|0.392|0.563|1.37|0.344|-1.244|8.135|-0.366|-0.061|0.984|0.062|1.246|-0.865|2.404|0.127|-2.891|5.997|0.855|0.132|-0.978|-0.065|0.788|0.066
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|1.419|0.638|4.278|-3.545|10.354|12.056|2.162|-8.416|3.818|-0.293|4.875|-2.104|2.307|-4.093|1.194|7.631|9.982|-5.232|7.807|-13.64|-2.692|1.697|5.75|8.929|-2.258|0.964|8.207|0.717|4.755|-2.821|2.035|-0.445|4.222|-9.252|3.732|5.47|-8.039|6.35|1.885|13.665|2.189|-2.369|0.116|1.646|-5.657|3.029|1.332|7.803|0.188|9.371|18.476|-10.124|-5.894|-0.273|15.197|-5.506|-7.182|1.117|5.917|-0.442|2.568|-4.058|-0.072|5.019|-0.454|5.765|-2.039|1.271|-1.717|-2.214|8.624|-0.495|1.338|3.371|-0.857|-0.512|8.31|1.881|-0.747|2.783|-6.714|3.522|-0.918|3.912|5.01|1.012|2.917|1.159|-4.141|1.538|-1.416|6.344|-9.709|8.421|-5|-7.834|2.07|4.626|-11.189|-4.667|-1.8|0.164|8.06|-19.01|-7.314|2.662|2.519|2.071|8.192|0.936|1.827|-0.474|7.203|2.609|0.612|6.425|0.093|-0.648|0.746|-1.561|-2.244|4.015|-2.192|8.739|2.546|8.269|-1.091|19.713|3.654|6.026|12.058|-6.325|18.36|11.531|-1.179|-1.547|0|7.039|-1.629|0.409|0.617|-1.42|5.567|0.215|10.952|5|-1.235|0|-2.174|-2.358|1.435|1.211|3.25|-1.235|-3.571|26.126|-2.059|0.295|-2.586|-9.61|-7.674|-4.577|0.691|40|-15.068|-7.595|-2.228|-3.81|-2.326|2.381|-6.459|-4.873|3.057|-2.966|-2.881|-6.178|3.6|1.833|0.821|-9.982|3.839|8.091|-3.984|1.414|-0.402|-2.74|-3.585|-7.018|16.327|1.031|21.25|-0.249|-0.743|3.59|-11.162|45.364|2.373|3.509|-8.065|9.155|-0.699|1.418|2.174|-14.019|-3.892|-9.485|6.34|9.81|6.757|6.093|0.36|3.346|-3.929|3.704|3.053|4.8|-1.575|6.723|-1.245|0.837|-0.417|1.695|1.724|0|0.433|-7.6|-0.794|12|-6.25|10.599|-26.19|0.341|6.545|1.852|22.172|33.133|8.497|-0.649|-10.465|-1.149|-17.143|5|-3.382|-5.909|-20.578|7.782|14.222|-14.773|-0.377|-9.556|-2.98|4.138
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|4.787|2.52|-1.866|-0.13|3.544|1.734|2.961|3.502|-3.065|-0.609|0.141|-4.568|3.716|2.719|1.452|0.682|0.736|-0.098|0|-7.738|0.227|-1.475|-2.569|0.349|-2.803|-4.073|-1.366|2.176|1.458|0.587|-3.086|-0.243|-7.18|1.025|-1.312|1.022|-2.185|-0.626|-6.213|2.404|5.246|3.464|-0.038|4.968|-1.941|5.077|-2.673|4.663|-5.978|2.87|2.955|8.72|-5.753|-4.146|3.921|-0.472|0.258|-4.28|-1.699|-2.447|-6.667|-4.636|4.286|-3.534|15.369|-3.992|-0.078|0.314|6.608|-2.765|3.363|1.062|-1.712|0.546|-1.203|0.458|2.258|0.557|0.734|3.345|-0.753|3.719|3.764|-0.238|3.34|0.643|6.53|1.172|1.514|-1.858|-1.516|-1.137|-3.635|2.816|0|-0.712|0.511|5.499|-3.032|-5.156|-3.861|-1.641|1.668|0.191|1.013|2.219|2.012|-3.448|-1.53|-0.571|-0.426|4.762|5.827|1.6|3.993|1.122|-0.224|-13.671|-2.22|1.05|1.355|-3.546|-1.29|-1.183|3.877|-1.856|-0.92|5.276|-0.048|-2.223|-1.72|-5.367|1.022|0.852|-1.327|-4.72|-1.983|-3.044|0|1.96|8.124|7.499|-3.215|1.492|1.611|7.321|0.102|-5.665|11.689|-5.33|2.658|12.419|-3.993|-6.667|7.445|3.927|-4.05|-7.251|2.899|3.385|-1.745|-2.499|-3.141|15.871|1.391|-1.431|-6.937|-10.924|3.957|-6.89|-1.554|-3.544|0.64|-4.623|-3.696|2.585|1.221|-1.461|2.241|-2.901|-5.826|-5.72|12.197|-0.465|1.503|-0.3|-2.259|-0.25|-2.164|5.697|-0.515|-1.314|9.007|4.388|-5.037|1.629|7.882|0.201|-8.471|3.824|-1.181|7.353|2.282|5.818|4.353|-0.456|-3.201|21.856|-4.434|5.492|6.962|-3.431|1.062|-1.189|13.133|4.636|-7.786|4.382|8.003|-0.599|-14.296|7.148|-2.452|0|-6.719|-2.099|1.781|-9.302|-1.589|3.215|-0.522|6.094|-2.102|2.076|-7.903|16.481|6.23|-0.157|4.785|-5.016|-7.737|3.518|8.091|15.73|0.094|7.236|13.975|8.447|8.199|-20.767|-5.723|-14.799
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|-3.962||0.2|0.281|2.219|1.375||-1.031|5.435|-4.167|-4.382|-4.272||10.586|0.381|-3.592|2.941|1.277|-3.252|-10.104|2.348|-8.014|-0.035|-1.846|0.654|3.786|-7.895|0.496|0|-10.397|0.776|11.667|13.636|0.114|4.601|0.84|4.167|0|5.033|-1.72|-2.105|-0.835|-0.208|-2.479|0.408|1.491|0.625|-0.208|3.441|7.639|-8.124|-2.448|2.553||-1.177|-0.335|4.466|-6.776|5.603|0|16|-17.526|-1.901|-3.059|5.372|-8.679|12.766|8.046|-5.435|18.679|0|3.36|8.696|0||11.29||-6.061|6.452|-3.125|0|6.667|3.95|2.559|-0.354|0||-0.912|0|0.921|12.96||-1.961|0|0||-1.923|-6.34|6.769|3.751|-0.556|-0.158|0.96|||||8.413|0.261|-1.033|-3.167|-4|-16.667|33.333|0|2.273||-2.222|11.166|2.326|-20.88||27.812|0.308|2.632||||-1.554|4.324||4.52||||-0.338||4.471|-1.392|-4.222|7.399||-1.412|3.03|5.364|||-5.091||-1.551||8.129|-4.557||4.774||-9.357|14||0.402|-0.4|0|-1.575|-6.158|0|-7.2|9.375|||||22.137|||-20.606||||||||||||||||||||||||3.125||||0|||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-2.859|6.065|-1.034|2.882|3.774|-9.91|3.074|0.901|-2.662|3.46|-0.201|3.684|2.823|0.431|1.568|0.55|2.058|-2.729|6.968|-1.192|1.881|3.656|1.109|3.794|0.342|2.275|0.972|-4.714|1.974|-1.271|4.011|2.115|-2.757|1.782|2.558|4.188|0.095|7.586|-0.51|1.554|-2.965|2.051|-0.205|-0.306|-2.874|-2.981|4.575|0.76|-0.754|5.127|2.603|1.991|-0.166|4.622|1.644|2.344|-1.07|-3.278|2.294|0.89|-1.978|-1.207|2.173|-3.458|6.522|-1.721|-1.807|0.823|-0.234|-1.671|-3.985|-1.365|-1.717|2.587|-0.274|0.055|0.552|0.444|1.52|5.089|-2.312|-3.782|-0.937|-0.384|-1.726|-2.932|-0.779|0.997|0.74|5.404|-4.976|-3.128|-2.5|4.112|-3.661|-0.648|0.35|-1.332|7.305|3.507|-4.45|1.596|-3.342|-1.519|2.12|-0.309|4.752|-0.216|-2.316|-5.237|7.449|-0.107|-1.581|-3.557|5.863|-6.111|1.695|-3.279|-0.789|-3.565|-1.59|3.887|-4.412|-4.523|1.852|-3.739|0.789|5.016|8.163|-4.333|9.948|-6.92|-3.208|-7.826|0.087|-4.805|-6.252|14.343|4.793|6.703|0.199|-3.597|-2.479|-11.835|15.531|-1.916|11.749|9.429|-3.846|3.409|0.86|10.234|-0.69|-4.034|-1.19|6.73|-1.747|11.319|-5.201|12.937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|4.732|4.36|-4.948|-2.515|4.076|-4.114|2.661|-0.734|2.163|2.233|-12.241|6.661|0.806|7.508|4.02|2.511|10.321|0.131|2.466|-9.422|5.725|4.005|-0.689|5.483|-1.243|3.488|0.315|-10.955|-1.086|-6.759|-3.828|1.401|7.241|0.769|1.257|2.578|-0.462|6.359|1.976|7.382|-1.123|7.258|-9.521|-6.515|-4.359|-2.256|0.834|-1.371|-3.465|3.332|12.002|-13.24|2.4|-1.941|10.569|1.858|-2.087|-9.884|8.444|6.963|-10.934|-1.593|13.365|-5.884|11.944|-0.175|-3.388|6.59|11.361|8.47|-8.635|10.699|4.215|-6.115|-3.939|-4.394|5.618|8.355|1.809|10.085|-4.298|0.9|-7.599|2.878|1.022|6.174|7.392|-5.504|19.474|5.553|-4.341|-4.951|-14.167|4.575|4.318|6.796|2.183|3.12|1.19|-3.833|3.29|17.098|1.59|12.603|-1.826|0.135|1.512|-4.902|1.19|5.146|2.058|4.914|3.149|-6.8|-4.118|-7.02|-2.185|-2.018|0.677|4.37|-3.951|-3.284|-10.139|17.975|-1.188|2.763|3.251|5.606|2.81|5.712|13.19|-4.369|-3.883|5.167|9.489|-4.778|-3.196|6.541|0.813|-4.073|3.036|-5.245|5.536|-5.724|4.762|-0.351|2.986|-3.07|6.047|14.483|-2.289|3.78|2.547|-4.242|4.778|-7.692|6.908|-3.594|2.938|0.547|6.032|0|4.358|3.379|-0.125|3.896|-10.361|-4.022|0.788|5.338|3.69|4.365|-3.109|-8.532|-7.765|5.889|-2.386|-8.259|13.431|-6.243|4.42|4.988|-2.489|6.763|-2.817|1.792|2.323|5.548|3.748|1.633|-3.922|2|0|-2.216|-3.764|-1.726|-4.812|1.914|-7.317|-3.115|0.976|-1.706|6.591|6.28|6.29|-1.267|-3.78|-2.381|-5.299|-0.113|-0.893|-0.775|-0.66|6.316|1.665|6.321|3.399|-3.409|1.799|-1.892|4.342|1.333|3.448|6.149|5.077|3.668|-6.418|-2.047|-9.163|4.294|-4.749|-3.193|1.953|-2.041|-2.366|-7.701|1.163|4.496|-10.055|3.741|-6.469|-5.606|3.846|-9.416|-1.667|4.956|-4.722|25.29|0.466|-4.454|0.56|-1.868
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||45.455|-31.25|33.333|0||71.429|-12.5|0|0||-20|25||||||||-33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||0||||0|-85||||||||||||||||||-4.762|||-15.152|||||0||||0|||||||||||0|0|0|-56|||||23.762||75.652|4.545|||0||0||-47.619||||40|-70|85.185|0|12.5|14.286|-30|20|108.333||-40.594|||-15.833|2900|14.286|40|150|-33.333|0|-62.5|471.429|133.333|-40|899.704|0|||0||||0||0||0||||||0||||0||||||||0||||0|||-49.985|||0||||||0|0|0||||0|0|0|99.941|||-74.993|||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|-4.01|0.374|3.038|-2.994|0.659|-3.037|5.951|0.291|-4.095|-1.917|-1.705|5.815|2.706|0.318|2.353|-5.017|4.653|-2.262|1.656|-6.647|-1.99|-1.777|0.022|2.669|1.576|-10.588|1.195|1.576|0.989|1.484|-3.068|6.131|-3.636|-2.222|-0.798|-0.998|-2.135|-0.162|0.183|3.451|8.049|-1.412|3.817|6.361|2.356|5.197|-3.049|9.26|-15.586|1.598|16.207|1.601|0.172|-1.689|0.509|-1.423|4.458|5.018|0.184|1.652|3.516|-3.034|11.045|11.201|-0.077|-2.447|-3.066|7.325|3.654|-1.362|-2.954|-1.831|-3.852|1.641|-5.129|-0.737|0.07|-4.272|5.688|-1.298|0|-0.766|0|3.013|2.689|-0.912|-5.092|4.982|-1.786|6.87|4.175|-0.867|-0.157|-0.196|-2.227|-1.176|1.385|1.484|1.627|-2.212|-4.058|-1.141|-15.332|-0.496|3.932|5.616|7.58|3.84|-1.128|-0.375|1.753|0.652|4.238|-4.213|2.593|8.854|0.43|-3.282|-1.514|-6.108|-5.688|1.247|-4.25|4.939|-4.168|-6.04|-0.066|4.906|11.266|-1.6|1.863|-6.325|1.813|0.446|3.422|-3.02|3.472|4.013|-2.275|6.918|1.923|6.171|-6.65|0.554|-1.88|2.09|-6.762|8.409|3.434|-3.528|1.485|9.674|2.453|-4.722|4.853|12.583|4.198|-3.281|-4.413|6.331|-1.228|-1.863|2.012|-0.556|-2.069|12.355|7.354|-11.453|-1.77|-9.039|-3.99|6.819|3.874|-3.369|-6.36|-7.203|-2.182|-5.009|3.624|1.269|-4.871|0.216|5.515|-1.393|14.396|2.422|-2.214|-0.41|0.567|-1.122|7.041|-5.955|8.584|9.191|11.693|0.616|-2.403|12.21|-11.472|0.533|3.878|3.587|3.875|5.338|-5.067|-9.263|5.417|-6.467|-5.422|-2.938|1.617|3.408|4.362|14.176|-7.578|8.116|14.161|4.858|-1.267|2.886|3.369|13.181|2|-0.99|-0.547|2.237|4.561|0|-2.062|5.308|2.346|-5.041|5.309|-2.41|-0.718|6.226|2.208|-2.532|5.756|5.658|1|-6.915|-7.73|-6.644|-5.109|8.491|16.966|1.826|-7.05|-0.649|-2.528|-3.064
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2.52|0.725|-0.541|-2.291|-1.901|-3.018|1.532|1.468|0.434|0.787|-0.952|-2.367|0.681|4.074|-1.138|-4.913|6.095|-0.615|5.855|-6.84|2.032|1.162|3.996|0.28|2.19|0.671|0.385|-3.169|4.175|-4.453|-5.439|2.059|-1.759|-0.872|11.359|2.488|-0.099|0.5|0.603|-2.927|2.398|-4.119|5.136|6.203|-0.213|3.194|-1.304|1.996|-3.115|0.649|-0.431|3.799|2.992|1.637|-3.39|-0.225|-5.032|-4.008|5.303|0.873|4.328|-2.444|-7.881|3.936|-0.948|-3.655|-2.956|1.096|3.399|5.658|-2.442|4.9|0.899|4.706|-5.869|-2.167|3.825|1.368|2.095|11.849|-0.389|-2.281|-1.498|-13.685|-2.11|-1.762|-2.82|-0.7|12.233|2.887|-1.029|-1.018|-7.338|-1.953|-7.422|-0.379|13.319|-0.428|-1.786|0|-6.667|-0.488|0.294|5.579|-4.348|-0.099|-3.89|-3.744|1.86|-1.916|3.494|2.616|10.611|-9.505|6.729|-4.071|5.005|-5.05|-9.821|-1.408|3.273|-1.698|-1.67|13.8|1.42|-5.556|-2.43|8.519|1.649|-1.523|-3.996|-3.39|-3.367|0.182|3.686|-1.029|-1.656|5.126|-6.341|13.697|-1.019|1.134|8.018|-2.285|4.789|0.458|4.426|13.587|7.76|0.737|-3.693|0.571|0|-8.616|0.922|3.265|0|-5.039|12.174|8.661|-4.079|1.534|-1.212|7.843|-2.857|-3.817|4.8|4.167|0.334|-1.483|-2.568|1.797|2.341|5.282|-7.642|-5.385|7.794|12.71|4.902|-0.971|-5.331|12.629|0|6.623|-0.44|3.645|9.75|2.564|-3.941|-2.871|-1.182|2.67|0.488|25.382|9|6.007|-3.742|-0.339|-5.449|-1.577|0.955|5.017|16.797|12.281|-5.785|-3.2|16.279|1.896|-2.765|1.402|7|-1.961|-4.225|-5.333|10.837|0|-0.49|5.155|3.191|-4.082|-2.97|6.316|0.529|0|4.42|-2.162|-2.632|1.604|-3.109|0|-3.015|-1.485|1.508|4.737|-3.553|-5.742|7.179|1.563|-3.03|0|-0.503|-4.327|1.961|2.513|0.505|-1|-2.439|2.5|-3.382|4.545|-1.98|-6.047
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|1.902|2.487|-0.998|-1.957|1.456|2.026|1.997|0.069|-6.387|1.44|-0.65|-1.725|-1.075|0.317|1.415|-1.207|1.548|1.175|1.323|-5.441|3.966|-6.277|-1.025|2.219|2.27|-5.987|5.24|-1.897|1.807|-3.08|2.602|3.395|-1.203|4.497|2.927|5.836|-1.839|-2.01|-2.697|2.488|2.406|-0.141|-4.842|1.849|-0.341|3.974|-3.954|8.99|0.824|-6.578|3.476|-1.987|-1.743|-3.108|-1.07|0|-6.558|-5.934|-3.02|-2.392|-1.802|-3.632|5.732|-1.318|-1.833|-2.007|0.906|8.002|0.463|1.826|-4.284|-0.225|-1.496|-2.748|2.769|-0.878|5.623|2.192|0.416|11.62|-4.563|-0.755|-0.501|-5.889|4.557|3.903|-3.399|-11.729|3.559|-7.038|2.256|-2.564|-1.495|-0.615|-7.968|2.266|0.533|2.382|-0.739|-21.803|-2.662|-0.633|2.131|3.669|2.549|4.436|5.575|-12.044|3.914|4.74|-0.847|5.872|32.798|2.502|3.082|-4.676|4.185|-9.034|-1.895|-0.444|0.222|0.447|-1.105|-3.467|4.69|6.039|6.562|6.59|-0.602|2.747|-3.191|-8.848|1.103|-2.799|1.573|-11.84|4.457|0.112|-1.807|6.472|-2.279|0.92|3.512|-4.328|1.503|6.135|-1.391|5.354|13.04|-4.011|-3.018|18.333|-7.421|-5.943|3.951|-8.119|-7.791|-5.084|-4.206|7.304|-3.051|1.996|-3.894|7.59|4.571|1.679|4.03|-13.076|-1.665|-6.041|0.761|4.014|5.423|-5.994|1.19|1.554|-9.342|-2.394|-1.208|2.687|-8.984|1.869|0.096|4.616|2.732|1.305|2.957|10.846|-8.854|0.054|-4.316|-13.183|2.832|8.024|-11.535|-2.128|0.13|6.729|-12.291|3.149|-7.207|5.725|3.938|30.868|8.974|-12.687|3.818|-0.221|-2.267|8.299|-1.723|-0.172|7.988|-7.184|3.264|5.313|21.488|-3.446|4.923|4.586|4.454|4.846|-2.408|-6.661|-5.891|20.364|1.758|-8.93|1.021|-1.838|15.318|-5.893|-3.668|-12.058|-7.265|-1.818|10.169|0|-1.667|-5.714|-11.504|-6.113|26.123|13.993|-7.717|11.111|7.022|25.499|-1.39|-15.392|-2.672|-17.933
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|-1.695|2.386|-4.673|-2.814|-0.995|-0.317|3.32|5.491|2.119|1.388|-6.527|-2.049|-1.613|-1.782|4.815|5.658|5.507|1.694|0.189|-6.275|-1.737|-1.623|-2.903|-2.389|1.521|-5.515|-1.341|-1.398|-2.684|1.949|3.331|3.321|-1.923|0.434|3.763|-0.041|1.074|1.852|2.768|1.671|2.156|3.97|5.002|-4.092|-3.626|3.91|9.829|5.918|-5.538|-4.167|2.962|-3.165|-5.866|-1.918|0.367|-0.728|-1.213|-2.626|-0.652|0.218|-0.692|-8.111|17.086|-1.014|-2.076|-2.977|2.883|2.351|-1.274|-0.363|-4.13|-3.766|0.505|3.707|-5.832|-0.612|0.74|-2.681|3.094|-1.061|3.77|1.027|0.516|0.519|-3.665|0.84|5.541|-5.29|-1.489|1.003|-3.546|-9.778|-2.516|1.657|-1.14|7.71|-2.542|11.227|-10.093|-0.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|3.103|2.445|0.863|-3.682|10.789|-2.062|2.646|2.578|1.236|-3.448|-0.92|1.197|-1.571|0.526|3.401|-2.649|4.861|-3.485|-1.583|-8.121|2.357|-0.861|-1.693|-0.121|-2.931|-1.273|0.699|3.874|3.25|-1.478|-3.563|-1.865|0.234|3.507|2.351|-1.583|4.32|-0.253|-1.988|-0.371|0.498|-1.831|13.435|6.963|-3.433|6.555|1.391|3.52|-32.796|-0.747|7.454|2.952|-10.18|-0.945|14.149|2.583|-3.559|-4.53|0|0.569|-7.286|0.745|-12.395|3.772|3.4|6.27|-8.641|0.98|-3.683|5.9|-1.575|3.673|-1.508|6.76|-17.668|3.853|11.795|-2.985|4.361|9.184|-2.217|6.619|-33.175|-9.182|14.169|9.901|-1.942|2.534|0.272|10.09|0.806|8.052|-2.751|3.732|-3.188|0.427|-0.951|8.114|-4.58|-3.979|-13.024|1.855|-4.263|1.168|4.116|7.98|0.712|5.699|1.087|8.747|-0.118|0.713|-0.237|1.2|4.648|5.57|5.75|-10.202|7.297|5.866|7.209|1.716|-8.819|1.884|2.679|3.226|9.966|3.497|3.063|-8.113|3.248|-12.946|-5.618|2.299|-1.695|-4.582|5.099|-1.671|-2.71|0.136|9.185|-1.026|15.986|-1.672|-3.859|-1.893|-3.501|-0.303|1.541|3.84|-2.648|19.553|3.269|-32.903|4.73|-6.683|-6.154|-9.626|-1.475|24.704|1.467|5.485|-3.789|7.883|-6.036|-7.015|-6.555|-13.057|2.988|-1.987|-6.732|5.67|22.32|-0.126|-11.581|2.511|-0.228|1.856|-0.231|-7.097|-1.691|19.747|-4.704|4.672|-8.333|5.238|-2.378|0.358|0.721|6.394|-4.982|-8.045|6.421|-2.549|-6.803|-6.18|-1.3|5.263|-9.091|7.179|5.748|2.444|1.124|4.094|6.742|-2.791|1.104|0.617|-3.341|7.712|0.129|6.584|1.816|0.987|-4.06|9.807|-0.884|8.989|1.301|-12.268|11.27|11.504|-5.676|-0.663|-15.9|15.645|-6.344|-2.933|-4.079|1.571|-0.143|-10.701|33.051|1.724|6.422|-0.729|-4.355|-6.515|2.848|3.826|-4.007|-4.313|-6.984|-15.558|47.593|-4.085|13.508|22.772|-7.126|9.296|-5.463|-3.661
02676|16305|/equities/heartland-express|R2000VALUE|1.677|2.454|0.742|-0.979|1.428|-4.164|2.751|-10.209|5.623|-2.432|1.376|-2.132|7.349|3.88|0.63|-5.701|4.661|0.941|-0.188|-9.364|3.101|1.244|-3.982|10.358|-2.984|2.882|2.968|3.196|0.267|-1.899|-0.908|-0.323|-4.154|-0.86|1.371|2.034|-3.674|-2.04|-4.085|9.861|0.893|-0.254|-1.008|4.268|-4.634|4.653|-0.716|6.736|-5.636|-0.261|1.257|-7.866|-7.449|-1.006|1.474|3.582|-1.504|-0.346|2.239|-5.301||-5.235|3.73|-3.698|18.982|-3.809|1.224|-0.97|-4.07|-3.262|0.908|-2.274|-2.064|2.907|2.054|6.307|7.217|-1.093|0.909|1.248|-2.561|5.612|-3.27|-4.138|-2.207|2.129|2.569|2.367|5.479|-0.346|-4.551|-0.066|-0.459|5.687|-0.277|-1.162|-1.68|2.833|-0.958|-1.217|-1.202|-4.1|-1.762|1.275|2.215|4.068|3.8|-2.404|3.556|-6.454|-1.378|0.528|7.214|-1.463|3.386|-0.072|1.982|-2.366|-2.72|-3.239|0.203|-4.642|-1.273|1.749|-0.129|-0.643|-0.892|0.255|0.256|1.166|-0.323|-8.071|2.619|1.609|5.072|-7.849|0.907|0.915|-1.086|0.914|6.971|2.333|8.303|2.063|-4.638|2.522|-0.573|2.798|1.192|0||3.31|1.011|-4.811|4.486|-0.231|-1.069|-4.029|4.678|1.716|-1.385|4.334|2.89|5.857|-1.209|-0.856|-4.886|-2.54|4.132|4.853|-3.188|3.472|7.664|-5.31|-1.995|4.061|0.727|-2.482|1.713|1.002|-12.51|6.176|-1.582|-3.689|0.161|-0.4|-0.636|2.862|0.741|1.167|-4.077|-4.722|5.717|-0.321|1.631|-3.312|-0.236|5.041|-7.351|-1.285|0.838|3.064|0.712|-0.158|4.198|-1.699|-1.041|2.798|1.25|4.53|1.503|-0.789|-0.262|-1.804|-1.439|7.266|-0.811|-1.158|-6.26|6.489|1.26|6.214|5.126|1.531|-6.399|13.312|3.937|-1.002|-3.337|-0.854|4.111|3.211|-12.097|-5.253|-2.15|-4.889|-0.706|-0.788|0.794|0.89|3.028|2.54|-1.574|8|-1.283|5.192|0.838|0.738|1.935|-0.958|4.333|-10.626
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-0.134|2.01|1.768|-6.935|1.739|-2.496|2.627|2.491|-3.193|-0.26|-1.061|-0.48|-7.462|-0.089|2.611|-0.992|4.131|-0.312|1.009|-8.717|0.812|1.711|-2.754|-2.298|-0.252|1.418|-2.082|-4.583|2.248|0.19|1.627|0.083|-3.746|1.156|3.361|5.976|-2.076|-1.337|-1.125|0.395|3.476|-0.754|-0.662|3.642|-3.151|2.855|-2.775|6.431|-3.789|-2.819|6.137|3.606|0.286|-0.724|3.589|-0.163|-2.879|-1.342|2.201|1.391|3.101|-2.249|0.755|2.284|3.189|-2.27|-4.218|4.439|2.465|0.524|-0.209|-0.692|-4.176|1.96|-1.531|1.726|1.13|-4.072|2.078|6.726|-6.833|-1.542|-0.066|-2.15|1.963|0.033|-0.779|0.261|1.42|1.136|5.832|-0.806|-2.496|-1.082|-0.938|-0.864|2.45|4.442|-0.213|-3.59|1.987|-5.844|-1.264|3.837|-1.525|1.072|4.152|-2.946|3.942|2.563|1.726|0.258|-0.403|0.664|-0.842|2.514|3.095|-0.385|1.725|-1.544|-1.069|-1.726|-1.986|0.258|-1.382|-1.292|-0.5|-0.249|-1.197|0.106|1.393|-4.861|-2.679|1.956|-0.77|3.427||3.548|-2.72|2.064|3.044|6.109|-2.872|2.518|-2.42|2.4|-0.73|-1.027|0.728|3.53|-0.04|0.398|1.331|-0.562|-1.111|-0.474|0.436|2.312|-1.636|6.141|-8.453|-0.578|0.699|4.039|0.569|2.712|-0.291|-4.98|-4.167|-3.119|-3.744|10.5|1.465|6.45|-0.168|-0.917|3.14|-2.229|-1.776|-1.585|-0.766|0|-0.681|-1.344|0.04|0.198|-7.444|5.903|-0.618||1.171|-1.84|7.676|13.489|-3.872|2.162|-4.816|4.819|-6.118|-0.086|6.609|-3.242|4.067|-0.322|2.551|-1.397|-0.786|-0.87|2.681|5.091|0.797|-1.618|-0.342|-3.716|-4.148|12.133|0.867|-0.759|0.203|-2.231|-0.591|3.468|1.239|1.308|-2.099|0.154|1.721|0.948|-1.708|-0.566|2.804|-1.305|1.002|-0.629|1.059|-2.429|-3.395|-1.281|1.909|-2.736|-0.098||3.38|4.481|-2.518|6.165|-0.055|-3.219|3.722|0|0.55|-2.834
02679|16248|/equities/hci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|0.231|-0.632|4.379|-6.401|5.635|-3.381|6.859|-1.567|-3.378|0|0|5.144|2.899|-0.75|-0.125|0.063|-1.599|1.182|1.902|-5.399|-6.243|1.542|-0.737|1.089|-0.852|1.558|2.484|-3.866|6.541|-3.45|3.261|2.857|0.625|0|1.074|3.262|0.657|3.817|2.373|1.344|1|-2.303|-8.2|6.699|0.412|7.687|-3.357|-0.709|-2.557|-2.031|0.204|-3.534|-3.657|-1.735|3.462|-2.194|-0.25|-7.035|4.242|-2.309|7.786|-4.159|0.492|-0.611|0.368|-0.367|0.245|-2.971|3.062|1.24|1.638|-2.817|5.559|4.035|3.479|-0.897|4.317|2.659|2.654|2.011|2.052|0|2.508|1.896|-2.648|2.636|-1.059|0.988|1.334|-1.721|0|-3.481|-3.732|-0.53|-0.528|1.53|0.538|-7.143|-3.648|-2.679|4.406|-2.456|-0.475|-1.8|-0.596|-1.373|8.28|-4.976|3.986|2.143|3.704|0.446|-0.074|-3.028|7.854|22.945|-1.321|-5.103|-4.284|-3.154|-3.984|5.021|-4.323|1.298|-6.307|-0.303|-0.975|8.11|-8.667|-2.174|2.832|-9.751|-0.668|3.742|0.418|-1.508|-0.41|4.643|6.626|-1.055|-1.922|0.222|-3.364|3.176|2.343|2.877|-1.907|-0.682|0.38|4.365|3.789||-1.221|-7.802|5.209|-8.849|1.832|1.563|10.526|3.226|-4.693|0|4.569|5.536|-1.235|2.439|-2.295|18.021|1.373|-0.941|0.738|-1.861|-2.912|1.84|-1.112|5.213|-2.083|0|0.524|2.799|0.759|2.902|5.041|3.645|-1.79|-0.238|-3.559|1.044|-3.037|3.613|3.001|-9.653||1.207|-3.291|4.9|-2.603|3.712|-4.716|2.415|0|2.475|-5.021||17|1.911|0|0|0|4.111|3.429|4.292|-1.688|-4.435|15.708|4.383|-3.9|1.104|0|0.955||0.641|2.801|2.361|-0.168|2.591|0.521|0.699|2.693|-3.299|-3.356|-4.64|-2.799|-1.077|-3.561|0.898|-1.765|1.949|5.205|1.116|-2.941|-0.462|1.565|-2.888|-3.66|-1.868|3.418|0.448|-3.319|-1.98|-0.141|1.288
02681|8162|/equities/mbia-inc|R2000VALUE|-3|0.707|-2.4|-1.423|-0.767|-2.132|-0.314|-3.788|-0.956|-0.75|-1.272|4.621|3.543|0.197|0.641|-1.147|2.143|-3.136|0.752|-2.279|-3.23|0.688|-3.87|-0.165|1.465|-1.199|0.485|-1.177|1.191|-0.606|4.458|0.288|3.477|-0.179|5.203|2.936|-1.148|2.618|-1.292|0.65|0.114|1.152|-3.541|0.72|1.543|1.937|-0.674|4.198|-2.49|1.389|2.287|1.068|-1.194|-1.298|2.306|-1.191|1.17|-0.917|0.069|0.592|-2.679|-2.898|1.861|0.88|2.143|-1.263|-2.528|1.674|-1.483|4.201|-0.173|-2.599|0.101|2.636|-3.433|-4.631|4.106|-5.469|3.178|2.51|-2.02|1.656|-1.468|-1.92|-0.841|2.156|-1.185|1.595|5.096|3.614|0.696|-0.053|-7.489|5.96|-1.701|3.929|0.304|-5.852|1.472|-1.533|3.002|-5.137|-0.557|-1.801|-0.861|5.57|1.764|0.051|3.954|0|0.989|0.67|0.711|-3.975|9.03|0.249|-1.341|-3.516|5.315|-8.352|-1.078|-1.743|-2.141|0.538|2.499|-2.993|-0.449|2.316|-3.294|-0.033|-1.604|-2.449|0.604|-1.349|0.822|2.746|2.175|-0.05|-2.159|1.349|5.047|5.816|-1.831|-0.553|-5.068|1.689|-0.309|-0.615|1.385|1.085|3.327|2.616|0.41|-0.574|-1.712|-1.806|-2.049|0.193|0.796|-0.963|1.674|1.39|-0.018|0.764|-1.186|-1.295|-4.296|-4.523|-0.612|-1.241|-2.255|3.31|-1.144|-1.146|-4.785|1.657|0.75|0.616|0.511|2.492|0.671|-0.54|5.517|0.931|1.599|0.867|-0.603|-2.864|2.736|1.644|-1.346|-2.996|0.235|1.516|0.79|-0.137|0.673|6|-4.004|2.909|-2.364|0.39|3.749|1.549|0.866|8.098|-1.621|-1.576|3.171|-0.102|0.306|-2.269|-2.73|-0.826|4.056|4.663|1.766|0.427|2.858|5.447|-0.139|4.854|0.365|4.773|-3.664|12.286|-2.608|-2.465|2.307|0.081|-1.612|-7.638|-3.166|-5.893|-4.825|3.983|3.062|1.333|-1.114|0.388|-3.628|3.646|7.866|-4.731|-2.109|-0.525|0.805|7.196|9.262|-7.382|-0.323|-12.391
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|-2.267|1.619|1.517|-6.001|2.81|-2.443|-0.651|2.612|-1.907|0.479|4.9|-4.842|4.89|-1.725|0|-4.809|4.09|0.924|1.248|-6.202|-1.1|1.23|-2.401|2.581|-0.117|-2.79|3.355|-0.469|-0.986|0.408|0.645|-0.583|-1.887|-2.4|2.4|2.041|-3.162|5.104|-6.545|1.406|1.6|1.098|-2.093|1.961|-1.533|2.205|1.293|-0.526|0.176|1.006|-2.874|3.081|-3.818|-2.283|5.771|2.166|-1.423|-1.748|1.001|0.951|1.324|-5.679|4.017|-1.627|3.363|-1.246|-3.436|0.692|1.641|4.088|-1.325|-0.539|0.361|2.4|1.183|-2.192|6.623|-2.222|0.897|0.257|-4.185|-3.446|-0.237|-2.99|1.046|4.939|-1.383|-0.419|4.768|3.979|0.131|-0.649|-5.864|-0.728|-0.302|-7.649|2.931|1.163|-0.807|-2.089|-1.775|-4.805|-0.105|-1.506|2.176|1.728|7.052|-3.027|8.318|-2.889|-0.935|1.362|6.494|-3.175|0.122|0.553|-5.242|-4.452|1.069|-1.057|-1.642|-0.922|2.217|0.222|1.868|-3.863|-0.271|-0.593|-1.905|-0.106|0.265|-5.932|-1.425|2.519|0.405|-5.361|0.772|2.018|-3.468|3.542|5.501|2.012|-2.276|0.94|-1.795|4.39|0.973|-1.175|2.183|3.914|0.284|2.15|-1.432|1.042|2.552|-0.237|-4.63|-1.006|5.921|-3.761|4.154|-2.432|-1.539|-0.454|2.86|-0.407|0|-2.162|2.807|-5.941|-3.657|5.243|-1.267|-0.765|-4.389|1.27|1.016|0.591|-2.413|1.491|2.904|1.333|-1.315|2.991|-3.591|0.273||0|1.103|-1.628|-1.127|5.49|9.276|5.479|1.255|-0.198|-0.132|8.268|-7.637|6.001|-1.512|-1.556|-0.27|0.885|6.914|-2.067|-0.213|-1.747|-2.653|0.136|4.335|4.844|-0.371|-3.991|2.185|3.001|-0.374|2.372|3.566|-0.237|0.477|7.883|0.69|-0.771|-3.231|3.873|1.662|-0.867|-1.872|3.707|1.432|-0.446|3.03|-1.626|-1.425|2.091|-0.901|-1.158|0.178|1.909|-4.265|-0.433|2.396|-0.88|-4.854|-1.727|-0.246|12.975|4.453|-5.403|-1.887|-4.217
02686|21041|/equities/rite-aid-corp|R2000VALUE|-2.669|-0.157|4.762|-0.49|-6.849|3.302|-1.395|0.939|0|2.077|1.623|-3.75|-2.883|9.833|3.986|-0.688|4.309|-3.8|-0.344|-2.353|-0.668|-2.602|-2.07|6.081|1.544|-4.426|9.515|2.39|-2.683|5.075|4.11|9.188|4|-3.017|-1.695|2.609|3.371|2.064|-3.965|-1.732|1.762|-1.944|-3.542|10.599|0.463|3.846|-6.726|0.677|0.454|3.279|2.644|-6.935|5.674|-0.236|1.435|-6.067|-3.05|-5.361|10.731|-2.45|-0.664|-2.796|3.333|0.446|3.464|7.178|1|3.359|-1.777|-1.005|-2.689|12.983|2.26|0.283|-4.595|-0.538|3.911|-2.186|1.95|3.161|-1.416|-3.022|-7.848|3.403|0.526|6.145|8.157|-10.782|7.849|-1.714|-4.891|-3.158|-2.062|-3|0|-5.66|6.801|-6.147|-2.759|-8.805|3.471|2.673|5.647|1.432|-1.874|0.471|3.659|-8.889|3.687|8.772|-1.724|0.247|2.015|11.831|-2.204|-7.398|-1.508|-0.251|1.786|1.554|-5.854|1.737|4.948|11.628|-2.825|-1.939|-3.476|6.25|-5.882|3.889|4.046|-5.464|-1.081|5.714|-1.13|-3.804|-4.416|3.217|5.666|-1.944|-3.226|0.813|2.786|3.757|-1.425|-1.404|6.269|-9.459|-18.681|3.409|-3.297|1.79|-3.664|-5.499|1.656|-1.227|-1.807|-1.969|-4.869|8.537|3.797|-0.629|-4.98|3.934|2.548|-5.8|2.041|-8.922|-3.411|0.906|2.222|3.053|-0.19|-2.597|-4.263|0.896|0.722|-2.636|-1.386|-0.173|-0.173|0.347|-2.369|-0.505|-2.142|-1.78|3|-4.762|2.439|3.188|-2.773|-2.698|9.948|0.88|0.176|-3.898|8.257|5.212|-0.766|6.967|-0.813|-2.574|10.503|1.782|0.673|-3.672|1.535|-0.654|-3.774|6.473|0.224|5.924|4.975|8.943|0.272|0.822|-6.41|6.267|2.514|2.874|14.851|5.944|12.598|12.389|-10.672|13.964|-6.723|-0.833|-2.439|0.408|-7.547|-1.487|-2.182|-7.407|2.768|5.861|10.976|0.408|21.287|-9.821|-4.274|17.588|2.051|-2.01|2.577|-3.96|1|-4.762|3.96|-11.404|1.786|-15.472
02687|7996|/equities/manitowoc-co.|R2000VALUE|0.195|5.681|-3.33|3.414|8.875|-5.338|4.105|0.095|-2.134|3.159|5.914|4.227|1.976|2.203|1.453|2.442|3.967|4.736|0.042|-10.358|2.482|11.542|0.989|-5.756|2.877|-3.695|5.508|-6.051|2.489|-2.156|-3.913|4.825|-0.12|6.138|3.166|2.11|-0.358|10.153|-5.009|3.539|8.98|3.612|-3.384|0.961|0.645|1.251|-3.77|13.69|0|3.004|4.753|-2.93|-16.153|1.701|18.079|-0.686|-0.249|-19.398|1.734|0.978|-9.926|-6.667|10.21|-2.647|9.735|-0.558|2.44|14.985|0.964|7.24|-5.498|3.411|0.764|7.529|1.388|6.034|6.756|0.394|9.974|8.671|-3.721|3.571|-1.299|-2.532|3.655|4.916|2.52|-3.596|-8.125|6.768|-4.376|6.608|-3.107|6.306|-1.089|1|1.215|1.856|0.31|-0.514|-0.308|1.036|-1.329|5.844|0.873|3.503|4.363|-5.145|2.171|3.428|-0.118|1.681|3.094|-8.286|4.26|4.969|4.005|-7.857|-2.778|-0.917|-2.352|0.112|0|3.241|5.238|0.86|1.244|8.502|0.816|-3.417|-0.523|-3.894|-1.241|-0.124|0.498|0.125|-1.353|2.911|-4.358|0.855|9.786|7.959|-1.286|-3.047|-5.249|4.098|-1.215|0|2.917|5.572|0.739|6.782|-0.782|-10.879|-0.139|-1.778|1.811|2.865|0.576|-1.14|0.429|3.402|0.745|4.517|0.627|-2.595|1.866|-1.982|1.235|0.621|-1.075|9.966|-2.31|-2.729|-5.463|0.611|3.312|-3.501|2.978|1.109|-10.369|2.475|1.778|0.148|3.692|0.619|2.54|6.78|3.327|8.969|3.353|0.996|9.368|1.774|-4.246|-1.875|0|7.143|-11.811|3.885|-3.929|-5.741|4.449|3.4|8.932|-2.96|11.557|0|6.266|-14.009|-2.11|-5.2|8.225|2.439|4.64|5.897|-1.691|2.985|0.249|7.507|1.084|3.073|0|-1.648|-12.077|9.524|-0.526|-1.042|-4.478|-1.951|-12.206|-3.512|0.415|-7.308|-2.804|-2.904|4.356|0|0.571|-3.315|-4.064|4.621|8.635|-0.2|-0.992|-2.326|-11.034|7.011|-1.812|-6.599|-4.831|-9.211
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|0.646||-5.288||||1.944||0.147|-1.233|1.36|0.11|0|-1.665||-1.074|0|0.94|0|-0.931|1.086|0.218|-0.181|1.656||0|-0.367|0.257|-0.621|-1.44|-0.108||0.47|-0.36|0.361||0|-1.179|0.974|0.217|||-0.216|-0.964|0|0.611|0.578|-0.216|0.836|0|0||0|0|0|0|0.622|1.864||-1.829|2.475|0|-0.224|0.225||0|0|-3.124|-1.679|2.452|0|0|0|0|1.485|0|-0.259|-2.421||2.368|-1.098|-1.229|1.244|1.222|-0.626|-0.585|1.864||0||0|-1.829||-2.393|4.361|-3.593||0.578|1.84|0.369|1.121|-0.224||0.374|-1.256|1.121|-1.108|-0.368|0||0.369|0|0.895|0|-1.613|1.754|-0.112|0.6|-0.374|0|-1.581|-0.476|1.864|-1.251|1.875|-2.415|3.132|0.646|-0.642|4.619|-1.555|1.579|-0.783|-4.274|-2.415|8.582|-7.903|8.582|-1.294|2.698|1.347|-3.277|3.388|0||-0.689|2.792|-1.356|0|1.375|1.394|1.457|2.19|0.706|||3.563||-0.816|1.846|0.51|-1.508|0.505|0|0|2.11|0|-1.067|0|1.078|0|0|-1.569|1.594|0|-4.35|6.75|-1.462|0.426|2.03||0|0|-0.097|-0.337||0.874|0.195|0.146|0.637|0.89|-0.541|2.212|0||-0.897||-4.429|-1.037|1.58|-0.143|6.355|-1.106|3.81|2.625|9.117|18.245|-1.363|0.342|-0.341||-2.912|3.777|0|4.149|0.648|-0.786|2.414|2.859|2.231|0.853|0|0|-0.693||1.09|-1.079||0.698|0|0.546|0.313|-0.853|2.627|1.865|2.409|0.333|-3.537|4.275|-0.583|0|0|1.868|-0.925|0.934|-0.925|0.934|0|0|0|-2.725|
02690|15684|/equities/career-education|R2000VALUE|-1.243|0.03|1.472|-1.451|0.686|-4.171|-0.37|2.509|-0.753|-2.815|18.909|-0.067|-1.092|-2.041|1.18|-5.368|9.477|-0.909|-1.785|0.565|4.155|-1.467|1.877|4.847|8.031|-0.626|0.988|2.139|-0.642|-0.12|-2.84|2.065|-3.451|0.424|10.652|8.356|2.898|-4.231|-6.587|1.074|3.513|4.024|5.361|8.114|-3.947|7.919|-2.138|-0.532|-3.538|-32.573|-0.789|1.923|-1.481|-2.877|-4.96|3.115|-7.407|1.354|-2.079|7.307|-2.182|-0.753|-13.588|-1.496|-2.905|-3.649|6.043|4.428|1.176|3.537|2.802|-0.74|-0.207|-3.504|3.54|5.938|4.541|-2.079|-4.724|-2.699|0.477|3.357|-6.264|-9.886|4.485|4.666|-1.181|5.237|-4.249|0.713|3.24|-1.193|-3.375|-2.575|-8.107|0.481|0.842|3.158|0.796|-0.449|0.933|-3.274|5.179|-9.163|5.729|1.884|3.715|-2.834|-2.781|10.482|-0.429|0.778|5.825|6.496|-2.067|-4.9|1.008|2.281|-4.363|-4.345|-5.638|11.589|-5.866|0.685|-2.395|-7.161|-4.846|7.199|-3.927|-3.732|2.244|0.25|2.801|6.574|-10.624|4.583|1.958|9.426|0.029|13.563|-1.753|15.246|-3.235|5.159|-9.567|3.246|-6.066|-11.543|-0.087|11.143|0.258|-3.188|12.324|-15.765|-20.447|0.592|-5.881|6.249|-6.048|-20.039|-19.634|5.63|-2.531|8.648|-2.646|-3.903|4.517|-5.327|8.458|7.617|-2.803|7.995|15.736|2.561|-10.926|4.696|-4.868|-0.057|-1.392|5.54|-1.061|5.057|2.757|13.015|8.364|4.676|-8.667|4.733|-25.019|3.764|-6.596|-2.254|1.083|2.292|21.265|-9.686|-0.933|4.755|-5.576|1.71|9.025|-2.44||2.245|5|0.239|1.946|9.019|-2.103|5.855|7.411|1.681|10.116|-3.662|2.28|6.969|-5.187|-0.395|0.43|7.879|5.849|2.198|2.774|2.77|-3.725|6.25|0.587|2.624|-0.726|2.809|-3.679|0.853|22.904|-2.354|-2.202|-3.896|2.768|1.658|2.472|-1.221|1.08|-2.506|-6.688|0.849|-0.141|-8.095|-7.526|3.867|5.714|-2.653|2.276|1.556
02691|16900|/equities/preferred-bank|R2000VALUE|-2.465|-0.625|-1.623|-0.123|6.071|0.867|1.711|-0.479|1.622|-1.281|0.753|-1.222|-1.646|-0.209|-2.168|-2.56|1.488|-4.227|3.139|-5.699||2.866|-5.061|8.277|9.368|-3.229|2.225|-7.124|6.429|1.439|3.59|-5.969|-0.73|-0.601|0.171|1.192|-3.629|-1.151|0.015|1.082|-1.086|2.266|-0.943|6.798|0.802|-4.167|-0.328|0.984|-1.605|3.129|-2.296|8.026|-1.208|0.504|6.687|-2.275|0.841|-3.716|-1.032|1.445|1.93|-0.075|2.451|0.399|0.696|-1.959|1.01|0.376|0.024|3.329|1.33|-0.311|0.168|0.476|0.885|0.829|4.115|0.897|0.674|0|-0.336|-1.911|1.336|1.169|2.635|0.306|4.454|-1.742|0.143|0.749|4.227|0.399|-0.97|-0.022|0.503|0|-1.383|0.052|0.716|-2.372|2.921|-5.049|0.378|0.77|0.506|2.924|3.76|-4.967|1.165|3.083|-0.932|-0.931|0.128|2.838|2.806|-0.703|0.683|-1.023|-2.358|2.118|0|-0.647|-3.75|0|-0.744|83.186||||||||||||||||||||||||||||||||||||||||||||||||||22.893||||||||-0.55|||||||||||||||||||||||||||5.876|||||||0|||||0||9.677|||5.084|||||||||||||||-1.007|||||||-0.66|-1.633|
02692|15627|/equities/camden-national|R2000VALUE|-6.35|2.197|-4.56|2.397|2.535|0.154|6.036|-2.853|-4.827|-3.657|3.199|-4.076|-2.774|-0.579|-0.576|-2.93|3.977|-1.331|0.95|-3.574|0.067|-0.022|-0.423|2.838|0.46|-3.096|-0.664|-2.016|2.946|0|1.587|1.031|-6.531|-0.256|7.091|4.219|-5.836|0|1.25|5.263|3.98|-2.64|-5.967|0.619|0.692|4.762|-4.589|3.881|-4.703|-1.573|7.931|-2.183|1.591|3.985|3.636|-3.436|1.193|-0.905|-0.226|0.252|8.458|-6.098|2.36|-3.468|2.199|1.818|-1.146|0.13|7.273|7.454|0.181|-1.102|-2.384|-2.632|2.139|-5.852|9.836|-1.964|0.649|3.102|-2.578|-4.526|-2.537|-0.083|0.332|0.194|-2.668|4.36|4.559|-4.441|-0.028|1.252|-6.69|-1.129|-2.93|0.332|1.347|6.777|0.139|-0.276|-2.109|-3.472|0.235|5.873|1.69|7.121|1.688|-1.778|3.364|-5.588|-1.249|4.492|7.68|-3.47|-2.492|-6.58|4.756|-2.581|-1.757|-4.143|-0.686|0.22|-0.247|3.726|-3.407|-1.728|-0.67|4.22|-2.107|-2.403|-5.62|0.685|-1.104|1.142|-0.051|0|4.98|5.804|-3.951|5.571|-5.02|1.796|0.695|0.503|0.224|4.663|-0.146|0.648|2.818|1.072|-0.457|4.792|1.722|-0.87|3.778|-1.287|-3.288|-3.153|-1.97|8.731|-0.164|-1.009|-0.292|1.818|0.833|-0.365|-1.794|-3.005|-1.618|-0.864|0.403|2.476|2.406|-8.179|-3.819|1.723|1.452|0.357|5.423|1.431|1.452|0|0.324|2.829|0.805|0.034|-3.871|4.027|2.759|-2.88|-3.209|-2.219|4.47|5.965|-4.04|0.986|-1.967|4.53|-3.949|2.224|1.317|2.124|-0.247|3.736|1.074|0.671|-0.63|-0.185|-1.636|-0.901|2.778|3.053|7.377|-4.314|2.864|3.507|-1.44|-5.631|1.139|-0.157|-1.734|3.8|-1.186|-1.748|-0.194|5.955|4.957|4.036|2.294|-0.366|-0.545|-4.762|-0.858|-2.51|-3.629|1.639|-3.748|-2.124|2.17|2.632|-3.327|3.82|-1.363|1.754|-3.465|2.008|7.328|-2.11|-2.869|-4.91|11.082|-5.714
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-5.605|0.653|-1.29|2.125|6.98|-1.42|7.499|2.826|-2.218|-2.3|2.076|11.031|-0.113|-1.377|4.716|0.786|1.922|3.997|0.083|-11.111|1.887|4.495|1.725|-6.066|3.349|1.864|-3.001|-0.307|11.792|0.387|3.199|0.942|-3.043|3.232|1.55|7.496|0.79|3.475|0.359|5.978|-3.005|4.633|3.187|5.21|-0.536|3.323|0.932|-2.424|-8.333|-5.013|-0.316|-1.247|-1.585|-2.151|14.687|-2.134|-6.164|-8.706|7.055|-9.125|-0.605|6.436|1|0.15|0.15|-4.776|6.565|-1.008|14.409|0.289|-7.487|-1.319|4.696|3.134|3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|-0.945|-1.768|-4.873|-0.341|2.953|-2.758|0.543|-3.049|5.251|2.298|2.352|3.053|-0.966|5.492|2.494|-3.449|4.952|-1.712|2.125|-4.798|2.27|0.201|-5.23|7.532|-0.711|0.957|2.522|-4.13|-3.028|-5.333|-2.053|-4.194|5.751|6.97|-4.141|1.756|0.967|1.273|0.131|7.256|-4.101|2.87|-3.792|-4.904|-5.923|-1.812|1.153|-0.059|0.237|-0.676|15.686|-7.839|-1.937|-3.759|4.387|-0.185|-1.158|-8.912|0.755|0.563|-3.815|-6.026|5.358|-3.315|6.217|1.678|-0.112|5.856|2.61|3.13|-6.291|0.813|-0.324|-7.168|-6.234|-2.281|-0.424|2.81|-0.915|3.828|-2.685|2.542|-0.498|6.387|0.056|4.384|6.17|-6.275|0.364|11.68|-2.841|-3.65|-8.451|3.921|-0.875|0.244|3.651|4.827|-0.575|-3.967|1.822|0.611|-0.168|7.107|-1.433|2.34|-0.115|0.248|1.849|3.478|4.87|5.079|0.115|-6.377|3.341|-8.664|6.828|-5.089|-3.548|4.216|-0.052|3.356|-5.975|1.62|2.5|3.661|5.406|5.374|1.078|-0.987|5.617|-8.364|-1.365|-2.237|7.303|-1.451|-4.645|2.626|3.964|1.166|-0.509|-1.365|3.642|-3.125|2.374|2.866|2.414|1.883|-0.243|2.794|2.253|-0.416|-2.305|-4.839|5.442|-4.026|4.598|-1.17|-2.2|1.792|7.074|2.407|-1.643|2.73|-4.886|0.594|-5.05|-3.523|-2.17|3.982|-0.986|3.515|-2.649|2.027|-5.832|-0.422|3.137|-2.257|6.823|-0.068|-2.222|7.656|-5.237|6.161|0.169|-0.456|4.123|3.679|3.987|1.782|-5.518|3.071|-0.926|4.132|-1.546|-5.703|0.514|5.078|0.325|-1.888|-4.905|-1.494|1.904|6.458|-1.595|4.559|0.056|-7.321|2.755|-5.436|-1.066|-3.075|0.677|-3.949|-4.503|1.669|1.814|5.244|5.534|-5.29|-0.361|1.07|3.552|0.076|2.242|1.837|-6.755|3.052|-1.196|6.956|-0.372|2.198|8.001|-0.38|1.692|-7.852|2.697|-5.22|-0.53|1.478|5.085|-1.667|2.128|-5.496|0.404|7.837|-2.958|11.46|-0.81|-2.282|9.133|-8.117
02695|15907|/equities/digi--international|R2000VALUE|-0.938|1.289|-4.161|6.142|3.205|0.429|1.158|5.416|-2.091|2.214|0.383|0|-0.609|6.488|-2.913|4.872|3.152|-2.085|-1.073|-8.597|4.492|1.035|-1.875|2.564|3.568|-11.332|1.267|-2.683|1.846|-1.24|1.256|2.112|-4.26|-0.36|-1.138|0|-0.425|1.729|0|1.24|1.556|-1.388|-2.074|7.704|-2.406|3.421|-3.67|5.784|1.61|-0.481|14.601|-9.174|-10.987|7.502|7.461|-0.257|-2.094|-1.566|1.083|0.925|-1.817|-7.628|3.636|1.77|10.293|-3.428|0|4.196|0.539|-2.109|2.43|1|1.664|-0.368|-3.894|0.355|1.808|-2.297|-0.088|8.008|-0.663|0.38|-18.827|-1.967|3.849|5.907|0.25|5.175|11.984|-0.294|-4.846|-0.648|0.652|3.173|-0.952|-2.778|1.887|6|-1.186|-2.879|-1.791|-2.661|-0.638|-0.363|-9.68|1.583|7.527|-2.787|-4.73|6.637|-3.748|-4.553|6.401|2.21|6.197|-3.794|-5.385|-10.755|-2.745|-5.536|-3.516|6.556|-5.578|-3.796|0.925|-7.964|0.612|11.528|-3.489|-5.417|2.62|-8.959|0.999|6.442|1.977|-2.061|4.504|3.935|-3.344|2.075|9.131|7.373|5.546|4.138|-2.766|8.356|-2.996|0.442|4.824|-6.261|-3.28|14.327|-1.328|-7.137|0.531|-0.265|12.079|-3.718|0.672|-0.762|-0.756|1.829|0|-0.288|3.992|-4.298|7.938|-6.999|8.307|7|-11.33|-0.098|-3.238|-8.457|-1.966|0.343|6.096|-5.988|2.996|5.093|2.955|-2.69|6.627|5.753|3.913|2.45|-5.474|9.195|1.399|0.117|3.879|3.125|-13.978|1.307|-0.217|17.949|-3.585|27.002|-9.13|8.012|0.62|-0.309|6.942|5.035|4.727|-9.241|-0.493|-5.435|-6.936|14.95|3.793|-6.902|16.449|-4.122|1.639|22.272|1.814|2.32|1.174|5.446|12.222|4.348|-6.757|22.924|4.152|7.435|-11.803|-1.613|-2.208|3.934|-4.688|-4.478|-4.83|0.285|9.006|1.258|-0.625|1.587|-6.528|8.013|2.632|13.433|9.388|-8.582|16.522|9.524|-3.226|26.901|-3.933|-10.101|-1.493|-6.944
02696|16301|/equities/heritage-commerce|R2000VALUE|-6.165|2.069|-0.504|-0.668|0.419|-1.811|1.292|0.841|-1.409|1.005|3.644|-6.339|2.713|-1.521|-4.551|-0.933|4.002|-4.294|2.134|-2.429|-1.891|-1.856|3.695|2.123|-2.491|-3.191|3.654|-2.402|1.913|-1.692|2.902|-0.386|-2.955|2.023|1.59|4.71|3.054|-4.055|0.687|4.168|2.636|-2.773|-1.204|2.293|0.469|1.165|-0.601|0.388|-2.723|-3.75|9.059|0|-5.682|-2.743|10.522|-2.393|-2.586|-5.147|3.453|4.114|0.13|-2.039|-0.884|-5|4.254|-0.498|-3.6|3.093|1.168|3.097|1.84|-2.644|2.626|3.347|4.292|-3.942|4.251|-0.142|-1.487|0.093|-3.975|-1.582|5.814|-3.932|-2.228|4.235|-1.613|2.198|-0.727|9.78|-0.149|0.702|-4.183|-2.485|-2.78|5.127|1.016|2.531|0.75|1.317|0.766|-0.81|1.804|1.998|2.313|-3.579|4.273|-3.698|1.053|1.55|2.24|-0.705|2.56|-6.309|0.419|1.005|2.271|-1.334|2.404|0.164|1.5|-1.424|-2.509|3.882|-2.276|-3.302|0.739|-0.316|-1.35|2.229|0.426|-1.367|1.657|-2.093|1.595|-3.34|3.566|1.458|3.579|1.017|1.085|4.913|0.785|-0.361|1.403|-0.606|2.486|-0.124|7.4|0.334|1.425|2.078|-0.207|-0.55|-1.088|1.309|-1.892|2.493|-1.702|2.369|-1.171|2.182|0.424|2.019|-2.667|-4.427|6.882|3.795|2.439|-1.723|-6.578|11.815|3.902|-1.6|-1.029|-1.019|-1.315|4.274|-4.615|1.562|-0.078|2.316|3.3|-0.737|-0.651|1.152|-0.816|1.24|-3.2|4.254|1.956|-3.13|2.881|2.967|-0.951|0.26|-4.707|15.224|-11.457|1.453|2.183|-3.376|-2.147|0.917|4.348|-5.35|-2.41|3.234|-1.471|2.857|2.675|-1.613|2.435|0.789|-3.223|8.264|-3.543|12.45|7.957|-2.002|3.152|0.988|-0.978|1.883|-0.987|-0.762|1.772|-0.878|1.222|0|1.01|2.414|-1.136|1.033|1.279|0.467|0.706|-1.048|0.233|0.705|-1.276|1.174|-0.699|-0.233|0.116|1.178|0|1.434|-4.778|1.034|-1.249|0.114
02697|21162|/equities/glatfelter|R2000VALUE|5.473|3.532|-1.664|0.876|-0.581|-1.642|3.624|-0.661|-2.086|-2.525|-5.5|-1.949|-1.029|1.105|3.152|-5.153|0.705|-3.403|-1.102|-7.579|0.284|10.464|-1.664|2.268|0.507|-0.19|1.216|0.839|1.84|0.728|1.341|1.429|-2.97|1.406|6.259|4.071|-6.828|0.625|-1.369|5.793|1.919|1.346|-6.503|0|-0.487|3.755|-2.875|2.886|-9.648|-1.16|4.512|1.573|-5.495|-2.52|2.453|-1.338|-2.786|-9.27|-0.67|1.992|-0.791|-8.711|3.632|-1.577|6.138|1.992|-4.146|4.207|0.057|5.904|1.405|-1.028|12.136|3.727|0.851|-1.947|3.602|2.134|-2.23|-2.044|-2.407|-0.206|0.691|-2.031|0.957|-0.814|6.575|1.022|2.776|2.46|-1.959|-1.631|-4.258|-1.537|-3.245|3.427|6.716|6.097|3.102|-0.649|-5.154|1.961|-1.009|5.229|-2.47|0.884|-0.48|3.734|5.702|2.242|-3.713|-0.686|5.235|-4.893|-2.347|-13.613|1.694|-6.345|-1.961|2.994|-4.33|4.019|-4.374|2.167|7.107|2.681|-5.021|7.365|0.305|-3.739|-2.222|-8.704|-0.131|0.724|1.81|-0.732|4.812|1.991|0.933|3.033|8.769|8.559|-3.212|-4.674|-1.273|2.864|-2.862|-1.795|-0.078|-1.612|-0.913|4.2|0.96|-6.227|1.369|-6.738|6.98|-5.248|3.19|5.148|-0.156|7.179|-2.124|9.973|-0.179|4.401|-4.898|-5.232|6.373|-1.416|0.444|4.651|-1.286|-2.156|-3.301|-1.202|2.915|-0.615|-5.868|0.833|-2.676|-1.36|2.459|-2.008|2.638|-2.256|-0.161|3.93|-0.167|-0.416|-4.143|-1.259|-0.314|4.082|-5.039|3.2|1.709|1.738|-8.137|1.154|1.089|-0.541|1.491|-1.087|5.487|-2.32|-3.101|-14.399|0|2.727|-0.136|1.661|6.563|-1.739|3.916|3.346|2.39|1.21|5.353|3.792|2.717|2.128|-0.735|1.681|-5.805|13.473|0.602|0.101|-5.955|5.694|-8.668|-12.32|-3.101|-5.771|-0.725|0.952|2.169|-4.5|2.866|-0.729|5.3|1.087|0.39|2.64|-4.288|4.064|3.891|5.41|0.35|-3.791|-1.083|-6.177
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|2.049|3.128|0.085|1.459|10.322|1.832|-4.07|7.884|-7.479|1.026|-10.443|8.032|-2.807|-0.697|1.683|5.514|7|-5.123|1.836|-17.067|0|-1.887|10.705|6.983|-0.463|-7.063|-17.776|-2.284|-0.069|-6.77|1.439|2.274|2.187|0.068|3.688|-0.424|1.071|9.368|1.506|5.607|9.033|-7.589|-8.629|2.934|-3|1.562|-2.809|14.026|2.941|-1.406|19.789|-19.286|-5.84|0.725|11.4|-3.215|-2.043|-11.388|-1.192|-6.35|0.42|-11.641|3.526|12.311|-24.47|-4.764|2.061|1.285|1.247|1.485|5.208|-0.403|-0.687|-2.998|3.387|-3.115|-7.128|1.627|5.716|10.892|0.869|0.688|0.439|-0.933|-3.597|-1.068|4.72|4.41|5.689|-5.075|-7.41|4.271|-4.096|-6.532|1.197|10.726|-2.88|4.348|0.903|-2.454|5.232|-4.551|-3.537|17.059|4.944|1.521|3.137|-1.923|3.751|6.638|-1.343|-4.72|2.291|-7.072|-0.605|-1.563|1.434|-4.676|4.433|-2.562|3.094|-4.47|-0.144|2.057|-0.293|-0.655|-0.937|-3.547|-4.197|0.738|0.54|-8.007|-0.309|-2.943|17.751|-4.781|12.415|-1.123|0.527|0.682|1.538|-5.455|8.097|1.033|3.878|1.593|5.95|3.875|12.215|2.114|-2.675|3.075|12.262|2.314|-3.977|8.917|-3.681|0.246|-4.24|-2.526|-7.733|-0.632|5.556|2.506|-3.622|-2.878|-3.199|-8.152|-8.42|-4|0|10.193|5.014|-5.727|-4.181|-0.606|1.673|-7.416|-1.367|1.884|-18.708|-2.214|2.4|5.189|0.211|3.491|-0.362|10.4|11.309|-2.348|-15.565|0.517|14.831|-1.912|-13.64|11.44|-1.497|34.286|-10.765|-1.305|-11.615|0.497|4.138|-2.929|-0.83|-1.873|-10.691|2.535|10.008|4.545|-0.681|-4.397|7.531|4.771|-0.366|13.133|7.444|12.36|-2.317|28.125|-6.977|-0.29|0|1.77|6.27|-10.393|3.338|14.642|-17.558|4.741|1.163|10.08|14.051|-16.463|-13.684|21.019|-8.721|-4.444|2.857|-20.455|7.579|3.807|2.338|0|-11.085|29.254|12.795|4.394|4.212|5|-6.81|-10.289
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|7.966|3.024|-1.489|-1.053|5.322|-4.852|5.411|-4.054|10.361|1.676|0.562|-0.875|1.699|0.733|1.573|-0.33|4.754|-3.744|8.386|-1.684|0.624|2.656|-1.622|1.928|2.833|5.583|4.37|-2.535|0.102|-2.282|-2.136|-0.771|-1.705|3.733|5.057|1.466|-1.85|1.354|0.946|8.314|1.386|0.698|-5.805|-0.869|-7.344|1.222|-3.914|5.036|-5.534|-1.246|4.196|-12.653|-3.291|-3.502|7.909|4.885|0.185|-6.234|-0.602|1.662|-5.459|-2.5|1.723|-9.57|7.668|0|-1.184|-1.093|3.557|5.008|-4.693|-0.403|4.726|3.947|-1.978|-2.104|7.317|8.211|0.393|7.263|0.211|-0.42|-5.085|-3.465|-10.043|4.905|1.009|0.833|-0.735|0.554|1.786|-7.799|-8.34|8.162|-1.105|-2.243|3.972|6.63|-1.541|-3.752|1.237|-2.414|0|8.108|1.706|4.146|8.925|-8.012|4.442|-0.82|3.062|0|6.524|-9.286|2.19|-0.827|7.804|-9.577|-3.408|-2.097|-0.095|-6.25|-2.693|2.585|6.351|3.027|-0.871|7.492|1.478|3.724|11.477|-5.754|-0.344|2.588|4.809|5.052|4.607|5.731|-1.273|4.277|5.443|4.214|-0.644|-6.476|1.374|5.987|-0.643|0.161|4.545|1.712|8.148|5.469|-3.396|-8.146|1.228|-5.785|2.369|-2.956|-1.932|2.645|2.196|4.965|-0.177|4.436|4.845|-0.386|0.193|-10.087|-0.347|-2.534|7.636|5.769|-2.256|-2.92|-4.696|-2.542|4.425|-7.225|3.046|4.233|0.71|-0.705|-0.526|-4.04|2.238|0.345|9.452|4.339|1.198|1.008|-4.615|1.167|1.181|8.085|-2.083|5.727|0.889|6.383|0.475|2.184|-3.513|-3.612|4.481|1.679|6.107|0.769|-0.763|1.813|-2.278|0.765|3.158|-3.061|2.35|-7.711|2.723|3.061|-0.508|-2.716|6.299|4.384|-12.47|3.99|-1.232|3.046|0.254|1.289|-2.02|-1.247|2.821|3.175|-0.787|-2.057|-2.506|-7.425|0|3.357|1.707|-1.914|1.456|-0.242|6.443|0.518|-4.926|-0.49|-11.111|-3.774|-0.625|7.383|-4.894|9.049|-8.102|-6.012
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|0.734|0.989|-6.474|-8.466|4.305|-1.457|15.648|-0.972|-5.819|-3.356|-0.429|-1.687|10.961|1.121|4.503|2.727|1.493|1.515|1.255|-8.03|-2.526|11.083|22.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|-2.639|-4.213|1.714|-0.85|0.57|-2.77|2.266|-3.815|1.102|-1.892|1.928|-9.476|0.25|-0.249|-6.744|6.436|3.061|2.618|5.525|-7.179|-15.584|-0.216|2.661|10.811|-5.349|2.381|5|1.266|0|-4.819|4.534|2.85|1.847|-1.044|12.979|1.497|-0.595|-9.189|-4.145|21.003|-8.069|13.399|-1.29|1.639|0.66|7.067|-5.034|-0.334|-2.922|2.326|-10.417|-9.677|-3.125|0.524|0|12.353|-13.265|5.66|10.746|-18.491|-5.081|-9.603|8.126|-11.928|17.523|16.304|-1.075|11.712|3.416|-1.227|6.536|0|7.746|-1.389|1.053|3.636|-2.482|12.351|3.719|3.863|8.372|2.381|-6.25|1.818|5.263|-3.241|0|-8.085|-3.689|14.019|4.39|-8.889|-23.729|-11.145|-11.23|5.352|-4.054|-1.07|2.466|0.275|3.704|-1.681|-1.108|-2.432|5.413|-4.36|-7.557|20.303|10|1.351|-1.333|4.895|0.351|2.518|-2.456|4.015|-1.792|-11.429|12.5|0|-6.355|3.103|-3.333|-5.66|-9.915|1.437|-5.435|15.723|-6.471|23.636|0|2.612|2.682|5.242|1.224|-5.769|-5.109|11.837|11.364|12.245|-2.97|1|0|-2.439|5.128|4.839|6.286|6.707|-6.818|-2.762|-4.233|6.18|2.299|-1.136|-2.222|-3.226|0|-7|-4.306|-0.948|-4.091|-0.452|2.315|-1.37|0.922|3.828|-6.278|-0.446|1.818|-4.762|-6.098|12.329|4.286|-17.323|-3.788|1.538|0|-8.772|4.015|-3.521|1.068|6.038|-10.774|16.016|1.992|-3.462|0|-7.143|6.87|1.946|-9.825|-4.682|4.912|0|-1.042|9.091|-13.725|-1.29|3.333|-6.25|1.911|23.622|-2.682|18.636|-10.204|-11.232|-25.806|43.077|-17.46|7.143|13.077|-3.346|7.6|4.167|55.844|2.667|0|12.782|4.724|23.301|-11.966|6.364|0|7.843|-6.422|-14.173|-0.781|0.787|-14.189|-1.333|1.351|1.37|-14.118|-6.593|10.303|10|8.696|3.759|3.906|-4.478|3.077|1.562|2.4|-7.407|12.5|18.812|1|0|-12.281|44.304|-41.045|-0.741
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|-0.9|6.271|1.673|-3.47|0.022|-3.191|-0.463|2.479|-1.695|-10.285|0.689|0.346|4.475|-2.256|-0.137|1.31|2.9|-0.467|-0.203|-4.048|1.162|1.58|-1.439|2.175|-0.421|1.527|-1.956|0.18|0.04|5.354|3.717|5.149|-3.74|4.029|-0.527|1.37|-5.815|-3.011|0.942|1.72|1.012|-0.132|-0.066|15.051|-0.503|0.48|1.33|-1.088|-1.175|0.377|1.788|1.583|-5.448|6.927|1.681|1.161|-5.557|-0.532|2.256|0.104|-1.104|-4.322|0.32|1.222|0.075|-0.249|0.879|0.277|-3.429|-1.273|-2.482|-7.293|3.831|2.613|0.769|1.49|1.904|-0.336|3.686|0.652|-0.2|0.909|3.556|3.155|1.311|0.137|-3.179|-3.056|3.84|-12.506|-2.168|0.666|-0.183|-0.547|-3.052|-1.137|-2.056|10.821|-1.794|-0.209|-4.018|-0.994|2.399|2.173|1.099|-2.06|-2.129|-0.976|-1.379|-1.994|2.169|-1.276|1.783|0.933|-4.255|4.329|6.025|8.282|2.588|-1.747|-0.689|0.927|-5.222|0.073|4.705|-5.691|3.313|3.587|1.92|1.144|-2.364|-1.484|7.837|-0.712|-0.68|-3.289|0.105|-0.836|2.38|6.798|-1.408|5.184|1.902|-0.331|-4.235|0.029|-2.637|-2.782|4|4.228|10.163|-0.84|1.842|0.033|-9.121|-14.256|0.026|-0.662|-8.7|2.138|-0.614|-3.728|-1.522|0.518|-2.565|-2.957|4.444|-11.834|3.656|-1.717|0.14|5.105|-0.978|0.86|2.495|-3.125|-5.12|1.14|-1.883|-0.176|-0.893|-0.713|-3.316|7.381|2.86|-2.8|6.112|10.325|0.376|6.428|9.986|-1.437|1.041|0.912|-3.159|-1.477|-1.584|8.66|-4.96|5.846|2.86|0.676|2.655|2.441|3.354|-5.522|1.688|-1.719|-2.757|-1.644|6.808|-0.399|-2.308|0.15|1.246|-1.556|5.894|3.987|5.529|1.054|5.603|-0.185|1.848|-2.033|12.469|-7.639|-4.544|-2.256|-4.252|3.002|-6.009|3.186|-0.103|2.204|0.953|0.283|0.462|1.848|-1.146|-0.463|-1.058|-2.811|1.567|7.124|4.686|6.177|-6.801|-0.843|-0.42|-0.945|-1.121|0
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|2.002|-4.834|-0.261|2.011|-3.979|-0.267|1.436|-3.64|2.178|-0.884|-6.002|-3.701|3.843|2.207|0.343|-2.007|0.152|-2.21|7.199|-9.476|-3.416|-1.23|11.543|3.298|-0.158|-2.623|16.51|0.425|0.518|6.929|3.233|4.656|11.187|2.983|0.865|7.711|-8.002|0|0.017|0.017|-0.427|1.595|-2.716|1.195|4.532|11.279|1.145|8.783|-6.055|14.96|0.546|0.453|-2.577|-1.125|13.202|2.313|1.511|-6.675|4.145|8.265|-1.262|-10.244|2.107|-2.31|7.358|-5.766|3.117|-1.242|-1.679|-4.794|2.304|6.293|3.235|5.204|9.418|10.397|-1.531|2.368|-1.576|0.655|-5.168|11.529|-12.956|4.065|14.708|4.393|2.184|3.733|-0.914|-0.083|1.732|2.601|-3.674|2.307|0.992|-0.898|4.935|6.906|11.976|-2.154|14.157|-2.855|1.538|3.681|-3.207|5.646|-3.041|4.381|3.076|-2.984|11.15|3.355|-14.044|7.625|-3.01|-4.38|-1.722|-6.336|3.518|0.721|-2.859|-1.324|-1.307|-1.29|1.364|-0.565|6.31|2.086|2.003|0.884|0.635|1.418|6.374|2.242|8.517|-6.272|1.008|-2.663|42.7|7.991|5.227|0|-0.565|2.787|0.467|-4.459|7.425|-5.114|0.687|-5.616|0|9.456|-3.864|1.617|-1.591|5.263|-1.878|0|-3.182|2.207|-7.816|10.142|-2.641|-0.797|-1.348|-1.44|5.245|-3.16|6.235|0|-1.998|2.038|2.331|-6.537|4.057|7.161|-6.235|-1.068|0.477|0.479|9.436|4.952|4.604|10.317|4.478|1.686|-2.946|5.709|1.049|4.762|12.577|6.828|-1.944|-7.4|-8.425|17.419|5.204|4|-5.134|8.738|-1.199|12.399|-3.133|8.499|-6.366|9.913|-9.737|14.114|-9.016|-1.348|0|-14.713|13.281|-2.538|5.067|-0.794|-3.817|8.864|-3.733|1.078|-1.067|-4.092|2.895|-13.636|16.095|-2.571|-2.506|-8.065|0.463|-12.195|20.588|-26.087|8.235|-4.315|-4.137|39.698|19.162|-14.359|-11.964|-2.208|-9.4|-8.592|20.22|-6.379|-8.989|-9.338|-8.682|-0.463|-12.551|18.75|-10.984|-7.152
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-0.145|0.51|1.553|-3.325|0.072|-3.287|1.014|3.285|-2.977|-0.868|-2.273|-12.109|2.79|0.71|0.59|-0.74|4.309|-0.797|2.552|-5.677|1.918|1.145|1.093|3.84|3.098|-1.659|1.722|0.346|1.973|-4.765|0.168|2.87|-2.495|-0.067|1.435|2.919|-1.182|-0.656|-2.688|7.05|1.423|-0.073|1.367|2.113|-3.671|4.008|-2.971|2.868|-1.487|-0.37|1.848|0.341|-1.528|-1.251|2.066|-1.004|-2.289|-1.784|4.513|0.827|1.064|-5.733|0.867|0.217|4.307|-2.433|0|1.383|-4.017|3.875|-0.334|-0.627|0.259|1.731|0.568|-0.565|1.957|-2.797|0.262|1.983|-1.835|-0.927|-0.517|-2.342|-3.209|-0.796|-0.516|1.043|4.812|-7.674|2.061|-2.446|-2.674|3.441|1.091|1.453|-0.687|2.465|2.011|-3.199|0.842|-6.246|1.569|2.568|-1.017|2.041|3.881|-3.469|0.348|1.952|1.185|-0.251|3.908|-0.849|3.199|-3.774|0.073|-5.673|1.155|-2.291|-0.847|0.855|0.103|-2.47|-0.233|-0.793|2.229|6.549|-2.079|-3.992|1.094|-3.115|0.499|3.552|0|-3.846|1.892|4.965|-3.026|1.253|6.726|-0.037|0.41|0.149|-4.119|2.798|0.929|-1.284|-0.438|0.773|-0.984|8.245|-0.666|-5.934|0.519|-1.961|-1.538|-2.984|-0.449|-0.754|3.038|0.676|1.37|0.946|-2.032|-1.889|-3.802|-4.926|3.785|-0.397|-0.657|6.732|0.529|-1.97|-2.69|0.236|1.854|-2.314|0.88|1.581|-3.642|-1.661|4.705|0.617|5.923|-1.644|-2.78|1.517|-0.421|4.286|4.398|1.949|4.523|-1.879|-8.22|1.188|-2.073|8.825|-4.533|0.57|1.426|-1.03|4.254|1.616|4.873|-8.243|2.839|-1.922|-5.099|7.437|1.667|-4.651|4.116|0|-0.442|8.217|-3.035|2.153|-1.735|8.146|-7.689|5.953|1.545|0|1.01|6.244|1.636|-2.654|4.383|3.818|-5.813|-2.871|-3.908|-11.261|-2.195|1.008|0.364|-1.944|0.318|0.199|1.211|-0.04|-0.88|1.01|5.183|-0.675|1.717|14.778|0.396|-7.418|2.008|-5.055
02721|24354|/equities/unitil-corp|R2000VALUE|4.364|0.733|-0.727|-0.901|-1.421|-0.142|0.499|1.741|0.989|2.247|-2.126|-1.124|1.434|0|-0.147|0.295|0.63|0.037|-0.074|2.662|1.037|1.879|1.793|-0.712|-0.824|-0.546|0.431|0.671|2.012|-1.545|-2.848|-0.23|0.231|-0.422|2.96|1.604|-0.04|1.712|0.286|1.917|-1.112|0.497|-0.124|0|-1.587|1.529|-2.262|0.162|0.488|2.5|-1.76|1.118|0.541|-0.125|1.008|-1.975|-0.491|-0.123|-1.172|-0.04|0.61|-0.203|-1.4|-0.754|1.573|-2.439|-2.643|3.242|-0.276|0.237|-0.862|0.83|0.837|-0.397|1.002|-0.2|-2.229|0.039|1.308|0.278|3.242|-2.481|-0.08|-1.185|-0.823|-0.7|-0.58|-0.615|-0.345|-0.571|-2.052|-1.903|-2.776|0.357|1.01|-1.035|1.412|-1.848|-1.263|2.518|-2.216|0.176|1.357|0|1.01|2.667|-1.818|0|0.696|0.589|-0.367|1.301|-3.028|4.758|1.846|1.761|-0.39|-0.581|1.936|-2.579|-0.574|-0.797|-3.233|1.795|-1.109|-0.332|0.668|0|-1.282|-0.292|-0.905|-2.367|-0.876|0.848|0.248|-0.738|2.523|-1.596|0.714|1.083|-0.717|-0.853|1.957|-0.898|2.39|0.89|0.785|0.187|-1.074|1.849|-1.304|2.286|1.823|-2.311|-2.223|2.819|0.382|0.577|0.038|-0.802|3.435|-2.577|-0.383|1.163|-3.731|-0.741|-1.28|-0.182|0|-3.009|0.893|5.066|-2.094|-1.018|2.23|1.894|-1.859|-0.738|3.831|0.385|-1.141|1.31|-0.498|1.124|-0.039|3.863|-1.389|-0.395|1.403|1.012|-1.984|-0.395|2.637|-5.192|1.523|-0.544|1.94|1.65|-0.679|-0.714|-0.787|0.794|-2.703|1.291|0.275|3.03|-4.661|4.006|-2.118|1.19|1.613|4.686|0.296|-3.395|0.617|-6.538|5.691|0.613|0.411|2.526|0.678|0.812|-2.985|-4.852|-1.092|-1.914|0.307|-0.192|0.385|1.761|8.955|-3.933|-2.36|-0.478|0.08|1.414|-1.786|-0.865|0.079|-1.359|-2.83|-1.304|-0.186|1.052|-1.334|-0.037|-0.589|0.929|-0.37|0|2.467|-1.126
02722|21245|/equities/cpb-inc|R2000VALUE|-2.112|0.424|0.061|-4.626|2.794|-2.548|3.012|-0.386|-2.858|-2.505|-0.084|-1.36|1.635|-1.004|-2.024|-2.401|5.105|-0.224|-1.922|-8.742|-0.1|1.448|-0.856|3.572|0.708|-1.652|0.991|-1.058|2.134|0.052|2.154|0.487|-2.506|-0.524|2.668|2.997|-2.621|0.433|-1.707|1.736|0.711|-0.326|-1.582|5.518|-3.206|3.634|-2.437|2.236|-1.588|1.069|-7.478|3.45|-1.954|-2.223|4.595|-3.52|-3.035|7.036|-1.096|1.108|-0.189|-5.513|3.377|10.851|-0.262|-2.142|-4.602|2.685|1.621|-1.595|-1.515|-4.674|5.396|4.301|-4.07|-5.073|1.494|-1.549|1.249|4.705|-3.181|-1.461|2.116|-0.217|-0.404|0.271|-2.014|4.948|1.095|3.22|2.315|-2.516|-1.735|0.629|-1.243|-0.084|2.398|3.936|-2.575|-0.321|-1.523|-4.63|-2.848|3.102|0.164|2.306|-0.671|-4.15|2.61|2.681|0.14|0|0.711|5.524|2.178|2.194|2.21|-8.769|1.213|-1.745|0.321|-1.182|-6.241|0.57|0.409|-1.848|-2.532|7.072|1.072|0.54|1.178|-3.788|-1.336|2.401|-0.278|3.458|4.644|2.663|-0.155|-0.339|6.252|6.225|0.384|-1.884|1.248|5.717|-2.571|-1.755|1.787|-0.463|1.736|1.993|2.301|-2.178|1.804|-1.444|1.312|-3.055|4.525|5.116|3.645|1.386|-1.613|3.731|-2.386|-4.4|-0.358|-0.24|-6.851|-7.281|-1.018|2.508|2.83|3.066|-2.062|0.802|6.442|-2.57|0.607|-3.523|-5.968|1.011|-1.035|-3.076|-0.301|1.938|2.543|2.426|1.523|3.564|1.139|-3.48|4.398|4.599|-1.96|-2.672|0.192|7.612|-4.966|-1.388|-2.884|0.679|0.075|6.427|3.491|-3.798|-2.382|-7.005|0.181|-0.433|-1.779|-4.027|5.814|2.328|-1.349|2.046|-2.89|7.829|-0.037|2.719|3.607|-5.889|1.342|-2.878|0.191|-1.886|-4.677|-2.797|0.35|0|3.6|-2.274|-0.353|-3.419|-0.171|5.018|2.011|-6.11|6.159|-1.719|7.839|3.56|-5.802|9.579|-3.12|-0.812|6.576|2.314|0.237|3.965|-5.21|4.278
02723|16218|/equities/great-southern-ba|R2000VALUE|-2.975|0.665|2.462|-4.07|0.548|-0.437|-0.109|0.658|-1.548|-0.287|1.162|-3.876|-1.071|-1.731|0.615|-2.074|3.568|1.298|0.992|-5.682|-0.233|0.2|1.526|2.611|3.494|-4.703|4.259|-5.32|-0.439|-0.067|0.884|2.119|-5.452|-4.844|5.82|1.921|-4.873|2.128|2.967|4.18|1.317|1.996|-3.638|6.441|-3.797|4.374|-1.654|3.619|-4.057|-2.251|0.792|0.217|-6.227|-3.21|11.668|3.639|1.267|-6.43|1.829|1.109|0.858|-4.147|-0.036|-1.996|3.031|1.688|-5.644|2.049|-1.256|2.65|-2.684|1.128|-1.184|1.809|2.174|-7.289|2.655|-3.301|3.915|4.527|-3.898|-2.709|-1.698|-5.831|1.95|-2.402|-1.354|8.987|4.193|2.544|0.685|-2.429|-5.047|1.665|-4.572|0.391|0.098|4.034|0|-0.472|-1.035|-8.016|-3.268|1.111|-3.869|11.818|4.241|-5.201|5.843|-2.438|-5.921|1.16|10.96|-0.381|-0.311|-0.172|-0.719|-8.118|1.761|1.859|-6.95|-4.52|-2.072|2.501|-4.314|-0.581|0|1.091|-0.195|-0.056|2.723|-0.314|-3.925|-1.22|-3.024|-10.031|6.608|5.733|0.187|4.875|6.952|5.534|-3.744|3.989|-1.034|1.333|-7.625|-0.146|4.819|2.292|1.433|7.277|4.016|-0.248|4.481|1.772|-3.912|-3.055|1.86|0.251|-1.899|2.046||4.111|1.096|1.808|4.754|-2.475|-0.973|2.513|-0.358|3.073|3.083|-5.28|2.543|-2.245|2.634|-1.659|1.105|4.089|0.342|-0.426|-0.969|-0.084|3.802|0.571|1.201|2.695|2.385|0.944|-0.563|2.305|3.171|3.487|-5.109|4.421|-3.054|3.73|-10.762|4.082|1.201|3.376|-0.641|-1.411|2.085|-0.445|0.948|0.1|-2.341|6.882|0.682|-1.142|1.155|0.634|2.214|2.889|-0.826|-1.626|-2.433|-0.106|1.556|1.58|0.658|-1.192|-3.099|-0.574|0.472|-1.09|-0.413|0.519|2.176|-3.335|-1.316|1.804|1.837|3.029|-0.162|-2.526|0.317|0.371|-2.481|0.729|-0.724|2.219|-1.2|0.842|1.333|3.249|-3.147|-1.003|4.525|0.667
02724|16906|/equities/peapack-gladstone|R2000VALUE|-0.463|0.582|0.272|-3.091|-3.316|0.476|2.17|-2.016|-4.213|-3.228|0.65|-1.016|-3.084|4.995|0.034|2.762|-0.843|13.693|-0.318|-2.065|-2.285|1.429|-2.376|-0.188|-1.043|-1.612|5.53|-3.363|4.777|2.365|1.547|1.95|-0.372|-1.185|-1.687|1.716|3.248|0.808|2.484|-0.649|-0.858|-0.342|-0.426|0.816|-0.555|-0.34|0.384|-0.468|-0.212|-4.031|-0.848|-2.056|-0.197|2.758|8.778|-1.22|0.306|-2.013|-1.973|0.379|-0.67|-0.583|0.167|-3.655|9.163|-0.393|-6.109|-0.205|-4.903|1.501|-5.381|-2.264|3.438|3.318|-3.211|-0.936|1.097|-1.122|0.075|0.527|-2.994|-0.4|0.77|-1.195|1.395|1.604|-1.579|2.329|4.886|1.805|-5.711|-2.651|3.942|3.403|-4.857|0|1.181|1.391|3.477|-1.882|-3.701|-0.563|2.66|-4.422|-2.057|3.126|2.206|-4.226|8.199|-1.092|-4.505|-5.389|8.194|-6.719|5.474|5.166|0.875|-2.255|2.307|1.535|-4.068|-3.622|-1.869|1.224|4.862|-3.996|0.412|-2.486|1.109|-3.737|0.25|-6.722|-1.701|-0.585|0.754|0.759|-2.604|5.174|-2.216|-1.85|8.562|1.72|-0.535|-2.807|1.015||0.74|-3.373|4.635|2.335|3.983|5.188|-0.516|-6.738|-1.746|-3.476|2.483|-1.559|1.583|5.585|-4.186|-1.045|6.36|5.583|-6.079|1.27|-5.594|-6.329|1.66|-3.376|-0.796|6.799|3.179|-5.621|1.292|-3.048|3.906|4.217|-4.983|-1.476|5.125|0.072|0.618|2.495|-0.813|1.729|-1.663|-0.148|0.969|-2.364|-0.794|-0.467|0.324|6.485|-3.979|-0.44|0.405||-3.792|4.287|0.371|3.019|-0.494|-3.698|2.055|-2.903|1.923|-0.295|-2.935|0.576|10.282|-6.565|1.277|-3.516|12.154|11.011|-3.4|-4.456|3.76|3.028|-3.273|1.708|-2.519|10.108|-8.398|9.271|-2.879|0.183|-4.504|3.766|6.68|-9.505|-1.637|-0.043|-4.287|-0.574|-4.613|-13.229|5.512|-0.286|-4.041|2.926|2.53|13.402||4.184|-5.182|2.874|-7.405|3.679|0.08|0.402
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-1.32|-1.5|3.484|0.835|0.877|-7.618|0.817|-1.29|2.649|-5.625|2.4|-2.344|0.471|-2.301|4.32|0|-0.762|-0.032|-2.022|-1.562|-0.396|-0.183|-1.203|5.388|2.602|1.085|5.442|1.228|0|0.281|-5.109|6.018|1.254|0|0.722|-0.18|0.909|0|0.917|-0.909|2.041|0.748|-0.926|0|-1.818|2.804|-1.292|0|-1.095|1.294|2.462|-0.377|-3.986|-0.719|-0.714|-3.78||1.042|-0.69|3.203|-3.103|5.455|6.589|0.194|0|-1.867|0.344|-0.57|-0.755|-0.376|-0.561|0|0.564|-0.188|-1.296|3.846|-2.439|0.947|-0.377|-2.752|0|2.444|-0.746|-0.924|-3.22|0|-1.411|0.354|0.893|-2.269|-0.348||0.524|-0.175|-0.174|-1.034|-1.628|0.102|0.512|-1.08|-0.101|-0.336|-0.502|0.336|0.168|-0.833|0|0.334|0.336|-0.667|0|0|0.671|-0.997|-0.496|0.498|-1.149|0.995|-3.52|0.321|-4.154|0.775|-3.903|0.329|0.602|-0.746|2.29|0.769|1.341||-0.496|2.317|-0.787|2.419|1.142|-1.193|2.545|-0.165|1.678|-0.667|-1.153|-1.78|1.645|0.165|-0.492|0.826|0.166|-1.307|-1.29|0|4.553|0.85|-2.163|-1.669|-0.131|0|0|-1.29|0.813|-1.694|-0.032|0.128|-0.032|0.032|-0.636|-0.945|-1.55||0|0.781|-2.29|5.475|0|0|0.161|0|0.977|0.656|1.161|-1.792|-0.163|0.82|0|0|0|0|0.329|-0.328|-0.813|-0.806|0|0.813|1.151|0.496|-2.419|-3.125|0|0|-1.082|0.155|0|-0.462||0|0.464|-1.072|1.084|-1.374|0.769|2.041|-2.748|3.639|-1.25||1.106|0.158|-1.25|1.587|-0.631|0.635|-1.563|-1.538|3.175|-2.326|1.575|0.794||-5.263|0|3.583|-1.835|-1.654|-0.06|-4.943||1.449|1.471||0|2.564|-2.155|-0.353|-2.579||2.647|-2.857||1.449|-2.817|5.655|-10.993|7.857
02728|24439|/equities/argan|R2000VALUE|-0.703|5.333|4.167|15.302|-0.882|0.89|0|-0.178|-0.705|0.89|-0.178|0.896|1.639|-1.964|0.358|0|0.904|0.729|-1.613|0|0|0.722|-0.717|3.333|-3.226|-0.712|0|-3.767|12.959|-8.007|13.535|39.437|-1.389||6.825||0|19.081|-17.251||29.057|-3.285|-25.745|-2.381||9.249|-3.889|60|-16.667|50|-21.397|-3.782||||||-2.058|6.114||41.358||-16.062||||12.865|0||0||0|-5|-14.692|||4.455|0|-4.265|17.222|0|-10.891|0||0|1.508|-1.485|-10.222|0|-3.846|-30.564|0|0||-6.389|-11.111|11.264|0|0|0|-19.824||-3.814||-4.646|0|-10.488|3.364|4.288|0||0||0|0|0||0|0|-1.724|-3.333|0|0|||0||6.299||||-0.196|-3.232|3.543|0|-12.414||13.949|0||0.593|-0.589||-5.741|-7.692|8.333|3.448|-10.769|-1.515|10|-1.639|1.667|-8.007|0.342|0|-7.143|16.236||0|0.37||-8.319||||-5.76|-4.141|4.153|||-0.792||-6.519|3.528|0|4.823|||-7.852|8.521|-0.955||0.965|0|0|0||0|1.634|-12.195|13.889|-2.857||-9.613|-0.712|0|-1.818|-0.832||-2.83||6.456||-3.329|-5.505|5.825|-2.83||4.36|0.566||-0.563|-1.25|0|0|3.3|0|-3.194|0|21.212|0||0|0|-2.142|6.305|-2.393|-7.437|||-3.067|-3.407|0||3.528|3.492|110|0|1.01|0||1.712|1.389||-8.571|-13.462|-2.413||-6.75|4.712|0|-11.163
02729|16234|/equities/hafc|R2000VALUE|-2.56|0.762|0.947|-2.029|-0.576|-1.42|1.675|2.974|-1.638|2.581|-1.942|0.891|-11.462|-0.471|0.262|-4.89|4.593|-2.692|2.874|-7.132|2.691|-1.279|-0.441|-4.669|-1.108|-2.52|0.543|-1.909|4.791|-0.83|1.546|-0.744|0.514|-0.604|2.818|0.673|-3.121|9.485|-2.195|1.008|1.276|1.765|-0.977|2.584|-2.769|1.828|-2.594|5.585|-2.869|0.209|4.65|-0.706|-2.952|-2.418|3.68|-0.107|-2.24|-2.34|3.04|-0.366|1.109|-5.771|3.183|10.682|0.571|-1.685|-1.44|-1.258|-2.035|3.378|-0.331|1.342|3.833|-3.15|-3.37|-2.594|5.708|-3.249|-1.177|4.647|-3.875|2.709|-1.417|-0.811|-4.145|0.208|-3.844|5.421|5.088|-1.094|2.524|5.316|-5.682|-0.829|-5.778|1.748|1.505|3.795|-0.167|-1.644|1.389|-5.263|-1.299|8.88|-1.229|6.738|-0.828|-1.399|5.215|2.387|-0.375|-1.175|4.457|-2.025|7.85|1.384|-6.047|-4.234|-1.653|0.678|-3.452|-3.448|-5.383|2.451|-3.624||2.617|3.982|-5.444|2.271|-0.77|1.224|-1.264|1.167|-0.47|-4.567|4.514|1.382|-0.722|1.01|17.347|-1.364|3.252|-0.267|-2.732|1.318|-5.156|-2.29|2.826|0.696|10.132|4.627|-1.964|-3.448|3.203|-2.091|-1.51|0.483|-0.172|8.72|-3.083|3.065|1.518|6.897|4.184|-1.417|-3.187|-7.327|1.058|0.227|-1.345|2.02|-0.228|-3.166|-5.793|-2.667|6.62|5.112|27.128|-0.096|-3.119|2.334|4.95|0.251|-0.25|-9.008|-0.045|2.279|4.066|3.352|-5.929|1.19|-0.943|4.075|-5.123|-0.694|2.952|2.941|-6.121|1.07|1.944|1.006|11.598|2.689|2.245|-0.558|0.901|0.056|1.429|0|-0.625|-0.396|-0.45|0.169|1.838|6.159|-0.606|0|-0.901|3.416|-4.394|1.752|-3.667|-1.829|1.273|3.164|0.299|-0.12|1.149|2.601|0.883|-6.444|4.276|-3.136|0.775|1.391|-7.026|1.779|5.55|-3.158|-1.656|-3.668|9.726|8.653|-2.323|-0.322|2.64|1|0|0|-0.332|-2.589
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|0.775|-1.225|-0.85|0.244|-2.057|-0.534|0.657|-0.268|0|-2.411|-3.666|0.904|-1.337|-0.167|0.7|-0.279|-0.279|-0.361|0.083|-7.574|1.777|-0.675|2.066|1.752|1.56|0.634|0|0.693|-0.552|2.837|3.676|0.443|-0.878|1.94|2.259|-0.607|1.728|-0.857|1.365|0.093|2.092|0.67|0.61|0.94|-0.452|0.911|-0.903|-0.609|1.299|-1.786|-1.322|-1.335|-2.424|-0.151|0.03|-0.632|0.151|0.912|1.575|-0.338|-1.515|-1.873|-2.238|-0.635||0|-0.374|0.783|0.145|-0.261|-1.23|1.158|0.641|0.674|1.488|-1.466|2.31|3.285|-0.093|-0.185|0.186|0.623|-0.062|0.25|-1.05|1.03|-0.28|0.752|-0.468|-0.743|-0.34|0.809|-0.062|0.187|0|-0.403|-0.892|-3.387|0.96|-2.77|1.993|5.392|0.726|1.637|1.465|-0.195|-0.582|-0.769|-0.764|0.769|2.329|-1.931|-0.544|-1.045|0.19|-0.474||-4.493|-0.51|-1.215|-0.794|0.118|0.414|-0.5|-2.635|-0.257|1.567|1.204|-1.816|-0.259|-0.401|-2.103|0.706|5.417|-2.411|3.393|1.432|1.578|0.874|-2.138|1.112|1.696|7.169|-0.735|3.136|0.764|1.444|-1.321|-0.104|3.597|-0.323|-1.239|-0.141|3.971|1.341|-0.629|-6.926|0.554|0.069|-1.871|-1.243|2.444|7.354||-1.096|-3.185|-0.772|1.388|13.312|2.523|-2.461|-4.873|0.231|1.761|-2.294|-0.57|2.096|-1.679|-2.638|-1.645|-1.653|7.704|-5.072|4.654|7.482|-1.627|4.283|5.409|1.039|0.317|0|3.227|-3.126|4.006|-2.928|4.794|0|0.385|1.07|1.883|0.598|-1.57|2.104|-2.918|0|5.112|-3.882|2.005|4.724|-4.511|6.4|0.861|-4.813|0|0.154|0|-0.763|0.925|-4.606|3.081|14.583||0.935|-0.926|0.817|0.883|-2.356|-2.302|0|-0.558|-0.666|9.872|-3.414|1.554|1.95|-2.669|0.238|0.719|0.481|-0.12|-0.419|-3.299|3.473|0|-3.356|5.238|-4.977|7.196|0.876|-0.374|-2.255|0
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|-3.023|2.37|1.065|-5.174|4.071|9.019|6.074|-3.658|7.216|-4.922|-3.037|1.245|-1.727|2.887|9.216|-2.598|0|1.276|-0.948|-10.467|1.653|8.165|-3.67|4.053|-2.359|4.038|-4.966|0.151|-2.066|1.195|8.509|-4.71|9.283|0.765|1.467|-3.658|-9.139|-5.698|-2.432|-0.415|8.402|2.067|0.153|-6.187|1.981|4.685|-3.053|4.189|3.451|8.254|20.272|-1.947|-4.126|5.165|-3.682|-5.009|2.818|-12.5|10.526|-0.375|-2.555|0.828|-5.478|0.877|2.426|-3.049|-6.056|6.725|-1.208|-10.363|4.951|-13.544|9.363|13.601|5.617|3.429|-5.745|0.814|-4.163|-1.369|0.171|-1.269|-2.314|0.666|5.07|-0.867|1.495|-11.724|5.057|3.286|12.833|-3.486|-7.783|5.442|-8.039|-3.712|-5.522|0.075|-1.035|-1.528|1.702|7.649|-0.08|4.58|9.982|-3.277|-16.556|0.745|4.109|-7.194|-11.068|0.385|-4.126|2.138|7.651|5.878|7.308|-11.081|12.548|1.564|8.39|9.767|-2.803|-7.833|35.287|4.97|-6.007|7.024|0.84|-7.444|0.223|-1.858|-6.154|2.74|4.286|-9.182|4.812|0.42|0.211|-3.455|-11.511|-22.831|1.55|-5.902|2.585|7.143|-1.578|7.562|-1.144|3.718|-5.812|14.31|7.019|-26.178|-4.805|1.694|0.524|-3.598|-6.878|4.741|22.937|-5.032|-1.904|31.784|14.225|1.29|-1.795|2.935|-1.288|-3.918|9.234|3.738|8.081|12.821|-12.469|-13.763|-2.413|2.805|-0.962|-7.783|0.794|1.308|9.956|-3.419|-0.426|-5.051|0.406|-0.605|15.483|8.186|12.624|4.599|1.049|6.55|-3.692|6.732|1.669|1.525|-10.606|21.996|1.311|-2.018|11.452|-0.61|10.811|1.37|13.178|0.519|6.061|13.438|-2.736|-4.913|-13.5|11.111|13.208|21.839|-6.115|8.171|-7.554|4.12|-1.476|53.107|18|-4.459|12.143|-7.285|2.027|-1.333|37.615|-1.802|0|2.778|8|-5.66|1.923|-0.952|7.143|2.083|-7.692|-2.804|0|-6.14|-5.785|-3.2|8.696|0.877|6.542|-6.957|-0.862|1.754|-5.785|-6.202
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-1.205|0.81|-0.202|-0.602|2.68|-2.119|3.122|1.371|0.637|-1.258|1.382|-2.183|2.015|-1.049|-0.522|-3.525|4.197|-2.256|0.206|-5.99|-0.862|-0.477|-0.38|-0.378|0.763|-4.55|-0.091|-1.079|0.09|-2.458|2.613|0|-1.421|-1.487|4.098|1.573|-1.727|-0.181|-1.077|1.365|1.384|0.557|-1.282|2.535|-3.094|1.854|-2.087|2.991|-2.461|-1.26|5.009|1.244|-3.061|-2.178|4.554|-2.947|-1.362|-0.989|-0.269|0.996|0.455|-5.422|0.432|0.609|-1.457|-0.086|-4.026|-0.164|-1.055|1.233|-1.298|-2.837|0|3.003|0.081|-2.611|1.445|-2.884|1.584|1.691|-3.346|-4.603|5.317|-2.885|1.074|0.385|-1.964|1.69|2.118|4.68|0.744|0.083|-3.591|0|-3.541|-1.962|1.145|3.15|-2.905|0.153|-0.077|-1.95|-0.374|1.44|-1.933|2.437|1.941|-0.847|2.203|1.114|1.864|1.148|5.263|1.935|3.27|1.568|-1.455|-2.396|1.076|-0.712|-4.831|-1.173|-0.251|-1.074|0.249|-3.052|0.403|2.058|0|-3.571|-1.408|-7.324|-0.791|1.608|0.959|-1.239|-1.86|3.173|-3.49|2.782|2.016|3.638|-0.615|1.325|-2.061|3.394|-2.986|-0.077|1.318|0.078|0.155|4.211|1.479|-3.718|1.039|-2.57|0.548|-2.071|3.165|0.557|-1.257|0.315|-1.475|3.454|0.484|3.336|-4.917|-2.324|-0.769|-2.765|-2.973|5.995|0.231|-3.062|-1.833|0.888|-0.295|-0.074|-1.667|2.298|-3.574|4.17|0.826|-0.374|-0.963|1.275|0.68|1.534|-6.523|2.725|2.568|-0.824|2.299|6.531|-3.997|-1.009|-0.232|4.87|-7.715|3.649|-0.77|0.776|1.099|3.577|3.188|-0.584|1.956|-0.17|0.341|3.71|-0.527|-1.472|1.138|0.705|-1.047|4.372|2.521|-0.833|2.564|3.134|1.189|-0.099|-0.591|3.043|-4.272|4.675|-1.6|-0.2|-4.571|1.351|4.225|-3.682|-1.433|-2.695|-2.359|-1.607|2.283|-3.097|2.17|1.097|-0.726|-0.899|0.633|1.843|-3.125|0.629|3.151|6.938|2.749|-4.289|6.101|-17.702
02738|15529|/equities/barrett-business|R2000VALUE|2.351|2.091|8.712|-3.611|1.733|-3.811|2.44|-3.379|2.828|7.05|0.304|-7.837|0.24|3.398|4.685|-3.838|6.439|-3.265|-3.402|-0.331|1.341|3.604|2.721|-0.532|-0.792|-3.237|-0.212|0.47|-0.256|-0.34|-1.751|1.61|-3.279|2.478|2.541|9.014|-0.374|-9.137|-1.917|4.897|6.521|1.657|-3.781|15.954|-6.055|-3.727|-2.515|3.72|-2.817|-1.114|4.512|1.677|5.849|4.36|-16.515|0.595|0.599|-10.947|2.565|-4.88|-5.087|2.57|-2.801|-2.112|5.183|-1.003|-4|4.408|3.897|-0.797|1.992|0.655|0.493|3.138|-6.131|-0.515|-4.681|-3.18|9.659|-0.16|-2|-0.585|2.682|-0.08|-1.999|-0.894|-8.82|2.543|7.329|4.994|3.781|4.344|-1.269|10.547|-5.227|-2.46|8.544|5.479|5.113|0.705|1.485|2.828|0.683|0.228|12.092|3.51|-1.048|-0.845|-1.22|5.627|0|0.477||4.335|-4.351|-5.28|16.156|-8.612|3.98|-1.608|-4.667|0.2|-0.664|7.031|2.999|5.723|14.324|0.177|0.534|16.615|4.108|0.434|-9.082|2.427|1.644|0|-9.065|7.214|3.958|1.695|2.944|-6.429|-0.204|4.691|0.536|1.083|6.459|-7.074|5.186|-10.041|-1.4|-0.99|3.378|-11.101|5.979|0.387|-0.577|5.268|2.068|0.104|10.653|-1.02|-2.326|2.265|1.728|-6.967|1.745|5.889|-0.46|-3.01|-6.757|3.108|-0.427|0.429|-4.796|6.87|-9.477|-2.502|-2.988|1.038|-3.811|1.943|12.957|19.03|-7.266|-7.074|8.615|-11.807|-1.317|9.789|28.429|-4.502|18.801|29.35|-1.037|-1.23|2.306|-1.242|7.095|-3.426|1.522|15.288|14.655|-7.447|15.337|-3.264|-27.837|18.228|2.597|72.646|1.364|-3.93|4.566|5.797|3.5|-4.306|-6.278|-4.292|0|9.39|0|0|-6.167|9.135|0|4|-7.834|2.358|-1.852|-1.818|10|-3.382|-0.957|0.966||||0|-6.335|-8.678|-9.023||32.338|-24.719|10.331|-9.363|0|6.8|25|0||-4.762
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|4.983|7.951|-3.996|-2.581|2.465|-5.984|-7.916|6.752|0.751|-2.483|2.674|8.281|7.334|-0.675|8.534|-6.601|4.23|24.099|4.219|-5.483|-1.654|-0.245|-0.122|3.54|-0.503|-4.961|3.849|-8.048|10.189|0|-4.505|17.585|15.122|-0.646|-3.733|-5.994|-6.685|5.09|2.198|11.429|4.701|4.371|-3.028|-8.976|-11.56|-0.554|-13.894|3.519|-9.699|11.359|41.564|-7.63|-15.616|-6.049|-1.458|-7.67|-13.781|-12.306|-1.868|-2.043|-13.666|13.087|20.05|13.662|2.083|-2.703|2.186|16.254|0.201|27.087|-1.012|30.761|-8.569|-1.392|-12.446|5.22|-0.546|-1.17|15.13|12.209|0.35|-9.408|6.772|14.47|11.207|-2.929|-0.555|6.657|-8.152|-13.31|-3.741|-10.999|-11.439|-8.429|23.061|1.534|19.123|5.935|-2.146|-2.822|-4.343|19.663|15.961|78.488|-3.371|4.706|0.592|-5.056|-6.562|1.6|-8.313|21.006|0.595|15.464|5.054|7.364|4.878|-3.15|-2.308|-1.141|-0.755|-3.636|4.962|-1.873|4.706|-0.391|3.644|2.917|2.564|2.183|1.778|-6.25|5.727|1.794|-0.446|-5.485|-1.25|3.896|-0.431|-0.429|3.556|-12.791|2.789|-3.462|-3.346|0|-3.929|6.87|15.929|7.619|0|1.942|-0.483|-1.429|1.942|-0.962|-5.882|-2.643|13.5|0|1.01|-0.503|1.015|-2.475|3.59|-8.451|5.446|-3.81|-2.326|6.436|-0.98|4.615|2.632|2.703|-13.953|22.159|-5.376|1.087|8.876|-0.588|-15|0|-1.478|-1.456|18.391|0.578|12.338|-4.938|-2.41|2.469|-4.142|14.966|9.701|13.559|-0.84|0|-3.252|2.5|-4|0|0|-3.846|-1.515|-2.222|-0.735|21.429|9.804|12.088|8.333|18.31|4.412|-9.333|2.74|0|1.389|-6.494|6.944|0|4.348|21.053|1.786|3.704|-1.818|-1.786|-20|34.615|1.961|8.511|0|2.174|-9.804|4.082|-3.922|0|2|-9.091|7.843||-8.929|12|-5.66|0|51.429|-25.532|-2.083|0|0||-7.692|||0
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|-0.518|2.175|-0.701|-5.15|2.847|-2.064|5.409|-2.241|-5.28|0.164|0.164|-2.968|-0.893|1.062|-3.681|0.154|5.34|-0.856|3.889|-2.703|-1.438|-2.24|0.946|-0.053|0.955|-2.078|5.711|-4.61|2.414|-1.114|-0.633|1.066|-2.087|1.214|2.213|2.944|-5.858|0.579|-0.315|4.78|0.165|-2.678|0.107|6.693|2.043|5.806|-0.797|0.99|-4.322|-0.938|4.988|0.371|-0.919|0.246|2.004|-0.187|-2.141|-2.271|2.199|-0.061|5.135|-7.865|1.136|-1.124|0.955|-2.047|-5|-0.881|0.331|2.841|3.59|-2.188|-2.03|2.962|-0.577|-2.86|5.378|1.928|3.685|-1.234|0.621|0.374|-2.609|-0.962|-0.3|0.663|-1.602|1.998|1.474|1.686|4.3|0.788|0.462|-4.654|-7.018|-1.384|1.463|1.424|2.744|-2.323|-5.674|-4.813|1.245|2.327|-0.987|3.111|4|-5.134|4.795|2.703|1.648|1.111|4.516|0|4.167|3.766|0.561|-2.396|-1.748|-3.692|-3.741|2.755|-5.394|0.733|3.279|-1.735|-1.525|2.952|-2.151|1.119|1.068|-6.628|-2.627|2.939|-1.676|0.698|2.019|5.448|-4.142|5.98|-2.36|1.577|-1.553|4.207|-0.323|-1.211|-1.999|3.625|-1.278|4.264|-1.767|10.166|0.873|1.401|-4.372|-2.81|-4.703|2.067|-2.597|8.834|0.212|-3.089|5.58|5.909|0.54|-4.354|-2.378|-4.408|-4.158|1|-7.806|0.062|0.806|4.065|2.513|2.578|0.821|-0.679|-1.538|1.014|-0.337|3.125|-0.139|0.698|-0.556|2.128|-0.983|4.322|-1.444|-0.717|0.36|0.144|2.435|1.574|-1.185|-1.026|-3.604|6.712|-2.14|0|1.498|0|0.376|-0.746|2.134|-2.09|0.149|2.607|-4.678|6.211|0.625|-1.916|2.756|1.357|-1.725|0|2.823|0.162|1.061|-0.81|-1.2|3.648|-0.166|1.513|0|3.839|2.873|1.273|-1.786|0.448|1.272|-1.256|0.723|-1.161|0.81|-2.201|-0.786|0.881|3.182|0.365|-4.53|4.554|0.274|-0.905|0.455|0|-2.222|-0.442|-0.703|-0.35|0.617|-0.7
02746|17521|/equities/vse-corp|R2000VALUE|11.35|10.356||5.361|2.855|6.181|15.437|6.933|1.754|-2.298|10.743|7.981|5.087|2.201|3.741|-1.2|0.386|-1.19|1.302|-4.908|7.073|1.851|-0.05|2.564|4.278|-0.32|7.139|3.304|1.254|-0.06|-4.286|0.69|-0.401|-3.056|3.567|5.333|-9.191|5.824|5.467|0.993|7.11|0.2|-3.718|1.43|-1.41|3.243|-4.246|1.872|-1.651|3.755|1.743|-4.665|-2.31|7.661|-8.035|0.81|-0.558|-1.345|2.506|5.695|-4.912|-9.257|7.034|-15.678|4.811|-4.046|-7.084|0.973|0.244|-3.027|2.921|-5.866|-14.431|0|5.59|1.215|1.059|-1.625|4.348|9.264|7.288|1.238|9.615|2.493|-0.862|0.987|-1.317|6.399|-5.09|1.706|2.163|-5.023|0.114|-0.962|7.091|0.979|-1.149|-4.891|0.404|-1.982|-4.9|-5.352|14.336|-1.831|10.145|-0.688|-11.566|-2.324|2.041|-1.145|2.458|10.767|4.935|0.984|5.463|10.466|6.336|-15.279|6.525|7.741|4.888|4.593|-0.603|-0.086|-6.742|0.484|4.553|3.31|6.1|-1.277|-3.691|-9.611|10.925|-2.155|-2.357|-2.142|-6.543|-4.905|3.094|10.05|-9.406|-0.598|-6.959|0.63|-10.414|72.324|-1.7|-3.487|17.896|-5.269|2.706|1.918|-1.998|-3.295|-11.38|2.371|-0.513|-1.515|5.319|-1.571|6.585|0.112|1.82|-2.116|3.576|7.836|1.772|-17.277|-8.437|-9.383|8.893|22.197|0.232|-4.641|4.988|0.819|2.764|0.362|8.793|8.702|5.891|1.846|3.834|-2.492|-1.835|4.64|-7.407|10.294|-0.488|3.361|-3.409|3.356|-6.436|4.085|-3.011|-3.369|2.835|3.589|0.988|-2.254|4.195|-0.832|-2.593|2.322|4.325|-4.778|-5.452|7|-7.264|3.852|0.161|1.967|1.667|12.57|0.377|6.841|-1.193|-9.857||17.722|2.597|2.667|-1.961|-1.713|-8.967|7.098|-2.642|-18|-9.091|4.928|0.159|14.182|-1.61|0|6.476|3.143|-3.048|-5.235|10.579|-7.05|-3.578|43.333|10.169|-1.667|1.695|-5.6|-3.351|4.301|-6.061|-2.941|1.746|0.25
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|-0.854|-2.405|0.419|1.173|0.392|-3.594|2.72|-0.323|-2.148|-6.69|-1.681|-8.071|1.514|-3.698|-1.538|-0.307|6.944|-1.693|3.332|-9.135|-1.393|-3.413|2.462|3.176|6.292|-0.83|-3.763|-1.921|3.425|-0.442|5.607|-2.414|-1.454|0.961|2.968|0.303|-0.63|3.194|1.463|2.71|1.738|1.121|-2.453|0.955|-0.946|6.15|-3.424|7.843|-4.315|-6.464|10.184|2.443|-5.432|-2.91|8.164|-3.633|0.032|-3.242|2.476|4.486|2.14|-6.063|0.473|-1.37|5.45|1.567|-6.223|1.524|-2.778|5.058|-5.688|0.215|0.959|1.571|-1.394|-7.853|8.32|-0.859|0.617|4.012|-4.942|1.204|-0.736|0.338|-1.604|1.912|-2.466|7.64|5.933|1.497|-0.999|4.614|-5.453|-0.845|-1.629|-0.364|3.002|3.095|-0.733|-1.547|-4.904|-8.441|1.028|3.7|-4.177|3.258|3.901|-2.85|4.964|2.046|0.506|6.423|2.013|-5.27|4.191|-2.26|7.64|-7.943|3.776|0.145|-7.095|-5.972|-3.878|1.33|2.246|-1.342|-4.129|4.307|4.229|-4.623|-3.068|-7.844|-0.961|2.245|0.056|-1.385|3.171|4.136|-5.802|1.22|6.271|2.219|0.839|1.771|-4.442|4.22|-2.187|0.185|3.185|-5.422|3.427|6.822|-1.475|-6.813|10.761|-4.214|-4.282|0.093|-0.709|8.607|-0.467|2.74|8.148|3.966|-2.661|6.72|-11.848|-8.605|1.306|-4.191|1.589|4.033|1.137|-3.826|-5.729|1.383|0.618|0.497|-0.155|-0.371|-4.148|0.178|1.323|1.279|-1.411|0.909|-3.65|-1.496|-6.331|5.695|-3.516|0.055|2.335|2.45|-5.962|2.018|-2.899|7.256|-4.509|0.664|-0.331|0.277|-0.413|5.004|0.058|1.349||1.007|-4.795|9.447|1.25|-0.745|0.719|-2.913|0.703|6.06|0|0.751|3.515|1.024|-2.82|1.345|-0.767|-1.154|1.067|3.734|1.438|1.315|1.187|0.579|3.442|0.906|1.223|-1.059|-0.339|-1.704|-6.832|-2.194|2.526|-0.585|-2.906|0.706|0.034|0.575|-0.739|2.655|2.582|4.01|1.191|1.935|-1.752|-2.65
02750|17022|/equities/republic-bancorp|R2000VALUE|5.202|3.134|1.344|-13.386|1.178|-3.313|4.207|4.216|-0.725|-2.767|-3.457|-2.002|-4.275|-8.621|-1.504|9.704||1.029|-0.147|-8.998|1.676|-3.454|-0.91|3.917|0.909|-5.98|1.167|-3.18|1.616|-1.877|0.419|1.058|0.682|5.962|6.289|3.017|0.198|1.102|-0.05|-1.188|0.348|-0.396|-2.742|4.211|-4.271|7.7|-3.056|2.517|-2.553|-0.646|4.631|5.779|-5.414|-2.09|9|-6.348|-3.611|1.27|2.552|5.263|2.013|-7.261|-2.38|1.282|5.748|0.875|-5.53|3.753||3.958|-4.524|-0.582|2.773|4.311|-1.728|-4.473|0.107|0.428|-4.597|0.617|-2.943|-1.085|0.496|2.646|3.421|-2.112|0.155|5.902|1.105|2.318|-5.046|-1.01|-0.843|-3.114|-4.903|-1.483|0.24|4.092|0.957|1.276|4.701|-5.023|1.598|0.675|-3.263|0.81|6.984|-10.643|-3.905|2.771|0.096|-0.712|4.985|-1.28|6.054|-0.052|3.622|-4.884|-2.212|-4.559||0.385|-1.658|-6.881|4.857|-6.366|0.13|0.348|8.601|-0.657|-2.249|-1.847|-2.845|0.484|-2.151|-4.323|2.317|8.799|-5.908|-1.862|-1.787|9.215|5.812|-0.096|2.964|4.545|-5.237|4.288|4.147|-1.415|-1.953|11.136|1.214|-0.518|5.972|0.985|-0.49|-5.003|-1.995|5.726|-1.309|1.571|1.909|5.936|0.855|-2.376|-3.889|-5.594|2.632|-2.222|0.707|10.117||-1.344|1.824|-2.725|-0.442|0.507|-3.311|-1.152|0.856|-0.305|0.923|0.994|1.77|-1.125|-0.249|2.558|-3.516|2.79|-1.252|-2.622|0.122|7.48|-4.69|-2.737|2.494|2.036|0.769|6.849|-0.273|1.737|3.6|1.165|0.882|-2.367|5.686|2.806|-3.389|11.597|2.586|-2.848|0.93|-3.899|5.034|4.178|-0.442|2.541|2.226|2.765|-1.963|0.469|11.635|0.739|-0.941|-2.149|0.102|3.171|0.212|4.194|1.456|-5.503|0.746|0.321|-0.32|-1.574|-3.347|0|2.708|1.373|-6.052|4.348|-3.593|1.623|0|6.136|3.683|-1.862|0.551|5.704|-7.931|-3.715
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|0.261|-6.127|3.291|-2.709|1.754|-7.209|5.651|-1.928|-1.891|9.87|-2.778|-10|26.437|-0.855|-12.25|-8.884|-6.992|-0.84|0.847|3.305|-0.674|-3.967|-15.965|44.304|-0.754|0|-5.238|-13.043|7.812|-18.693|3.962|-7.826|-4.167|2.215|-4.397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|11.62|4.616|2.687|-3.464|10.288|-1.263|13.343|0.58|-2.818|15.566|4.778|4.296|3.139|0.279|6.864|3.105|4.471|-6.605|4.746|-5.816|2.005|20.284|-1.465|5.026|-4.443|-0.358|7.789|-7.407|-0.71|-4.203|-1.1|1.112|-0.949|0.43|1.119|13.434|16.804|-0.041|3.186|4.996|7.375|-0.571|-6.166|1.13|-6.03|4.296|-6.578|3.957|3.934|0.134|2.571|-1.135|-2.089|0|7.965|-0.573|-8.11|-3.755|-9.126|-4.188|-1.018|-8.668|0.266|-3.316|6.882|-2.483|-1.877|3.9|-6.254|6.489|-4.997|2.222|7.029|3.948|-2.378|2.435|7.925|-0.554|1.61|2.899|2.985|-0.425|-8.933|-1.673|2.136|4.209|5.87|-5.429|23.896|4.842|1.604|2.522|0.22|1.563|-0.94|-3.52|-0.531|9.848|-1.038|-3.183|13.57|-10.449|2.384|1.176|1.19|2.252|2.304|0.501|3.364|0.324|1.716|-0.98|4.223|8.821|-2.67|-0.359|13.83|-9.749|-1.096|-3.319|-5.6|2.459|-8.899|6.565|0.199|-2.018|-11.673|2.114|-0.7|1.841|0.658|0.24|0.24|0.422|-0.54|7.203|2.303|8.961|-3.125|1.124|-9.873|-0.126|3.196|-0.841|7.51|4.203|-1.004|-7.005|-4.278|8.75|-3.03|5.619|13.57|13.163|3.795|-3.568|0.092|-2.326|10.148|7.749|-13.1|-1.989|1.468|1.395|-24.93|1.56|0|-3.754|-2.593|-7.446|-2.695|-2.339|-9.619|34.184|3.146|-0.726|6.168|-3.712|5.234|1.507|-1.02|3.409|40|-7.368|5.791|3.218|0|3.695|-6.881|6.25|-3.746|-7.941|15.44|0.242|0.854|1.485|6.176|12.077|-17.296|-2.262|1.205|-1.19|1.818|3.125|-1.235|-8.163|3.765|3.03|-1.316|0.36|10.331|-9.146|5.19|17.91|-3.458|0.434|-2.949|0.993|9.984|3.387|12.319|6.564|29.825|3.636|-1.028|-1.768|-1|-1.235|-1.22|7.895|0|-2.564|-6.024|-10.944|0.215|3.333|4.895|7.25|8.108|10.778|4.05|-1.231|-5.248|-9.737|2.703|2.778|-3.226|-5.823|-5.728|-1.412|-4.279|-0.225
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-1.726|2.136|-2.448|-3.233|2.426|-2.369|3.822|-1.473|-1.958|3.146|4.934|-0.759|2.185|6.772|0.416|-2.612|5.759|-4.815|2.467|-6.361|16.618|5.463|0.087|1.51|-1.874|-2.007|3.308|0.399|0.804|0.493|2.53|3.969|-3.105|-2.837|0.634|2.223|-1.19|-1.621|3.688|2.049|-2.553|3.458|2.562|2.422|4.868|7.509|-5.024|0.108|0.163|1.429|1.619|1.588|-3.079|0.999|6.066|-5.614|-2.069|-0.054|-4.021|5.977|12.867|-2.497|0.984|-0.854|-3.016|-1.111|-7.966|-2.773|5.931|4.097|1.702|-0.525|-6.953|1.825|4.028|-24.138|1.687|1.762|-3.022|6.137|4.215|2.635|0.5|-1.283|-2.454|3.9|2.249|14.186|11.596|-5.538|0.123|-4.417|-6.652|-2.362|-7.772|-4.265|-1.078|-2.913|6.91|-4.463|-7.603|-2.144|0.592|0|0.638|0.988|9.816|-1.671|-1.101|0.23|1.827|1.618|5.951|-17.718|3.611|-1.774|-3.386|-3.618|0.873|-0.356|-0.354|-2.534|-0.61|1.197|-9.693|2.246|0.936|1.423|-1.545|0.506|11.429|-3.081|1.989|0.681|-0.12|-4.653|-6.022|2.574|-3.58|-11.094|6.62|6.058|2.671|-7.731|-3.831|1.65|5.099|1.981|-1.292|-0.383|-1.203|10.019|20.173|-9.012|2.718|-5.231|-4.165|-3.927|-0.074|4.568|4.957|1.317|2.102|3.435|-0.947|-3.97|-0.739|-4.992|7.146||4.818|5.694|-4.382|1.164|-3.208|-0.432|20.614|1.802|-2.581|0.363|-3.837|2.66|1.876|3.006|0.323|0.596|-0.699|1.088|-5.353|2.533|-0.368|4.448|1.675|7.892|-6.215|-0.506|3.13|3.728|-5.511|2.504|-6.837|-1.444|1.465|2.219|3.8|2.72|-2.424|2.363|-2.813|8.671|-0.373|3.539|3.531|-2.215|2.744|9.29|-1.085|3.754|4.389|4.676|-4.766|7.293|1.705|-0.845|-3.821|4.326|2.611|-4.17|2.217|2.178|0.437|-7.299|0.9|-7.213|-1.716|-5.233|3.438|-6.562|5.328|2.661|0|-3.906|12.911|-14.647|1.954|10.828|1.016|15.004|-5.438|-13.265|-4.571|-7.542
02756|16576|/equities/mercantile-bank|R2000VALUE|-19.232|-1.29|-3.01|0.157|0.591|-0.275|1.881|-0.636|-1.796|0.353|1.836|-6.84||-4.508|-0.53|-2.041|4.898|-5.129|1.114|-4.488|-0.298|1.617|-2.464|3.537|0.273|-2.429|-5.888|-2.889|0.489|-2.328|1.855|1.231|-2.725|-2.652|2.94|0.392|-3.488|2.717|-2.899|-1.457|1.479|0.701|-1.552|0.202|-1.921|2.431|-0.775|2.986|-2.76|-2.056|5.622|4.054|-7.448|0.46|6.107|-2.79|-2.404|-1.371|1.449|0.671|2.543|-5.433|-1.395|7.338||5.464|-2.495|-0.643|2.864|-0.126|0.41|-2.703|0|3.562|-2.963|0.872|0.595|-2.801|2.241|0.5|-0.529|-0.248|-1.798|-1.737|-0.03|-2.339|2.059|0.843|5.258|-2.862|1.945|-2.567|-7.935|0.937|-4.502|-3.381|1.543|1.267|1.811|-1.884|0.787|-2.228|-3.974|10.685||1.955|-0.057|-3.733|8.621|0.09|2.877|0.591|-1.622|1.428|2.842|-2.43|0.943|0.063|-2.215|0.65|0.062|-0.555|-4.079|-1.37|-0.378|-4.175|3.874|1.407|3.678|0|8.76|-3.169|-6.073|-0.538|0.18|-0.179|4.012|2.193|-0.569|2.428|3.797|1.883|-1.749|5.463|2.808|-0.291|1.066|-3.029|2.334|-0.036|1.668|3.213|-0.457|-3.668|2.868|-0.86|-1.438|-3.316|2.335|-2.177|2.6|3.447|2.445|2.262|-2.665|-5.442|-3.148|-0.177|4.041||-1.269|3.065|-1.292|-1.598|-1.573|0.539|1.755|1.146|0.371|1.05|-1.913|-0.512|-1.014|-1.779|2.968|-2.466|2.905|3.739|1.945|3.921|2.613|-0.7|-4.145|6.072|-2.927|-1.836|-0.397|1.166|-0.719|-1.183|0.476|1.244|3.963|-1.803|1.793|-2.52|2.202|-0.124|11.471|1.741|-0.979|5.766|5.075|0.521|-1.386|1.406|-0.363|-1.482|-2.637|3.342|2.747|0.906|3.532|0.667|4.348|0.995|-2.733|-0.679|-4.225|0|0|-1.965|0.965|-0.161||7.666|2.602|0.955|3.331|2.401|7.104|2.497|-1.233|2.745|-0.49|1.637|-4.03|0|3.609|-0.563|-5.077|-2.918
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|0.779|2.447|-1.312|0.475|0.211|-1.201|-1.946|-5.925|-2.306|10.39|-0.875|0.362|8.586|4.824|2.163|0.241|2.217|-2.521|5.443|-6.785|0.593|2.307|-1.377|-0.89|1.998|-0.181|-0.241|-2.182|2.292|-0.778|3.724|0.688|-0.187|-2.553|-0.963|1.157|0.984|5.243|1.046|-0.065|-2.049|-1.202|-2.105|-1.704|-0.785|1.533|-1.688|2.471|-2.529|1.157|5.595|-1.395|-1.437|2.367|0.644|-1.584|-3.663|-4.098|3.767|-2.257|0.537|1.886|-2.375|0.838|-2.11|-1.273|1.587|2.347|-7.358|1.471|-1.449|-1.266|1.565|-1.215|1.004|-0.111|6.528|-4.641|-3.915|0.492|-0.489|-2.181|6.395|1.087|-0.057|0.807|1.64|-1.557|3.092|2.187|-3.517|-1.954|2.473|-1.164|0.35|0.293|-0.582|1|-1.791|1.824|-5.292|0.786|-0.503|0|-0.556|-1.478|1.669|-8.828|2.019|0.835|6.444|3.687|1.938|-6.531|-3.547|2.44|-1.915|-8.158|0.59|-0.245|-9.253|2.695|-3.355|0.533|4.791|-10.342|9.149|5.12|0|4.709|5.33|-4.965|4.947|2.426|2.486|-0.768|0.829|3.136|-6.353|0.321|1.855|5.043|3.499|9.056|0.717|-0.776|-6.356|0.548|-1.143|0.06|0.728|0.733|0.925|3.246|4.873|-1.447|2.013|-1.39|-2.201|1.378|-2.057|-2.015|1.082|4.664|0.133|-2.915|4.324|-12.736|-3.362|-5.135|-0.538|2.198|2.477|3.076|-2.655|2.076|11.154|-7.747|-5.213|2.001|-4.687|1.944|-1.639|-0.598|-5.493|3.452|5.906|9.753|-2.351|6.346|-1.887|6.783|-0.733|9.89|2.554|-5.469|9.317|7.333|-3.459|3.67|0.841|6.828|-0.358|7.819|-4.954|2.251|2.402|4.623|-1.485|17.716|0.941|3.659|9.188|-1.958|-0.906|-8.952|-4.176|-8.282|3.871|16.541|15.652|8.32|-0.469|23.552|1.172|10.108|-6.061|3.125|1.053|3.261|-15.129|0.37|-1.639|0.919|-11.545|18.269|25.301|-11.702|20.513|6.849|1.389|0.84|25.263|-5|-4.762|25.498|0.4|-9.091|22.222|-4.255|-35.967|8.26
02760|16779|/equities/national-western|R2000VALUE|-0.796|1.771|-0.201|0.277|1.015|-0.6|0.419|-0.784|-2.112|-2.974|-0.004|3.482|-1.135|1.602|4.534|-0.488|6.975|2.405|-1.21|-0.889|0.623|-0.437|-0.84|0.252|1.311|-1.363|1.699|-1.538|1.558|-0.238|-1.428|2.852|-5.023|-2.762|3.498|0.813|0.436|-4.339|5.815|0.351|-0.866|-0.048|-0.862|2.108|-1.226|2.6|-0.775|1.323|-3.043|0.568|1.15|0.489|-3.167|-3.042|6.511|0.357|0.823|-3.944|0.858|7.372|0.126|-5.531|-2.586|0.095|1.369|-0.148|-1.421|2.016|-0.555|1.81|-0.916|1.267|5.926|0.104|-1.229|1.91|5|-2.851|-0.546|0.043|0.053|-2.338|-3.311|0.973|-0.418|4.211|0.728|2.212|-0.758|4.736|4.702|-2.656|-9.292|-0.354|-0.469|1.429|6.061|1.7|-2.655|0.883|-5.107|1.912|-1.181|1.294|-2.476|6.093|2.316|1.816|2.619|-4.176|6.574|-0.187|5.304|0.907|3.406|0.012|3.313|-2.942|-2.224|-2.487|1.79|-0.346|-2.04|-0.543|-0.029|-0.177|1.341|-0.563|0.265|1.202|1.6|1.351|-0.893|-0.797|1.256|2.044|3.734|2.358|-1.707|0.025|4.562|-1.217|0.93|-4.684|-1.68|-1.363|0.63|0.559|-1.063|3.321|1.922|-0.438|1.804|-4.641|1.834|-1.444|0.848|1.043|4.22|4.167|-3.421|1.754|0.26|2.763|1.586|-1.926|-1.755|-3.133|-1.575|-2.757|3.891|-0.099|0.794|-0.458|-0.987|-1.459|0.489|1.656|-0.066|-0.644|-3.023|1.37|-2.089|1.935|4.483|-1.1|-0.99|1.678|-0.997|3.786|0.527|-1.165|1.46|1.132|-1.009|-0.063|0.049|5.825|-5.201|-0.521|-0.007|3.233|5.442|5|-0.166|-0.024|1.806|0.04|3.352|5.665|3.126|0.055|-1.724|-0.859|3.95|0.565|-1.072|4.599|3.46|4.996|-2.704|1.804|0.916|1.35|0.349|-3.865|-2.004|-0.683|-0.247|1.759|-0.55|-0.1|2.048|0.811|0.579|2.499|-0.527|3.477|6.192|0.465|-3.088|-2.183|-3.959|-6.383|8.378|-0.957|-1.032|1.855|-6.14|-1.682|-2.131|0.243
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|-1.642|3.641|5.428|2.634|3.026|-7.24|1.653|-1.097|4.837|7.145|0.455|-0.428|0.659|1.674|0.258|3.115|1.761|2.842|5.559|-6.67|3.406|-0.057|-0.62|1.343|-3.154|-4.087|-1.721|0.709|-0.445|-1.848|0.646|9.319|-3.172|0.578|0.11|4.039|-3.564|-0.467|1.309|2.954|4.152|2.826|-3.124|6.26|-3.449|5.27|-0.512|11.914|-0.498|0.214|5.614|-1.74|-8.16|0.478|1.28|-3.635|-6.66|0.595|5.482|15.528|-4.933|-5.16|2.179|-1.761|1.864|-3.266|0.754|0.241|-3.547|-2.959|-4.661|3.164|2.199|4.071|-2.14|-6.898|0.061|1.875|0.471|4.255|-3.78|6.187|-3.299|-30.797|1.545|9.589|0.2|3.3|3.302|-8.504|3.271|-3.847|-0.338|5.899|4.846|-1.451|6.401|5.26|5.061|-3.447|2.583|-8.006|0.942|1.951|-0.866|5.191|0.642|-12.111|0.812|-0.485|6.667|-5.921|3.905|0.85|0.541|7.799|10.407|-14.641||3.504|11.635|5.317|20.085|-1.005|2.488|-4.232|0.123|12.286|-1.992|-0.451|-4.641|-7.18|-0.713|2.935|12.06|2.915|10.322|-3.648|-3.287|3.761|9.141|2.353|-1.869|1.337|-6.656|7.012|25.052|13.418|7.922|-5.778|2.048|7.672|-0.176|-14.393|6.844|-2.282|-4.651|-5.057|-7.814|2.215|0.88|22.066|2.11|3.493|10.415|-5.383|1.576|-13.054|-10.203|-10.608|-2.337|4.973|-2.772|-11.117|-5.93|-1.748|6.127|-15.767|-2.941|1.54|-3.468|-10.52|12.212|13.443|-0.205|-1.014|-6.626|-2.447|-2.564|13.418|-6.977|-4.876|12.837|11.344|-8.033|0.157|7.227|14.644|-17.313|18.205|-4.496|2.899|30.41|14.774|-2.168|-7.827|-5.582|-14.343||20.438|-2.76|1.603|12.331|8.708|7.92|9.227|2.12|22.334|5.152|3.774|0.792|5.872|3.472|-1.031|6.399|1.296|8|-0.794|-2.136|23.798|-11.677|-5.8|0.402|-0.994|-1.373|0.99|1|7.759|6.422|-7.627|12.919|6.905|5.962|1.653|8.036|3.704|2.532|8.591|7.38|-18.127|-4.058|-3.09
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-0.482|0.606|0.365|-2.143|-0.592|1.807|1.22|-0.122|-0.965|0.485|0.61|4.326|0.769|-2.133|2.839|-0.768|3.581|-2.96|-0.893|-1.135|0.126|4.348|2.568|1.093|1.95|0.843|1.136|-0.705|0.283|-1.257|1.705|-0.142|0.571|-0.426|1.295|0.725|-0.719|0.725|-1.004|1.014|1.471|-1.734|-5.978|-1.208|1.361|2.797|3.026|3.274|0.299|-1.18|0.444|0.446|-2.183|0.439|0.293|1.037|0|-1.603|-0.58|0.877|1.034|2.576|-1.198|0.3|0.15|-0.598|-0.889|1.504|-2.349|0.147|2.256|1.527|-1.652|-1.333|0.297|-1.029|-0.147|1.642|-1.325|-1.594|1.471|1.493|-5.367|3.965|-0.147|-2.152|-0.429|-0.568|0.571|2.19|0.293|-2.429|-1.961|1.42|-2.762|-0.686|1.11|-1.233|-0.273|-1.081|-4.516|3.471|1.216|-0.27|-1.722|0.667|0|-2.471|3.919|-0.671|-0.401|0.538|3.047|0.278|-2.703|0.68|-0.676|0.817|-0.677|0.544|-0.81|2.207|-2.027|2.493|-2.432|-2.503|-0.784|0.658|-3.919|0.636|-1.38|1.918|-0.128|1.688|0|-0.773|0.388|1.711|4.11|-0.409|1.806|7.303|-0.445|-0.443|-4.916|-0.42|0.704|3.65|-1.862|4.179|1.362|1.692|-0.763|-1.652|2.462|-0.763|0.769|-2.549|2.615|-0.154|0.93|-0.463|-0.461|1.719|-5.882|-7.483|5|1.01|6.615|-0.763|-0.758|0.152|-1.642|3.236|-0.916|0.614|0.154|-5.248|3.782|-11.984|2.736|5.18|12.278|0.162|0.488|3.361|2.058|0.517|7.407|3.647|0|-5.1|0.734|0.739|0.185|-2.527|0.181|0.912|-1.083|0.362|3.565|-0.929|-2.536|1.284|-0.183|-5.862|1.399|-4.508|2.393|0|-0.679|1.552|-0.172|6.606|4.808|3.38|-1.566|6.904|7.175|-3.463|-3.95|2.778|0.645|0|-1.899|0.637|-1.875|-4.95|-1.942|-1.152|-1.698|-0.563|2.5|3.175|11.504|-1.739|-2.128|10.588|-2.968|4.286|0|-1.176|-1.848|-3.132|2.995|1.639|-0.698|0|-4.232|-0.222|-0.222|-4.043
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|3.031|1.417|2.187|0.371|3.454|-2.948|1.193|3.883|-0.552|-2.468|4.325|-1.078|-1.765|-2.897|0.344|-5.551|3.294|-0.966|3.372|-6.235|3.672|5.508|-1.885|1.499|1.39|-3.314|0.063|0.408|0.569|13.436|0.977|-2.263|-4.459|-0.504|2.977|3.142|-5.785|4.499|-1.863|1.541|6.57|13.661|-4.845|2.229|-1.544|5.171|-0.805|5.172|-4.877|-0.59|2.506|-0.559|-5.598|-1.479|1.873|1.446|1.001|-7.057|-0.617|-2.991|-1.437|-3.071|4.089|-0.074|6.614|-3.108|4.617|-7.741|-1.352|3.283|-1.34|-4.037|2.116|1.519|0|-2.773|-1.104|-0.917|3.544|4.826|-1.211|-7.909|2.172|-4.26|-2.167|1.283|2.244|-0.686|3.625|1.846|3.677|-6.622|-3.679|0.509|-1.536|0.978|3.889|2.625|-0.572|-2.442|-3.533|-0.933|0.167|2.498|20.296|3.406|5.478|-4.133|5.783|6.499|2.689|1.517|3.887|7.571|-7.378|-2.798|-0.807|-6.685|1.336|-9.185|-1.114|2.413|-8.657||0.524|0.202|0.528|-3.675|4.196|-2.618|0|-7.18|2.298|19.648|1.186|-8.701|7.041|2.279|-4.692|2.539|6.956|2.641|0.739|0.895|3.711|0.31|2.763|7.666|2.522|-3.672|-4.428|8.051|-1.153|-10.572|3.524|4.637|-0.831|-4.295|-13.684|1.111|-1.144|-4.998|7.977|2.798|2.269|4.7|-3.103|-9.878|4.231|-3.537|-1.077|5.54|24.382|-0.118|-1.335|6.952|0.688|-4.988|1.691|-2.874|-3.998|1.66|1.807|23.276|1.236|-0.218|1.848|0.148|-1.315|1.558|2.979|2.506|3.234|1.811|-6.322|4.428|1.72|-0.245|-11.752|0.144|-1.071|1.229|4.377|-0.749|6.715|-0.635|-2.93|4.01|-4.809|7.114|0.246|-0.732|10.621|9.028|-8.937|6.877|-1.69|-5.333|-4.418|10.103|3.185|2.88|-4.73|1.342|-2.523|11.342|-3.611|3.531|6.645|9.19|-5.594|-12.312|0.909|-7.649|-2.634|0.091|-4.348|12.745|17.919|-6.385|0.326|-0.861|-1.275|7.175|-2.336|9.501|0.613|18.95|2.388|1.208|-13.464|-14.045
02767|52321|/equities/aemetis-inc|R2000VALUE|-3.75|-8.046|0.385|0|-4.341|11.029|-11.942|10.757|9.13|-8|-3.846|18.182|-16.981|-7.018|-1.656|3.5|16.183|-20.984|7.018|-4.362|1.017|5.508|-1.895|9.7|3.92|-9.091|-1.786|0.071|-13.855|0.247|4.516|24|-10.65|-0.071|-3.648|-3.133|-6.25|3.226|0|3.333|-7.692|4.839|-10.145|-4.167|-7.692|13.043|-13.75|5.263|-13.636|2.326|-2.273|-1.124|39.063|-11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|-2.842|-0.545|2.909|0.281|0.353|-3.308|2.805|-2.06|-4.336|-2.685|6.721|-7.247|5.018|-6.611|4.103|-2.243|6.779|2.136|-0.241|-12.9|1.181|-0.181|-1.313|6.888|1.884|-6.387|-2.722|-4.654|2.368|-1.198|0.632|4.157|-2.592|-1.265|2.779|5.422|-5.451|-1.623|-1.4|3.736|5.704|0.536|-3.818|3.676|-3.487|3.515|-0.25|7.181|-3.84|3.507|5.982|-0.035|-3.747|-2.166|7.756|-2.792|-1.816|-7.277|2.608|0.065|5.471|-5.095|-0.39|0.326|0.327|3.842|-1.309|0.983|0.889|1.739|0.209|-0.209|0.174|4.668|-0.724|-1.883|3.493|-1.091|0.328|1.519|-0.662|-2.685|-0.887|0.571|0.394|1.123|-0.862|2.053|-0.329|3.439|-0.451|1.257|-2.778|1.772|-5.047|-2.068|-1.109|2.341|-1.261|-1.552|-0.617|-5.871|-2.054|6.315|1.778|1.952|2.172|0.286|2.414|0.257|-1.339|1.543|2.369|-3.729|3.757|3.218|1.575|-9.127|-0.25|-7.221|-0.363|-2.321|-3.062|0|0.787|-0.719|0.408|4.085|-0.907|-3.197|0.917|-9.763|-1.101|2.518|-1.173|-3.585|3.305|7.208|-4.269|6.443|1.485|2.759|-1.628|1.359|-2.677|2.618|-4.565|1.376|2.303|0.353|-0.128|1.596|-0.227|-3.482|4.937|-1.364|-0.388|-4.213|1.862|7.606|-0.034|1.797|0.035|0.382|2.672|-1.023|-3.734|-1.8|0.84|0.405|-1.233|3.022|0.414|-2.488|-0.369|-2.227|2.622|0.847|0.855|-2.01|-4.936|0.319|-0.255|4.218|-3.494|3.586|2.102|2.537|-3.359|-0.501|-0.598|-0.1|2.101|-1.633|0.067||-0.761|-1.178|-4.049|2.378|7.273|5.338|-1.326|-3.759|3.943|-3.091|-0.312|-0.756|0.345|1.328|6.434|0.373|-1.688|-5.217|4.812|3.509|2.554|-0.615|-3.274|11.674|-1.755|3.814|-0.632|0.465|-2.676|0.705|3.165|-0.595|-0.297|0.855|0.128|-2.667|1.824|-2.077|1.39|-2.345|-2.015|0.772|1.234|-2.369|-5.105|0.962|2.161|-2.153|-3.092|3.39|-0.039|2.851|2.02|-0.282|2.52|-4.195
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|-1.196|7.692|-0.357|-3.276|2.257|-3.373|2.946|-1.724|-1.761|1.652|0.242|-1.227|7.119|-2.803|1.513|-2.869|3.102|-4.381|-1.729|-3.374|6.302|-2.28|-2.585|5.159|-0.658|-0.96|-1.95|-5.166|0.674|-0.922|0.479|3.712|-5.571|0.345|-4.442|-2.488|-0.117|3.792|13.148|4.036|-3.648|3.416|-15.208|6.354|-1.672|6.235|-3.338|6.085|-1.457|-4.094|1.051|0.131|-5.704|-4.978|2.692|-0.181|-2.588|-4.36|1.746|2.554|0.029|-4.727|5.457|-4.749|16.574|-0.554|-0.065|1.152|2.567|5|-0.459|0.425|1.878|-0.108|2.895|-1.319|9.331|-4.476|1.633|-1.38|-3.835|-0.184|1.154|1.397|0.761|2.256|-1.57|3.323|3.607|3.741|10.787|-0.329|-1.889|6.735|-2.819|-1.413|0.664|2.428|-0.723|0.387|-2.593|0.808|-0.095|5.142|-2.625|5.487|-0.256|-2.152|-0.299|3.673|4.261|0.216|0|-3.141|-1.546|1.411|6.574|-1.859|-2.349|-4.633|-1.8|-2.913|-2.738|5.531|-0.84|1.454|-0.05|2.202|-6.196|-2.71|4.339|-2.98|-1.766|0.843|2.056|-2.015|1.378|5.461|1.114|2.92|3.118|9.605|-7.014|1.22|2.735|2.452|-1.834|-1.412|6.498|-0.479|1.829|-2.613|-4.318|-5.882|-11.792|-4.847|-1.677|2.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|2.206|-0.025|-2.848|0.563|3.418|-2.252|2.851|1.055|6.872|-0.465|-6.974|1.682|-1.929|3.466|2.119|1.83|8.151|0.624|2.124|-3.231|3.811|-0.666|2.994|2.363|0.675|4.082|0.336|-5.037|-2.183|-9.073|-0.676|-3.741|14.53|7.726|-6.328|-1.785|0.963|2.353|2.51|5.611|-13.024|1.798|-2.206|-8.906|-5.926|1.662|5.334|2.409|-5.129|-0.186|3.714|-6.314|-1.498|-2.403|22.675|4.71|-1.257|-11.709|4.646|-5.488|-9.601|-6.059|10.536|-3.911|9.574|-2.743|0.026|4.321|2.022|4.951|-11.038|3.782|4.255|-4.961|-6.668|-3.073|-7.512|5.297|3.976|12.817|-5.677|0.955|-3.334|1.642|1.24|9.005|9.792|-4.953|9.717|7.203|1.215|-4.178|-7.886|6.519|2.692|-3.817|0.601|12.721|-6.146|-5.916|1.655|-0.034|1.928|6.801|-1.342|5.269|1.159|-0.154|7.105|5.352|1.233|3.323|1.996|-7.554|4.813|-5.404|6.143|-5.586|1.559|5.146|-9.63|1.844|-6.321|1.071|3.321|3.964|2.044|8.7|5.909|-0.449|4.479|-5.79|1.697|0.401|3.206|-2.814|-6.529|5.292|1.353|0.05|12.655|-3.067|1.22|-4.145|2.729|7.638|4.289|1.873|1.585|4.645|1.824|3.933|-0.07|-8.065|3.957|-4.423|-1.577|2.456|0.129|3.275|8.092|-0.717|-0.712|1.445|-3.487|-0.898|7.027|0.67|-2.114|6.439|0.233|4.383|-2.609|-1.326|-6.696|13.366|1|-1.072|5.022|0.435|-7.183|-0.642|1.053|0.899|2.002|-4.992|2.936|10.351|5.608|-0.095|2.532|1.482|-2.411|3.184|-3.086|-1.706|1.638|5.381|1.026|-2.985|-6.25|0.942|0.759|2.529|2.289|1.005|-3.772|-5.138|-0.819|-1.875|5.066|-1.479|-2.873|3.628|-3.327|1.925|7.7|-0.295|13.774|8.902|2.5|-5.993|-2.408|-4.281|-0.978|1.657|-4.131|1.071|2.863|5.951|-18.691|-1.033|-3.794|2.786|-3.753|-8.203|5.45|-4.305|-3.898|0.56|8.225|3.217|11.788|-6.797|-8.048|7.551|-4.987|10.756|-4.885|9.596|-2.174|-4.798
02772|15763|/equities/consolidated-comm|R2000VALUE|-4.127|-1.372|1.345|-0.933|1.442|-0.627|4.786|3.547|1.13|-1.643|1.174|-0.776|-3.33|3.696|3.369|-3.867|3.398|-1.185|1.351|-4.902|1.941|-7.991|-1.104|5.153|2.182|2.28|1.129|-2.488|5.343|2.851|4.496|0.054|2.728|-2.179|-0.81|1.759|-2.519|-0.107|-2.658|-1.031|3.634|-0.213|-0.794|8.496|2.471|1.553|1.763|-0.182|0.733|-2.445|6.139|3.607|-6.785|-1.624|8.198|-3.817|-3.851|1.28|6.697|-0.453|0.065|1.579|0|-1.235|0.391|-5.487|-0.307|5.512|3.213|1.426|0.89|2.456|2.74|-1.631|9.049|0.858|-1.233|1.248|-0.62|-0.693|0.077|0.387|-0.077|0|-0.538|0.231|0.309|1.094|-1.69|1.244|-2.428|-5.991|3.088|3.03|-2.295|-1.243|-0.654|-1.29|-0.57|-3.108|0.556|-1.505|6.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|4.704|1.267|-2.366|4.818|10.389|-3.656|2.677|2.169|-4.76|-1.765|22.921|-2.365|2.719|-3.262|2.333|-2.961|4.858|0.477|9.306|-10.613|28.348|3.723|-0.238|3.346|0.694|2.074|-1.249|-4.757|-1.268|1.381|-1.869|0.187|2.643|-3.074|-0.648|-0.872|1.964|1.279|-0.799|6.294|5.368|-0.524|-2.402|4.207|4.508|-0.553|-3.006|3.731|-0.499|1.862|4.543|1.315|-3.851|-1.75|8.12|-1.027|-2.989|-6.521|-1.03|3.829|-1.443|-6.632|11.432|-3.456|6.595|-4.321|-0.621|2.728|-3.419|-0.279|0.112|-1.271|0.277|1.519|-0.67|-0.223|0.787|-1.874|0.834|4.411|-2.93|1.545|0.46|-1.861|0.396|1.904|-4.042|-1.204|7.91|0.118|-0.762|4.988|-6.073|6.597|-3.164|0.722|-1.247|-0.355|-4.032|-3.029|3.89|-3.956|-0.871|-0.757|4.108|9.085|1.813|-9.451|1.087|1.451|0.701|-3.606|8.963|-6.967|6.833|-3.247|3.356|-0.667|-0.722|-2.235|0.295|-3.143|-3.154|2.033|3.81|-1.387|-3.996|8.098|-4.36|-1.078|1.148|-1.023|-4.916|9.268|-5.784|-1.695|5.175|-4.973|-0.759|1.654|1.967|-2.787|-1.507|0.596|3.764|6.332|-10.72|3.878|8.669|-2.695|-5.167|3.33|3.077|-2.425|16.164|-5.213|2.01|-7.499|4.514|9.622|-2.741|-0.333|1.832|-1.074|6.81|-3.125|2.345|4.454|3.218|0.694|-3.284|1.362|3.686|0.552|-1.169|1.024|-0.392|2.492|-2.813|-1.158|-0.385|0|0.386|0.388|0.155|0.233|-3.889|0.15|-2.126|4.043|-0.076|-2.959|4.241|11.045|-1.518|-1.658|0.584|6.012|-5.435|-2.048|-7.849|1.845|0.463|-4.074|12.219|-9.752|4.467|-4.348|-0.818|2.281|3.543|-4.511|-3.273|4.483|13.939|11.486|-5.818|8.055|-1.069|2.185|5.335|0|3.128|-4.923|-6.699|5.025|4.737|-1.042|0|0.524|0.526|-1.86|0.728|-5.784|-2.95|3.14|7.263|-0.524|0.526|-3.651|-1.004|5.285|3.275|10.361|3.75|3.896|-2.9|-3.879|-7.821|0|-1.648|-11.565
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|-1.573|-1.683|1.43|9.445|-10.123|-3.377|-4|0.806|-1.464|17.667|-0.733|1.487|2.075|12.721|7.877|0|8.769|1.494|5.899|-9.505|9.091|-5.249|6.067|9.282|-2.51|-0.076|6.215|-2.594|0.395|-4.16|2.006|4.516|-0.721|4.694|3.112|9.981|-6.82|8.977|1.668|4.727|0.934|-1.633|4.477|-5.252|-3.226|0|1.287|2.227|-1.789|-3.916|-3.413|-5.245|-2.306|-1.181|6.469|4.802|-5.684|-7.629|1.33|-3.683|-6.791|-4.694|10.709|-1.855|6.766|-4.341|5.145|0.417|0.925|3.391|-9.449|1.357|5.294|-2.057|-12.841|-9.715|16.616|-3.988|2.604|12.468|-3.707|7.913|-4.485|6.267|-1.392|3.049|0.905|0.09|10.4|0.503|2.895|-2.422|-11.201|4.789|-4.14|-0.715|-4.847|5.471|-6.772|-14.815|2.109|-12.365|-1.753|6.467|0|4.53|8.547|-10.615|9.637|2.274|-0.603|2.63|4.866|-12.179|6.768|-10.605|8.003|-14.715|-1.723|-2.636|-5.332|11.865|-0.127|-0.755|12.766|5.303|5.184|13.156|5.634|1.428|4.895|3.302|-2.022|2.487|0.104|-8.452|-2.228|3.359|-4.84|3.693|9.317|0.625|-2.933|-7.049|1.333|9.375|-1.336|7.395|3.78|1.276|-1.26|5.181|1.467|-3.652|4.944|-6.257|-2.154|1.379|-2.027|6.988|3.106|2.158|0.639|0.772|7.767|0.139|4.651|-10.183|-5.198|-3.117|-0.596|2.567|0.368|0.617|-4.818|1.551|4.359|-0.372|0.75|-3.382|-3.944|3.606|-1.07|-4.972|0|2.312|2.246|8.741|3.32|2.869|-0.137|-0.812|-0.805|2.476|1.536|1.994|2.482|3.631|-3.504|-0.725|-2.127|-1.811|-0.278|0|2.564|-1.68|-2.192|0.275|-1.754|3.636|1.275|-6.366|6.347|5.821|7.028|1.294|-0.643|0.647|4.04|9.797|0.185|-0.369|-0.733|-1.621|-6.723|5.871|1.628|-8.292|-3.366|1.464|0|-1.757|-1.881|-6.862|4.262|1.703|6.601|-3.809|2.107|0|-7.91|1.056|-4.878|1.161|-0.72|0.289|4.217|0.606|3.448|2.903|-3.577|-4.03
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|-3.505|2.312|1.872|-3.665|1.656|2.237|2.162|-1.311|-0.183|-0.213|0.091|1.293|-0.031|7.155|2.988|-6.892|9.333|-0.857|4.813|-7.2|0|1.044|0.576|4.718|-1.914|1.663|-0.352|-2.172|5.187|7.235|-1.645|4.686|-3.665|-0.652|-0.153|3.24|-2.429|0.465|-2.566|1.962|2.242|1.275|7.725|3.326|0.985|4.786|-8.265|5.113|-4.205|-0.432|3.715|4.637|-5.781|-1.264|4.082|-5.405|8.671|-9.987|27.638|-0.691|2.508|-7.28|0.559|-1.156|-6.043|-4.638|-3.77|9.905|-0.238|3.136|-6.931|-0.091|-0.948|9.594|3.586|1.192|5.583|-1.456|-2.575|3.989|0.826|0.166|-4.279|-0.838|4.033|2.342|3.224|-1.531|1.73|0.755|-0.405|-2.373|-5.449|2.914|-7.618|-0.956|8.279|-0.649|-0.538|1.143|-3.316|-1.656|0.94|5.863|-4.892|-0.419|7.549|-8.505|4.808|-2.063|9.438|0.524|6.576|-8.043|9.085|-4.345|-3.448|-2.137|-0.837|-6.076|4.833|-1.78|-6.364|2.326|-0.871|8.324|0.334|-0.388|-0.055|0.39|-1.534|-2.145|6.938|-1.134|1.848|-3.294|-5.638|5.738|-5.477|4.628|5.217|0.349|7.103|-3.08|-4.882|0.346|3.644|-1.471|15.5|4.698|-0.917|2.977|1.25|-9.394|1.146|-3.322|-5.188|-4.709|2.97|8.055|-1.42|0.389|0.521|-0.904|4.099|-1.457|0.667|0.067|-1.317|1.47|1.698|-1.932|7.599|-6.25|-1.326|-1.18|-0.651|6.815|10.701|-8.906|-3.779|-3.01|1.192|5.594|0.351|-5.316|2.52|-0.204|8.162|1.493|0.299|-0.373|11.471|3.796|-3.255|2.393|2.452|10.659|-12.394|2.703|-2.632|-1.423|2.84|3.565|3.41|-5.898|0.348|-0.863|-2.441|9.695|1.026|3.176|2.668|-4.438|-7.833|1.323|-1.563|6.964|2.964|4.915|2.572|4.629|-4.128|2.54|0.318|-0.106|5.363|-8.205|-1.911|4.963|7.614|-4.035|-0.109|-1.923|-2.194|1.7|-0.423|-0.943|0.846|3.842|2.36|4.583|-0.351|0.471|-2.299|1.163|14.21|-0.265|-5.625|-0.621|-3.823|-2.674
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-1.501|-2.797|-16.202|-7.363|-2.185|-7.62|-0.509|2.583|5.093|-1.62|-4.334|4.187|14.091|2.339|-1.343|-12.455|2.441|-10.008|-6.547|-8.204|-0.167|3.909|-9.128|3.154|-4.327|-0.354|-0.898|-2.914|2.777|-0.565|-0.303|0.654|4.897|-0.84|2.847|1.468|-3.562|3.547|2.298|4.791|1.05|-0.662|-0.758|6.337|-7.616|1.639|-5.301|4.361|-9.29|5.66|10.797|-2.301|-12.508|-3.619|-1.1|-1.716|-0.254|-4.54|-3.655|1.32|-6.225|-7.453|1.51|-10.872|2.165|-6.748|3.303|-2.057|-1.367|12.043|-3.849|-3.53|1.175|0.341|-7.078|-6.648|-0.933|-5.195|2.833|5.629|-0.911|4.641|2.555|-3.249|-2.277|4.787|12.716|0.098|8.269|-1.135|5.162|-2.786|-4.551|3.292|-2.556|-4.458|0.016|4.167|-4.361|-2.717|-0.048|-3.774|2.202|2.121|2.552|7.226|5.69|-8.451|12.248|-2.957|0.502|6.027|10.924|-5.473|6.184|0|2.772|-7.639|-4.664|-3.597|1.228|-2.665|-9.369|1.147|3.959|2.883|-0.475|11.379|3.179|-3.39|7.067|-6.16|1.852|-0.899|2.951|8.449|1.421|3.12|-2.509|10.638|4.76|8.395|0.885|-1.257|-6.028|1.207|0.281|4.132|4.278|-0.523|-0.634|6.759|-0.564|0.167|4.183|-3.693|0.747|-7.508|-1.374|4.261|0.834|-3.833|-0.578|9.179|-1.277|1.103|-6.07|-3.539|0.902|0.657|-1.771|-3.427|0.788|-3.13|-3.04|4.675|7.06|-0.952|2.714|5.277|-2.991|3.892|-1.552|-3.879|-3.808|-0.271|0.837|-3.357|-2.013|2.495|1.031|1.298|2.243|7.105|2.083|-0.27|3.154|8.007|-4.197|3.939|-3.417|2.454|0.991|2.88|-0.5|4.958|-3.805|0.736|-5.725|0.482|-2.625|-1.497|-4.467|2.554|4.719|4.264|6.481|2.414|3.869|4.955|1.649|6.575|3.015|3.202|-6.894|14.296|3.851|-7.906|-1.078|3.375|3.764|-4.431|-5.339|-1.305|-0.61|1.195|1.069|-3.192|5.034|-2.618|-4.027|1.898|0.163|3.099|-10.238|0.942|3.857|9.164|2.151|-6.372|-3.174|-10.909
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-2.449|1.135|-2.022|2.593|0.104|-6.596|1.777|-3.247|-0.758|2.927|1.586|0.699|1.726|-3.147|1.802|9.3|5.057|3.081|-0.118|-0.588|-3.846|8.6|1.623|0.755|-1.242|-0.617|0|-2.41|-1.542|3.69|-2.401|-0.478|1.825|0.612|2.125|-4.762|-1.524|-0.814|-0.463|1.528|-1.39|5.116|4.586|-1.382|-4.096|7.652|0.653|4.502|3.531|-0.979|1.707|-2.225|-3.748|-1.581|3.406|-2.133|-2.597|0.785|3.243|-3.896|-2.532|5.333|-2.471|-0.13|15.269|-1.909|-3.404|2.471|1.926|-3.295|0|-0.286|0|3.093|-5.956|-2.432|-1.202|-2.092|8.051|21.859|-4.598|5|0.52|-6.331|-7.368|13.481|-2.333|1.695|-4.065|-2.226|-6.953|0.148|-2.315|-1.427|-4.885|-7.644|-0.125|-0.622|2.42|0.384|-3.098|0.373|1.515|-2.343|-1.338|-2.026|1.574|-4.619|-5.148|0.11|0.773|2.724|12.66|-3.457|4.787|3.481|5.063|-6.201|-9.222|-6.495|-0.998|-1.957|-6.599|5.235|0.645|-2.413|-4.605|7.074|-2.406|2.685|-2|-9.867|-1.495|1.134|-2.847|-2.768|-2.693|-1.032|1.75|-0.609|4.356|-4.007|-4.73|-2.112|-1.912|-4.996|-1.344|-0.075|-5.899|2.372|1.681|4.988|-3.195|4.341|-1.451|-6.965|4.922|0.075|-8.093|-0.137|1.53|1.697|3.287|0.662|8.8|3.993|-6.459|-10.203|-6.348|-5.387|-7.714|-6.116|3.269|0.838|2.52|0.983|2.187|-1.742|0.938|-1.954|-1.75|5.479|-0.592|4.388|-8.484|1.029|11.182|-5.295|8.841|4.09|2.947|-3.521|10.637|5.868|-2.851|-0.077|3.177|2.441|-8.76|3.615|-0.612|5.314|2.391|6.31|0.884|0.533|-3.101|-0.429|2.012|-2.641|-1.012|-6.319|0.238|9.256|6.642|-0.092|-4.908|0.973|0.444|2.459|-5.751|2.915|-0.702|-1.042|-7.321|-4.751|5.668|-1.984|1.286|4.275|0.252|-7.393|-6.545|-34.524|-9.871|-4.742|-1.569|1.803|-1.374|24.309|1.066|1.026|1.036|0|-8.919|2.516|2.074|6.021|-3.73|-1.146|-1.133|-4.471
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-1.841|0.529|-2.071|0.783|-0.26|-0.518|0.586|1.319|-2.382|-0.321|1.565|0.987|1.537|-1.058|-1.818|-1.973|3.902|-1.37|0.196|-6.707|0.985|-1.754|-2.879|3.78|2.757|-4.887|-0.06|-1.409|2.652|-3.378|3.872|1.786|-8.093|-3.443|4.811|3.62|-3.824|-1.017|-1.502|1.525|1.549|-1.747|-1.554|6.313|-5.201|3.174|-2.09|4.363|-2.975|-3.372|4.265|-0.23|-4.187|-0.874|12.608|-3.157|1.145|-3.6|2.561|1.634|-0.302|-8.047|-0.111|-3.271|6.632|-0.681|-3.718|1.162|-1.256|3.039|-3.266|1.436|-0.33|3.71|0.98|-4.618|2.826|-2.319|0.835|2.923|-4.488|-3.791|1.551|-2.35|-0.674|-0.362|-2.174|5.719|5.886|1.727|0.754|-3.902|-0.884|-0.985|-3.229|1.943|0.108|5.59|0|-3.469|1.226|-4.878|0.213|-0.106|0.266|3.64|5.53|-8.908|3.004|1.497|3.917|-2.087|7.455|0.548|2.949|-1.605|-1.159|-5.967|-1.022|0.629|-2.453|0.673|-2.835|1.103|-0.766|-2.611|1.405|0.434|-0.054|-0.162|-1.964|-6.222|-1.808|-0.872|2.432|-3.496|1.163|3.097|-0.348|5.96|0.53|2.112|-2.068|0.319|-5.575|2.312|-3.568|4.289|1.575|2.254|4.078|1.994|4.031|-4.039|2.927|-2.008|-1.358|-5.559|-0.743|4.664|-3.947|-1.108|1.771|-0.268|-0.691|2.451|1.493|-4.336|0.692|0.697|-1.531|0.531|0.266|-0.424|-1.565|0.314|2.247|0.538|2.821|2.262|-1.008|1.19|0.857|-0.737|2.085|-1.145|-2.348|3.53|-0.231|0.406|1.53|-2.468|0.81|4.727|-1.02|-0.359|-3.071|6.873|-9.676|5.487|4.694|0.434|0.499|-2.67|2.36|-1.889|-0.606|0.121|-7.826|4.681|3.138|-0.54|0.12|0.605|0.303|5.705|-0.637|6.441|0.068|1.167|-0.069|1.391|-0.347|-2.5|-1.136|0.605|0.473|4.59|-5.348|0.809|2.557|-1.832|1.028|0.344|-0.751|-4.932|-4.641|-3.465|0.661|5.722|0.64|2.358|1.8|-0.332|-7.442|9.421|4.722|12.174|-6.157|-4.125|-5.256|-3.385
02781|21062|/equities/ducommun-inc|R2000VALUE|0.56|4.042|-0.886|3.098|3.494|-1.057|-4.542|-1.941|-4.888|-2.644|-10.758|8.387|9.974|6.68|-2.837|-0.31|7.14|-5.751|-0.156|3.644|0.244|1.818|4.086|8.19|-5.289|1.749|-1.065|-1.486|0.263|0.264|1.066|-0.222|-2.337|-1.66|6.479|9.042|-4.076|4.198|1.708|4.077|2.519|3.037|1.117|2.284|1.155|2.487|-0.059|-6.111|-0.662|0.555|-0.442|-6.072|0.732|3.294|-2.68|2.865|0.271|-2.174|-4.458|-6.446|-7.253|1.246|-5.826|-0.583|0.968|4.209|2.748|3.835|1.519|0.286|0.191|-8.711|0.923|-1.77|0.739|-0.043|5.023|-0.137|1.763|0.89|-0.187|0.187|-0.327|-0.233|0.892|4.057|0.343|-0.049|2.513|0.05|-2.5|-7.483|0.227|6.332|0.681|0.097|-0.581|-0.817|0.337|1.666|-2.81|-4.632|23.223|1.246|1.379|2.472|0.711|-5.225|4.338|2.462|-1.712|-2.7|1.694|-4.251|0.168|0.962|-3.756|-8.15|4.712|-0.105|-5.487|1.201|-5.216|-0.753|5.669|0.299|-1.329|-3.238|6.329|-3.47|-0.098|-1.775|-3.338|-5.602|0.572|-3.973|-0.379|-4.542|4.758|-4.427|5.431|6.797|0.318|-1.742|-4.683|6.146|1.421|-0.818|-4.139|6.744|4.066|-0.482|9.725|-2.974|-0.51|-3.448|-1.885|-3.588|5.196|5.426|0.519|0.313|1.804|-1.515|-0.104|-16.514|-2.754|0.898|2.588|-3.39|0.855|3.632|-3.09|-0.597|9.277|-4.454|-3.107|-2.851|-2.653|-0.81|-0.483|2.988|-2.508|10.604|7.04|1.212|-0.817|1.961|-8.397|2.816|2.17|3.922|9.091|1.41|0.93|0.939|3.429|7.362|-3.264|0|-1.749|0.942|0.414|10.733|3.313|-6.333|3.882|-2.502|4.842|6.902|-0.643|-0.356|-0.707|1.799|0.144|8.437|-3.759|7.258|-0.8|13.636|3.676|1.048|-5.149|4.237|5.672|-2.522|-2.275|-12.083|-3.304|-3.424|4.472|-7.796|-2.628|-9.631|0.132|-5.078|7.77|4.594|7.441|-3.516|-1.799|4.906|5.075|-2.701|6.23|-10.426|-17.704|-2.071|-5.056|5.325|-0.295|2.79
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-0.411|0.764|-0.633|-2.258|0.779|-3.432|1.996|2.615|-1.152|-1.048|-3.623|-1.029|3.72|0.03|1.204|-1.25|3.014|-2.12|-2.546|-4.134|-2.3|1.654|-1.461|2.891|3.532|0.815|2.284|-2.115|-0.03|-1.605|5.025|-0.218|-0.28|-3.564|4.148|2.363|-4.337|0.46|-6.081|3.029|6.012|-5.615|2.279|7.024|-0.902|-3.333|-11.154|5.243|-2.249|2.72|8.094|-0.221|-0.782|-4.627|-2.304|1.031|3.697|-6.352|-2.836|-1.775|-3.809|-7.282|-0.219|9.296|1.51|-2.034|-1.713|-0.9|0.752|6.545|-2.294|-0.723|1.193|0.081|0.683|-5.474|5.359|5.572|0.549|3.404|-3.654|-0.601|1.598|-1.965|1.065|5.432|7.189|-1.189|2.201|8.87|0.648|-1.279|-2.088|1.126|-5.644|1.894|2.782|-0.243|-3.385|-2.516|2.306|-1.091|-0.264|-1.237|0|0|1.32|-1.495|4.731|2.262|0.63|-4.098|8.968|-0.618|-0.471|-2.057|-0.739|-0.872|-1.613|-4.866|-1.002|-1.087|-4.373|1.238|-0.89|-3.949|1.953|4.098|-2.62|-3.583|-1.646|-5.642|2.372|3.166|0.086|-4.01|-1.632|-0.325|-5.846|5.494|6.329|2.405|9.682|-2.539|-0.808|-1.44|-4.952|-1.209|2.78|3.331|1.112|3.618|-2.831|-5.609|9.17|-2.409|0.251|-1.938|-0.672|-1.416|-0.984|-1.237|-4.955|-1.544|2.951|-1.399|-6.219|2.639|-2.877|-0.598|0.13|2.318|-3.198|-0.411|-7.813|5.997|0.861|-2.276|1.278|-0.349|-3.073|2.709|4.764|2.618|-1.136|0.772|-1.957|3.4|-0.67|4.102|-2.925|2.215|7.086|3.245|-4.418|1.035|-1.053|2.09|-3.847|1.723|-2.975|-0.536|4.877|4.317|3.247|-3.532|2.583|-2.459|0.712|0.031|-0.155|-0.797|-2.277|0.999|1.164|8.289|-3.426|1.101|0.423|5.055|-1.613|5.048|0.106|4.467|-6.651|10.008|0.228|-1.238|-3.056|-1.399|2.387|-5.844|-1.766|-3.633|1.025|-5.618|0.282|-0.56|0.093|-0.527|-5.754|3.758|4.331|8.026|-2.204|0.47|2.83|5.574|0.66|-7.872|-0.337|-3.852
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-0.76|4.726|-4.626||6.574|-2.394|2.973|-1.723|0.025|-0.965|-1.846|3.65|-0.451|4.723|3.842|1.606|7.181|-1.028|0.799|-7.755|2.434|-3.535|0.679|2.821|1.791|3.9|3.264|-6.396|-0.199|-5.571|-1.537|0.186|3.831|1.511|-0.695|-2.861|3.261|5.872|3.072|4.447|-0.694|2.192|-4.613|-5.19|-4.457|0.112|3.283|-0.516|-0.541|4.746|6.79|-7.952|-0.959|-1.517|6.33|1.263|0.34|-7.994|6.193|-2.618|-5.135|-6.032|5.506|-2.086|2.357|2.677|-1.07|5.812|2.411|7.024|-7.523|3.827|0.473|10.097|-7.212|-1.771|-2.947|8.383|-1.378|6.202|-2.876|-0.672|-1.718|0.9|1.454|2.638|4.498|-1.324|4.801|0.566|-4.088|-1.109|-3.153|4.945|-2.689|-1.602|5.124|6.844|2.198|-6.292|-1.512|0.482|5.804|7.686|-0.838|5.059|0.843|-1.4|7.324|-0.838|2.043|5.25|3.146|-9.604|4.43|-9.515|2.855|-5.965|-2.412|6.652|-5.013|-0.042|-5.978|3.61|4.635|9.287|-1.796|5.542|3.471|2.053|2.797|-6.604|-1.457|-2.185|5.145|-4.757|-5.951|10.153|0.297|-1.413|14|-5.163|3.716|-7.576|-1.493|4.037|5.286|0.273|3.273|3.565|-2.563|3.233|-2.241|-7.643|-0.842|-3.602|5.12|2.459|1.049|10.832||5.829|-0.835|-0.32|-2.8|-0.68|-1.582|-0.364|-0.422|3.952|1.206|7.877|0.344|0.832|-2.566|4.887|3.671|-5.087|5.748|-1.667|-7.816|5.126|-2.997|3.819|0.569|0.933|2.276|12.562|3.154|2.089|0.174|0.791|0.353|0.71|-1.745|-0.779|0.348|5.79|0|1.115|0.749|-5.067|7.245|-1.038|3.718|-5.458|-1.995|0.091|0.091|1.009|0.833|2.952|-2.868|4.143|0|-1.049|0.672|1.957|2.098|1.316|0.203|2.815|0.314|-1.848|4.844|-0.108|2.423|-1.838|1.314|5.063|-2.796|2.877|-1.808|-2.426|1.341|-1.54|-0.547|0.994|1.117|2.755|1.871|2.395|4.506|-2.323|2.25|0.125|-1.601|5.867|-3.764|-2.923|2.114|-4.057
02786|16099|/equities/financial-institutions|R2000VALUE|-0.299|-0.644|-1.752|0.244|1.687|-0.494|-0.099|0.198|-0.246|0.446|4.447|0.729|0.156|-0.208|-4.285|-4.429|0.816|-3.116|0|-0.186|-1.374|0.183|-1.402|1.889|-8.245|3.365|0.175|-0.911|0.217|-2.086|2.042|-2.581|0.811|0.558|3.508|-0.793|0.221|-1.693|-3.8|2.089|0.428|-5.502|0.081|0.162|-1.36|7.112|0.387|4.26|7.99|1.275|5.375|-3.25|-1.961|-2.205|14.994|-3.15|-1.369|-1.145|-0.621|7.508|-1.317|-7.23|1.814|0.574|2.13|-1.469|0.9|-0.474|-0.472|1.707|-1.73|-3.636|0.559|1.652|-1.575|-7.038|8.065|0.307|-2.154|1.733|-5.537|-3.395|2.381|0|-4.459|4.667|-2.326|15.343|7.746|4.912|0.549|-0.906|-10.103|5.26|5.489|-0.12|0.363|2.225|0.435|-5.954|-4.408|-7.006|-3.505|4.995|-4.9|11.111|5.572|-6.009|1.682|-1.491|0.723|-5.913|-0.521|2.181|2.285|2.111|-1.153|-7.328|-0.203|3.089|-6.143|-1.596|-8.859|4.852|1.501|-3.223|-2.306|0.222|-5.303|-1.247|1.906|1.548|-12.429|5.149|-3.699|-1.094|6.551|0.404|-2.518|-2.68|-0.91|5.314|-1.843|8.603|3.028|2.381|-2.197|0.887|2.545|0|-1.212|3.197|-2.705|-4.602|2.967|7.626|-4.157|-7.442|-4.135|13.425|-8.537|2.944|6.012|3.762|-4.545|-2.482|-3.176|-0.935|-3.804|-1.847|3.792|6.667|1.81|-0.09|-0.718|-0.09|-4.003|-3.41|0.754|-5.127|-5.057|-7.73|6.095|-0.951|1.222|2.079|-0.377|5.357|-4|-0.943|-1.487|2.633|4.84|6.564|-2.897|-3.975|3.284|11.233|-12.435|6.426|4.911|-0.444|-1.747|-3.579|0.042|-7.626|7.307|-8.238|-1.323|2.124|10.166|-7.732|7.014|3.477|-1.287|14.265|7.425|-7.681|-6.073|-0.95|9.455|-4.265|2.927|2.193|-4.157|0.384|-6.711|-1.368|0.577|-1.184|-3.594|-5.21|-0.32|-10.766|-0.071|-1.197|-7.399|3.684|0.715|-5.226|2.007|1.165|3.837|3.841|4.54|0.301|-2.71|0.037|6.391|-2.656|1.973|-6.679
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|6.429|8.137|-6.189|8.959|-5.47|-2.641|5.34|-4.27|-0.736|14.993|-1.478|0.687|1.524|4.059|2.016|2.718|1.429|14.754|0|-3.175|-0.787|4.527|16.827|-0.478|0.481|-0.952|-0.943|-1.67|-0.185|0|2.37|7.653|8.889|18.421|0|0|2.703|1.37|-1.351|-0.671|-4.487|5.405|0|-0.671|0|4.635|-3.129||-2|0|-0.662|0.667|-0.662|4.861|2.857|0|2.941|-5.556|-1.37|0.69|-7.051|18.182|0|1.227|0.866|3.856|0.387|0|5.085|0|0.683|1.034|-0.855|0|8.133|4.038|6.122|-1.01|-1|4.167|-4|2.041|7.692|2.247|1.831|0.46|0|-9.375||-4|4.167|-1.031|-3|2.041|6.522|0|9.524|5|-1.235|0|-1.22|0|13.889|-1.37||1.389|2.857|0|3.123|-0.176|0|0|-6.542|-2.987||2.459|1.667|-4.255|-3.59|-4.878|9.333|-1.935|0.632|4.972|0.556|-0.552|0|3.429|5.74|0.303|4.43|5.333|17.647|2|4.167|0|0|0|17.073|-6.818||-18.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|0.809|15.277|0.364|6.83|7.394|-1.585|-0.525|14.2|0.671|0.88|-1.27|0.403|4.196|6.716|-0.52|-10.26|6.909|6.364|-7.886|23.428|6.71|5.426|1.475|2.935|4.11|0.423|-1.971|-1.733|-1.308|-8.387|-1.453|3.187|8.215|-1.499|7.866|1.31|-3.68|-4.133|-1.976|6.526|2.592|-1.803|-8.09|9.615|-6.68|3.296|-4.146|10.109|1.099|2.825|31.501|-7.934|-8.853|-9.173|2.555|-2.602|-4.741|0.87|-4.564|9.05|-10.163|-8.635|-1.734|-0.091|0.642|-0.366|-3.612|4.033|13.528|3.78|-6.37|-8|4.369|0.684|-5.014|-6.021|16.227|1.965|9.389|12.325|-5.181|1.096|-9.978|6.294|7.384|4.036|5.062|-10.307|2.516|-1.731|-7.648|-11.694|-4.062|-0.481|-5.287|-4.692|15.678|2.156|0.933|-2.229|-3.519|-10.733|12.023|13.415|2.851|-5.087|12.546|-14.121|25.295|-10.235|-2.857|-4.162|4.105|-5.189|5.714|-10.44|1.559|-13.799|11.489|-2.532|0.785|-2.207|-4.14|2.741|-5.112|-6.066|-3.26|6.742|-1.415|-3.076|-6.089|-13.969|-0.733|-0.2|9.548|0.073|-1.791|19.726|-4.894|-0.081|6.188|6.704|-0.009|-10.496|-5.098|6.695|-7.579|2.294|1.12|7.759|4.505|13.963|-3.277|-0.69|5.846|-11.542|-7.673|-6.459|-2.26|-1.384|5.089|0.979|-2.389|7.442|-2.664|-6.318|1.504|-11.986|1.845|-3.361|8|10.837|3.133|-4.681|-5.275|-5.149|-8.494|-3.459|0.775|-6.743|-6.105|5.934|1.206|20.35|14.642|-2.376|6.061|-0.345|10.066|1.445|-6.063|6.352|7.668|2.878|-9.284|-6.341|0.364|9.89|-14.077|-5.361|-7.444|9.106|5.086|-12.121|70.323|-7.628|23.929|12.086|4.318|10.076|-10.998|26.824|6.881|-14.51|22.596|15.556|-1.639|3.683|-3.022|1.393|4.36|7.5|-6.706|-12.276|4.267|5.337|-2.466|13.003|-7.977|0.862|-10.078|-22.445|29.275|9.972|7.669|6.189|-6.97|-9.589|-1.351|5.114|-2.222|2.857|0.575|3.881|-8.219|13.003|18.315|-2.151|16.25|-14.894|-11.321|0.952
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-6.388|-0.549|1.15|-4.904|2.158|2.488|2.843|-0.686|0.121|2.739|-7.804|-1.581|-0.225|2.306|0.386|0.348|3.361|1.627|4.906|-3.934|2.564|-1.572|-0.943|2.521|-0.251|-3.945|1.803|-0.082|2.648|-4.381|0.485|2.441|-2.893|0.08|5.426|-0.715|0.338|2.778|0.48|3.428|-2.763|7.294|-0.979|5.923|3.367|-5.588|-3.978|4.647|4.396|2.645|3.935|2.713|-4.444|-3.077|0.309|-1.669|-6.569|-1.536|2.09|-4.188|-0.813|15.908|3.13|-4.926|2.202|-2.605|0|0|2.836|-1.754|-9.439|-3.08|4.102|2.069|-3.349|-0.417|4.098|-2.124|-5.486|2.421|-2.668|-3.393|-1.481|-2.476|0.958|3.315|7.199|-2.299|0.135|-3.946|1.631|-1.647|-3.311|4.512|-6.396|-2.557|3.473|-5.508|1.146|9.095|-15.174|-1.085|4.735|-5.308|-1.449|1.909|4.794|-0.972|4.248|1.543|-2.545|2.856|5.658|3.604|-3.6|4.506|-3.012|-7.168|3.086|1.067|0.247|0.913|-3.871|2.411|1.199|-3.319|-10.679|4.634|-2.691|-0.398|2.946|-7.962|6.041|4.487|0.343|-0.644|-5.38|3.797|-3.416|0.615|8.862|0.874|5.402|6.133|-5.263|12.559|1.54|1.366|4.379|-2.094|-4.476|5.954|-1.491|-5.849|0.565|-9.919|-4.571|-4|-2.425|8.467|1.375|-0.498|-1.188|3.476|-0.38|4.134|-8.417|-1.974|4.239|-1.139|-5.352|3.797|2.794|1.374|-5.991|1.632|2.697|-2.237|4.684|-2.686|-0.607|12.16|2.037|0.982|2.198|-1.921|-3.439|5.742|-3.196|4.755|7.68|-2.595|5.305|10.284|3.171|8.179|-4.353|3.257|-3.155|2.523|-7.757|-1.585|7.445|7.458|5.811|1.752|-11.269|6.409|7.481|-1.532|2.161|-3.799|3.64|7.68|0|-1.108|-2.619|6.656|-9.852|5.14|1.582|3.607|2.092|8.933|0.183|18.378|0.217|-4.352|2.769|12.59|-18.235|-10.132|4.608|5.238|-12.181|7.805|-2.768|-6.667|-10.847|-4.539|5.224|2.998|-1.439|11.486|0.085|14.3|0.976|7.895|0.423|-6.151|10.769|-8.081
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-3.966|-0.5|0.958|-5.029|2.353|0.84|-0.099|-1.364|0.984|-3.098|0.817|-1.374|2.377|-2.691|5.531|-4.2|-2.874|-1.462|4.637|-4.562|0.366|-1.221|2.742|4.213|-2.594|-0.282|-7.162|3.573|1.562|-2.333|5.142|-3.593|3.824|-0.703|-0.652|1.898|0.095|2.633|3.273|1.846|-1.065|0.973|0.931|1.204|1.866|0.375|-0.743|0|2.672|0.493|5.187|1.166|-2.112|4.847|1.457|-4.188|0.058|-5.966|0.164|9.026|-3.795|-3.12|0.73|-0.112|4.511|-0.524|-1.606|-0.853|-3.405|5.26|-2.645|-2.201|0.721|1.979|4.489|-4.941|5.198|-0.412|0.118|4.815|-2.586|-1.423|0.777|-0.829|-0.823|0.591|-1.742|3.114|1.274|-2.714|0.118|-1.513|-1.884|2.396|-5.417|-1.039|0.994|2.899|1.034|-0.685|-1.848|-5.901|-0.105|-0.731|-0.675|4.785|3.723|-4.984|6.995|0.172|2.052|-1.444|0.581|-0.52|1.466|2.035|-0.298|0.06|1.7|-1.022|-0.952|-1.812|-0.175|1.48|-1.516|0.41|1.788|-0.592|-0.295|0.894|-3.062|-5.047|0.33|0|5.029|0.875|1.539|0.536|0.539|0.3|3.995|0.25|-0.187|1.137|-0.126|0.635|-0.943|-1.242|0.062|-0.186|2.937|1.228|-5.9|1.294|-0.795|0.988|1.25|0.313|3.909|-4.122|-1.112|2.016|0.507|0.19|7.945|-1.816|-8.153|-5.708|-0.98|-7.124|-5.18|-0.505|1.383|-1.314|-5.132|3.065|0.347|1.613|0.66|-0.203|1.857|0.623|8.686|1.026|2.812|-0.698|-0.578|1.348|1.79|0.54|2.333|0.123|1.308|-2.902|-0.541|0.12|1.219|1.673|-1.525|-1.146|-0.301|1.588|-1.563|1.588|2.891|-0.872|-0.619|0.311|0.814|0.884|0.508|-1.808|-1.414|-0.123|2.004|0.567|1.73|3.446|1.479|-1.065|-0.464|-0.198|2.507|3.073|-3.828|-0.401|0.606|3.916|0.989|2.312|-0.432|-0.43|2.346|0.368|-0.658|0.736|0.742|1.736|0|2.08|0.387|-0.92|-0.077|0|0|2.351|-1.162|1.894|-3.723|1.309|-0.23|-2.618
02797|15795|/equities/computer-programs|R2000VALUE|-3.066|3.163|1.275|-2.673|0.447|-4.807|4.482|1.648|-0.96|-3.191|0.686|-1.293|5.833|3.333|10.738|1.055|1.414|-2.241|-2.619|-6.273|0.894|1.254|-1.913|-8.331|-1.023|-2.242|-2.019|-0.912|2.133|-5.936|-1.75|0.056|3.242|1.84|3.258|0.303|-3.644|7.692|-5.377|9.038|-5.798|-1.146|-5.69|6.515|-4.762|6.419|-2.806|-0.119|-5.813|-2.518|8.013|-5.925|-5.12|-5.18|3.954|4.117|-2.714|-6.894|-2.975|2.764|-6.109|-7.263|-0.572|-0.569|-1.33|2.014|-5.64|4.275|2.897|2.598|-1.132|-0.347|0.743|2.555|-1.305|4.291|5.5|-0.892|-4.886|5.214|-1.941|3.049|-3.62|2.506|8.468|-1.772|-11.818|10.48|12.842|2.815|-0.548|-1.366|1.708|0.436|0.058|-0.492|2.614|3.315|-4.233|-7.176|-1.531|-2.053|-6.748|2.464|2.791|0.598|2.369|0.616|1.688|4.259|1.062|3.906|2.007|-0.273|4.368|0.349|16.205|-3.008|2.646|-2.052|2.889|4.57|-0.654|0.116|2.044|-1.662|1.173|19.542|-6.879|-1.034|-1.569|1.857|-0.772|3.827|3.31|-2.027|1.695|4.3|-4.82|5.569|-0.998|1.349|1.268|0.049|-1.062|4.755|-0.703|-0.649|0.602|-3.301|-2.462|8.197|-0.763|-3.294|1.7|11.111|-2.755|-9.927|-2.975|3.317|0.985|0.049|4.858|0.415|7.056|-5.561|-4.557|1.268|3.789|0.796|0.373|-0.477|3.624|-3.138|-2.49|7.052|-0.332|2.729|2.267|-19.664|-0.834|0.512|5.346|-0.147|2.407|1.116|2.442|1.316|2.151|9.541|2.66|-7.183|6.515|1.64|-8.147|-2.343|-3.776|4.151|-12.685|-2.283|2.288|0.095|17.095|2.286|3.489|0.715|4.545|-17.768|0.205|0.776|-6.525|-1.382|0.095|-2.421|-1.332|0.323|1.402|5.679|5.031|1.42|-7.584|-2.048|1.351|-13.342|2.574|5.332|1.328|-4.126|2.984|0.09|-9.128|2.314|1.712|-4.261|-2.71|1.992|2.075|-1.31|7.058|-8.614|1.919|2.899|11.371|8.643|-11.675|0.18|2.395|0.649|-0.093|0.419|-5.702|-2.104
02798|29677|/equities/tidewater-inc.|R2000VALUE|3.166|4.261|-1.116|2.283|5.765|-0.794|2.517|-3.022|3.673|1.013|-3.184|7.513|0.473|4.143|0.546|0.584|8.576|-0.279|4.732|-5.778|2.83|2.872|-0.502|7.784|-1.638|7.292|-1.812|-4.115|-0.144|-8.966|-1.078|-2.325|4.28|0.802|1.906|1.122|5.107|6.567|2.23|2.946|-2.422|3.369|-0.651|-3.346|-9.05|-3.547|2.65|1.561|1.948|6.823|6.81|-10.596|0.408|-5.244|6.493|0.108|1.228|-11.527|2.506|1.29|-7.51|-7.05|-0.876|-3.047|7.115|0.394|1.141|3.079|2.447|5.358|-6.428|-3.37|1.761|0.484|-5.309|2.162|2.247|5.072|7.963|7.625|-3.369|-0.626|-4.101|2.986|1.187|2.409|1.869|-4.474|3.242|6.153|-3.283|-2.707|-7.376|10.138|-1.8|-2.366|2.857|14.956|-2.526|-3.125|0.56|1.684|-0.859|8.011|-2.458|-0.052|1.63|-1.425|4.437|4.525|0.885|5.382|1.464|-7.818|3.162|-5.846|4.124|-8.127|-2.917|3.086|-1.798|-1.042|-7.802|2.769|0.484|0.682|1.509|6.197|3.507|2.337|5.487|-4.296|-1.111|0.447|9.033|-1.054|-1.976|5.083|3.166|1.527|-0.42|-4.449|0.559|-0.647|-1.967|0|3.637|4.936|-1.042|4.384|1.624|4.891|-0.505|-8.6|1.133|-4.73|3.619|2.012|1.603|0.411|6.566|1.821|-2.605|5.982|-3.408|2.235|-6.381|-1.26|-0.833|1.265|1.499|1.191|-9.801|-2.323|-5.586|0.211|5.358|-2.443|3.655|-2.684|-1.957|11.569|-2.593|2.173|-2.774|-1.013|2.719|3.728|3.983|4.031|-5.214|1.486|0.656|2.93|0.112|-4.317|-4.005|3.614|-1.827|2.558|-2.699|-0.662|2.098|2.291|1.14|1.455|2.486|-8.311|1.749|-2.301|-3.433|-0.801|-6.871|0.878|-3.452|2.355|2.025|5.436|12.112|-3.256|-1.671|-1.919|0.104|-2.085|1.071|4.476|-8.49|-1.144|1.728|8.235|-3.938|-0.516|-0.068|-2.479|0.235|-6.38|2.02|-4.851|0.893|2.042|2.942|3.202|5.343|-2.066|-1.257|8.802|-3.395|10.285|-0.899|-4.261|3.321|-8.709
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-1.223|3.076|1.797|5.468|5.785|2.165|5.04|0.681|-1.463|-2.381|-3.835|2.886|-0.411|3.021|1.161|-1.918|8.523|-3.757|3.032|-11.327|-1.521|2.899|0.759|-3.82|6.269|3.268|-9.889|1.466|5.721|-3.563|-2.902|4.795|5.101|2.134|-5.46|4.077|-1.581|1.418|2.464|5.043|6.879|0.284|-0.776|-4.835|8.528|0.513|-0.727|-1.645|2.418|-4.479|3.401|-0.145|-1.495|-2.091|3.237|-1.418|0.284|-7.256|-5.427|-9.994|-5.266|-2.083|0.418|3.744|9.702|0.901|10.484|-0.79|-2.378|1.302|0.196|0.131|-6.361|2.96|-5.194|1.025|6.35|1.168|7.312|-4.521|-1.699|0.328|2.349|-1.259|-0.527|7.895|-0.071|4.222|1.58|-0.375|4.382|-1.16|-5.62|-1.651|-2.859|-2.249|0.479|-3.439|0.8|1.215|1.299|-5.856|1.635|2.824|3.408|-0.896|-1.293|-0.81|-1.2|-2.913|7.143|1.549|4.335|-0.439|2.244|-2.764|0.733|-2.639|0.143|9.632|-1.694|-7.015|-0.922|-0.142|-3.946|-0.541|-2.763|3.825|-0.611|1.938|-3.731|-1.185|-2.628|-5.397|-3|-6.336|1.624|1.824|8.607|1.893|2.589|4.181|0.542|1.027|3.035|0.998|-0.071|7.012|-2.743|6.304|1.116|-0.947|3.513|-5.774|4.758|0|-0.879|0.887|-4.247|0.543|-2.645|8.443|-0.813|4.149|-3.355|-8.533|-6.573|-5.423|7.846|-8.366|-1.29|5.874|4.571|0.719|-4.86|5.716|8.819|2.502|-3.953|-0.386|-4.287|3.204|1.157|-9.623|-0.761|5.167|-0.866|-1.702|-10.362|9.693|-4.907|-4.557|0.254|4.371|1.889|2.917|3.896|4.211|-5.338|-2.768|-7.49|10.389|-0.352|3.65|1.557|1.429|1.916|2.756|-5.224|8.766|-1.282|-9.892|-0.431|-1.835|13.36|16.496|2.19|-0.19|-0.473|-2.401|-5.415|7.512|4.412|2.204|-4.862|-0.757|2.323|1.773|-1.456|0.783|0.591|0.197|-0.588|-1.067|-0.674|-3.889|8|-10.794|-1.233|-1.901|-9.821|4.055|6.293|-0.685|-2.096|13.836|1.452|6.166|-1.915|-6.854|-2.562|0.83
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|-2.18|-1.402|1.422|0.476|0|-0.474|0.476|0|-0.474|0.476|-0.095|-0.568|0.571|0.095|-0.943|0|0.856|-2.142|1.801|0|0|-0.846|1.237|-0.849|0.856|-2.05|1.706|0|0.476|-0.474|-2.224|1.792|0|0|-0.935|1.905|-0.943|-1.395|1.896|-0.939|0.188|-0.654|-1.382|-0.459|0.926|0|-1.37|-0.905|1.376|0.926|-0.826|0.833|-0.461|-1.81|1.843|0.93|-1.826|-0.905|0.455|0|0.457|-0.545|2.419|-7.328|-1.695|0.855|-2.092|0.844|1.023|1.121|-0.855|-0.847|-1.255|1.702|-1.674|1.271|-4.065|-0.405|0.407|-3.529|0.791|-1.172|1.587|-0.395|0.397|-3.077|0|0|-0.763|-2.239|-0.372|-1.103|-1.449|2.222|-1.099|0|-2.151|-0.215|0.215|-0.357|0|0.215|-0.214|-2.098|-0.694|-0.69|0.346|-3.02|1.361|0.341|-2.203|4.755|-4.667|7.143|0.719|-2.456|4.015|-2.837|-3.093|-1.02|-0.339|1.027|-11.515|5.769|-0.952|-1.563|-0.621|0|0|2.222|2.941|-4.375|-1.84|0.308|-2.985|0.299|-1.765|1.493|1.086||1.532|0.307|0|-0.914|-3.184|3.604|-1.207|2.41|-2.058|-0.302|1.532|0.865|0.622|-0.924|-0.551|-0.305|0.245|-1.329|1.409|-2.1|0|0|0|0|1.523|0.305|-0.607|-0.604|0|-0.301|1.218|-2.029|0|1.147|-1.72|1.14|1.214|-0.604|2.41|0|0.622|0.626|3.163|0|-2.148|-1.248|0|-0.311|0.942|-0.933|1.708||-0.315|0.635|0|0|0.574|-0.571|0|0.254|-0.254|0|0.254|0.64|0|-2.13|-0.561|1.198|0.635|1.546|-0.957|-0.571|0.254|-0.254|0.254|-0.883|0|0|1.213|-0.571|2.471|-1.536|1.56|-1.851|5.878|1.999|-1.959|-0.671|0|1.017|-2.576|1.679|4.345|2.367|0.36|1.758|-2.08|0.795|0.655|3.62|-2.14|1.422|11.241||-3.457|4.802|9.502|-0.368|-2.683|-5.093|0|4.156
02802|15940|/equities/dsp-group|R2000VALUE|-2.495|1.808|-1.681|-5.92|0.774|0.596|1.535|-1.013|22.022|-5.067|-0.425|-5.85|2.881|1.197|1.105|0.582|-0.84|-1.956|-1.769|-6.167|1.737|-1.661|-1.772|2.192|-1.962|-4.163|2.713|0.23|1.592|-0.882|0.466|1.179|-0.423|1.044|-0.613|-1.624|1.079|-6.203|-5.802|2.376|3.151|0.705|1.521|-4.077|-5.053|1.321|-5.759|9.688|-2.497|-2.673|3.565|5.533|-6.884|-2.374|7.297|-3.9|-0.7|-7.648|-0.152|3.216|1.918|-6.502|-1.036|-0.074|-1.636|-2.516|-2.723|4.428|1.647|-1.442|-0.108|1.351|3.203|-1.412|-2.605|-3.626|8.226|-1.961|0.558|7.263|-0.08|0.926|-8.336|-0.221|2.956|-0.189|1.148|1.239|8.124|-5.65|-0.039|0.436|-1.754|3.426|-3.313|0.039|2.6|-1.225|-2.915|1.243|2.345|0.842|-1.149|-0.981|5.461|1.214|1.315|-2.924|1.378|2.438|-3.826|-2.448|7.183|-3.367|-0.166|-5.267|6.177|-6.552|1.827|-2.892|1.408|-2.143|3.077|2.012|2.474|-3.77|0.921|3.353|7.809|-4.149|4.89|-0.179|0.586|-0.76|-0.578|-6.6|5.427|2.466|-1.762|7.278|6.707|-1.196|3.4|-7.218|-4.736|9.91|0.05|-4.037|12.608|-6.002|2.024|8.38|-4.151|-5.885|3.737|-13.282|-8.784|-7.651|0.27|-1.331|-3.31|-1.019|4.369|4.279|0.159|2.107|-0.404|-5.021|3.696|-3.786|-2.023|10.472|-1.789|-3.188|-2.904|2.748|-3.156|1.115|-2.766|1.02|-3.463|0.256|4.427|3.68|3.354|-0.407|1.446|1.255|-0.789|1.731|-1.457|5.302|-4.439|3.736|-16.443|0|2.113|12.651|-9.383|-6.608|0.712|3.233|1.757|2.648|6.498|-7.695|0.76|14.69|5.229|1.537|0.94|-2.027|2.213|-4.108|-4.813|13.071|-13.054|8.878|-0.321|6.39|4.114|5.917|-3.579|10.171|4.167|7.761|-2.196|-0.188|-1.115|8.027|-2.351|-7.604|-2.126|2.234|-3.553|2.081|4.213|-1.765|0.428|0.739|-6.398|8.37|5.26|0.264|10.973|-1.157|-2.331|2.609|-0.505|-3.681|0.139|-4.133
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-0.108|1.31|-2.345|0.698|0.377|-0.855|0.862|0|-2.776|-0.728|-0.978|-3.527|1.004|-0.499|1.111|0.866|2.989|-0.366|-0.983|-2.077|-0.454|-2.889|-0.729|2.491|-1.376|-1.691|0.145|-1.525|0.383|-1.646|0.473|1.633|-0.383|-0.524|3.498|2.733|-1.789|4.956|0.789|0.582|0.532|0.696|-1.321|3.217|-1.715|2.753|3.123|3.649|-1.621|-1.707|-0.958|0.113|-3.328|-1.979|2.634|0|-3.137|-4.275|-0.758|1.747|2.583|-3.803|5.061|1.131|2.259|-0.493|-2.927|2.454|2.515|1.475|0.8|-1.742|2.181|-2.79|0.731|-1.983|0.443|0.669|0.899|-1.331|-1.314|0.055|-1.51|-1.801|-0.053|-1.151|0.632|0.423|0.585|-1.622|-0.469|-0.673|-2.324|2.966|-1.537|-1.86|-1.632|4.713|-1.68|-1.058|1.899|-0.103|0.775|0.052|1.576|2.752|0.434|-4.503|-1.879|0.665|-0.458|-0.607|4.107|-0.836|-0.468|-1.029|-0.359|-2.984|8.351|-0.269|1.528|-1.079|-0.376|1.862|-4.747|-0.93|-2.715|2.897|-0.309|1.412|-1.595|-7.255|2.145|3.534|1.02|-3.065|7.664|0.213|-1.316|-0.262|3.871|1.946|-0.882|0.11|2.487|-2.265|-2.373|-1.33|-0.529|0.425|0.588|4.411|1.015|0|-1.609|-0.716|-2.733|-4.699|-0.559|-1.844|-0.447|-0.983|-1.357|2.688|-1.229|-2.54|-0.996|-6.394|0.716|0.494|0.361|2.119|-1.676|-2.128|-0.835|0.932|3.537|-0.092|1.49|1.513|-2.937|1.87|1.135|-0.844|0.471|0.142|-2.304|3.186|1.84|0.34|0.244|0.736|5.16|2.215|-1.404|-1.334|1.616|4.637|-1.716|0.593|1.645|2.357|2.473|-2.958|0.28|-0.667|-0.388|-0.221|1.344|-1.435|0.555|-0.88|-0.98|0.054|5.339|1.574|0.587|-0.987|0.525|1.241|-3.699|2.211|-3.155|3.862|-1.782|5.2|0.364|-0.242|1.912|4.11|-0.128|-3.408|-2.123|-3.567|-0.697|-0.29|0.407|-4.391|1.581|-1.392|3.278|-3.389|1.18|-0.336|-1.053|2.036|0.17|1.262|-0.115|1.987|-4.52|-1.213
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2.126|6.449|6.076|9.465|0.561|-1.361|6.433|0.394|-2.359|5.86|6.716|-2.389|1.236|15.59|-0.031|1.705|-1.462|0.563|0.82|-5.09|-4.298|0.518|1.195|-3.434|-1.524|5.006|6.609|-0.463|1.219|5.196|-5.618|-3.388|2.238|0.031|0.246|3.303|-6.363|14.661|-0.812|0.853|6.579|-4.479|-3.872|2.183|-0.879|2.035|-0.275|10.239|-4.422|-1.675|20.223|-5.583|-8.172|3.618|-8.068|7.33|-0.829|-4.531|5.062|-0.339|-3.873|6.638|1.608|16.12|2.045|4.517|-2.139|7.732|-1.413|-2.125|1.352|0.05|0.453|-0.05|-0.301|1.27|2.339|-2.484|1.231|0.568|-0.564|1.988|-0.984|2.387|-1.309|1.058|-1.047|2.468|3.383|-3.891|-1.055|-0.211|-1.503|-0.516|-0.717|-4.452|0.245|3.819|-1.702|-1.431|-0.686|-0.585|3.322|2.476|-4.764|-2.677|0.096|-3.864|4.119|2.303|4.506|0.205|2.31|-2.107|-1.118|-4.466|-5.287|-1.673|3.027|-2.231|-3.26|0.088|0.8|-0.442|-2.837|-4.24|1.42|1.872|-1.011|-0.084|1.321|-5.212|-3.509|4.994|-0.731|-3.942|-1.386|2.083|7.158|8.895|-1.133|6.058|-2.025|-2.03|-4.579|-1.218|0.262|-0.218|0|1.055|-2.779|0.732|1.221|0.175|-5.411|-4.308|-3.546|-2.418|-0.481|-0.111|0.708|1.666|1.733|-3.17|-3.318|-4.675|-2.251|-0.168|-2.422|-0.618|-0.775|0.846|1.252|-2.819|-2.376|0.125|-0.56|-1.412|0.092|-0.276|-1.568|3.593|-2.882|0.703|-0.456|0.091|-1.054|-2.41|0.118|1.554|-0.947|0.956|1.795|0.983|7.426|5.759|-0.313|1.519|2.461|1.209|-0.835|-1.042|2.279|-1.592|5.055|-2.048|1.282|5.615|-2.029|-4.33|-1.724|-2.712|-0.249|0.25|-1.373|6.047|2.135|4.46|2.783|9.16|0.675|-0.224|2.108|-1.49|-1.072|2.565|-0.998|-1.121|-1.935|1.745|-0.401|-2.435|-2.418|0.255|-2.771|0.166|-2.74|0.202|-2.557|13.028|-1.316|1.969|7.246|-2.297|2.795|5.223|-0.805|3.059|-6.586|0.243|-1.152|-1.837
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|-8.989|3.137|-4.661|0.486|1.208|-2.443|4.229|2.042|0.607|0.99|-8.578|-9.198|2.652|2.26|-1.338|0|2.706|0.209|3.991|-3.838|-3.269|1.267|2.001|4.851|-1.591|-0.599|3.313|0.399|2.547|0.319|4.331|0.143|-1.456|-0.047|5.081|-2.313|-1.425|0.573|1.75|-0.58|3.657|5.385|0.212|-0.474|-0.158|1.548|1.96|2.741|2.288|-2.51|1.759|-1.178|-2.033|0.331|3.421|-1.239|-0.169|-1.44|-1.849|2.053|-0.826|1.057|-0.991|2.89|2.378|-1.654|-2.503|0.616|-1.107|-0.496|0.721|-1.368|1.443|-1.53|1.836|-1.426|4.65|1.515|3.249|-0.776|1.577|1.853|-0.123|-1.758|-0.302|0.547|0.427|0.676|2.583|0.954|-0.82|1.343|0.968|-4.618|-2.696|0.663|4.146|-1.057|-1.228|1.369|0.5|-4.765|-1.061|-0.469|-0.234|0.235|1.307|-2.094|13.54|1.001|2.812|1.391|6.994|-4.681|-1.33|-4.606|0.402|-1.713|-1.875|-0.77|-0.764|-0.507|-1.986|2.027|-0.19|-0.063|-0.378|1.146|-3.914|-4.106|0.176|-4.113|4.106|-5.905|-0.385|-0.926|0.054|0.164|-4.334|1.323|1.34|0.593|-3.185|-1.895|-2.155|-1.627|7.075|4.123|4.661|-0.686|-0.85|7.885|3.413|-5.721|1.023|-5.999|-0.395|3.561|15.821|3.571|-2.791|3.088|0.07|0.282|-1.798|3.582|1.013|-5.858|-1.078|-1.067|-3.351|7.182|-0.822|-5.133|-0.901|0.064|4.582|-1.33|0.401|2.183|-0.678|0.477|0.754|0.275|-0.069|-0.683|-0.204|7.467|0.22|1.038|1.965|-2.649|2.644|1.223|-2.096|-0.743|2.905|6.863|-7.202|-2.224|-1.461|0.44|0.147|1.265|0.977|-0.597|1.057|0.991|-4.72|-0.434|4.142|-0.3|1.37|2.177|2.47|7.725|1.925|-0.695|-1.959|4.635|4.275|5.284|-2.759|-2.414|-0.554|5.556|-1.156|-0.575|-5.946|1.37|-0.364|7.429|-2.479|-4.376|-7.738|2.855|9.057|-1.761|-1.641|2.142|-5.707|1.335|-1.662|-0.781|-0.518|1.668|3.264|-3.5|-3.381|1.72|0.955|-2.207
02810|16319|/equities/independent-bank-corp|R2000VALUE|-10.959|-2.44|0.82|-2.009|0.694|-0.86|3.011|0.059|-0.994|-2.23|5.361|-13.677|0.628|-3.191|-3.093|-1.068|-0.387|-1.571|-4.545|-4.181|-0.261|0.876|1.197|-5.371|-1.284|-2.386|0.406|-2.61|1.812|-1.311|3.24|4.725|-2.185|-1.368|3.34|0.215|-2.101|-2.936|-1.049|1.599|0.453|-0.287|-2.209|2.007|-0.386||-2.942|3.458|-2.755|2.529|0.312|0.431|-2.745|-0.266|2.574|-3.428|0.644|-4.489|1.395|1.188|2.552|-5.029|1.245|0.147|0|-1.16|-3.058|5.175|0.371|2.666|-2.052|-2.332|0.623|1.716|1.094|-4.018|2.372|-0.369|-1.812|1.322|-1.59|-1.284|-3.111|-2.263|0.034|1.266|-0.748|-0.507|4.854|1.329|1.754|-1.013|-4.786|-0.616|-2.242|1.701|3.939||-1.493|-0.265|0.733|-2.849|0.816|2.236|0|3.097|2.072|-3.361|2.684|0.105|1.487|-0.036|4.746|-2.985|1.757|-3.052|4.255|-4.149|-0.459|-1.324|-4.965|1.376|-5.126|3.153|2.181|-2.963|-1.979|4.052|2.624|-1.742|-2.034|2.179|-0.864|3.473|-2.055|-0.702|1.666|4.402|-4.508|1.27|7.214|2.995|-0.939|1.758|-3.325|3.006|-0.755|-1.157|1.209|0.646|-1.016|5.061|0.597|-1.72|2.937|-0.6|0.969|-0.602|-0.479|3.43|-4.082|0.238|-0.905|3.97|-1.73|4.191|-4.674|-4.173|-0.229|-4.453|-2.871|2.507|0.991|-2.26|1.382|0|-0.758|0.109|0.293|-0.112|-3.56|0.35|-0.035|0.563|-4.216|0.919|-3.672|3.425|1.166|3.406|-2.457|-1.365|1.279|5.2|0.918|-0.293|5.744||-3.558|0.576|4.679|-2.269|1.13|-0.701|6.455|0.187|3.326|-4.469|2.807|-2.117|5.195|6.445|-5.166|-3.464|2.02|2.59|1.825|3.615|0.848|5.312|5.961|5.069|1.77|-1.886|-0.247|2.175|-1.199|1.78|-3.628|1.594|0.803|-4.552|2.154|-4.085|4.106|0.524||-1.516|0.486|-1.563|-2.52|2.749|-0.667|-1.562|-0.776|0.186|-0.371|2.085|1.566||1.932|-3.892
02811|16169|/equities/geron-corp|R2000VALUE|13.995|3.548|-0.702|-10.704|-8.423|-3.884|-2.371|0.541|25.205|-1.211|1.783|0.131|-2.145|0.271|6.138|-0.988|3.969|-4.361|-1.654|-10.741|1.244|-2.2|-0.489|1.609|-7.007|0.575|-5.263|3.99|-1.238|-0.107|-4.811|19.556|-7.452|-3.435|1.873|6.832|2.427|3.286|8.721|8.724|2.549|1.127|-5.638|-1.351|-4.026|5.622|3.467|7.45|-1.343|-5.224|7.681|-5.487|-7.576|-2.623|9.709|-2.94|-4.133|-2.593|2.198|0.454|0.741|-7.065|-3.726|-1.965|0|-2.179|-5.897|-0.241|-2.345|1.55|-6.348|-3.551|13.002|3.007|3.227|-1.654|-3.554|-4.224|0.237|-1.278|-3.373|1.95|-9.521|5.796|-0.208|-0.438|1.319|1.564|0.909|-1.889|-4.547|-4.154|-3.998|-0.482|2.685|-14.25|7.037|8.517|0|2.549|-0.906|-9.318|11.619|14.066|0.819|9.645|-0.379|2.629|5.829|-6.496|1.325|3.254|12.052|2.497|4.241|-2.863|-4.233|9.808|1.356|-10.965|1.222|-1.208|-9.505|0.826|-4.83|-0.261|-3.876|-0.982|-5.834|0.347|-5.828|13.916|1.155|14.363|3.448|-3.333|2.23|0.887|-4.16|-1.126|-10.253|17.251|2.13|-1.946|11.501|-1.971|-1.28|2.646|-1.468|0.329|8.332|2.916|2.82|-17.361|7.668|-10.059|-7.114|-8.185|-2.87|1.132|-0.622|-2.791|11.66|4.99|-7.747|-2.07|2.642|-16.903|0.116|-3.502|0.101|7.904|0.341|-2.236|-3.677|0.867|-13.259|-1.578|1.705|-3.654|-5.602|7.906|1.896|4.41|1.144|-0.892|4.453|-21.478|1.566|11.108|-5.709|-10.188|1.58|-7.594|-8.048|8.752|4.962|0.563|36.631|10.081|1.772|6.26|4.999|7.5|7.777|-16.435|-1.514|-1.594|-8.686|23.196|0.98|0.432|-6.704|29.643|15.542|-4.153|-0.179|12.012|-2.863|0.611|3.43|6.591|-23.5|32.214|28.317|106.645|0|-2.943|-7.634|3.409|-12.415|-3.78|-12.868|-25.393|-5.276|-3.127|-2.205|-2.967|-2.693|3.032|-5.129|1.824|-0.522|-1.034|-3.694|-0.986|1.742|8.103|-3.894|-6.774|3.519|-15.628
02812|16653|/equities/midwest-one-financial|R2000VALUE||||-0.411|-0.889|||||0|||0||||0||0|-0.259|||||0.259||-1.818|||||||22.222||-16.667|||||||0|||0|22.727|-1.478||||-6.958||||||||||||-1.356||||0.662|||3.601|0|||4.478|||3.046||2.362|||||||||0|||||||||5.85|||1.678||||||||||||2.608||||0.895|-1.707||||||||||-0.361|0|2.105|||0.903|0|-0.895||0||1.768|-1.737|||||3.655|0|0|1.833|0|0.446|1.415||||0.971||||-3.687|0.944|3.866|||1.941|0|0|||-0.99|||4.061|-1.02|||8.741|||||||||||||4.856|||3.176|||||6.302|0|0||||0|0|||0|||5.209||||||||0||||||||||0|0||2.758|||||||||||||||||1.315||-49.979||0.662
02813|20228|/equities/entravision-communications-corp|R2000VALUE|6.127|0.098|0.48|-2.072|2.518|0.773|9.735|-2.098|-2.044|0.303|-3.092|-1.469|1.295|1.824|5.673|1.739|4.916|-2.127|-1.325|-2.153|9.068|5.457|1.513|1.536|-1.753|0|1.008|-4.256|0.987|2.001|2.575|5.561|-0.275|-0.124|3.059|0.142|-1.509|-1.092|-1.08|0.674|-0.67|0.412|-1.073|0.808|-0.801|7.77|0|2.061|-8.96|-5.072|2.595|-3.266|-1.737|-5.72|7.942|-2.217|1.243|-2.316|3.793|-1.619|-5.408|-3.084|4.66|0.243|-1.533|-3.525|-3.93|11.033|4.82|0.9|1.174|4.192|2.493|-0.824|3.995|-1.404|-1.398|0.84|1.709|-1.4|-1.933|-0.543|0.687|-0.683|-8.747|4.573|-3.651|0|2.32|2.101|2.007|-7.453|2.287|3.145|1.064|-2.071|-2.155|2.068|-1.03|-5.332|1.592|-5.139|0.936|0.713|3.96|3.057|1.419|-0.131|2.515|4.278|-4.603|1.329|1.766|-2.332|-4.122|-0.998|-3.992|-7.065|2.768|0.816|1.769|-0.586|-5.131|13.839|-6.421|7.556|-2.25|1.773|4.249|-5.638|1.525|-5.748|2.715|4.089|-0.505|-0.258|-4.598|-0.368|-0.477|-0.474|3.84|9.231|-1.736|-1.311|-3.187|2.211|-4.707|2.021|-1.371|-4.08|0.847|3.627|-1.108|14.284|-3.283|-2.536|1.361|-2.375|1.058|-5.654|-5.248|2.945|0.615|2.536|0.635|-6.663|-7.886|-2.03|-1.895|0.842|1.735|8.046|-1.611|0.351|-9.587|0|-4.944|-3.816|-2.327|2.681|-8.958|5.21|-0.629|-1.26|-1.155|7.749|1.35|4.242|9.039|0.326|-14.622|4.428|6.068|1.807|-1.775|0.309|-0.202|1.699|-5.054|3.125|-6.247|3.431|0.818|-0.811|6.685|-11.201|-1.965|-0.842|-6.518|2.316|5.137|0.191|5.12|-2.396|3.481|8.761|-4.839|6.006|14.505|11.416|10.468|9.043|7.977|-2.304|-9.305|3.48|-2.1|-12.146|-6.671|7.148|-30.001|-0.987|0.997|-2.721|9.941|-0.53|-6.466|1.929|-1.793|-1.181|-6.879|-6.355|14.778|-1.168|-14.415|-6.609|2.465|6.183|-5.138|0.082|7.054|-2.35
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|6.177|4.525|0.11|1.117|3.997|4.29|7.743|2.971|0.882|1.069|-1.366|-0.471|-0.255|1.388|0.041|1.171|5.985|-5.19|1.332|0|-2.222|0.579|-2.449|3.308|1.367|-2.567|2.867|1.753|1.192|-0.693|2.76|1.399|-2.293|1.07|1.34|1.856|5.467|2.013|1.849|1.796|-2.094|-2.051|-0.652|2.404|-0.083|1.472|-2.104|0.183|-0.413|-0.657|1.5|-0.349|2.051|-2.64|2.02|1.434|-2.302|-2.059|0.328|-2.478|-0.887|-1.019|2.179|2.295|1.836|-1.771|2.729|2.522|0.783|-0.26|4.027|-0.252|3.255|4.267|1.297|-0.02|0.573|-2.032|0.213|4.372|-3.042|2.825|-1.53|-2.575|1.974|1.118|-0.733|-1.791|2.371|1.251|-0.081|-5.107|-2.134|-2.961|2.228|-3.633|2.363|2.037|-1.255|-0.587|3.612|0.863|2.155|0.157|0.911|-1.155|4.821|1.563|-0.291|-0.124|3.19|-1.247|3.388|-0.565|-0.411|5.6|-7.642|0.787|2.732|-0.931|-0.901|-4.115|-1.739|-0.603|4.319|9.153|-4.376|1.353|-1.118|-3.185|-4.656|10.366|1.198|3.1|-3.204|-2.228|8.29|0.239|-2.884|1.679|1.537|0.847|-4.509|1.407|-4.479|2.691|2.911|-0.448|4.352|0.668|1.126|-0.125|1.652|0.255|1.421|6.173|1.025|-4.474|-3.402|8.4|-0.221|1.831|-0.309|6.172|-0.769|1.38|-2.714|-6.135|0.579|-6.516|-0.487|2.147|-0.235|-8.616|-1.063|2.418|-1.548|0.119|8.426|-0.412|-2.996|2.482|3.277|7.622|2.507|0.587|1.791|1.056|-4.191|5.617|0.614|-4.094|0.266|6.311|-6.735|1.426|5.582|6.442|2.044|1.944|0.876|2.11|2.794|-1.449|2.793|-3.936|0.975|1.653|2.755|1.455|-0.684|1.544|-1.296|0.153|-0.19|7.362|3.165|2.909|-5.769|-1.133|3.648|0.633|-0.42|0.168|1.106|6.479|-3.54|-6.037|-4.883|2.4|-2.344|7.338|2.01|-6.89|-2.712|-0.54|3.181|-2.33|0|-6.125|-7.017|0.683|4.085|4.569|-5.478|-0.07|-1.656|4.47|1.798|-7.627|-6.527|-2.563
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|-1.244|-1.442|2.741|0.223|-2.108|-3.978|-0.139|0.07|0.14|-2.319|-2.071|3.455||-4.614|2.5|3.208|-0.07|-0.209|-1.977|-3.232|-0.066|1.812|1.985|0.275|0|-3.382|4.941|-1.911|-1.678|0.744|0.135|2.427|1.764|-2.141|-0.822|-0.205|-0.881|2.004|0.556|-2.967|-0.67|0.674|2.63|0.837|-0.209|0.07|0.702|-1.927|-0.954|0|2.373|1.129|-1.117|3.242|-1.42|-1.95|1.269|0.212|-0.212|-0.908|1.489|-0.844|0.708|-0.703|0.78|-0.423|0|-0.84|-0.902|2.488|-0.213|-0.494|0.496|-0.914|0.922|0.356|-0.496|-0.353|0.639|0|-1.813|0|-1.781|-2.537|1.011|-0.403|3.259|0|6.186|-0.658|-3.732|-4.57|0.541|0.886|-0.542|0.545|0|-0.204|0.204|0.342|-0.949|0.613|1.172|1.116|-0.278|2.058|3.756|5.027|4.951|-1.44|-4.288|-0.835|3.946|-0.393|-0.235|-0.078|2.162|-10.913|0.071|-0.143|-0.988|-2.745|-8.076|2.855|-3.868|-3.317|0.302|2.991|4.971|0.46|-2.623|-7.075|2.001|-2.484|6.89|-4.469|2.412|6.522|-1.556|1.849|3.204|5.768|-3.075|-0.14|0.07|-1.648|-0.75|2.373|2.284|-2.233|-0.486|5.263|-1.37|-5.26|3.317|-2.276|1.116|-6.029|5.024|8.271|-3.105|-2.465|-1.457|1.407|-3.922|-1.988|-2.33|-5.389|-2.04|-2.912|2.569|3.206|0.558|-3.413|0.361|0.91|-0.543|1.843|-2.34|0.604|1.222|1.803|7.559|2.327|-0.205|2.163|-6.523|5.724|1.612|-1.654|3.643|-2.643|3.602|1.166|-5.51|6.218|-2.635|6.525|-8.089|1.271|1.143|-2.235|-0.625|1.694|12.46|-6.874|7.552|-15.457|0.745|7.653|6.11|5.81|4.177|-0.17|-1.92|8.22|0.272|-3.158|-0.61|0.175|-1.548|-0.257|-0.086|-1.018|0.512|6.154|-2.471|-1.134|-0.174|-1.12|-1.023|-2.25|3.538|5.364|-2.998|-5.105|-2.209|5.073|1.661|1.149|-2.5|3.85|1.269|-1.956|0.716|4.883|0.948|1.442|-7.06|0.179|0.09|-1.413
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-2.7|3.023|0.182|-5.926|-3.412|-5.365|4.009|5.909|-5.272|1.657|-0.93|-6.067|1.567|-1.694|1.564|-1.337|3.68|-2.547|1.799|-3.719|-3.869|-2.297|0.674|0.875|6.854|-3.796|-1.087|-3.848|3.44|-2.163|0.483|-0.91|-0.239|3.407|0.397|-0.836|-1.834|-0.956|3.054|-0.636|2.87|1.951|-1.616|3.125|2.839|1.467|-2.697|1.177|-3.759|3.573|1.242|-0.216|-2.316|-3.455|-6.062|2.096|-4.514|-0.278|1.412|-1.163|0.514|-0.373|0.704|1.524|1.449|0.877|-2.979|-0.236|-1.304|7.508|-3.711|1.816|-1.736|0.436|-0.434|0.387|1.523|-0.635|-0.583|-1.671|0.721|-0.478|4.239|-1.377|6.162|4.645|3.977|4.451|3.374|-0.184|2.126|-0.063|-2.32|1.111|-2.115|-2.36|-2.586|-1.972|2.72|-2.648|-3.005|-3.684|-1.042|-1.031|-3|-1.235|0.248|3.59|6.849|-10.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|0.527|2.183|2.394|-2.683|3.191|-2.013|1.552|-1.062|-0.143|1.913|4.773|-4.985|7.316|7.279|0.708|-1.248|4.814|-1.748|1.127|-7.636|0.16|2.836|0.265|1.103|0.741|-1.607|3.765|0.919|-0.775|0.45|0.837|-0.451|0.946|-0.558|3.836|-2.073|2.154|1.581|0.11|0.611|1.029|0.357|0.585|1.011|-0.512|-0.865|-4.148|2.25|9.644|4.368|-2.73|-0.693|-4.534|-0.83|6.297|-0.143|-2.223|-4.239|-0.191|-4.41|0.645|-0.586|-0.037|2.322|-0.651|-0.056|1.357|1.648|-2.612|-1.307|-0.367|-2.312|5.382|2.477|-0.901|-1.623|-0.432|-2.223|0.536|-2.397|-1.07|-0.408|1.222|-1.155|1.241|2.527|-1.668|-2.974|0.584|-0.177|-4.521|-1.838|0.449|2.402|-2.378|-2.004|0.376|2.326|-0.83|-0.38|-0.559|4.037|0.051|0.724|-0.344|2.99|1.345|-0.125|1.269|1.342|0.443|2.265|0.531|-1.808|0.543|1.003|-0.937|4.876|-0.974|1.763|2.853|-0.929|-4.419|-4.197|1.065|-0.687|-2.831|3.47|-0.149|-1.305|-0.658|-4.333|0.775|2.694|1.842|-2.949|-0.921|-0.283|0.927|0|10.02|1.776|-1.008|-0.374|-0.412|-0.759|-0.868|0.426|0.078|3.365|1.753|2.83|-1.017|-6.353|3.645|-2.302|-1.032|-2.764|-0.77|1.72|2.107|1.767|2.629|4.16|-0.17|-3.001|1.97|-1.972|-0.754|-0.426|-1.243|8.084|-2.494|-4.016|-1.656|0.22|2.395|3.43|-6.771|-0.039|-2.407|1.13|2.148|3.287|2.355|3.98|1.758|-0.133|-1.121|2.894|-3.449|0.77|7.802|0.477|-0.427|0|2.455|8.865|-5.855|-0.471|-1.2|0.123|2.36|-0.075|0.327|-5.741|-5.493|1.134|0.708|3.645|0.908|2.247|1.111|-1.099|1.211|6.474|6.502|1.479|5.617|5.75|1.91|3.346|-3.112|1.514|-4.644|9.67|0.207|-2.06|-3.298|-0.423|-1.252|-10.901|-3.266|-2.641|-0.349|2.28|4.386|0.029|-1.497|2.49|0.145|2.496|5.058|2.825|-4.915|-7.327|-3.94|3.984|-0.813|-6.253|-2.41|-3.465
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-3.889|4.155|3.282|-1.422|3.801|-4.003|1.656|6.603|-6.295|5.623|3.337|-0.352|-2.256|-0.608|0.689|-1.023|3.206|1.387|-0.434|-14.45|-4.204|2.964|-3.223|5.58|7.224|-11.294|0.914|4.505|0.618|0.831|5.633|-5.627|3.464|5.86|7.695|5.816|16.692|3.81|-2.145|1.714|4.167|7.006|-5.68|-1.294|0.054|0.054|-3.49|1.965|-0.581|1.828|1.639|-4.737|-1.639|-6.241|-5.959|-2.68|10.432|-16.996|12.099|-3.148|-14.345|-4.643|21.003|3.211|-1.19|-0.482||8.571|6.061|6.452|17.722|-0.629|-1.119|1.772|1.282|1.43|-2.658|2.597|-6.667|-1.551|-0.238|0|-2.326|2.381|3.704|6.299|-2.308|8.033|8.899|0|-0.6|0.15|0.301|1.142|0.076|1.705|0.624|0.707|-0.391|0.63|1.438|-2.187|8.383|0.94|0.515|1.217|-2.872|-1.333|3.448|-1.361|-0.508|-1.5|4.895|-3.866|-2.459|-1.613|-3.276|0.865|-2.231|1.404|-0.62|-4.16|-0.884|5.928|-1.385|1.246|0.312|0|-5.045|1.125|0.908|1.615|0.775|-4.867|-0.294|0.147|1.343|0|0.45|8.987|2|5.263|0.529|-0.701|0|1.062|9.922|-4.104|3.475|0.485|-6.949|-1.248|-5.396|-2.787|-0.974|-1.44|-2.344|0|-0.929|0.937|0|0|2.4|0|-0.794|0|-0.474|0.476|1.286|-0.321|0.483|-0.64|0.321|-1.111|3.279|-1.613|6.897|3.203|2.089|-2.307|-1.829|-0.087|2.224|-0.882|1.25|0.719|-2.456|1.243|5.629|2.797|-0.67|1.953|1.587|5|2.128|2.397|4.556|2.331|2.143|0|-0.474|2.927|0|-2.381|0|-0.238|-8.079|-0.435|-2.954|4.867|2.032|4.481|11.286|-3.544|-0.504|0.506|6.757|1.231|0.137|6.881|-2.983|-0.565|2.609|1.471|-0.585|-0.726|-0.434|0.29|0.877|-0.146|-0.436|8.176|1.274|-4.848|-7.563|7.207|8.824|3.729|2.076|-1.365|2.448|-0.694|0|-0.69|3.571|-1.754|2.518|-2.797|-2.721|2.618|-2.716|-1.833
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-1.561|0|-1.261|0.991|5.134|-2.75|-3.894|1.125|0|-1.524|0.908|-0.14|-0.139|1.773|-1.536|-0.556|4.499|-2.2|0|-1.053|-0.489|-2.12|0.137|1.53|-1.977|5.464|-0.643|-0.78|-0.494|2.903|0|0.073|2.151|2.901|4.299|-0.868|-4.015|1.382|-2.326|0.985|-0.302|0.151|0.152|2.405|1.416|-1.396|-0.309|-1.222|2.586|-3.625|3.437|2.482|-0.715|-2.253|-0.078|-0.617|0|-1.52|-0.978|-0.3|-1.039|-1.463|1.035|1.5|-1.985|5.59|-8|12.09|-1.03|1.365|0.08|0|1.056|0.326|0.739|0.578|0.917|0|2.477|0.171|-0.932|-0.169|1.285|-0.171|-2.583|0.083|-1.398|1.333|-1.639|1.836|0.251|-0.334|0.167|0.251|-0.334|0|0.084|-1.156|1.424|-0.5|0|-1.316|1.672|0|0.843|-0.252|0.934|-2.725|2.453|-0.922|0|0.168|-0.75|1.266|-1.25|0|0.334|-0.499|0.839|-0.334|-1.806|-2.638|-0.714|2.19|0|0.407|-0.647|-0.162|0.324|0.899|-2.316|-2.795|-0.078|-0.54|0.31|0.937|2.155|2.537|-1.133|-0.323|3.679|-0.499|0.167|-0.332|0.333|0.334|-0.333|0|0.925|0.763|2.165|-0.087|0.609|0.789|-1.384|1.404|-1.554|0.086|-2.115|2.249|-1.112|1.125|0.434|-1.117|2.736|-1.99|1.582|-3.231|2.172|-1.54|-1.1|0.767|-1.511|-0.75|2.041|5.188|-1.324|-1.221|-2.05|-0.594|-1.833|0.334|0|0|0.42|2.144|1.923|2.509|1.455|2.041|-2.795|-0.18|6.827|0.386|0.485|0.389|0.489|1.088|0.597|-0.396|-1.272|0|-1.351|0.876|-0.194|0|3.313|0.505|3.77|-2.551|2.833|-4.317|5.957|-6.188|8.091|4.864|-1.559|-0.222|1.81|-0.338|3.38|3.249|-2.005|1.435|0.844|0.852|0.735|-0.971|-0.842|3.358|-2.781|-4.614|-2.475|1.253|-0.679|3.634|-0.35|-0.926|6.535|-0.246|-1.095|-0.121|1.355|-1.337|0.366|-0.846|-1.077|3.594|-2.654|-1.31|0|2.941
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|-0.044|0.044|1.124|-0.179|-1.415|-1.353|1.416|0.758|0.358|0.676|-0.225|-0.447|0.359|-3.132|0.481|1.961|0|0.179|0.448|-0.535|-1.015|0.936|-0.488|2.268|-5.161|-1.274|-0.423|1.415|-0.342|0.429|0.043|-1.896|0.807|0.213|-1.053|0.978|-0.339|0.511|-0.593|1.591|-1.816|0.852|2.443|-1.122|-2.029|1.328|0.908|0.609|-0.043|0.48|0.792|-4.417|5.038|-2.162|-1.323|-2.415|0.376|1.83|2.845|1.556|0|-2.513|1.139|-0.739|0.349|-2.01|-0.468|2.13|-2.128|0.729|-0.384|-0.763|0|2.165|-0.56|0|-1.149|0.256|2.762|-1.892|-1.064|0.858|4.018|-1.538|1.336|-0.752|0.712|0.582|1.5|2.088|-0.093|-4.218|-3.884|1.87|3.371|-2.498|-1.596|-0.515|0.691|-0.216|-0.215|-1.148|1.686|-1.069|-0.974|0.425|5.521|-10.089|-0.482|1.882|-2.044|4.525|3.828|-3.2|0.38|0.767|-1.88|-0.292|-0.042|-1.396|0.412|-0.37|0.082|0.704|0.583|-3.341|2.602|-0.534|1.332|-0.083|0.125|-0.826|-1.665|-1.481|2.882|-1.38|-0.283|0.529|-0.325|-1.479|1.091|-0.921|3.394|-3.36|-0.2|7.235|-1.476|0.722|-0.717|0.894|-1.879|1.44|1.723|-1.234|1.075|3.013|0.044|3.629|0.834|2.274|-3.165|-0.638|-2.272|0.899|-3.68|4.054|-6.566|-3.257|1.112|-3.073|0.805|3.368|0.923|-3.327|-1.361|-1.03|-0.119|-2.844|-1.885|1.029|2.299|-1.874|0.732|-1.33|-0.717|1.806|-2.143|4.314|-3.628|4.009|-2.191|1.761|2.24|-3.251|0.116|-0.807|-2.91|4.28|-1.946|1.353|1.213|0.275|-4.03|-0.673|7.913|-4.841|-0.8|1.627|-6.109|0.182|6.726|5.108|-0.122|3.376|-2.869|2.997|0.809|-4.858|0.488|-1.68|1.051|0.98|-0.285|-1.72|-0.478|1.372|0.487|0.653|-3.391|0.555|3.786|-0.938|-5.472|-0.575|-1.361|2.162|-1.558|-1.718|2.685|-0.115|0.269|-1.439|-0.714|0.377|-0.749|0.565|1.724|-1.323|1.692|-2.73|3.603|-2.97
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|-1.114|1.47|2.107|-2.723|-3.022|-7.737|5.681|1.427|-1.459|1.046|1.002|0.984|1.583|-0.772|3.274|-1.014|3.924|0.946|0.267|-6.975|2.952|3.587|-0.41|-0.582|-2.276|-1.513|1.739|-0.482|-0.17|-2.432|0.528|3.687|-2.609|-3.518|4.645|0.886|-1.988|7.69|-0.985|4.493|2.396|1.294|0.52|9.278|1.005|-1.66|-1.667|0.805|-4.512|-1.998|3.632|4.246|-4.559|-1.726|3.682|-2.972|-2.06|-3.074|-1.591|3.453|-2.332|9.603|-3.307|-6.671|0.691|-2.09|-1.094|-2.864|-2.42|4.548|-6.347|-4.756|-4.881|1.636|-2.185|-0.881|0.405|-3.372|-1.468|2.745|-1.197|-2.918|-1.748|-6.373|-0.499|0.59|-2.803|4.993|0.877|4.635|-5.639|-0.111|-0.044|9.199|0.633|-0.629|0.756|3.223|-3.193|-1.061|-2.424|-5.092|-3.053|4.361|-1.644|-0.089|11.706|2.413|-2.089|4.795|-1.615|1.854|4.077|-0.621|9.268|0.504|-0.325|-0.177|-0.059|0|5.443|-2.369|0.396|8.825|-6.947|-4.735|0.651|-0.618|0.562|0.118|3.877|-3.589|-0.853|1.1||-1.03|-0.701|1.243|-0.5|-1.679|14.975|9.632|-3.145|0.748|-5.293|-1.298|-2.435|-0.13|2.187|0.734|-1.609|1.331|-1.829|-0.52|3.151|5.855|-0.248|-2.988|1.006|2.125|-0.808|0.353|2.457|2.329|3.048|6.881|12.095|-1.039|2.122|0.278|1.55|0.567|-1.535|-1.058|1.07|0.093|-0.831|0.278|0.046|4.3|-4.388|-1.591|3.093|5.748|0.9|2.459|-2.74|1.517|-0.753|0.606|-1|-0.2|1.212|2.431|4.486|1.648|-4.211|5.791|-6.361|0.419|-2.152|-0.964|3.14|5.99|-0.332|8.91|1.404|0.491|-1.212|0|-0.542|1.406|0.43|1.243|-0.985|1.12|-4.855|5.562|-7.246|10.013|3.772|1.341|-0.732|-1.249|-0.718|3.444|1.092|-1.28|-6.372|3.46|6.983|-5.665|-1.429|-4.585|1.637|-5.194|-3.123|4.157|1.343|-0.967|-2.991|-2.794|-9.072|8.493|-1.112|2.509|0.805|3.633|-0.533|0.178|0|-7.111
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|13.891|-1.573|-9.176|-10.521|-6.697|-9.581|-5.784|7.026|3.06|-1.612|-5.529|-0.952|6.374|-3.267|-2.663|-8.108|2.932|-9.339|-4.585|-7.072|-5.592|2.545|-7.572|18.374|-1.946|-1.025|2.483|-7.345|2.386|-7.746|0.504|-1.571|9.343|3.688|9.477|-0.882|-4.563|-0.707|-1.457|6.725|0.852|0.205|-0.068|11.96|-1.801|1.369|-4.156|9.022|-13.54|6.476|7.429|-4.325|-8.563|-3.324|2.452|0.034|-2.459|-7.015|-1.611|1.732|-3.98|-8.406|-7.569|-4.146|0.242|-6.484|0.751|-4.167|-2.26|9.579|-4.571|-5.678|3.753|2.712|-6.594|-2.271|-3.533|-4.07|2.087|4.23|-1.312|0.08|2.154|-2.959|-1.266|6.183|4.292|0|5.386|-1.851|-3.07|-3.946|-5.957|-0.059|-6.121|-6.253|-2.168|4.846|-4.219|-3.94|-5.947|-7.216|-2.241|1.946|3.912|4.839|4.562|-5.98|9.708|-0.396|-0.77|7.48|9.48|-3.693|6.145|5.354|0.396|-6.433|-0.524|-0.884|1.581|-3.758|-9.597|3.681|8.442|-2.313|-5.133|10.352|2.4|-2.988|11.825|-6.926|2.505|1.067|3.128|12.5|-1.764|3.556|-0.76|6.276|2.291|8.591|-2.757|-2.895|-9.85|0.148|0.049|5.136|9.424|3.77|0.593|7.656|-2.031|3.126|4.408|-3.85|0.98|-12.568|-1.795|5.349|-2.225|-1.114|-0.85|7.556|-0.846|2.987|-10.648|-6.034|-2.471|0.486|-2.35|-7.579|0.721|-2.893|-1.667|11.539|7.6|-2.305|1.831|2.169|-6.216|5.075|-3.766|-6.152|-6.77|0.76|-0.102|-7.167|3.155|6.647|3.991|0.678|1.649|5.572|2.299|-2.551|9.717|11.043|-2.491|3.518|-2.56|4.507|3.578|11.602|1.427|9.766|-7.545|-1.556|-9.816|-3.917|-1.507|-0.693|-6.376|8.345|5.677|16.952|9.77|4.224|8.519|3.1|-0.231|5.263|0.847|3.69|-2.759|11.026|3.353|-3.777|1.516|5.479|6.755|-1.406|-9.111|-3.725|-0.509|1.826|0.183|-2.671|5.709|-2.508|-2.096|0.452|-2.207|3.976|-14.577|2.134|2.237|11.429|-0.424|-3.138|-1.556|-11.496
02837|15675|/equities/cnb-financial-corp|R2000VALUE|1.083|-1.982|-0.423|2.086|-2.044|-0.421|2.224|-0.215|0.359|-0.215|0|0.722|-0.788|0.287|0.144|-0.144|-1.625|-0.702|-0.21|-2.392|-0.068|0.343|1.814|-1.782|1.743|-3.304|5.252|-0.635|1.286|-0.709|0.786|0.72|-0.144|0.072|0.506|-0.789|0.288|0.144|0.507|0|-0.719|0.797|0.291|0.438|0|-1.154|-1.702|2.1|0.145|-2.887|4.029|-2.5|1.376|-0.576|-0.072|-1.138|2.255|-1.716|-0.143|-0.285|0.286|0|0.43|1.087|1.471|1.115|-2.536|1.099|0.294|-2.577|-0.922|0.714|0.358|-0.853|-2.899|6.466|-3.338|4.296|-4.863|0.567|1.365|-1.695|-2.345|1.897|-0.42|0.281|-0.419|0.704|0.07|0.924|0.5|-3.114|1.904|-5.277|0|-0.2|0|0|1.01|-1|0.469|0.134|-3.119|0.984|2.903|-0.067|-0.202|-0.669|-0.664|1.007|-0.534|-0.795|-2.581|3.333|0.469|0|0.201|-2.295|2.694|-0.067|-2.237|-0.328|-0.845|-1.157|-1.081|1.093|-0.765|0.642|0|-0.128|2.699|-0.524|-1.99|-1.142|-1.99|4.483|0.588|2|0.806|-0.134|-1.78|2.431|0|-0.936|-3.424|6.1|0.76|4.7|0.655|-3.376|4.945|0.894|-5.423|5.419|-0.59|-2.658|0.144|3.423|0.224|-1.033|-4.105|-1.739|-5.083||-5.431|-1.233|-4.25|-2.363|-2.473|1.541|-1.573|2.417|3.823|-4.67|1.094|4.387|2.97|0.124|-2.536|-0.838|-4.023|0.578|8.193|7.172|-13.457|0.116|-5.333|3.588|-2.444|6.132|-1.852|0.817|3.565|5.818|-7.346|1.687|-5.628|-0.509|-6.947|1.931|2.643|-0.981|-0.163|-1.87|8.333|-7.791|1.462|4.35|2.312|2.732|-7.422|5.205|-2.865|5.513|-2.823|2.966|-4.638|1.376|1.691|-1.832|4.361|-0.712|1.2|-3.922|7.702|4.681|-0.13|4.62|3.808|2.605|-0.718|-1.972|0.282|-1.667|9.422|3.135|-3.04|0|-0.904|-0.896|1.515|3.937|2.419|3.333|0|22.449|0|-1.01|0.406|-1.4|0.402|0.606
02838|21078|/equities/marcus-corp|R2000VALUE|-1.445|-0.968|0.935|-2.727|1.852|0.042|5.556|-0.222|-0.966|1.97|0.36|0.316|-0.982|-3.114|-0.602|0.086|7.742|1.793|-1.074|-10.076|3.836|-0.864|-4.222|0|-3.089|-4.336|4.701|-2.697|-0.312|-1.118|1.051|3.34|-2.778|0.432|3.497|3.146|-2.335|1.624|-0.332|0.71|4.179|-0.906|8.521|4.094|-1.771|4.975|-3.772|5.943|-5.058|3.161|-0.796|6.805|-11.106|1.341|11.123|4.447|-0.111|-2.332|3.829|-2.845|3.746|-4.499|2.329|-1.205|1.276|-0.552|-9.173|10.895|4.654|6.046|0.372|-31.101|1.122|0.87|-1.585|-2.587|1.957|3.024|-2.479|-0.426|0.342|-1.389|-2.823|0.123|-0.933|-2.222|2.19|7.217|9.524|0|2.389|0.786|1.547|4.867|2.742|-3.777|1.363|-0.418|-3.038|-0.604|-5.874|-1.723|-1.014|0.883|-0.463|4.954|-1.952|-4.545|0.045|0.549|-0.996|3.709|9.287|-0.051|1.828|-0.104|4.869|-5.383|-3.061|-4.044|-11.617|3.982|-5.4|2.62|-3.282|-1.514|-2.746|2.03|5.301|-0.553|2.216|-8.473|-0.357|-0.079|8.602|-0.043|3.932|4.093|-4.529|1.716|4.139|3.455|-3.066|1.435|2.956|-2.169|1.17|2.601|0.05|5.158|1.659|4.355|4.921|-2.956|3.837|-5.627|9.786|-3.369|-1.341|6.522|0.751|2.633|-3.889|2.597|4.917|-3.834|-3.395|-7.323|1.924|-0.867|-0.689|5.832|-4.69|-5.422|4.046|0.343|1.04|2.547|-0.706|3.03|-0.662|0.667|0.917|2.124|-0.867|-3.293|8.442|6.134|-2.943|0.403|0.949|-1.139|-0.201|-0.664|-4.566|-1.561|1.714|2.606|4.778|-0.476|0.409|3.312|0.567|4.287|2.113|-6.427|-4.195|4.452|-5.541|0.808|-0.867|3.665|1.903|-3.862|7.112|2.377|-2.816|-5.59|2.373|5.835|-3.767|0.5|0.719|1.46|-9.809|10.473|0.806|1.791|-5.634|3.65|1.859|-2.536|-1.639|4.312|-3.929|0|-5.405|0.203|4.014|-2.001|3.5|-4.567|0.342|1.882|-0.278|0.279|7.895|10.373|-8.015|2.745|-3.409|-9.278
02839|17193|/equities/southern-missouri|R2000VALUE|0||1.91|3.972|-1.536|-5.913|3.117|0.272|-1.208|0.949|1.096|-2.667|2.74|-2.013|-3.747|3.2|-2.216|0.524|1.733|2.319|-4.433|0|-0.39|2.667|0||-1.575|0.395|1.2|2.881|-2.54|-0.267|-0.662|1.615|-0.933|-3.101|0.913|2.267|-0.531|-0.528|1.067|0|1.626|-1.6|-0.794|3.562|-2.667|2.881|-5.447|8.592|10.42|-6.541|0|5.846|-4.271|1.647|-5.65|0|-1.255|1.847|-2.897|-0.412|-2.804|4.318|-3.882|0|1.22|10.149|-4.286|5.105|0.604||1.069|-7.092|-2.759|0|-1.762|-1.205|0|1.633|0|3.667|0.71|-0.142|-0.704|-4.054|2.069|-1.762|-4.651|16.742|-1.778|-3.983|-1.953||1.558|-0.982||-1.11|-0.552|-1.762|1.793|0.555|-0.552|3.571|0|0.719|-4.138|0|1.116|1.991|-2.089|0.843|-7.772|6.483|-6.452|-0.129|-2.879|0.63|0.253|-2.222|-1.34|2.625|-3.73|-4.592|-0.797|0.92|-0.115|-1.914|-3.478|0.218|-0.542|-0.108|4.054|-2.845|4.696|-6.23|2.083|4.229|3.55|-0.588|2.163|5.852|3.15|-0.522|-3.648|2.581|0.649|1.583|-0.394|-0.131|-0.392|-1.29|2.922|-2.839|0|-3.125|1.523|0|0|0.896|-1.761|3.247|-4.467|0.75|3.761|-6.432|6.186|-3.602|7.764|-2.608|0.131|-0.519|-1.911|2.883|-1.802|1.304|-1.667|1.828|0.789|0.662|5.447|2.432|0.576|-0.714|1.156|-1.001|-0.851|-0.704|-2.069|0.416|2.411|-1.674|0.844||-0.975|0|0.985|0.141|0.996|6.193|-3.779|0.146|-0.145|1.028|3.182|0.917|-0.153|4.134|-2.025|0.785|-0.313|3.902|-0.806|-2.516|3.922|0.493|-1.136|0.984|-2.244|0.645|0.813|-0.966|1.14|0.327|-1.923|4.874|0.507|-1.987|3.959|1.751|-2.891|1.379|-2.027|4.779|-0.528|8.397|-1.318|0.568|-0.377|-2.752|-0.366|-0.545|11.336|1.022|2.731|-1.039|0.839|4.605|-0.437|-3.579|2.814|-1.071
02840|24419|/equities/pharmathene-inc|R2000VALUE|4.167|-1.37|-2.013|-0.931|-0.529|0.398|0|-0.265|0.667|-0.662|0|1.615|0|-0.268|0.812|0.135|0.545|-1.344|0.135|0|0.405|0.955|-1.611|1.361|-1.475|0|0|0.675|0.135|0.694|0.809|-0.816|0.934|-0.247|0.829|1.543|-1.655|0.555|0|-0.552|0.555|-1.233|0.69|0.138|-5.359|0.394|1.872|-3.484|-0.641|-0.889|2.876|-2.299|-2.003|1.396|-0.88|-0.625|0.251|-3.855|3.106|-3.012|0.606|3.125|-3.614|4.01|-2.683|3.797|-3.659|2.5|-3.03|7.843|2|-1.055|0.798|0.94|2.055|2.817|1.429|0|0.575|-2.247|0.993|1.439|0.725|-0.719|0.434|0.29|-0.719|0.725|-1.989|2.326|-1.007|-0.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|-3.687|2.22|-2.172|-1.394|-3.089|0.339|0.536|-1.06|-0.144|0|1.217|-1.675|2.202|-1.017|1.225|-2.903|0.095|-2.553|-0.646|-0.368|-1.27|-0.181|0.822|-0.59|0.364|0.781|0.23|1.923||-2.648|-1.218|0.956|0|1.573|0.699|-1.604|-1.088|-2.173|2.687|0.457|-0.591|0.687|-1.042|-1.253|-0.843|1.715|-2.163|3.851|-0.456|-0.273|2.329|1.13|-4.969|-3.499|-0.941|10.236|-0.329|-3.318|-2.222|5.14|1.086|-7.19|0.264|-4.492|5.026|1.115|-5.438|-3.42|-1.365|0.932|-1.791|1.536|-2.942|1.635|-5.785|-8.144|7.016|3.044|0.613|5.535||-6.036|-6.363|2.44|1.779|3.332|-2.173|5.162|-2.945|-0.909|4.308|1.119|-3.435|0.31|-11.176|-2.58|-4.724|12.133|4.644|-6.936|-5.314|-9.606|-7.327|2.756|1.734|9.528|1.088|-2.099|6.329|-2.596|-2.221|10.017|-4.309|3.67|2.593|0|-3.331|15.372|-4.934|-7.716|-2.143|0.962|-2.998|4.417|0.736|-4.676|0.067|2.571|-1.453|0|8.029|8.601||0.598|0.36|-0.12|2.921|-1.379|2.794|0.209|-0.375|-0.208|-1.755|1.998|-0.415|-1.551|3.288|0.551|-1.007|0|1.838|-1.598|1.191|-1.177|0.168|-1.166|-1.193|0.206|0.999|-1.799|4.085|-2.002|0|0|-0.167|0|-0.332|-0.083|-1.188|1.202|0|-0.413|-1.143|-1.961|0|0|-1.108|-0.197|0.198|-0.394|-2.235|0.933|1.34|-0.704|2.693||0.77|-0.202|0|0.774|-0.768|0|0|-0.762|1.177|0|-1.361|-0.912|1.9|0.406|-1.361|0.97|0.406|0|-0.404|-1.864|1.9|0.733|0|0|0.041|-0.768|-3.17|7.398|0|3.121|-2.038|1.03|2.058|6.679||2.587|4.454|-1.236|2.379|-0.654|0.811|0.152|-0.152|0|0.305|-1.552|1.267|-1.103|1.115|0.356|0.153||0.667|0|-2.985|3.236|1.143|0|0.313|0.209|1.109|-2.722|1.831|0.632|-0.783|1.109
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|1.18|-2.076|3.915|-3.735|2.913|-0.855|3.411|3.248|-2.02|-2.169|0.07|-1.754|-1.189|-1.391|1.067|2.393|4.855|-0.091|-0.036|-12.56|1.205|0.598|3.117|2.337|-2.398|3.09|0.518|1.064|1.739|-0.705|-3.682|0.58|-1.529|1.19|4.403|-0.967|-3.15|1.574|-0.069|3.119|5.988|-0.787|-0.652|1.206|0.264|6.478|-0.401|3.248|-2.284|-3.699|1.662|1.527|-2.412|1.837|3.428|-2.32|-4.965|0.462|-1.536|1.093|3.78|-8.916|-4.467|7.102|12.706|1.099|0.488|7.118|5.875|3.001|-3.03|2.616|-3.201|-4.386|-2.668|2.6|3.25|-1.026|0.163|0.824|-5.009|2.311|4.171|-1.502|-0.211|1.257|-6.829|2.468|4.422|-1.422|2.07|-0.615|3.121|0.367|-2.272|-3.708|2.213|-0.328|-0.023|-1.09|3.209|-2.224|-0.836|-0.966|-4.627|8.314|0.214|-0.332|1.493|2.619|-1.986|-1.291|3.822|-4.864|13.357|-1.891|-2.434|-1.165|4.36|-3.173|-2.641|2.215|-3.037|2.428|-3.349|-2.479|0.215|1.874|1.257|1.222|-1.012|-7.067|-0.977|-1.279|2.506|-0.866|2.309|2.608|0.991|5.212|2.103|0.706|0.42|-1.678|-3.223|-0.025|-0.224|-0.521|3.942|0.544|-1.228|5.11|-0.985|-2.543|-0.875|-1.22|0.691|-0.787|-0.806|4.035|1.76|0.915|-1.51|1.288|2.391|-0.98|-5.769|-1.664|0.609|1.677|1.333|6.426|0.084|-2.045|-1.715|1.056|-0.432|-2.983|4.712|2.442|0.536|0.397|0.142|0.542|3.513|1.895|0|-3.203|0.704|-0.987|3.86|-3.098|2.948|-0.865|-1.004|-1.109|0.146|4.491|-3.309|-0.47|-2.326|-0.543|3.519|4.447|1.061|0|0.691|1.112|0.415|2.251|2.099|-1.347|0.996|-0.627|-2.099|6.867|0.52|-0.826|1.219|3.384|1.055|2.46|7.106|-1.378|-2.979|4.846|-3.814|-1.142|-1.574|-0.187|0.225|0.642|-0.488|-3.339|-2.512|3.821|-2.016|-0.998|-6.653|1.623|-2.473|2.087|2.026|4.298|0.143|3.374|-1.028|4.566|-5.374|-0.362|0.036|-3.121
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|0.649|4.762|-10.366|12.521|0|0.865|-8.833|8.007|54.881|0.265|-16.74|29.714|-1.408|5.97|0.299|-4.023|-0.855|-3.571|4|-2.778|5.882|-1.449|-8.971|2.432|2.778|4.348|35.294|-3.774|2.317|-3.717|-7.877|-20|6.105|19.861|-3.367|4.947|10.98|-8.929|-11.672|30.992|3.863|60.69|-9.938|21.053|8.13|6.034|1.754|-4.202|7.207|-3.478|-3.361|4.386|-35.955|25.352|0|-6.579|-2.564|31.092|-2.459|-0.813|5.128|9.346|4.902|0.99|2.02|-1.98|-17.886|-7.519|8.13|18.269|-15.447|-3.906|7.563|45.122|-7.865|5.952|-11.579|9.195|-3.333|23.288|-12.048|9.211|15.152|15.789|-3.39|-10.606|1220|||0|0|||-28.571|16.667||||-14.286||40||-28.571||16.667|-14.286|40|||0|0|-37.5|33.333|20||-16.667|-14.286|0|0|-12.5|100||0|0|-20|25|-20||-16.667|50||0|0|0||0|0|-20|25||0||0|||0|0|0||-20||||-16.667|0|0|20|||-44.444|||0|80|-28.571|40|25|0|-33.333|20||-28.571|40|0|0|-37.5|0|0|33.333|0|20|0|0|25|-33.333|50|0|-50|0|14.286|-12.5||0|0|-11.111|0||0|0|12.5|-20||66.667|0|0|-33.333|12.5|300|0|||0|-50||100||-50|||100||||||-60|||400||-75|-20|||0|||66.667|0|-25|-60|-16.667|33.333|80|0|66.667|-40|66.667|-62.5||14.286|-12.5
02847|15917|/equities/daily-journal-corp|R2000VALUE|-0.123||||-0.685|1.616||-2.662|3.95||-0.625|-4.398|4.469|-0.793|0.774|-2.054|0.988|0.621|-1.348|0.147|1.647|-2.836||1.852|-2.597||0|-2.119|-1.163|4.043|-4.375|1.647|2.756|||9.187||-2.522|-0.026|2.831|-2.25|3.01|1.268|-1.462||0.993|1.776|-3.684|||0|-0.654|-1.29||-0.513|-5|2.117|1.108|-0.725|-1.235|0|-0.123|-2.266|2.444|0||0|-1.22|1.863|-0.124||1.256|-0.55|-2.152|-0.487|-5.474|3.229|-0.894|-3.343|-2.957|0.133|5.233|4.878|0|1.965|-4.262|||-4.545|||0|0.045||10.281|-0.919|4.545|-2.532|-0.704|4.684|1.986|-0.161||0.729|-7.236|||3.74|-3.75||5.263|4.828|-12.461|12.497|-7.975|-1.454|-5.605|2.381|-6.667||||1.124||1.714|0|0|-2.778||0|4.505|20.112|-0.223|-3.725|0.81|4.018|||3.459|-5.572|-1.032|8.265|0|0|0|-5.66|-2.251|7.18|3.459|2.119|-2.806|3.876|4.032||-4.762|-0.398|-0.97|-1.493|||||1.515|-2.941||-1.163|-1.007|0|-4.138|-0.439||0.027|1.818|-0.501|1.929|0|0.427|0.286|-1.961|5.778||0|-0.735|11.475||-1.613|1.639|0|||0.329|2.391|3.92|2.881|0.908|-1.256|4.031|0.714|-3.238|4.764|0|-0.644|1.421||0.154|4.208|-0.12|0.929|1.434||-0.408|-0.122|0.041|-0.325|-1.992|1.414|0|-1.708|2.483|1.95|-4.743|6.213|0||-1.773|0.79|7.028|1.261|0.226|-0.673|-1.589|-2.538|-7.701|4.22|0.708|2.084|-1.301||0.932|-4.376|||-5.077||0.736|-4.123|2.047|13.316|-0.936||-6|0
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|-0.227|4.752|3.272|-7.979|5.604|-8.576|15.05|8.137|-1.95|-1.614|-1.419|-0.556|-2.093|5.103|3.885|-0.364|8.498|-4.528|-2.618|-7.637|-3.283|0.536|3.545|13.751|0.488|-3.259|5.744|-2.721|0.932|-0.049|0.592|5.078|-13.839|3.704|4.096|0.973|-3.657|9.441|0.516|7.662|-2.385|1.485|-2.625|6.08|-0.227|2.499|6.961|-2.779|-29.274|5.216|-1.767|2.028|-2.59|-2.981|3.986|-3.463|-1.058|-10.96|4.322|-1.547|-1.748|-14.992|2.45|0.399|1.484|0.034|-1.887|-6.96|-0.643|7.642|-5.45|-1.984|-4.042|0|-11.942|1.812|5.164|0.864|2.134|7.822|-5.343|1.653|0.713|2.343|3.332|2.812|5.346|3.965|10.958|1.759|4.818|-3.007|0.408|3.374|-4.472|2.266|5.706|2.272|-4.833|-0.548|4.632|-4.306|4.962|0.356|-0.531|3.954|2.983|0.38|19.41|1.264|3.881|7.029|1.426|-2.032|4.582|0.333|1.214|-5.541|-4.848|3.254|-2.916|-2.024|3.768|10.136|5.452|-0.5|-2.978|0.069|0.139|-3.093|0.609|-0.605|-1.065|-4.084|2.351|-2.36|0.256|8.914|0|7.405|-1.328|9.451|-5.568|1.236|4.943|-0.564|-1.82|-1.634|-2.133|-7.86|0.565|2.016|-0.144|-5.886|3.212|2.505|1.379|-2.752|-3.474|-2.199|-1.574|-1.676|3.194|4.958|-4.724|-10.215|14.033|-4.861|2.798|6.605|2.699|-1.791|3.792|-3.515|-2.654|-0.9|-2.167|0|0.34|4.028|-2.883|3.407|0|-0.424|0.783|2.407|3.316|-3.701|-1.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE|-2.925|3.189|-3.059|0.067|1.485|0.271|2.963|-0.658|-3.733|0.402|1.083|-0.639|6.25|1.01|1.168|-1.403|2.094|-2.367|0.324|-4.007|-0.958|-1.016|0.136|1.971|-0.207|-0.069|0|-1.024|-0.102|-0.711|-0.872|1.361|-2.584|-1.017|3.531|0.204|-1.935|-2.821|-0.259|2.656|0.534|-0.795|-0.658|1.266|-1.347|1.943|-1.028|1.242|0.168|-1.163|0.3|-0.398|-1.601|-1.258|1.539|-2.179|2.194|-0.196|1.932|1.522|-0.971|-2.957|-0.097|-6.069|3.016|0.919|-3.929|1.015|0.309|2.112|-0.189|-2.124|1.215|1.326|2.293|-2.764|2.876|-0.354|0.42|1.178|-3.868|0.984|-1.192|-1.999|-0.581|4.505|-2.492|1.262|3.696|-0.065|6.178|-2.899|-0.57|-0.201|-4.473|1.855|-0.033|3.537|-1.46|-0.066|-2.522|-2.306|3.396|-0.228|0.854|3.258|1.376|-1.357|1.551|3.127|-1.951|0.666|0.742|-4.36|-0.068|-2.148|0.232|-1.324|0.377|0.961|-2.676|-2.82|-3.623|0.394|-1.05|-2.94|3.308|5.959|4.74|-2.664|1.988|-5.332|-1.575|-0.827|0.958|-3.977|7.601|1.163|-4.505|4.582|5.516|2.98|-1.11|0.839|1.418|5.224|-2.934|-2.092|0.75|4.362|2.68|3.816|-0.632|0.04||-0.099|-0.177|-3.699|0.765|5.061|3.149|0.27|0.083|3.13|-2.325|-1.18|-5.791|-0.889|0.877|-2.564|-1.404|3.029|1.627|-0.971|0.862|0.255|-0.059|-0.137|-0.332|1.186|0.186|-2.873|2.807|-0.158|0.957|2.408|-3.922|3.532|-2.339|7.433|0.881|0.06|1.091|2.977|-1.019|2.638|-2.332|4.212|-0.667|3.276|1.715|-0.457|1.192|1.657|1.71|-0.897|-2.099|-0.655|-3.169|1.356|2.487|-2.589|-0.825|-0.047|-0.539|1.262|5.052|-1.255|0.843|0.524|1.519|3.566|-0.131|0.978|-1.715|-0.233|2.498|-1|0.715|0.812|1.728|-2.232|2.199|-3.333|1.168|0.346|0.887|-3.377|3.356|-2.589|-1.949|0.128|0.49|0.519|-2.749|1.693|-1.291|1.308|2.148|-0.986|3.657|1.005
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-6.4|3.648|-5.412|0|-1.923|-2.622|0|-1.111|-0.074|0|-1.745|-1.079|0.725|-2.817|4.029|1.111|0.746|-4.286|16.183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|-0.903|1.372|8.973|-8.15|-4.545|5.438|1.687|-2.646|-4.53|-16.02|-5.854|-3.841|-0.854|1.873|-0.598|-3.775|4.409|-6.144|1.787|-10.355|1.099|-4.051|-7.684|2.413|-1.651|-1.524|2.075|1.688|-4.339|3.391|1.482|5.295|-5.13|-0.211|1.445|-5.418|0.663|10.91|6.695|8.508|1.461|1.894|0.271|7.122|1.028|4.049|-8.205|2.076|-0.64|0.429|4.478|-3.179|-9.424|-0.65|20.722|0.394|1.601|3.053|7.067|-0.44|-1.302|-4.715|1.597|2.498|4.313|-0.625|-4.518|-0.34|-0.675|4.13|1.88|0.721|0.271|0.181|2.128|-1.906|10.31|6.164|5.493|7.6|-3.828|5.25|0|-1.444|-1.889|-1.167|-1.607|-1.247|2.797|-0.579|-0.918|-6.243|-1.485|-2.482|-6.117|1.578|3.154|1.971|0.104|-2.432|-2.083|-4.183|-3.131|1.117|0.187|3.876|2.584|-5.629|5.964|2.968|2.09|2.244|6.971|-4.788|3.375|-8.445|-2.412|-7.442|-1.195|-1.27|0.916|-1.975|-0.801|0.808|0.09|-4.381|0.867|3.684|0.09|-0.714|-0.709|-2.338|-1.028|3.366|-3.422|0.95|-0.686|4.856|-3.64|3.405|5.582|-0.564|-1.391|-1.553|-4.116|3.818|-1.257|-0.269|3.044|2.554|1.148|3.159|-0.197|-5.493|4.78|-0.195|-2.19|-6.25|0.539|6.501|-2.968|-0.828|0.648|-1.639|-3.684|-1.639|0.608|-4.08|1.952|-1.257|-0.996|-3.446|4.174|-4.006|-5.023|0.459|6.428|-1.522|-1.887|-0.157|-5.63|3.211|5.145|-1.426|-1.252|1.028|1.362|6.667|1.211|-1.027|-0.086|-2.094|-1.404|6.79|-4.545|2.15|-3.485|3.79|-4.601|4.643|-1.607|0.767|2.445|0.351|-0.175|-0.349|-1.629|-1.186|-1.173|-1.728|0|2.966|-1.912|-0.331|-1.87|6.126|-1.446|-4.39|-0.646|3.512|2.222|5.596|-0.717|2.198|-0.456|4.377|1.644|-2.083|-1.493|-0.557|0.842|-2.995|-1.607|-2.693|-2.869|1.804|-1.188|-2.564|6.991|4.436|-6.804|5.931|-8.438|5.463|-9.054|10.933|0.806|3.621|0.654|-2.194|-4.787|-0.863
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|6.513|4.819|1.817|0.778|3.654|-6.105|4.372|-1.871|-2.795|-0.089|-1.828|5.899|3.828|2.552|5.106|-2.709|4.182|-1.392|1.837|-10.563|4.412|5.046|3.518|5.334|2.18|-2.079|-1.276|3.979|2.06|3.345|-0.243|-1.905|1.083|1.901|-3.205|-0.178|0.119|-2.543|1.765|1.675|3.98|3.475|-1.019|1.03|-1.646|0.317|1.156|2.704|2.502|5.718|-7.043|3.012|-1.284|3.86|7.547|-2.502|0.89|-2.178|0.073|3.693|-3.068|-0.725|-0.863|-0.714|5.418|-3.696|-1.075|7.061|-1.512|9.611|-6.723|2.292|-1.48|-10.46|3.389|8.022|6.911|-8.669|-17.555|0.188|3.377|1.382|-0.328|-1.994|5.71|1.448|-6.385|2.644|4.22|-7.482|-4.047|-1.152|-3.79|3.563|6.908|19.154|-0.383|-0.306|1.473|-0.077|-3.8|5.09|-1.694|-2.331|-1.627|-0.148|4.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-4.314|-2.129|-4.421|-0.662|2.832|-3.793|4.769|0.948|0.476|-11.107|2.779|1.357|-0.372|3.499|1.528|5.589|4.754|-6.331|-4.867|-5.022|1.314|-4.289|4.13|3.259|1.657|1.575|-3.523|-3.145|1.736|-6.819|-2.985|-5.109|5.061|-0.821|-1.587|0.845|3.759|1.494|4.312|7.987|-1.759|4.332|-4.488|-0.14|-9.735|2.861|0.952|-2.402|-1.39|-3.002|3.85|-11.614|-3.736|-2.378|6.652|6.483|-2.316|-12.807|5.02|-1.429|-9.593|-7.09|8.305|-8.179|6.648|6.476|1.581|4.979|2.44|6.731|-13.581|1.96|4.36|7.151|-10.109|4.158|20.26|1.617|-0.688|6.676|-0.279|-2.382|2.226|-1.304|3.261|4.675|1.545|-3.631|-0.542|11.834|-5.46|-1.207|-16.001|3.782|-0.977|-2.384|11.088|8.714|-1.475|-4.892|2.281|0.147|0.705|4.62|4.207|4.26|3.447|-0.391|5.842|-0.549|2.102|8.131|-0.05|0.304|1.23|0.308|-0.664|-5.502|2.473|-2.695|-3.169|8.658|1.49|0|3.072|1.56|4.969|-1.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE|-1.94|9.318|2.884|0.706|0.315|-4.511|-5.741|-1.878|-6.563|5.483|-2.798|-1.185|-7.208|0.491|-4.345|4.479|7.52|-2.32|0.388|-10.325|4.994|-0.304|-3.458|4.985|3.967|2.024|7.736|-7.602|-6.273|-4.033|-2.563|-5.388|1.81|2.072|0.904|15.385|-7.646|1.157|1.988|27.981|-10.399|-4.555|-7.309|-2.518|-11.714|-3.556|7.962|10.068|-11.252|-0.929|-4.935|-13.093|-10.865|7.483|2.573|9.153|-17.102|-11.067|-5.051|-0.237|-29.595|19.183|8.967|7.371|2.904|3.611|30.848|19.612|-5.349|7.558|-6.88|-0.678|14.448|-6.944|6.509|38.185|17.596|2.061|-9.823|4.436|7.129|-4.537|13.519|-16.112|-16.024|11.834|27.068|2.646|0.221|17.38|-11.175|-12.323|-4.07|-7.692|14.315|6.652|11.286|-4.408|0.349|-4.449|10.307|0.123|-3.669|-4.842|-3.162|-8.208|4.827|-13.756|-6.593|12.882|-1.964|6.9|-5.66|6.963|14.302|-8.157|-12.835|-11.23|16.746|8.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|17.86|5.086|-2.988|-2.308|-3.41|-4.028|3.924|2.274|7.787|6.774|2.042|-4.429|8.913|-1.767|3.148|-4.13|5.004|0.841|3.033|-7.309|-0.16|4.526|5.95|1.9|1.376|-1.447|4.636|0.475|-0.473|-5.031|-2.71|1.149|1.526|-2.537|2.236|2.757|-6.126|1.935|1.427|5.061|2.695|0.193|1.369|4.601|-8.513|4.701|-7.434|1.472|0.928|-6.348|3.604|0.817|-2.996|0.979|6.038|-1.578|-3.06|-1.069|0.717|-0.179|-3.79|-3.571|1.176|-0.998|7.226|-0.178|1.08|-6.245|-1.66|3.611|1.395|1.057|-0.7|7.223|1.235|-2.77|3.438|-0.664|7.332|2.292|2.019|-1.466|-0.209|-1.947|2.413|0|-0.729|-1.031|2.321|-2.569|3.842|-3.502|-2.997|0.806|-6.848|-2.826|1.763|4.864|-3.11|0.76|-0.095|-1.033|0.662|10.323|4.126|2.676|-5.18|6.532|2.54|-7.181|-0.639|-2.492|3.215|-3.616|-2.123|-4.074|4.247|-6.433|-4.517|1.281|-1.62|1|-2.396|5.131|2.682|0.096|-1.789|2.907|0.194|-8.118|8.1|-10.139|1.139|-1.383|9.981|-8.282|13.005|3.571|-4.483|2.6|0.1|3.631|9.67|4.27|1.2|9.174|-8.95|0.6|8.605|-2.788|-4.479|6.033|-5.346|-10.446|5.998|1.049|-1.718|0.692|2.361|-2.644|8.886|-0.374|-0.865|4.118|-2.509|-7.541|-2.489|3.634|10.349|0.651|-0.647|1.046|-1.035|-2.522|-1.245|0.25|-0.373|3.209|9.718|-2.069|3.72|3.863|0.149|1.357|2.157|-0.613|1.555|17.766|0.183|3.416|-9.138|-3.333|0|4.167|8.068|15.87|1.545|3.189|-2.009|7.177|1.703|0|3.788|1.279|-1.263|-4.116|-2.364|17.827|4.36|3.927|7.818|-1.917|0|-1.572|-0.313|7.407|2.414|4.693|-15.549|21.481|-2.527||2.214|8.835|0.403|-0.402|0|2.893|0.415|-6.95|9.283|-6.324|6.303|1.277|0.858|-4.115|-4.331|-2.682|-0.76|-2.593|0|-3.571|3.704|-0.369|-4.24|2.166|3.745|3.891|-7.885|0.722|9.921|-10.638
02859|6385|/equities/sonus-networks|R2000VALUE|-3.345|1.761|-0.815|-2.164|1.152|-0.8|7.891|-0.246|0.868|6.473|-5.019|-0.499|-3.378|0.607|2.107|0.498|9.401|2.945|-2.729|-1.874|-1.321|3.415|-2.918|5.455|-0.694|-6.372|3.919|12.291|1.541|-6.349|8.621|-0.468|2.724|14.495|9.438|-2.353|0.592|-1.553|-2.277|1.346|-0.952|0.191|8.489|1.471|-4.032|10.222|-5.263|6.264|9.291|-5.76|1.639|0.235|-5.752|-8.687|6.452|12.319|-4.828|-11.405|3.586|6.757|-6.526|-7.588|3.421|-0.201|-4.598|-3.512|-1.277|12.065|-3.55|-3.795|3.333|7.368|0.423|1.94|3.111|-1.747|-3.983|-2.454|-2.976|35.484|0.541|0|-1.857|-5.038|-8.314|0.932|-1.152|-9.959|8.804|-4.936|-6.237|-6.403|-8.29|16.97|3.774|-2.851|6.739|-1.499|-5.657|-5.354|10.338|-2.066|0.415|5.011|-2.548|-0.423|-3.666|0.821|-0.815|11.086|1.843|16.667|2.198|-4.712|11.047|-10.881|3.485|-4.359|-6.921|-4.989|5.251|-2.558|-4.444|-11.765|-3.955|-5.009|-4.932|-5.466|9.7|-8.104|6.379|1.222|2.688|4.299|-8.39|-11.916|-3.634|2.077|21.005|7.322|-12.034|4.425|11.002|2.004|-4.771|-9.966|-2.349|-0.501|12.172|2.89|26.585|28.125|-26.437|-14.538|10.893|20.789|-5|-11.7|-4.632|-4.618|1.633|-1.804|-10.893|12.45|3.106|20.75|5.263|-18.803|12.5|3.741|1.519|-13.377|-14.447|0.188|-8.434|-2.024|10.428|-7.732|-25.48|-8.548|-5.426|-2.694|17.468|1.023|4.267|-3.226|-4.321|-4.706|-7.002|6.651|-5.866|0.597|9.964|7.554|-7.361|-4.619|15.467|7.296|-18.15|6.351|-0.248|13.54|1.868|7.74|11.572|-12.273|-8.714|4.935|-2.958|36.276|5.68|1.44|6.813|-7.52|6.264|14.604|6.316|9.51|8.438|6.667|-7.121|16.187|26.941|-0.905|27.011|6.098|-0.606|-6.25|0|19.728|10.526|13.675|-1.681|5.31|-12.403|12.174|11.434|-2.642|-1.852|-7.692|-18.75|44|6.61|-1.263|75.926|54.286|25|16.667|-4|19.048|-44.737|-45.402
02860|16865|/equities/patriot-transport|R2000VALUE|4.024|0.737|-3.253|1.355|1.84|-2.38|0.678|0.5|-0.452|0.318|-0.226|0.455|-1.346|3.338|-3.877|5.253|3.445|-2.276|0.19|-4.231|12.2|-7.42|-3.202|1.017|-7.085|-1.062|2.705|-1.967|3.635|0.58|-4.227|0.085|4.232|-0.576|17.727|-0.673|-2.029|1.65|3.248|7.192|-7.4|-0.578|1.493|10.1|0.769|6.962|-2.167|0.749|-3.376|-1.485|-4.373|-6.38|-3.687|-10.124|2.115|7.583|-11.261|-0.58|4.522|1.852|2.532|-6.806|15.152|6.452|3.452|-1.138|2.091|1.056|0.413|-0.644|3.327|-3.446|0.528|-0.642|7.259|0.503|-2.334|2.39|-1.181|-3.883|1.209|-2.072|0.059|-1.632|0.941|0.771|-1.862|-1.093|-0.629|-0.907|3.216|-1.384|0.755|2.624|5.538|5.652|0.804|3.396|0.069|2.197|-3.29|-3.696|3.272|2.516|6.157|2.588|3.059|-1.239|1.096|-3.331|3.365|2.24|11.707|0.993|1.187|0|-7.439|-7.506|-1.083|-1.071|-3.185|1.964|0.684|2.976|0.157|0|1.756|6.457|10.62|-4.23|0.543|-1.952|5.921|3.603|-2.376|-2.952|6.067|5.252||7.412|2.961|-0.454|-0.451|4.728|2.174|-1.546|-0.355|-0.236|-0.704|0|3.902|0|0.244|-0.244|3.015|-2.211|0.123|-1.455|-1.079|0.12|-2.23|-4.804|-0.776|-4.55|22.568|-3.141|-0.375|0.125|0|2.571|-13.843|-3.834|18.861|5.193|-1.702|-3.169|0.382|-1.256|2.577|-3.841|-2.418|3.246|6.516|-3.093|0|-1.648|-7.067|5.86|7.363|-2.225|4.087|-4.052|5.663|-3.338|2.743|0.97|-4.371|3.567|0|-3.699|2.853|-4.416|6.944|-2.703|2.493|-6.477|-3.62|-1.233|5.599|2.264|7.133|-0.989|5.357|-8.571|5.908|7.264|-4.993|-1.873|11.935|8.772|3.448|-0.542|0.362|1.284|3.416|-7.544|-2.062|-0.342|-4.262|-3.481|-0.94|1.431|-5.128|1.531|-5.772|2.515|-6.111|16.505|1.98|7.638|-9.776|10.835|1.077|14.139|2.521|-3.838|-4.255|-12.075|8.287|-1.452|0|-2.65
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|0.257|-0.606|-4.159|2.156|2.695|4.703|-0.7|1.731|-4.163|-4.206|3.215|-5.27|4.989|-2.616|-3.574|1.586|5.844|-3.52|0.785|-7.386|2.078|-0.737|-0.847|-0.61|4.904|-4.841|1.8|-3.994|0.427|1.268|1.284|1.211|-2.082|-1.2|4.198|2.974|-2.888|-1.812|0.736|8.36|0.772|-2.078|-3.436|2.781|-1.538|2.427|-3.703|5.745|-1.703|-3.354|9.224|0.1|-1.704|1.06|-1.404|-3.83|-2.39|-1.479|0.394|4.333|-1.342|-2.287|3.242|-2.005|-0.826|-1.239|-6.892|1.63|-2.698|3.602|0.087|-0.602|0.115|1.486|-1.577|-6.862|5.138|1.107|-1.839|4.666|-4.75|-4.306|0.4|-3.378|2.728|2.721|-2.623|3.454|2.818|0.51|0.057|-0.339|-6.126|6.405|-1.855|-2.22|3.97|0.709|0.057|0.714|-4.398|-1.454|3.684|4.157|7.769||-1.875|0.216|2.236|-3.73|5.807|0.096|7.305|-7.55|4.147|6.015|-3.953|-5.612|0.577|-3.527|-0.646|-1.245|-0.091|-0.753|6.68|-5.636|1.476|4.971|3.129|-2.94|-2.15|-5.413|-2.621|5.37|-3.779|-5.917|4.408|6.223|-2.229|2.406|3.611|2.928|-2.875|2.961|-0.426|-0.521|-4.213|0.125|1.523|-1.5|4.336|3.79|-1.958|-2.428|4.323|4.114|-5.168|-2.914|-4.837|5.561|-4.056|1.072|1.961|5.459|-2.221|3.536|-6.032|-7.463|0.873|-0.895|-1.499|5.521|-2.539|0.364|-3.513|-0.698|3.365|-0.952|-3.863|2.223|-4.763|0.617|1.797|-2.286|-0.084|2.895|-0.881|4.235|-8.234|5.354|3.989|1.358|7.18|5.529|-6.09|2.767|-4.857|7.224|-5.793|1.25|-0.128|0.386|1.533|4.93|2.133|1.526|-5.723|-4.628|-2.307|2.887|10.925|1.591||1.207|2.938|3.751|4.279|-3.689|4.426|-1.613|0.977|-0.928|-0.121|-1.351|-1.217|2.578|8.381|1.193|-1.006|2.694|0.587|-8.323|3.382|-4.144|2.87|-3.503|-0.848|1.475|4.452|-0.807|-4.19|8.857|8.142|1.016|-6.131|10.653|1.947|3.39|-8.037|-3.976|0.707|-6.968
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-0.152|-2.224|-0.809|7.256|-7.378|-1.155|0.874|-0.363|-2.408|2.023||1.915|0|-0.367|0.073|0.964|0.148|-1.391|-0.292|0.146|-1.724|2.579|-3.002|-0.78|-0.914|-2.065|1.184|-0.554|0|1.619|-2.804|-1.149|0|1.51|0|4.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-1.728|-0.41|2.954|-5.162|-1.769|-2.938|0.153|-0.984|0.762|-5.101|-0.647|-3.066|3.386|0.543|-0.036|-0.072|3.832|-3.341|-1.818|-5.012|-1.599|2.493|4.311|3.047|-1.161|0.989|0.85|-2.028|0.181|-0.289|3.869|-0.038|-3.724|-1.39|-2.739|5.641|4.159|4.339|-2.899|2.213|2.47|2.32|-0.903|-1.456|-1.435|5.644|-1.083|7.191|-1.798|-8.507|3.445|-0.496|-4.535|-1.092|5.255|-1.056|-3.753|-3.143|-2.402|-1.349|-0.796|2.105|4.355|0.27|-5.132|-2.814|2.558|-2.285|-1.13|0.783|-0.671|3.097|-0.974|-1.212|-4.428|0.859|-1.489|0.442|-2.904|4.16|-0.308|0.969|-1.734|-7.048|-1.372|3.184|1.336|1.927|8.704|0.948|-3.585|-4.754|-3.552|6.207|-3.444|-3.267|-1.824|-0.345|-0.962|-3.62|9.284|-1.608|-3.267|3.046|-4.208|-0.732|4.392|-3.174|-3.709|2.307|1.012|1.116|3.498|-1.424|0.063|-2.259|-1.222|-4.662|-0.723|-0.86|0.115|-0.797|1.007|4.604|1.901|3.655|3.691|-0.817|-2.175|-0.414|-3.355|-7.646|1.706|0.875|-0.609|1.262|-4.992|2.165|1.24|0.318|6.175|8.572|-3.57|-1.52|-1.804|-1.501|-4.84|-3.353|-3.925|-2.327|-3.348|7.707|-3.068|-0.557|1.317|5.442|-1.508|-2.051|-1.189|3.236|-7.268|1.337|-4.506|0.833|-0.801|-6.704|-4.228|-6.642|2.593|1.944|-0.24|3.683|2.978|-2.76|-5.048|2.873|-0.528|-1.898|0.325|-0.964|-5.258|-0.485|0.101|-4.812|1.129|0.963|0.593|5.156|6.204|2.073|-2.591|0.774|0.646|-0.729|-0.637|-0.11|0.066|5.221|-5.727|-2.319|-5.697|1.034|2.301|6.916|0.289|-1.489|1.04|-4.983|2.148|0.823|-3.024|-4.166|0.771|-0.785|4.434|3.502|-3.118|-0.67|0.336|4.224|-2.787|2.063|3.413|3.246|-3.856|2.21|-0.318|-2.868|-0.242|2.435|-6.552|-0.856|-1.115|-3.16|0.22|3.057|7.65|-3.725|-1.247|-7.346|-3.843|2.868|2.809|2.679|-1.945|-2.712|3.41|10.502|0.741|-6.353|4.737|0.621
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-2.196|1.901|-2.806|-3.433|-1.6|-3.309|2.737|-3.699|0.901|-0.935|1.096|-1.419|2.943|-0.283|3.441|-2.156|3.366|-1.984|0.583|-5.086|-0.655|-3.43|-4.653|6.4|-2.798|-2.589|1.392|-4.21|4.874|-4.502|5.685|4.818|-3.389|0.906|6.916|3.112|-3.549|7.869|1.56|2.007|2.407|-2.991|-1.249|5.82|-4.328|2.085|0.675|4.464|-4.701|4.633|4.487|2.281|-4.439|-2.791|2.898|-2.791|0.703|-2.636|-1.865|0.853|-0.697|-6.192|0.872|-2.951|0|-4.123|-0.762|2.796|3.424|0.816|-2.279|-3.37|0.598|3.131|-2.734|11.499|0.976|-2.298|-2.036|11.244|-0.239|-4.055|1.109|-2.734|1.373|-4.05|1.712|-2.469|3.197|-0.373|-3.413|-2.939|-2.987|1.61|-7.762|-4.069|2.61|1.655|-2.423|-4.148|-4.656|-8.423|5.254|-2.09|8.74|4.273|6.629|-6.933|3.992|-2.981|-1.222|7.399|3.196|1.145|6.811|0.627|-1.216|-4.485|0.596|2.488|-3.489|-1.955|-9.398|2.033|-6.184|16.182|3.187|8.603|-2.518|3.728|2.656|0.13|0|2.759|3.666|-2.28|0.218|1.044|1.308|0.673|5.75|2.242|-2.569|-1.167|-2.945|2.2|-1.003|-1.607|1.372|-1.018|9.988|0.406|3.962|-1.661|0.87|-1.927|-0.126|-1.645|-2.923|4.601|-3.586|-0.303|1.103|2.738|-1.61|-1.554|0.275|-4.355|0.558|-1.42|-4.431|7.056|-5.756|-1.757|-1.086|0.272|1.858|1.264|-2.251|-3.369|-4.702|4.215|6.241|-6.515|-1.596|1.755|-1.573|0.832|3.554|5.064|-1.312|-3.424|0.352|5.66|-3.822|4.692|-1.864|11.566|-10.24|3.818|8.13|5.318|3.711|-3.027|6.407|-6.273|-3.402|8.129|-0.488|1.343|-0.841|-2.093|-2.017|0.236|1.679|4.436|2.418|-0.438|4.738|-1.838|3.293|2.829|-4.089|6.425|-10.419|15.628|3.038|-3.92|-2.481|8.278|0.62|-4.567|-4.906|-5.545|1.582|-5.78|-4.18|4.211|3.338|1.176|-1.163|2.302|-1.025|-1.312|2.222|1.913|3.558|8.038|3.155|-3.438|1.278|-1.902
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|0|-0.936|4.066|-9.814|-1.426|0|0.204|-0.051|0.051|0|0|0|-0.204|0.153|-0.96|-0.05|1.071|-0.759|0|0.765|-0.96|-0.202|-0.9|1.522|-0.855|-0.101|1.015|0|0|-0.605|2.323|-3.15|-0.99|1|-0.892|-0.099|3.963|-3.717|2.959|-6.667|6.545|2.124|-1.026|-0.561|-1.95|2.564|-2.158|0.403|0.506|-0.051|2.33|-2.228|-1.985|-1.611|2.298|0.1|-2.344|-0.583|1.229|3.299|-0.253|-3.659|1.737|-2.563|-0.577|2.362|-3.007|2.096|0.342|-1.446|-6.109|-0.361|-0.982|-0.223|0.899|1.136|1.01|-0.092|10.941|0.769|-0.965|0.716|-0.761|-5.06|2.469|-4.706|-1.983|2.264|3.922|7.368|-4.04|-8.035|9.512|-2.914|-1.699|-3.558|-2.997|-4.758|-0.086|8.131|3.382|-3.676|0.28|0.847|-5.134|3.036|0.046|-2.774|-0.223|3.036|4.419|2.31|7.501|-16.239|-0.221|-4.551|2.727|-2.778|0.042|1.021|-3.648|5.172|0.433|-0.216|-0.729|0.258|0.043|-0.895|2|-2.128|1.512|-0.729|0.561|0.043|-6.078|4.488|3.824|3.315|-2.739|-1.394|6.346|-5.926|4.034|-1.606|2.844|0.138|-1.135|0.045|-2.308|-0.31|-1.654|1.011|1.111|3.022|-0.365|-4.654|2.772|6.524|-0.85|-4.12|-4.907|1.176|0.834|3.5|-9.091|1.51|-4.64|-1.961|-3.079|1.192|-5.626|1.999|0.074|-0.99|-6|3.757|3.175|-1.848|-0.791|-0.287|-4.615|1.739|-3.361|2.586|4.167|-6.577|-0.634|6.536|-9.34|6.921|5.027|-6.43|3.249|7.594|-1.554|1.009|-2.621|2.884|-9.43|-1.074|6.429|1.083|0.181|-2.124|8.113|-5.463|2.751|0.373|-0.667|5.804|-3.263|-0.34|-5.536|7.239|-5.91|-17.065|-1.094|-3.398|5.737|-4.056|0.058|-1.429|3.184|10.85|-1.892|0.613|-3.427|6.645|5.614|5.438|2.893|2.979|-1.506|2.089|5.27|0.668|0.885|1.022|2.13|0.131|-0.087|3.14|1.088|-3.796|0.526|-0.044|3.213|-5.957|0|2.174|0|-3.117
02867|16513|/equities/limelight-network|R2000VALUE|-3.916|11.021|6.344|-7|-9.829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|-0.694|-0.314|-0.313|0|0|-0.313|0.313|0|1.27|-1.563|0|1.587|-2.052|0.437|0.063|-0.929|0.498|-1.108|-1.515|3.125|0.313|1.917|1.294|-0.962|2.228|-1.548|-1.587|-2.174|3.871|0|-0.129|-0.831|-1.758|3.509|-0.13|-0.516|0.194|-5.501|0.677|1.945|0.315|-3.11|2.5|0|-2.439|5.738|1.972|-6.972|0.926|1.25|-0.621|-0.679|-7.371||7.692|0.806|1.511|-0.75|-5.827|-2.914|0.575|1.281|4.121|9.272|-7.305||0.804||-4.265|0|5.5|0.819|-0.813|-0.062|0.692|-1.548|2.997|-0.191|-1.812|2.894|-1.893|3.123|3.851|4.742|0.929|-1.269|0.425|2.467|1.175|-1.017|-3.235|3.043|-4.033|2.714|-1.06|-2.279|1.614|-1.384|-2.955|4.199|-0.626|0|0.7|-0.626|0.842|-4.873|3.31|0.694|0.348|-1.103|-5.349|2.064|0.133|0.334|-0.333|0|4.312|-0.828|0|3.571|-6.667|-1.316|-0.977|-7.53|-14.872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-2.847|-3.458|0|-1.364|-1.989|0|-1.001|-0.321|0|0.664|-0.66|-0.32|1.663|1.004|0.68|1.021|-2.002|-0.669|-1.636|-1.626|0|-3.118|-1.535|0.302|-0.301|1.559|-1.535|-1.527|0.928|2.022|-0.543|-0.08|6.27|0.323|-0.809|-0.336|2.516|-2.125|9.896|4.716|-1.037|1.442|1.303|-0.158|0.396|1.547|-1.523|1.751|-0.779|0|-0.95|8.314|2.571|0|-0.459|-3.054|0.576|-1.595|0.612|-0.817|-2.77|0.409|-0.407|0.204|0||-0.204|0.204|-1.17|-2.305|0|-0.763|0.393|0.177|0.593|0.577|-0.966|1.949|6.664|3.229|0|1.096|0|-0.952|13.271|0|1.245|-1.229|0|3.802|-1.26|-1.219|2.526|1.266|-3.683|-1.229|5.116|-2.243|9.022|-1.084|1.639|1.114|-0.822|0.829|1.127|-1.114|0|0|0.835|1.729|-1.13|-2.761|6.737|-1.159|0.87|0.908|-0.06|-1.342|1.116|-1.163|-1.44|-4.624|-0.53|-0.278|0.279|0.533|1.943|0.057|5.84|4.292|1.864|0.941|0.653|0|3.272|-1.626|0|-3.118|3.218|0|-6.047|-2.935|13.301|0|-12.769|14.638|11.124||||1.312||0|1.528|1.958|2.962|||5.056|5.807|-4.331|-9.573|||-0.746|-0.196||-5.411|8.834|6.258|-4.031|0|0|13.651|1.135|0|0|1.196|4.343||-4.163|2.351|-4.535|0||||1.374|0.957|||-3.375|5.926|-4.535|22.229||0.865|-4.827||-1.299|5.543|0|-5.252||2.668|-2.599||7.01||1.47|6.047|10.014|11.128|-6.95||7.47|0|1.863|1.899|-10.355|11.551|0|4.033|-13.83|16.049|-13.83||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE|-2.789|6.909|1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|1.514|-5.211|-1.12|-4.425|-1.959|-5.05|1.689|9.306|-4.311|-5.288|-2.417|-8.213|7.752|7.425|-2.172|-5.516|7.591|-5.294|7.368|-8.065|-1.337|-2.664|-5.17|4.289|20.354|-15.881|-1.467|0.677|0.869|-3.706||6.628|3.496|1.882|0.473|1.092|-3.428|6.307|0.777|17.025|-6.129|5.656|-1.054|-4.27|-3.012|6.838|1.387|0.74|-4.022|-6.97|4.364|0.849|-7.235|11.146|9.217|12.967|1.394|-5.639|1.43|7.811|-8.38|-7.411|8.515|-17.615|20.469|4.207|3.862|6.725|4.773|0.917|12.227|5.858|0.136|2.089|3.161|-0.287|21.815|2.321|6.87|2.947|3.666|1.656|-3.593|-1.183|0|1.4|-9.42|5.747|11.777|-0.214|-0.847|-9.405|-2.617|1.518|-14.169|4.068|12.167|0.19|-1.869|-6.14|0.707|0.533|15.844|34.254|-6.218|4.891|6.052|-3.611|8.434|-0.3|6.731|-6.306|-6.983|-17.701|6.618|-9.131|10.319|-20.039|12.611|2.727|4.265|-3.211|-13.834|-20.063|-6.499|0.148|5.956|4.934|14.071|14.378|-4.898|-4.669|18.433|1.639|17.631|2.542|0|1.143|-0.568|17.726|15.444|-0.385|-6.137|-7.973|2.034|0|-1.667|10.701|10.612|1.24|5.217|0.437|-0.866|-8.333|-1.946|-21.166|3.822|-5.136|2.477|2.215|9.343|7.037|0|-17.178|-6.322|-10.997|-2.494|-7.604|21.229|-1.105|-1.093|12.615|0.932|-8|-6.915|-1.828|2.406|1.63|11.515|0.61|-4.651|-0.29|12.013|7.692|1.418|5.618|4.297|0.392|3.659|0.408|4.701|-4.878|5.579|8.878|-0.926|6.931|-1.463|1.485|-2.885|7.772|3.209|11.976|-2.907|-2.273|4.762|5|8.844|1.379|3.571|-6.667|3.448|1.399|8.333|4.762|2.439|0|0|-1.6|4.167|4.348|2.679|0.901|0.909|-1.786|1.818|-3.509|-0.87|-1.709|1.739|-0.862|0.87|-1.709|0|-5.645|5.983|0.862|0.87|4.545|10|-1.961|-0.971|0|-0.962|8.333|5.495|18.182|-3.75|1.266|-1.25|-6.977|-12.245|1.031
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-0.559|6.054|-1.46|1.267|8.28|-2.758|5.589|-0.421|2.542|-0.477|5.171|3.696|-1.285|5.876|0.273|1.271|8.124|-2.22|2.148|-1.412|2.657|-1.663|1.629|4.148|0.824|-2.109|-0.739|-11.787|-1.234|-6.847|3.733|-2.23|15.922|2.222|-0.952|0.239|0|0.299|6.837|1.756|-2.101|6.149|-2.951|-12.657|-6.381|0.377|7.337|-0.631|-5.378|4.781|3.78|-9.32|-2.149|-2.554|7.229|-2.457|1.299|-10.811|5.445|-2.771|-11.862|-6.408|6.245|-1.411|9.197|-3.47|5.416|4.208|4.393|2.273|-6.568|-2.174|1.92|-7.005|-1.221|-3.239|-1.125|6.449|3.381|16.022|-6.12|-2.675|-5.17|5.239|0.101|6.843|4.622|-7.12|5.292|5.711|-6.332|-0.272|-11.427|12.351|-1.336|-4.248|1.612|9.448|0.171|-4.153|-0.164|8.462|4.904|7.759|-1.709|6.289|1.417|-2.014|2.418|4.148|0.671|6.683|2.278|-8.692|16.034|-3.894|8.543|-6.081|-0.671|4.561|-5.316|0.838|-5.463|2.85|1.656|2.721|-1.259|10.894|0.187|1.901|1.154|-5.626|-2.391|3.105|1.766|-4.863|-3.333|-0.256|0.687|2.553|8.294|-2.509|0.843|-1.568|0.185|1.406|5.644|-2.037|5.312|7.346|-6.844|7.112|-3.485|0.745|3.41|-2.885|2.407|3.277|-0.785|3.241|4.6|1.85|0|0.871|-1.711|4.071|1.55|-6.859|1.838|4.615|2.632|1.604|-2.983|-0.388|-6.068|5.913|-0.639|-0.886|-1.003|-8.486|-3.54|6.103|-0.467|5.81|-2.058|2.864|-1.714|4.076|9.331|0.985|-2.066|2.542|1.143|0.865|-3.343|0.42|-0.694|4.197|-0.576|0.725|1.92|-2.026|2.981|-2.187|3.003|3.577|-4.741|-1.89|-2.273|2.624|-1.437|-1.695|-4.839|-0.932|-2.214|4.206|-0.405|4.079|3.343|10.968|4.907|-2.796|-5.443|-6.268|2.235|-1.613|-0.438|5.223|2.681|0.635|-6.667|-1.604|7.524|-5.341|-0.882|-7.357|-0.272|3.516|3.947|-0.146|-6.676|-0.811|8.824|-8.969|1.495|3.226|2.296|5.128|16.112|-0.175|3.063|-6.879
02874|15613|/equities/sierra-bancorp|R2000VALUE|-1.407|0.816|3.108|-1.548|-1.419|1.221|0.216|-0.537|-0.25|-0.071|-0.214|3.425|-1.38|-1.432|-0.463|-0.461|2.435|-2.029|-2.023|-0.035|-0.347|-2.341|0.512|-3.584|-0.262|2.453|2.444|-0.988|0.411|-5.284|-1.658|3.361|-3.344|-0.254|-0.443|3.536|-5.008|-4.797|-0.325|5.545|2.72|0.45|-4.891|0.214|4.615|-1.078|1.742|6.128|-8.576|9.268|9.801|3.619|-3.019|1.068|-2.31|0.149|0.866|2.153|0.038|3.093|0.438|-1.529|0.196|1.963|4.523|-3.826|-3.61|-0.155|-0.425|1.014|-2.286|3.714|-2.013|3.32|0.08|2.503|7.121|1.111|0.178|-1.448|-1.47|-0.43|-1.317|-0.423|-2.112|1.385|-0.75|2.828|-0.043|4.803|-1.807|4.035|-4.342|1.559|-0.222|-3.928|0.688|1.616|-0.694|0.699|1.418|-7.424|1.541|2.17|-2.732|8.487|-4.625|-4.264|1.667|4.577|0.835|3.409|5.263|-3.241|8.761|-0.7|0.351|1.944|-10.198|-0.684|-1.439|-3.304|-1.961|-0.929|2.025|0.913|0.305|0.394|2.192|0.224|0.677|-3.106|4.431|0.413|2.347|-3.314|9.821|0.451|2.201|3.386|3.562|2.643|4.22|3.269|1.35|-2.395|-1.008|0.837|0.42|-0.299|-1.183|1.257|0.361|-0.657|3.331|-0.369|2.391|0.761|-0.063|3.07|-4.253|3.562|1.579|3.754|-0.678|-3.595|-1.923|-1.141|2.801|-0.195|-1.725|2.758|0.728|-3.263|-1.636|-2.276|0.37|0.31|1.064|1.525|-6.588|-0.119|6.705|-0.566|-2.812|-0.788|-3|1.371|-1.353|1.311|1.023|-6.158|8.923|10.922|-1.81|-1.061|1.961|-5.736|7.245|0.274|-0.068|-4.637|-0.584|-1.282|0.515|-0.577|4.067|0.334|9.364|-6.306|-3.056|-5.879|-5.719|1.862|7.489|2.042|-7.552|-13.579|32.774|2.214|0|1.083|-3.619|10.115|2.756|-13.898|0.272|5.827|6.432|2.835|0.395|8.584|5.144|-0.717|6.387|-2.328|3.768|0.877|1.084|0.694|3.811|-4.335|2.525|-2.367|3.469|-3.448|0.296|6.526|-11.215|-1.835|0.461|0
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|6.924|-2.05|-2.311|-3.852|0.297|-1.464|5.095|-7.948|-3.683|8.593|0.148|4.658|5.229|5.517|-2.848|27.564|8.333|-4.636|0.891|5.647|18.056|0.559|0.28|10.526|15.357|0|0|1.083|4.924|4.762|-16|13.636|22.222|29.341|1.212|-2.367|-21.395|3.865|3.5|14.286|-8.854|-5.882|-2.392|-4.128|-3.111|-0.881|7.583|9.896|0|-3.03|1.538|-2.01|-10.36|-5.532|14.078|-6.364|-21.708|-7.869|2.694|-12.389|-5.571|-13.494|0.728|0.243|1.481|-5.594|-2.5|14.286|0|-4.938|-2.41|12.466|-11.722|-1.182|-2.535|3.333|-2.326|-1.149|23.229|-3.288|-2.667|-1.316|-2.564|-8.235|-4.922|0.676|3.496|28.443|10.596|3.072|4.27|-11.635|-5.075|0|-11.61|3.27|-2.133|-3.101|-0.514|-2.75|-4.762|3.96|2.799|2.078|-6.098|4.592|18.788|-3.509|-6.301|-4.45|3.804|-7.769|2.308|2.362|-2.057|-8.471|8.696|-8.431|5.172|-5.361|-7.543|5.455|-11.29|-4.981|-0.76|-0.379|-3.65|-1.968|4.291|-9.764|10.204|-1.642|19.39|-6.707|8.37|-6.198|-52.315|1.5|8.46|1.319|-8.818|5.385|-1.865|-0.618|0.622|8.549|-0.224|25.493|-2.74|8.955|12.605|20.69|-0.404|-19.512|6.401|-0.516|-15.552|-8.267|-4.092|4.406|4.902|-8.696|2.895|-1.935|-7.518|24.702|1.357|-5.15|11.84|8.696|23.656|8.645|-9.895|-5.754|-9.839|7.5|-3.704|-8.475|0.17|2.613|0.879|-0.175|23.913|12.745|-0.73|1.232|6.283|-9.048|1.205|10.667|-6.25|-9.707|34.242|-5.714|4.478|4.361|-2.727|-4.348|14.618|-1.311|12.963|-2.527|-2.807|3.636|0|5.769|4|-6.367|-4.643|-1.754|0|1.786|-6.667|7.143|22.807|-5|9.091|0|-4.348|3.139|8.78|-8.482|-0.444|0|0|4.651|7.5|-14.894|-2.083|3.004|-4.898|-5.769|-5.455|0|0|-16.667|1.538|27.451|-8.929|0|-3.448|23.404|2.174|15|-32.203|0|1.724|28.889|-37.5|5.882|-16.049|-3.571
02876|13954|/equities/rpc-inc.|R2000VALUE|-0.415|-3.856|-1.571|6.555|-1.511|-2.804|-0.926|-0.787|2.145|-2.1|-1.55|-1.527|-3.44|5.168|5.306|1.66|9.545|-3.65|6.037|-7.184|1.754|-5.655|-7.289|-2.372|7.517|5.824|4.451|-9.53|-2.359|1.06|10.219|2.392|5.354|1.438|-2.492|0.785|-0.469|9.777|0.865|7.635|-0.371|1.89|-5.197|-6.218|-2.299|-0.814|-1.286|0.81|-2.987|-0.935|10.69|-13.174|-2.907|-3.641|8.841|3.633|-5.24|-9.239|7.918|0.294|-14.465|-17.872|18.919|-5.017|21.733|4.142|0.595|5.827|2.917|5.111|-12.257|-2.62|4.091|-20.482|-7.778|-8.999|8.087|6.643|9.859|0.774|-0.641|13.703|-7.672|10.401|6.825|0.318|11.943|2.372|1.859|23.963|-3.769|-4.246|-6.733|2.434|6.021|2.423|3.417|11.99|1.554|-3.5|-2.2|7.068|1.326|6.799|1.729|4.204|3.096|-3.869|5.329|8.503|1.031|4.676|6.513|-11.525|3.509|-6.25|2.013|-1.974|1.333|6.383|-4.73|-5.128|-9.038|0.587|-0.292|-11.399|7.821|9.48|5.825|-0.962|5.763|-10.061|-3.529|0|12.211|-1.623|-12.994|23.776|0.351|4.779|0.369|11.983|1.681|-4.8|2.041|8.407|4.63|-3.571|5.66|8.163|-4.39|6.771|1.587|-6.436|11.602|-5.729|-5.419|0|0.495|4.663|9.659|0.571|-2.235|1.13|2.312|7.453|-4.167|0.599|5.696|0|6.757|2.778|-4.636|-1.307|-2.548|6.803|2.797|-2.055|0.69|-2.685|0.676|0|2.778|0|3.597|3.731|2.29|0|0|-1.504|0.758|-2.222|-0.735|-1.449|0.73|3.788|-5.036|13.934|-8.271|-6.338|-5.96|-3.822|3.974|6.338|0.709|0|0|-0.704|-9.554|10.563|6.767|4.724|-16.447|7.801|-7.843|5.517|4.317|-2.797|1.418|-2.759|6.618|6.25|2.4|3.306|-13.571|0.719|2.963|-1.46|0|7.874|1.6|-10.714|18.644|-11.94|-9.459|-6.918|3.922|10.072|-2.113|-11.25|-3.03|1.227|15.603|2.92|2.239|-2.19|2.239|8.065|-4.615|-0.763|-9.028|-11.656
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|1.826|5.636|0.681|4.041|2.778|-4.384|5.725|-5.44|0|4.05|-0.825|1.87|4.385|0.113|-0.339|3.961|3.179|-0.9|2.302|-3.95|-4.933|-1.6|3.011|3.896|2.11|2.344|0.496|-3.355|1.213|-1.317|0.572|2.404|-0.886|0.769|-2.637|-4.439|3.743|2.904|1.837|2.587|-7.966|2.779|-1.78|0.507|-5.576|-1.361|4.076|-13.199|2.179|4.98|-0.322|3.356|-3.917|5.333|3.305|3.605|5.582|-0.818|5.755|1.008|-4.859|-9.281|5.605|7.049|6.98|0.458|0.603|0.32|1.516|0.072|-8.07|-2.113|-4.115|-8.028|9.824|2.353|7.148|-2.393|0.508|4.904|-0.53|-4.683|-3.448|-6.109|5.511|-1.555|-2.866|2.69|0.413|0.833|-6.724|-4.373|-5.228|-4.278|0.026|-0.387|-2|6.04|-4.731|0.128|-8.333|-4.313|0.157|1.046|-1.522|6.105|3.035|4.823|-2.011|3.81|-1.39|-3.357|1.361|-13.365|0.527|-5.791|14.628|-9.679|-0.954|0.255|1.621|1.358|-3.63|-11.39|8.546|0.592|6.249|0.964|15.249|-1.394|8.071|-2.62|-0.105|2.166|7.317|-7.877|-4.325|3.589|-0.131|-3.97|8.152|-3.942|4.615|0.027|5.231|0.288|8.372|0.471|7.417|4.253|1.753|6.758|4.802|-22.775|-0.431|4.535|-15.654|10.624|4.484|12.131|-2.302|4.113|5.39|4.655|3.133|5.178|-1.017|-14.642|5.896|13.221|-7.72|4.428|9.365|3.941|6.687|4.833|7.477|0.632|6.875|4.089|-19.908|8.919|15.074|4.913|1.433|0.618|0.275|5.523|7.082|1.022|0.872|0.079|4.391|-6.939|-0.154|1.089|6.374|-12.337|5.675|0.231|-3.843|-0.074|0.894|-2.258|3.156|-0.597|-3.945|-8.59|-0.845|7.327|2.871|-10.934|1.034|-1.023|4.336|-5.066|9.047|6.158|3.726|-2.88|-6.427|1.26|4.842|-0.511|0.809|-0.658|-1.935|3.795|-0.371|4.574|1.655|-4.515|-5.611|-0.635|2.384|4.848|-0.302|1.846|7.616|2.984|3.53|-7.961|-0.405|5.551|11.95|1.85|-3.568|5.655|-1.754|-0.965|-3.717|-1.284
02878|21152|/equities/cato-corp|R2000VALUE|7.385|6.153|1.715|-0.873|1.021|-1.419|1.723|-2.186|0.919|-0.73|-1.792|-2.191|3.539|-4.174|-1.667|-2.501|10.4|0.231|1.928|-6.176|-0.176|-0.176|-0.263|1.83|2.564|-3.704|1.16|-2.139|-1.378|-1.651|-0.547|0.38|-5.132|1.094|4.49|5.874|-2.236|-1.596|-1.278|1.91|5.157|-0.68|-2.819|-0.917|-3.129|5.58|-6.511|-1.155|-1.981|3.257|1.828|1.423|-3.294|-7.234|4.192|8.246|2.048|-1.491|3.214|-2.515|0.846|-7.834|7.733|2.77|0.365|-0.993|-7.125|7.092|5.045|2.762|4.032|-5.253|-0.048|0.867|0.096|-3.846|10.553|-5.012|-1.392|-2.844|-1.334|-2.642|-2.786|4.409|-2.655|1.848|-1.553|0.986|12.727|-2.703|2.882|-1.592|0.853|3.802|-2.24|-2.579|5.605|3.133|-6.515|-1.98|0.748|-5.246|-1.536|3.07|-4.358|7.178|0.296|-0.246|1.803|2.515|2.096|5.414|4.624|-2.809|3.911|-1.946|-0.456|-0.227|-17.301|-0.235|-3.398|6.208|-2.761|7.333|-1.921|-6.923|3.218|5.809|1.525|0.204|4.083|-1.822|-1.132|2.263|-1.042|1.053|6.086|4.921|-5.324|8.353|8.687|1.999|-0.793|1.34|-1.776|6.368|-3.119|7.664|-2.352|-0.426|-1.675|4.675|0.588|-2.157|1.979|-1.374|-1.285|-6.786|0.67|0.947|-0.672|0.744|0.613|3.816|9.52|0.077|-3.296|-0.596|2.285|-3.456|0.074|2.721|-2.649|-3.89|-1.601|3.307|0.072|1.091|-2.964|1.432|-1.202|0.355|5.149|-0.814|0.596|2.754|1.95|-3.609|-4.454|2.882|-4.517|1.942|-1.208|5.789|-4.932|0.431|-5.942|10.276|-6.994|-1.568|-1.079|-6.317|3.262|-8.038|4.383|-0.187|6.383|7.199|2.409|-3.043|0|1.145|2.948|-1.667|4.943|2.096|4.123|-5.573|-3.888|5.332|-3.216|1.288|2.405|3.285|0.808|10.24|0.989|-1.853|0.265|1.527|1.182|-7.329|-3.496|-4.503|-2.939|-7.655|3.381|-3.001|-1.849|8.228|2.197|-4.348|11.29|0.568|0.818|3.033|-0.503|8.455|3.676|-15.794|3.533|-2.718
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-2.569|-0.965|-0.175|0.175|3.261|-2.902|3.458|3.387|-1.937|1.308|-0.742|-5.852|0.615|2.615|0.635|-0.899|0.907|0.091|-1.784|-5.877|1.104|1.464|-2.764|-2.689|1.154|-0.082|1.42|5|4.205|-2.321|-3.365|-3.417|-4|-1.73|1.76|-2.344|1.83|3.97|0.249|0.5|-1.72|1.75|0.083|-2.6|-4.795|7.75|0.083|-3.695|-6.038|0.379|-5.647|-0.356|-6.958|-0.854|7.032|-1.66|0.069|6.328|1.342|2.055|-2.667|-11.417|10.116|-4.354|0.208|-3.411|2.397|-2.472|2.605|-4.265|-2.433|0.064|-3.164|3.666|5.352|-1.862|11.822|-0.518|-3.29|0|-2.238|11.458|8.453|0.681|1.644|-1.617|6.239|-0.36|1.648|9.309|-16.05|-1.653|0|-0.86|-3.973|3.166|-2.454|-3.218|-1.509|-1.706|-0.663|0.519|-5.989|0.279|0.987|4.572|8.048|0.16|4.766|-14.815|0.357|-3.116|6.333|-2.722|4.024|-5.092|-12.5|-3.001|-5.556|8.956|-19.533|-2.943|-3.537|4.932|1.086|-4.748|1.965|2.255|8.28|-2.786|2.323|-9.03|2.562|4.183|3.92|-0.636|-1.821|3.836|-2.579|5.322|4.187|4.119|-7.662|4.104|-15.238|5.098|-2.803|2.043|1.556|-3.358|3.207|-2.127|4.057|7.353|6.506|-1.891|0.654|-1.118|4.874|1.123|0.754|-0.126|1.659|0.128|0.321|-0.319|-11.08|-4.916|-0.43|-0.906|2.682|2.756|4.773|-1.28|1.476|-5.837|2.216|-1.95|4.058|-2.322|-14.189|7.524|-0.052|-4.584|3.454|1.784|0.316|1.225|-0.16|3.638|-5.668|-2.187|3.966|2.716|-1.97|-1.727|-0.779|6.468|-8.498|0.355|4.62|11.091|0.893|1.757|-1.197|-0.89|-8.07|2.173|-0.938|8.373|-2.791|-3.641|-3.825|-0.376|-0.587|6.176|-2.808|1.283|-3.081|-1.175|-3.306|12.88|1.907|-0.059|-4.046|15.309|-0.131|-5.862|-2.246|-4.712|3.761|-0.119|-5.415|-5.541|2.849|-3.541|5.404|-2.604|2.389|-0.558|2.555|9.969|-0.619|1.001|-2.441|-6.236|2.522|-1.159|2.985|-4.667|2.27|-4.022
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-1.181|-4.151|1.923|4|-3.846|0.775|-0.693|4.758|0|-0.8|-3.101|-0.769|-3.704|-3.571|-2.439|0.702|3.636|-5.822|2.456|3.636|2.23|1.509|-3.636|1.852|0|-6.25|-2.373|0.34|3.158|-3.061|0.685|0.69|0.138|1.614|1.858|1.745|2.612|1.132|-2.93|0|1.111|1.504|0.605|0.532|6.911|2.5|-0.826|-1.224|0.823|0.413|-0.657|-4.471|4.508|-1.613|0.405|0.652|-0.244|3.797|-1.25|1.695|1.724|-3.253|-4.08|0|-3.846|0|-2.622|1.908|-1.873|-3.261|-0.719|11.468|5.678|16.601|-0.296|0|0.995|-0.985|0|2.01|0|0.505|0.304|-1.791|4.687|-2.041|-2|0.1|3.523|0.626|-5.05|-6.221|-1.193|0.184|-0.457|-0.636|0.457|0.183|-1.532|-0.893|-0.444|0.446|4.186|-1.647|-1.086|0.913|-0.455|-0.901|-0.981|-2.437|10.481|-0.952|-2.326|1.703|-1.674|-1.826|0|-0.364|0.365|1.015|-0.092|3.828|1.951|1.687|1.307|1.531|1.031|3.743|0|-1.579|-2.062|2.105|2.151|6.897|-0.685|15.263|6.294|-7.143|-6.667|-0.483|1.718|1.875|1.266|3.947|1.333|2.74|-2.667|-0.662|0.133|-0.132|3.425|-21.505|0|-7|2.564|3.723|1.075|-2.105|18.899|0.503|-0.996|-0.248|-5.294|6.918|-5.244|-1.871|2.395|-1.765|-5.556|5.882|2.41|0.606|3.774|6|-4.459|2.614|3.378|16.535|0.794|0.8|-0.794|-5.263|-1.481|17.391|1.59|-0.176|-0.176|0.531|1.254|-1.761|-2.74|26.957|9.264|1.446|0|7.235|4.313|-0.269|1.918|-1.351|1.093|1.667|0|-10|8.108|0|5.114|-7.368|0|2.703|19.355|-1.587|6.419|11.698|3.113|-11.379|9.434|15.217|2.222|32.353|-5.028|-14.762|-8.696|2.222|0|-2.174|6.977|-2.273|-14.062|0.392|-1.923|-1.887|-3.636|-1.786|-3.448|0|7.407|-3.571|1.818|-1.786|0|1.818|-3.509|-1.724|1.754|0.707|-0.702|-1.724|3.571|0|-3.448|-6.452
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|-13.366|3.59|-3.941|1.754|2.046|-9.07|6.173|-3.11|-4.784|4.524|5|-5.437|0.714|1.695|-2.133|-11.158|-1.452|-6.226|-5.688|-11.382|3.188|-0.168|-3.241|-0.804|0.323|-1.116|-1.26|-4.511|2.941|-3.148|0.908|0|2.322|0.78|10.137|5.626|-3.333|0.707|2.351|9.94|-13.276|9.228|-6.349|4.037|-5.382|7.664|1.326|3.327|-11.592|-4.62|5.575|-6.515|-6.545|-5.331|17.23|-4.362|-8.296|-5.726|7.669|-1.917|-8.748|-8.498|5.181|0|11.079|5.784|0.305|7.377|-0.327|2.341|-0.167|-2.602|2.159|3.972|2.478|-5.042|0.677|-3.115|2.521|7.79|0.181|2.607|-9.137|-0.505|1.538|16.071|-7.523|-0.183|0.924|-2.523|1.093|-6.474|-15.903|0|-2.921|-8.524|9.167|5.109|-5.387|0.277|-6.477|-12.472|-1.891|3.811|-0.802|1.276|-0.116|4.86|-6.157|0.458|-2.458|0|0|-4.584|8.691|2.009|-5.475|-3.139|-0.965|-3.814|0.207|-0.738|-7.931|5.835|-4.577|-4.167|-0.146|4.58|5.987|4.304|-0.587|-5.771|-4.959|8.742|4.615|1.739|-1.541|5.51|-7.131|14.176|1.114|-4.398|-1.55|3.784|-0.751|-3.182|0.457|-0.905|1.563|-1.091|9.453|7.833|-2.917|-7.246|1.371|-5.112|-4.27|-3.849|0.086|-6.185|0.403|-1.976|-2.692|16.906|9.18|-10.343|12.336|-10.982|-12.984|-4.847|1.124|1.193|-0.353|10.513|-8.493|12.492|4.993|7.722|6.791|0.333|1.746|11.866|-5.458|-3.919|6.127|-0.725|0.14|-4.254|7.414|3.943|1.547|3.875|0.634|4.264|4.023|9.406|0.988|7.079|0|5.178|-1.476|15.034|2.74|15.146|1.337|-1.206|-3.812|5.601|-0.233|0.468|0|-0.581|-6.573|0.436|-4.282|11.988|9.756|2.906|0|21.411|-0.399|-2.34|3.554|36.344||2.022|0|-1.001||-3.85|4.004|0|-8.172|-3.736|-4.864|4.395|0|0||0|-4.21|14.332|-4.494|6.761||2.002|-3.85|7.102|-10.827|0|-0.911|-0.903
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|0.464|-2.265|-0.972|-0.187|-1.724|-5.247|0.912|-3.486|1.826|-4.414|6.977|3.2|0|4.483|-1.053|0.758|1.931|-3.358|2.682|-2.757|1.436|-0.151|7.287|0.244|-0.805|1.181||0|1.029|-3.8|-2.055|-0.693|-0.916|6.98|-0.163|-2.425|-3.824|-1.432|-0.971|-2.048|0.923|2.457|4.67|2.933|-0.808|3.125|-4.573|-0.396|0|7.355|-0.759|-0.42|2.19|1.481|2.273|-15.639|6.315|4.994|2.012|11.77|1.951|0||0|2.5||0.1|1.887|-1.901|1.472|0.254|-4.286||6.927|-4|3.95|0.733|-0.779|0|1.316|-1.35|-0.465|-3.97|10.411||1.389|0|-0.552|3.429|0|0|-1.906|0.225|-0.559|1.016|0.113|1.143|8.359|0.937|-2.971|1.853|0.559|0.625|-1.538|3.175|-3.077|1.563|0|0|0|-1.538|-2.985|-6.944|7.463|-4.83|3.529|1.493||0|0|-1.471|-2.299|1.281|2.567|-3.235|-1.424|1.738|-7.848|2.63|1.389|0||0|0|-2.703|1.37|-1.351|1.37|0|0|-1.351|1.37|0|0|0|0|0|0|0|-1.084|1.096|0|-2.977|0.32|2.74|0|-0.109|-4.094||4.384|-0.869|-1.393|2.133|-0.109|-0.813|-3.906||1.053|3.205|-4.065|1|-1.042|5.033|0.164|-0.815|-3.361|-2.956||-4.85|-0.097|-6.054|13.014|2.316|-11.628|2.381|8.471|-6.609|-0.718|4.4|0.251|0.302|-0.55|0.705|1.017|2.932|-1.951|0.464|0.832|0.418|-0.519|0|0.104|1.211|-1.299|1.316|2.205|4.91|-0.281|0.395|0|1.027|1.272|-1.816|4.26|2.053|-0.241|-2.353|-1.449|1.292|-2.686|1.273|-0.917|0.809|-6.739|5.879|5.352|-1.13|1.021|-2.972|11.068|3|-3.101|-3.25||-1.538|8.696||6.786|2.041|6.522|-7.471|2.428|6.172|-9.026|4.068|-2.734|5.864|21.349|-7.521|-14.286|5.814|3.118
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-2.033|0.36|-1.779|0.712|2.206|-3.543|-1.053|0.349|0|-1.723|-0.691|3.191|0.718|-4.444|-1.013|1.024|-5.478|||2.99|0|-3.222||3.329|-2.592|0.321|-4.644|0|-0.306|0|0|-0.617|-0.303|1.235|0.317|-1.233|0.62|-0.917||0.618|-1.634|-0.181||-0.307|0.912|0.311|2.178|-3.604|-0.6|||4.364|-1.228||0.613|-0.306|0.935|-2.727|0|1.852|-1.818||-2.074|-0.882|-3.958|1.088|-0.231|1.448|||-1.149|0||2.947|1.487|1.518|3.122|2.243|2.284||0|0.661|-1.936|1.304|-3.774||-6.468||3.659|0|-0.609|-0.299|0.602|0.92|0.314|0.932|-0.923|-2.991|-4.286|0|0|-5.4|0|-2.637|0|-2.057|2.1|2.153|-6.998|21.209|6.455|-11.434|16.286|-0.338|-2.574|6.889|-3.973||2.38|1.027||-2.67|||||7.147|-1.06||8.838|-10.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||-10.651|6.517|-3.333|-4.459|2.749|0.858|3.59|4.502|-2.643|2.862|4.878|-1.296|0|-3.571|0|1.818|-1.821|-3.414|0|0.173|1.579|3.636|7.843|0|-0.971|0|-0.962|-2.804|2.49|-1.509|0|-0.935|0.943|0|0|0|-2.752|2.83|0|0|-1.852|0|0|0|-1.818|-0.901|-3.979|5.091|0.182|-2.139|-0.883|-2.414||0|-1.695|2.076|-1.197||0|1.211|0|0|0|0|-0.687|0.172|0|-4.754|4.991||-0.853|-7.717|4.098|-1.613|1.639|-2.4|-0.319|0|-0.159||-2.484|-0.31|0.155|0.155|-3.881|6.688|-0.317|||-4.545|4.762|1.613|0|-2.973|3.065|-1.587|0.8|-8.088|6.25|0|0|-3.03|-0.752|2.308|0|-0.763|0.769|-2.985|1.515|0|-0.752|0|-3.623|3.759|-2.206||0.741|-1.316|-2.286|-1.408|0|-1.389|3.597|-1.418|0|0|-7.237|-5||||16.788|-0.725|1.173|-0.438|0.44|-1.871|-2.388||4.399|-4.213|1.714||0||1.892|0.881|-3.541|-0.563|1.429|-3.448|6.618|0|0|0|-2.857|||5.9|-5.571||6.061|-1.639|0|-3.453|-8.553|9.353|4.198|-3.333|0|0|2.832|-2.044|-9.868|||10.145|-6.757|8.824|-2.158|0|5.303|-2.941|5.426|1.575|-1.55|-0.769|0||0.775|0.939|1.429|-1.563|-0.775|2.381|0|-3.077|-4.412|6.25|0|-0.775|0.781|1.587|4.651|-5.937||0|0|7.383|1.88|-2.5|0|-1.639|9.91|2.778|5.181||1.342||5.41|0.125|0|0|2.872|1.435|7.829|||3.193|3.298|||||||0|-2.675|||||8.211|||||-1.707|1.737|0|
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|-1.976|-3.435|-6.093|-0.712|-3.103|-3.01|9.926|1.873|0.376|4.314|-7.273|-7.718|-2.932|1.993|4.514|0.699|5.926|-3.226|3.333|-5.263|0.707|-2.076|1.049|16.26|27.461|-3.98|-12.987|-5.714|12.903|-9.583|39.535|-26.496|-4.098|-0.408|-5.039|-3.731|1.901|2.734|6.667|3.448|-3.333|-4|-3.101|-0.386|0|4.435|-1.587|4.132|-1.626|-13.074|-5.667|-0.99|-3.503|8.276|-1.695|-2.318|-9.851|-2.616|-0.29|-2.542|0.855|-2.77|7.122|6.646|-7.331|0.888|1.198|9.868|0|0.997|0.333|1.351|-6.329|-2.769|9.06|-5.096|6.081|0|-1.333|-1.316|1.672|-2.606|5.862|4.693|-1.306|0.597|-2.448|0|2.878|-4.467|-7.911|-6.785|1.497|-1.183|-12.208|-7.229|0.484|1.474|-0.973|0.244|-2.381|-3.002|3.837|0.24|-0.716|-2.103|8.081|-0.503|19.52|0.301|4.403|-7.018|4.268|-0.304|7.166|-4.063|8.108|-4.823|-6.325|-10.27|-6.091|-7.512|-0.234|-2.064|18.478|-1.604|9.357|12.131|-13.105|12.141|-6.845|-12.272|-3.769|6.702|9.384|-2.571|-7.407|6.18|6.587|-0.595|3.385|53.302|-3.636|-6.383|3.07|6.047|0.467|1.905|5.528|-9.132|-1.794|-12.205|-5.576|-5.944|7.519|-11.333|0.671|-3.56|16.165|-4.317|-5.119|13.127|11.159|-2.51|-14.029|-0.358|11.6|-13.194|11.197|-37.74|-2.804|7.268|-1.238|-10.022|-11.788|7.839|3.965|-3.609|-2.686|-2.811|-0.2|-21.787|-0.313|-0.621|2.06|0.96|6.655|14.902|-0.585|5.339|0.412|-1.222|-1.603|-0.598|-3.647|3.373|4.782|9.817|-33.333|-6.941|1.001|1.451|0.291|-1.009|-0.144|2.206|0.89|-2.46|-0.576|7.752|7.5|-5.213|-6.222|-3.571|1.302|15.94|2.759|-3.01|-1.483|14.313|15.435|6.481|-3.356|2.288|-16.603|5.433|1.844|-4.314|-3.226|9.11|5|-14.972|-3.737|-0.882|0.177|0.891|10.87|-9.804|1.815|-3.333|0|10.895|-2.836|-2.936|-0.909|0.917|10.101|-6.78|-14.216|-1.433|-4.559|-11.44
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-2.251|-0.706|4.938|1.759|1.725|-2.126|-0.063|-0.929|0.311|-1.288|0.866|0.124|0.623|1.262|-0.44|-1.728|0.559|-1.528|-0.848|0.304|-0.303|0|-0.242|-0.06|1.471|-1.092|-0.901|-0.478|-0.417|0.419|0.784|0.424|0.121|-0.901|0.06|-0.06|1.216|-1.32|-1.127|0.119|-0.473|1.257|0.542|-4.207|-1.14|0.862|-1.972|0.852|-0.17|0.284|1.736|-0.974|2.647|1.01|1.386|-1.484|-2.938|2.118|2.719|-0.601|-1.479|1.685|-0.06|-2.176|-1.449|-2.1|0.171|0.285|-0.792|1.318|-1.412|2.609|-1.989|-1.235|1.829|0.865|-1.811|0.971|1.039|-1.479|-4.457|6.667|-5.063|-2.312|1.695|2.122|-2.131|0.274|0|0.165|-3.342|-2.078|0|-0.414|1.257|2.031|-2.805|-2.778|4.707|0.853|0.16|4|2.273|-0.17|-1.398|4.257|3.939|-0.302|-0.06|-0.838|-0.239|0.904|-2.008|0.059|-0.177|3.291|0.061|-2.148|-1.412|-1.449|-0.862|0.694|-1.031|-0.229|-0.114|1.683|1.293|0.059|0|-0.118|-0.176|-2.292|-4.384|0.551|2.254|0.339|-1.173|1.705|-2.004|1.069|-1.551|-1.795|0.437|-1.771|-3.221|-1.028|0|0.517|0|4.595|-1.281|2.685|-0.815|6.358|-1.143|-5.2|-4.104|-2.284|0|0.974|-4.597|11.505||3.851|0.914|0.865|0.115|13.046|-1.919|-0.255|-2.124|1.651|5|-3.723|-3.649|1.063|-1.538|1.057|-0.557|0.062|2.408|-2.412|1.063|-3.788|2.845|0|0.873|0|-0.125|0.25|1.651|5|2.249|2.731|0.634|-1.115|0.14|0.774|-0.211|0|0.992|0.642|0.143|1.302|4.223|-1.778|0.372|0.9|0|1.138|-3.302|-0.293|5.154|3.421|0.56|-0.951|-0.079|7.489|0.171|2|-0.433|-1.702|0.427|4.651||-5.971|0.507|-2.794|7.414|1.523|-1.239|1.894|1.93|3.324|-2.77|1.5|8.435|-1.006|0.914|-2.282|0.8|-2.913|-2.647|-0.47|4.523|2.727|4.211|5.556|-6.929|-6.389|6.825|-4.823
02892|21057|/equities/citizens-inc|R2000VALUE|-3.639|5.398|4.142|-0.588|-13.486|-0.506|0|3.539|-1.421|-0.129|1.043|0.788|-2.311|6.712|-0.137|-2.403|4.755|2.143|0.865|-1.28|-0.142|-1.262|-0.558|1.702|-0.704|2.011|4.036|1.364|-1.786|-1.322|0.889|2.273|2.167|1.413|0.951|4.47|-0.821|2.01|-2.769|9.643|-3.614|0.868|8.679|0.952|0.382|1.553|-2.091|3.748|1.198|-1.183|-2.687|1.362|-1.533|4.192|9.628|-9.862|0.396|-3.626|0|2.745|3.87|-6.831|-0.566|-1.852|7.57|-1.953|-0.775|0.978|-0.584|5.328|-4.687|-7.078|1.101|4.206|2.549|-7.609|12.424|-7.183|-2.936|0|-4.887|2.873|1.273|3.189|-4.137|0.542|-3.826|2.313|9.98|-1.161|-6.679|4.135|-11.333|-8.116|-5.636|4.06|1.218|-2.522|7.325|-3.385|-0.763|3.312|-1.553|8.054|-1.812|5.749|-0.174|0.349|4.182|5.364|-4.57|5.192|8.559|-5.523|4.321|-4.519|0.792|-3.81|0.962|-3.525|4.255|-1.147|-1.507|3.307|0.391|-5.882|1.304|2.481|0.963|-1.89|-0.189|-10.924|0.847|1.724|-0.172|-1.19|1.554|6.63|0.184|1.119|5.512|7.173|-9.542|2.344|-6.74|8.284|-3.612|0.382|1.158|0.583|-0.962|13.29|-0.649|-5.906|2.292|-16.667|-14.03|-3.874|0.432|8.777|-4.491|5.864|5.872|7.194|4.708|-7.33|-7.729|-5.766|-6.525|-0.142|0|8.449|-2.105|-9.524|-5.161|1.44|-2.427|5.101|-12.559|4.54|-4.343|-2.405|4.928|-0.834|-2.328|-1.151|-2.029|5.219|-2.543|11.469|-4.785|2.13|6.258|10.117|-5.014|-1.102|-3.071|12.971|-6.488|-3.406|4.558|-2.77|14.06|-1.86|12.174|-3.199|1.712|-7.741|-3.063|9.564|-2.614|-9.601|6.782|3.595|-8.793|23.573|0.556|-1.996|1.848|5.458|0.588|1.392|-0.593|1.403|-7.593|-1.639|7.647|-1.544|-3.896|7.371|-3.089|-7.993|-0.705|0.354|5.607|-15.079|-2.022|-7.482|9.105|-4.783|-1.327|-3.281|8.346|-0.767|-5.37|0.145|4.878|0.613|-0.153|-4.252|34.517|-27.05
02893|15513|/equities/axt-inc|R2000VALUE|-0.629|10.162|7.444|-2.184|-0.483|4.81|2.597|1.05|-4.511|-2.445|2.764|-0.995|-4.513|-8.478|-3.967|-5.709|0.994|0.199|5.241|-7.915|-2.264|7.287|1.23|3.171|0.638|-2.893|5.677|-2.966|1.505|0.432|-7.214|-1.188|-2.697|-3.352|8.925|3.789|-1.247|6.416|-0.877|-8.617|17.136|6.767|1.269|14.869|5.215|-3.835|9.355|-1.587|0.318|5.369|1.706|-14.076|-6.319|12.346|-1.22|6.494|-5.81|-13.492|8|-7.895|-7.99|-5.057|4.067|-0.476|16.343|-15.654|10.594|15.522|-2.047|5.231|1.881|6.689|11.985|4.706|-5.204|19.027|0|7.619|5.528|-7.009|1.905|-5.83|0.45|15.026|7.222|-6.25|-2.538|27.097|-3.125|6.667|17.188|-7.914|-3.472|-3.356|12.03|-2.206|2.256|4.724|10.435|-5.738|3.39|-6.349|2.439|0.82|-1.613|-3.876|5.738|-5.426|10.256|2.632|-12.308|-1.515|3.125|-5.185|15.385|6.364|-7.563|-2.459|1.667|-2.439|-1.6|-13.793|8.209|-0.741|-8.163|3.521|1.429|12|-10.714|-2.098|3.623|-12.658|4.636|-7.362|-6.322|-5.946|12.121|-3.509|0|3.636|-11.29|13.415|-13.684|6.145|19.333|0.671|-0.667|0.671|0.676|1.37|21.667|1.695|-0.84|-7.752|-14.57|-12.209|-5.495|-7.143|-0.508|1.026|-7.583|-9.052|9.953|-0.472|-7.826|16.751|-6.635|-37.202|0.299|-2.047|-0.87|0|5.505|-4.942|-9.235|-7.108|-3.546|-5.58|0.674|15.285|-9.176|2.41|10.08|20.064|3.974|6.714|-2.414|-6.452|-9.357|21.708|8.077|0|10.638|24.339|-19.915|0.426|-2.083|16.505|-29.452|-1.017|4.982|4.851|3.876|24.038|12.432|-17.411|31.765|21.429|-9.091|23.2|0|0.806|-11.429|-3.448|0|10.687|-1.504|-11.333|3.448|33.028|21.111|11.111|-10.989|28.169|-21.111|-1.099|15.19|-14.13|-10.68|-4.63|-1.818|0|-9.836|-15.278|-15.294|-6.593|1.111|2.857|-3.315|-19.556|-16.357|22.831|36.875|-8.571|29.63|19.469|2.727|6.796|-43.407|-16.129|-36.176|-18.269
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|-0.627|0.631|3.934|0.993|-2.581|2.649|3.072|7.721|1.873|-3.957|1.091|-1.079|-3.806|7.037|0|0|3.846|0.386|7.025|-10.037|5.49|6.25|-5.138|5.417|4.803|-4.184|4.825|-1.724|2.203|-1.304|-0.862|-0.429|-1.688|0|6.278|5.687|-6.637|-2.165|-1.282|0.862|6.422|-6.838|4.464|2.752|-3.54|14.141|-10|12.821|-2.985|-7.798|1.869|-7.759|-7.937|-3.817|-5.415|-2.807|-0.35|-4.027|1.017|2.431|0.699|-6.84|-10.234|-4.469|1.705|-5.121|-0.802|-2.857|1.05|4.67|-3.191|5.915|0.852|5.706|0|-2.632|-0.87|8.833|4.62|-0.656|-3.785|2.589|-2.524|3.257|3.716|-1.333|-0.662|-2.265|7.666|-2.048|-2.658|1.347|-3.883|6.552|1.045|2.135|-1.056|0.709|1.075|-1.064|-4.082|5.755|-10.611|1.634|0.99|2.712|2.787|-3.041|6.093|7.308|-3.346|4.669|3.213|3.75|0|-3.226|5.085|-12.268|-3.929|5.66|-7.986|-1.031|-2.349|1.706|2.807|-5.629|-1.629|11.636|1.476|4.633|1.569|-2.672|0.769|9.705|-2.869|-13.781|0.355|2.545|-9.241|5.944|6.716|10.744|7.556|1.81|-10.887|12.217|-3.913|-2.954|0.424|2.165|5.479|4.785|-12.185|-2.459|-12.857|3.704|1.504|-8.591|-6.129|3.679|0.336|4.561|-3.39|15.686|-1.163|-10.105|-8.307|-6.006|-6.983|-3.504|1.923|-0.274|-5.195|1.852|-2.326|0.519|-5.405|5.44|-0.771|6.575|1.955|-8.205|4.558|16.928|0.314|4.605|-4.101|7.095|-6.329|1.935|3.679|-3.548|-0.322|3.667|-9.639|3.75|-8.046|10.476|-11.017|14.194|-1.274|3.974|4.138|-2.357|2.414|1.399|-10.345|-20.449|-1.716|0.246|0.246|-11.354|3.153|-3.268|8.255|12.467|-3.333|0.257|11.782|-7.2|0.536|2.473|-4.211|-0.262|7.627|14.194|-2.821|-2.446|3.155|1.278|7.56|-16.138|6.769|-7.143|5.74|13.746|7.38|-9.667|4.167|-10.28|-13.008|3.073|12.579|2.581|-0.322|9.507|9.231|49.425|-15.534|-11.588|-22.848|-0.984
02896|16241|/equities/home-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-1.533|-4.987|-1.947|0.347|0.13|-0.862|1.443|1.419|-1.828|-8.083|-1.575|-0.587|-3.148|-0.491|-0.301|-1.226|1.701|0|-1.084|-0.926|0.935|1.096|-1.526|0|-0.149|-0.774|-1.81|1.172|-1.302|-0.825|4.692|0.452|-2.5|-0.257|3.1|-0.076|0.265|-0.151|-2.11|-2.491|7.032|2.495|-0.394|-0.432|0.593|-2.654|0.971|3.455|0.728|-5.938|3.629|-1.934|-4.823|10.857|-7.337|1.692|-2.256|-0.561|-1.255|-0.951|0.923|0.37|-1.063|-2.501|0.072|-0.886|-2.79|-0.955|0.999|-0.989|-0.543|4.319|1.619|0.108|-2.39|1.174|0.464|-1.617|0.07|-2.87|0.931|-2.521|2.586|-6.632|3.292|-3.776|0.16|1.861|2.134|8.306|-0.036|-10.732|-0.545|-2.102|-2.209|0.649|-1.879|-0.602|-4.157|3.962|1.123|-0.242|3.607|-1.331|-4.238|10.118|3.689|1.303|-3.761|12.259|3.687|-5.823|3.364|-1.871|0.479|0.481|-0.917|-3.437|-0.948|1.896|-0.179|-0.674|-3.425|1.601|2.606|-1.477|0.637|-2.249|0.452|-5.206|2.881|0|3.219|-1.618|-2.647|-1.842|-3.369|4.38|-4.317|-0.6|1.799|2.166|-3.024|-1.195|-2.841|0.092|2.733|-2.898|3.997|-1.5|1.684|0.064|3.454|-6.92|5.321|-0.449|-0.922|-2.026|-3.518|4.954|-0.502|-2.151|-0.337|3.485|0.831|-0.477|-3.969|7.801|1.267|-8.842|-1.378|0.968|-2.823|1.979|-4.056|-5.723|7.744|-0.552|-0.864|-0.115|-2.797|1.074|-5.705|7.171|-2.262|-1.05|-3.493|6.474|-6.08|5.071|1.248|1.09|0.259|5.682|-8.583|-3.974|2.18|7.249|-6.658|-0.597|0.848|3.834|2.355|10.433|1.268|-0.097|0.951|-1.613|-0.161|0.943|0.687|3.209|7.052|0.363|-1.853|2.073|1.476|-1.275|4.571|-0.076|-2.124|1.321|-2.718|-1.626|-0.966|2.569|-0.729|-1.613|-0.606|0.107|3.66|-1.277|2.622|0.717|-1.303|0.599|-0.373|1.094|0.417|-0.377|-3.037|-0.69|-3.269|0.53|3.663|2.67|-1.591|1.962|-4.608|4.791|-1.742|0.672
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|-0.984|0.941|1.432|-0.685|-2.316|-3.189|0.45|1.165|0|-1.741|-0.248|0.8|0.05|-2.868|-0.146|3.883|2.481|0.992|-4.439|0|0.35|0.807|2.06|1.996|-2.058|1.356|-0.879|-1.577|0.872|0.464|1.147|0.947|-1.809|0.207|5.174|-0.81|-1.016|0.917|-0.054|1.035|-2.446|1.456|-2.677|-2.757|-0.558|1.026|-0.409|0.205|-0.306|-0.759|-1.25|4.932|-2.156||3.893|-3.001|-1.878|-3.099|0.247|-0.831|-3.126|0.524|0.048|1.254|-0.193|-1.048|-5.748|7.845|4.293|-0.151|0.66|-0.304|-0.453|1.276|0.927|-2.166|-0.251|1.999|-0.813|-0.304|-0.051|-0.454|-0.352|-0.1|-0.35|-0.695|-0.198|3.171|0.825|0.518|-0.413|-1.173|-3.591|-1.692|0.048|0.78|3.169|-2.501|-0.196|-4.309|-0.698|-0.325|7.796|-0.99|-0.59|2.058|-3.442|6.121|0.465|-7.725|-1.642|2.254|-4.925|9.104|1.413|-0.751|7.771|4.218|2.008|0.461|-2.91|2.76|-4.187|0.554|-0.824|-1.462|-4.843|1.041|0.734|1.49|2.678|-2.4|1.351|-3.192|0.315|-2.955|-0.153|1.707|0.835|1.59|1.125|0.161|3.558|1.696|-1.722|1.868|1.029|-2.671|-2.654|3.186|2.287|6.842|-3.422|4.179|0.868|-5.893|-1.324|-1.307|0.399|-1.903|-3.091|1.374|0|3.588|-0.227|-1.235|-1.818|-1.945|-1.908|0|-0.317|2.825|-1.075|1.75|-1.772|-0.957|1.239|-3.029|1.699|-1.051|-1.907|0.362|0|4.43|-0.484|-2.465|0.316|4.681|3.771|0.057|2.161|-1.382|-2.636|2.885|-1.924|0.626|-2.064|7.173|0.24|1.213|3.256|1.012|-4.931|-1.423|2.057|0|-2.363|1.621|0.97|1.726||0.433|-0.493|6.009|-1.607|4.711|2.553|-1.361|-0.136|4.105|-0.282|4.191|1.493|0.525|-4.101|-2.182|0.566|0.142|-0.774|2.155|-0.571|3.245|-2.023|-0.646|5.851|-0.829|0.151|1.688|-0.382|1.474|0.861|-1.617|1.168|-0.156|0.156|5.592|-3.185|0|-2.56|3.617|-0.797|4.153
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|2.248|-1.436|-3.506|1.971|-0.813|-4.209|1.891|-0.253|-2.384|-0.442|-0.033|-0.375|-0.081|-0.712|0.651|-2.523|2.288|-1.076|0.663|-4.477|0.077|4.724|-2.261|1.216|2.242|0.51|2.981|0.153|6.082|-2.303|-0.923|-0.33|2.146|5.362|3.46|0.291|-3.063|0.226|-0.056|0.759|0.9|3.302|-3.675|2.359|-4.54|6.437|-2.454|8.194|-3.451|-0.959|10.417|5.397|-0.578|-3.697|5.029|-2.353|-4.867|-2.127|-2.972|1.487|-0.376|-5.519|1.827|4.008|-0.188|-1.438|-3.756|-0.998|1.208|-1.847|-4.864|3.148|4.422|-1.259|-8.97|-0.817|4.008|-1.885|-4.467|0.052|10.172|-7.811|4.122|0.331|5.14|2.924|1.535|3.663|2.953|1.754|2.958|-10.489|-10.638|0.381|-2.544|-5.933|2.767|3.978|-1.02|-5.905|-11.349|-5.892|2.013|2.334|-2.568|1.539|13.397|2.298|0.649|-4.147|5.36|-3.628|11.967|2.319|8.429|1.573|4.999|-2.673|3.77|4.934|-2.613|6.359|8.51|6.072|4.861|-5.557|-1.141|3.974|4.952|2.676|2.064|-5.884|0.459|3.137|-0.618|0|6.383|-0.622|0|6.034|2.087|3.052|-2.105|2.613|-1.273|3.342|-0.741|-3.045|3.763|-1.158|-2.129|-3.512|-1.598|-1.414|-1.05|2.544|-2.076|1.196|2.688|0.736|-0.233|3.665|6.167|1.264|-4.947|-5.824|-1.604|-5.214|4.815|-2.289|-1.224|6.273|-0.564|0.066|1.312|3.589|3.91|6.149|4.372|-2.043|-1.471|0.116|-0.193|-2.783|0.949|2.371|-3.38|6.392|-0.04|1.665|-0.485|-0.161|2.82|-0.289|-3.512|-1.377|5.787|2.825|-5.156|2.199|11.162|-0.642|1.867|7.801|2.74|-4.163|1.153|-1.627|-2.312|1.915|0|-3.779|3.168|4.11|-5.468|3.474|-1.467|-2.387|2.898|7.327|4.865|1.973|4.23|0.177|3.032|0.733|-1.682|1.773|3.023|2.057|-3.594|0.561|-2.668|0.61|-0.365|5.246|2.626|0|0.528|0.866|1.9|-0.068|0.34|-0.541|1.372|-2.475|-0.067|2.326|-0.814|0.546|-0.543|2.29
02905|15495|/equities/astronics-corp|R2000VALUE|3.01|0.568|3.324|10|5.682|-5.07|-0.323|-0.535|4.236|32.889|4.006|8.347|4.355|-0.174|-2.044|2.087|-1.541|-2.829|0.167|-8.676|-4.367|5.046|4.306|5.734|-3.263|-0.809|5.461|2.627|3.442|-0.361|-1.248|-3.109|3.578|3.327|1.501|-7.465|-0.861|2.832|5.607|0.375|1.524|1.156|-4.42|2.26|-2.21|11.27|-5.426|7.5|-0.621|8.784|-0.448|2.529|-2.247|-0.224|13.776|-3.686|-12.661|-0.214|-0.638|-1.468|-4.79|6.144|-2.075|1.261|7.207|-1.333|0|0.671|3.233|-3.132|-0.887|-0.221|2.262|9.406|7.447|0.267|8.382|0.875|-2|-2.235|4.985|3.021|-4.611|1.462|0|6.875|-1.84|2.516|-0.625|0|2.894|0.974|-4.348|4.886|-0.325|-5.231|3.175|3.618|-2.564|4|-9.91|-2.915|15.101|-2.614|0.328|-1.613|9.155|1.792|-3.793|3.943|4.104|12.605|-3.644|5.106|0|4.444|3.687|0|-7.265|4|-3.017|3.571|2.752|-1.357|1.843|-1.364|1.852|27.059|3.659|-0.606|-0.602|-2.353|2.41|-0.599|-3.468|2.976|-0.592|-4.52|6.627|-0.599|-0.595|0.599|2.454|-0.61|0|-1.796|5.696|-6.509|3.681|-1.212|0|-0.602|1.22|0.613|0.617|-8.989|2.89|0|-3.352|4.07|0.585|0|0.588|1.796|-2.907|-1.149|-4.396|3.409|-0.565|-0.562|-0.559|2.286|2.941|2.41|-7.263|7.831|-5.143|-7.895|-1.554|3.763|3.333|4.651|1.176|-2.857|2.941|-0.585|-1.724|-1.136|5.389|-6.704|7.186|-5.65|-11.5|39.86|2.143|6.061|-4.348|0.73|3.788|1.538|-8.451|-4.054|19.355|0.813|-10.87|5.344|-7.746|-10.127|37.391|6.481|-1.818|-7.563|8.182|0|0|1.852|-1.818|-4.348|4.545|-5.983|0|-0.847|0.855|-7.874|-13.014|35.185|0|0.935|-0.926|-1.818|-5.983|5.405|-1.77|-7.377|1.667|0|8.108|-8.264|7.08|5.607|-3.604|-5.932|-4.065|0|16.038|-2.752|7.921|0|-12.174|-4.959|19.802|-5.607
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-1.122|3.484|-1.399|-2.963|1.631|-2.328|4.75|6.276|-5.663|-4.545|-1.453|8.827|0.53|3.001|3.972|0.714|8.192|1.094|6.312|-3.834|2.288|-1.29|-2.973|0.948|2.427|-1.435|-2.941|-10.402|-1.905|1.24|11.009|6.515|-1.76|-4.871|6.829|3.015|-0.334|1.698|1.552|2.655|6.004|7.677|-4.44|-0.193|-10.208|6.055|-1.978|-1.068|-6.489|-0.332|8.453|-3.136|-5.592|-1.138|7.517|4.762|-3.534|-8.117|9.027|1.619|-13.932|-9.902|7.658|2.147|-12.129|-5.478|-4.268|1.863|0.374|9.863|0|-8.75|-5.882|3.281|-5.075|-8.157|5.948|10.136|3.189|2.752|-3.05|-7.303|2.413|4.146|2.71|5.299|-0.675|-8.519|2.532|6.469|3.487|-2.846|-12.352|11.229|-5.257|-8.581|3.555|-3.211|0.809|7.054|1.892|-6.265|3.171|5.806|1.44|3.243|5.714|-1.269|5.506|6.329|2.764|3.188|2.055|-7.595|5.158|-8.104|9|-1.961|6.066|-0.517|-2.521|-2.936|-7.121|4.762|0.318|7.167|5.967|8.644|-3.048|5.21|1.837|-4.854|-6.022|5.385|-1.141|-4.189|-11.878|13.479|5.985|-9.913|5.893|-1.273|-2.998|-5.342|-2.76|2.667|-1.639|0.66|0.832|9.872|-1.971|2.762|-1.986|-9.18|0.329|-5.736|0.467|7|1.695|4.425|0.893|-2.778|1.947|4.63|2.662|2.136|-10.122|0.175|0|10.853|-0.769|0.193|-7.979|-0.879|-1.557|14.455|7.676|-2.697|12.354|-12.805|-2.767|2.016|7.592|-0.86|-1.899|4.636|1.798|6.971|3.483|5.512|-3.299|-1.99|0|-3.597|-1.882|0.236|-3.417|1.62|-5.055|2.477|-7.692|0.208|-2.041|-2.97|1|7.296|-3.719|-10.204|-5.439|-2.73|12.692|-6.977|-2.951|-4.16|2.385|-0.677|5.536|9.589|-0.777|18.119|1.395|0.703|-4.688|-0.444|-3.64|4.944|-0.447|8.759|5.656|11.461|-3.056|-10|-4.988|0.718|-4.566|-3.524|6.323|-4.688|2.989|-2.247|-4.506|1.747|25.824|2.825|-1.667|18.033|-16.667|10.909|-5.714|-10.486|-9.908|2.358
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|-2.227|-2.72|-0.401|-0.4|0.05|-3.707|0.096|-0.813|-1.087|0.906|-0.428|0.814|0.336|-0.905|0.671|-1.184|0.908|-0.759|-0.189|0.715|2.543|2.506|-0.499|-0.988|1.048|0.2|1.317|2.545|0|-0.156|-0.823|3.404|-1.468|0.368|-4.76|5.33|-0.263|4.396|0.831|-2.327|0.654|-1.184|-0.482|-0.533|-0.688|0.693|-0.688|-2.928|1.195|7.187|-5.675|-4.85|-13.081|-3.885|12.289|1.187|0.238|1.204|1.268|2.653|1.165|-6.575|-2.311|-4.417|17.733|-0.363|-4.171|-2.328|-1.056|4.2|-8.13|-1.981|0.955|-4.348|-4.127|-3.848|10.106|1.797|0.497|-3.612|-4.29|-3.574|3.319|-2.666|1.767|-0.694|-8.411|0.943|11.345|-8.25|10.383|-9.266|-4.954|0.926|-0.222|0.222|-3.709|8.137|-5.018|-3.772|-0.106|-10.72|-0.903|-1.352|1.15|-2.308|6.846|-2.437|0.222|-1.776|0.187|6.767|3.448|3.571|7.692|4.881|-0.84|-1.961|-4.744|-1.035|-2.523|0|1.277|0.219|1.222|-3.536|-11.811|-2.458|-6.331|3.731|9.836|7.774|-0.702|9.615||0.193|-0.192|4|-1.497|1.52|4.69|2.71|6.897|0|1.731|-1.11|0.558|0|0|2.381|2.439|0.49|1.392|-1.854|0.49|3.291|-2.469|0|0.646|1.873|1.909|0|1.36|1.973|6.413|-0.732|0|2.601|-0.575|2.353|-2.017|-0.857|0|0.865|-0.287|-0.515|-0.057|1.039|0|-1.703|0.686|0.69|-1.697|-0.394|0.396|0|-0.394|-0.727|0.732|-0.838|-0.556|-1.099|0.275|1.51|-2.72|2.682|-0.556|1.81|-0.394|0|1.429|6.061|6.452|5.085|1.375|1.182|0.559|-1.038|-0.824|1.746|0.491|-0.21|0.919|-0.702|0.921|0.857|-0.85|1.949|-0.216|0|0|2.587|0.222|-2.738|9.637||-2.164|2.536|3.02|4.255|2.174|11.759|1.68|0|-1.268|4.592|-0.102|0.615|0.619|-0.615|3.723||0.213|0.214|0.537|-0.534|2.632|0.662|2.373|-2.318|2.027|-4.619
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|1.176|1.346|5.603|-0.685|-0.281|0.282|-3.087|1.146|0.797|-2.22|-3.569|-6.432|-0.975|1.448|0.64|0.86|1.014|-2.917|2.412|0.072|0.434|0.072|2.107|2.346|4.014|0.118|0.435|-0.237|-0.939|-2.997|2.131|-1.826|4.908|0.32|-0.478|-2.259|-0.039|2.596|1.541|-2.104|0.599|3.9|-2.35|1.397|-6.493|12.928|-1.957||2.262|2.178|1.078|-0.492|-1.41|-0.308|-4.57|5.624|-1.311|-0.087|1.193|-0.22|0|-0.57|3.306|0.914|1.957|-1.83|0.413|1.919|-0.14|1.23|-1.4|0.658|-0.141|0.851|-0.471|0.951|0.238|-2.869|4.044|-2.351|-0.607|-0.65|-0.37|-1.503|-3.133|5.789|-1.608|-2.42|-0.535|-0.267|1.581|-2.467|-0.044|0.531|1.619|-0.759|-1.016|2.259|1.143|-2.147|-0.755|0.67|2.755|-0.684|3.2|-2.389|8.579|-4.067|0.336|0.482|2.068|-0.49|-1.496|-7.5|0.81|0|-2.028|0.354|-0.309|-0.352|6.011|-1.875|1.532|-0.92|1.541|-1.654|1.021|-1.011|0.046|3.177|-2.677|1.262|0.848|-1.072|2.681|0|0.144|3.833|-1.326|-0.196|-1.115|3.616|-5.505|1.738|3.81|1.578|1.185|0.258|1.202|-1.239|2.922|1.95|1.596|-1.943|-1.75|-0.422|1.446|0.974|1.538|0.608|-0.549|-0.709|-0.326|3.664|-1.717|-3.631|-4.73|-3.438|-0.634|-11.183|-0.475|1.179|-1.505|6.21|-3.989|0.573|0.221|5.109|1.365|3.207|-0.484|0.486|-0.915|1.12|-1.487|3.577|-3.822|-0.947|1.979|2.574|-1.174|1.288|6.211|1.442|-1.783|3.249|4.587|-0.787|-1.166|-1.477|0.44|6.933|-0.176|-0.525|1.061|5.67|0.627|0.758|-3.593|0.922|-1.214|9.363|-0.463|0.799|2.387|1.453|-4.05|0.938|6.571|2.866|-0.439|-0.509|8.104|-3.272|3.874|0.717|2.114|-1.046|1.635|1.663|-4.296|-1.257|2.085|0|1.053|-0.404|0.324|-6.084|-1.719|-1.834|4.927|2.042|5.12|-0.656|5.816|2.037|-3.09|8.372|-5.119|5.888|-1.382|-1.184
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|-2.829|0.619|9.857|3.301|5.248|-1.885|-1.641|4.315|-5.948|-0.902|-8.85|5.467|-3.969|-4.814|3.729|-0.503|5.508|1.618|7.855|-3.846|0.421|-0.836|5.279|0.368|6.84|-2.079|-4.133|1.271|1.057|0.915|-5.339|0.508|-7.882|4.321|2.135|12.131|2.286|-5.842|0.308|2.126|11.894|9.662|5.828|-0.204|-8.582|5.305|-2.021|3.796|-9.165|-9.375|1.503|-3.62|-13.44|2.134|0.429|4.478|2.056|4.872|3.3|10.685|-11.408|1.395|9.132|11.924|-3.482|5.081|11.565|11.364|-5.714|1.942|-3.738|1.063|6.14|5.695|0.667|-1.316|-0.783|-5.315|5.89|10.725|-1.004|3.259|-5.063|-1.524|5.71|4.434|0.77|1.406|8.844|-4.235|-1.445|1.136|0.326|21.584|-4.175|8.66|-5.642|-0.772|12.854|-2.132|-0.425|-0.212|-1.667|-5.512|8.316|0.214|-3.505|-0.615|-6.154|-2.072|-4.839|4.887|1.333|-7.57|-6.732|0|3.571|2.261|0.877|2.703|-4.639|1.217|-1.709|-2.985|3.966|1.933|-3.396|1.552|-1.695|10.28|2.885|-1.887|1.727|-4.228|25.635|-6.882|5.442|-4.752|-4.928|4.06|-1.266|-0.211|16.995|-4.918|0.235|0.472|-0.469|18.663|15.806|6.529|2.465|-2.406|-2.676|-4.167|-4.294|-13.984|-44.183|0.742|6.477|-1.094|2.4|9.649|-8.065|16.981|2.913|-11.512|-10.324|-0.613|-3.971|-1.734|2.065|4.308|-7.407|14.706|-4.375|-6.296|10.339|0.65|-7.519|6.913|-3.416|-5.848|17.931|5.647|2.045|-1.284|5.416|-17.806|13.743|0.363|-11.129|-9.884|11.87|-0.806|-18.421|24.59|12.963|-5.429|16.531|44.118|1.796|60.577|18.182|3.529|3.03|-13.158|11.765|8.974|10.638|6.015|2.308|-7.801|-2.083|-12.727|26.923|8.333|-6.977|6.612|8.036|0.901|0.909|-4.348|-0.862|-3.333|-5.512|4.959|-0.82|-6.154|-7.143|0|-6.04|-6.289|10.417|-9.434|-18.878|-6.667|7.143|2.618|-65.018|10.303|9.513|0|-3.004|-6.426|-5.143|14.379|13.333|-0.491|4.359|-4.412|-5.991|9.873
02917|24438|/equities/biotime|R2000VALUE|-2.231|0|-8.173|2.092|-18.642|0|5.359|1.826|-6.788|-9.233|-12.165|10.457|-4.287|29.622|-3.565|24.442|-2.183|-9.799|0|-15.003|-1.627|-11.592|1.459|51.116|9.769|-4.67|59.299|1.85|-1.817|-12.919|3.348|-25.015|100|-19.991|24.985|-19.991|13.641|-12.004|13.641|-4.365|9.505|-8.68|9.505|0|0|5.02|0|-4.78|-4.512|-43.593|49.978|0|4.017|13.641|-9.117|0.876|-4.017|0|-7.396|-3.586|-12.514|18.555|-3.586|-15.145|-10.824|-7.501|2.575|11.408|0|-5.396|0|-9.741|7.898|-9.536|2.449|-10.888|43.743|-5.872|6.239|3.239|-8.826|47.817|-11.54|-16.121|29.197|-14.339|-17.617|13.351|0|-14.31|-10.24|-7.145|-2.335|-13.989|16.264|-2.256|-13.736|0|-15.003|-14.279|-6.664|-6.247|37.93|41.47|2.481|-33.333|3.463|5.456|-3.523|-8.06|1.646|3.384|-14.486|16.94|-24.356|-27.776|1.884|-4.502|-6.731|-4.792|4.165|-3.998|-0.797|4.13|0|-5.464|8.47|-10.606|-11.41|3.47|-13.252|9.937|14.392|-0.755|6.408|-14.972|5.004|-10.828|31.927|-4.792|17.922|-0.938|11.457|-3.993|-6.547|0.947|-4.853|-0.532|-5.086|-7.809|0|0.781|1.607|-13.2|3.604|-5.449|-2.645|-7.925|0.609|7.949|-7.364|-2.975|-7.18|6.47|-2.862|-2.776|0.561|-9.139|6.488|-0.54|2.768|-1.631|-0.543|-6.564|-16.104|30.392|7.736|9.091|4.055|-5.734|-4.848|-2.94|12.581|4.857|6.668|-2.873|-8.557|2.014|-8.589|0.62|-2.993|1.83|-1.797|2.45|-2.975|-0.594|6.294|-16.316|3.262|-1.605|-1.579|4.974|34.068|-3.57|-7.897|-11.11|-7.063|2.792|-3.244|-0.54|-6.531|-8.715|2.346|0|-4.91|4.67|-0.462|-22.939|66.069|-6.145|5.914|-5.051|4.705|12.581|15.269|-14.378|-1.296|-2.512|-3.637|6.448|-6.058|0|-2.94|3.66|10.809|2.07|1.396|-6.533|-6.707|12.324|-14.115|4.291|-14.208|100|0|-8.656|1.957|-1.92|5.048|-14.655|0.873|-7.996
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-0.784|6.17|-1.906|-1.241|1.087|-2.028|2.844|-0.67|-1.158|0.332|0.501|0.841|0.401|-0.734|2.207|-1.269|3.661|2.679|2.848|-3.637|2.822|-0.183|-1.865|0.884|1.941|-2.325|0|-1.424|1.353|-3.209|3.315|-0.717|1.615|1.478|-1.546|2.493|-2.076|1.93|2.259|5.178|5.1|-2.736|0.695|2.211|-2.739|0|-1.313|10.156|-1.75|0.219|-0.545|0|0.991|-1.277|2.307|-1.64|-2.323|-3.579|6.879|-0.547|0.219|-1.592|2.179|0.332|-2.456|1.842|-6.237|1.998|2.231|0|0.977|-1.602|-1.031|-0.63|0.928|0.426|1.954|-1.916|3.499|1.681|-2.619|0.549|2.791|-4.161|2.181|-4.584|-2.165|0.414|0.73|-0.622|-0.515|-0.103|-1.296|-1.576|-2.44|0.886|2.809|0.611|-0.305|-0.606|4.18|-2.06|0|1.041|0|-2.014|1.422|-1.402|-0.305|2.261|-1.105|-1.718|-2.15|-1.82|0|0.955|2.589|0|3.512|1.478|-3.441|-1.009|-14.957|0.086|2.172|2.497|1.996|-0.457|0.091|-0.996|2.315|-4.805|-0.526|6.565|2.959|3.151|4.839|1.586|-0.526|2.672|0.543|0.518|-2.109|0.537|-0.534|-1.239|-2.268|1.998|-0.523|1.137|-2.047|3.071|0.971|-5.455|-0.709|-4.496|12.51|-7.868|7.141|-5.815|-3.016|1.797|1.495|3.541|1.034|0.748|-0.637|-6.29|-6.028|1.134|-0.564|0|3.856|-7.327|-2.125|0|-0.506|0|2.691|1.167|6.766|0.59|-0.294|2.899|5.142|-0.106|-1.743|2.644|2.267|1.553|-0.332|1.43|3.451|-2.461|-1.751|-1.855|0.77|3.147|-1.121|5.035|3.128|0.734|1.207|0|-1.794|1.231|-1.456|-0.121|3.092|-0.249|3.182|-4.247|1.089|0.879|3.745|3.331|-6.246|6.662|4.171|4.2|0.293|2.67|2.427|-4.908|-0.727|-2.93|2.869|0.732|2.512|1.989|0.153|0.733|0|1.408|-0.467|-1.079|-0.307|-0.573|2.787|3.704|0|0.821|1.669|2.174|0.342|1.037|-2.691|-0.793|-2.442|0.821|-2.676|2.246
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|-5.987|-5.735|-1.176|-0.985|0|0.752|-1.656||0|3.205|-1.592|1.898|-0.275|-1.916|-1.213|-1.4||0|-0.407|0|0.408|-2.696|0.686|0|-0.906|-0.563|0.795|1.235|-1.528|-0.085|-2.882|2.968|-1.586|1.582|0.283|-1.176|-1.976|2.016|0.933|-0.282|0.538|0.142|0|0.399|-0.397|0|0.085|-0.761|0.681|-1.838|-0.139|1.325|-0.644|1.334|0|0.542|-0.68|0.829|0.835|1.521|3.293|0|1.471|3.786|0.159|-0.159|1.551|-1.527|1.551|-1.527|-3.648|0|2.87|-2.79|-2.13|0|-1.826|1.86|-1.42|2.891|-1.558|-2.111|1.579|0|-0.973|0.983|-2.639|-0.116|-1.371|2.071|-2.696|0|-2.49|-0.138|0|0|-3.184|0.646|-2.52|0|-1.219|1.234|-4.75|3.708|-4.031|2.683|-1.559|-4.031|-0.576|5.254||1.513|2.362|2.447|2.255|-2.205|-1.196|1.84|0|-2.992|0.607|-5.112|0|0|-3.037|-3.448|1.067|-5.043|-0.045|3.686|7.392|-2.229|2.873|0.558|1.179|-3.37|0|2.281|1.179|-2.28|1.14|3.57|-1.167|-3.408|2.333|0||0|1.299|1.664|-1.636|-2.433|3.57|-4.535|5.387|-0.604|4.355|-1.828|0.923|-0.914|1.863|-1.828||0|0|0|-1.196|-5.688|4.149|1.082|-0.499|-3.447|3.57|-6.663|-4.246|11.89|-2.308|10.263||11.261|-7.775|2.712|7.255|6.14|-2.994|-1.459|4.224|1.544|-3.382|||0.768|1.458|-2.929|||0|3.087|4.023|-1.597|2.019|-1.19|-3.087|4.023|1.613|2.086|-1.229|||5.171||9.95|2.31|0.086||2.009|0.044|||8.176|1.002|-0.522|0.238|0.286|||1.061|-1.05||0|0||||0|-4.902|8.522||0||||||0||2.164|||0|1.689|0.514
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||-5|||2.389||4.643|||||||||0.143|||-0.071||||0|0|0|0|||||-0.071|||1.818|0.073||3.698||||3.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-2.921|-3.774|4.929|3.904|0.21||1.278|0.6|2.011||7.674|-1.484|-1.866|0.365|-2.102|-1.018|-0.747|-2.276|2.06|1.512|3.594|-1.094|-0.634|-1.031|-0.357|0.72|-4.346|-2.558|0.379|-1.329|1.176|1.971|3.092|0|1.071|-1.668|-3.146|-0.085|0.085|-1.176|0.762|0.212|3.287|0.795|0.355|2.826|2.189|0|-2.142|-1.878|-0.799|-0.221|0|-1.008|-0.61|-0.606|-0.816|-0.214|0.821|1.003|-1.377||-0.428|-2.343|-0.748|-0.414|-2.97|-0.954|0|0.199|0|3.248|0.206|1.125||6.195|1.71|-0.804|-0.444|-0.925|0.754|2.641|0.642|0.368|0.648|0|-1.235|0|-1.398|-2.548|0.619|-1.18|-0.952|2.347|-1.911|-1.159|-1.146|0.383|0.213|-1.14|-1.292|-0.208|2.384|2.042|1.544|0.399|1.392|0|1.227|-0.99|-0.804|1.957|0.274|-1.793|0|0|-0.224|0.63|-0.804|-1.191|-0.395|-1.897|-0.215|0.606|0|-1.324|-0.973|0.212|-0.924|-2.217|-1.056|-0.364|0.162|-0.363|-0.881|7.256|3.144|-1.569|-2.797||-1.297|0.547|-1.123|-2.671|0.898|0|0.164|-1.411|-1.587|-1.562|-0.544|0.351|-0.658|-0.193|-0.691|-2.141|-1.807|7.75|2.526|0|-0.163|1.486|-0.575|-0.531|0.164|-0.69|-0.203||0|-3.557||0.788|-0.51||0.671|1.972|0.567|-4.002|-5.852|0.848|11.932|6.837|3.045|3.093|0|1.522|0.622|-2.109|0|0||-0.79|-0.232|3.207|2.152|2.25||2.249|-1.112|-1.1|-2.2|-1.064|-0.434|2.671|0.198|-0.64|2.472|-7.123|3.241|0|6.877|-1.578|0.46|0|0|1.138|-1.125|-1.709||8.803|1.668|0|0|0|0|0|0|0.728|0.224|-0.224|-1.326|-0.11|-0.44|-1.141|0.877|-2.04|0.269|2.088|1.619|-3.606|2.088|-3.397|14.738|0.736|1.305|0|-1.288|1.875|2.171|-1.323|-0.564|0.251
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|7.143|16.667|-3.226||-4.615|4.839|3.333|1.695|-1.667|9.091|0|5.769|10.638|0|-21.667|0||9.091|-8.333|9.091|0|0|0|7.843|0|0|-7.273|0|-6.78|-1.667|||-7.692|||-7.143|-33.333|||50|-30.693|||||6.316|28.378||||||-26.733|-3.81|||23.529||-19.048|0|23.529||||||-10.526|||0||0|0|-5|5.263|-4.04|4.211|-5|-4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE|5.382|6.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|0.522|0.161|-0.441|-5.811|2.953|-2.758|1.729|0.658|-4.928|6.336|5.183|-5.482|-2.205|7.041|21.453|0.847|11.321|0|9.212|-12.467|1.181|-4.216|2.368|7.649|3.156|0.47|5.123|0.621|-0.31|-0.859|1.685|-0.249|1.261|0.635|3.958|4.841|-1.23|-0.746|-1.338|9.926|3.896|8.092|1.085|-6.988|-2.498|6.446|1.805|4.277|-1.682|-0.252|4.378|-2.477|-0.34|2.71|-0.348|3.145|-5.678|-3.516|3.033|2.682|-2.694|-0.168|4.294|5.161|-5.24|3.153|-3.31|3.517|0.818|1.382|-0.184|-3.635|4.541|5.063|3.528|-6.942|8.665|-2.096|1.417|0.407|7.777|-1.297|-0.108|-1.699|5.605|1.71|1.27|-6.277|-2.222|5.823|1.477|-1.124|10.559|3.604|8.671|-0.97|-2.564|26.667|2.993|1.248|-0.708|-3.087|3.552|6.026|5.988|7.051|10.377|-1.166|6.716|-10.667|8.959|1.474|-5.349|8.04|2.314|-1.018|-3.44|0.246|-17.143|-25.982|-2.933|-5.278|-14.286|5.263|-4.773|4.881|7.537|12.747|1.385|2.362|0.954|-21.96|-0.861|-4.801|16.986|7.511|-4.902|13.694|6.803|8.889|5.058|16.818|10|0.503|-22.568|-8.865|4.444|15.139|0.428|2.863|5.336|-13.28|-31.543|4.161|-14.268|-6.012|2.976|-8.397|3.15|-26.407|4.679|2.487|5.234|6.574|1.414|-2.655|-1.549|-8.584|-4.075|-6.508|-10.256|3.235|0.443|-9.914|-3.032|9.232|-0.211|1.282|5.643|8.845|-14.014|-5.836|-4.858|-10.553|9.45|4.452|0|-1.587|8.173||4.824|-6.465|16.654|1.677|7.745|15.049|11.973|3.917|-12.146|0|-5.905|0.962|4|14.679|1.16|-2.818|7.126|-1.896|-1.86|1.176|1.19|3.067|0.369|2.138|6|8.382|1.765|8.8|1.297|2.322|3.253|1.565|2.313|8.077|-3.166|0.187|8.283|6.223|-0.214|3.548|12.75|-1.478|1.247|-8.238|-2.889|-12.621|6.186|9.729|-2.643|-0.439|-0.654|0|-2.34|3.297|14.61|2.85|4.043|-3.636|6.354|6.471|-7.357|-5.897
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|1.604|-6.451|-0.966|-5.01|1.432|-1.965|1.641|1.595|-3.429|0.492|-2.066|3.125|3.529|5.837|-0.156|0.862|4.249|6.342|-0.519|-7.735|-2.413|0|-7.487|-2.595|-13.26|-1.675|6.497|-1.008|1.019|1.487|2.315|1.137|-3.61|-2.391|1.924|2.297|-4.75|2.828|1.237|3.154|0|2.476|-7.682|2.007|3.071|-6.667|2.688|4.339|5.493|1.792|8.056|2.217|-1.328|0.708|0.315|-3.06|5.403|4.026|7.387|-0.626|-1.586|-0.352|3.077|2.79|1.992|1.055|2.055|1.794|2.553|-0.508|0|-1.599|0.503|0|0.504|-1.687|7.241|1.294|5.222|1.265|-0.686|2.099|-0.465|-0.461|-0.115|0.697|1.893|2.053|9.091|2.567|6.937|-0.289|0|-1.84|-3.414|3.683|1.001|4.641|-2.766|1.478|-1.457|-10.195|0.79|-0.525|-0.26|12.169|-1.16|1.472|2.564|-4.742|-5.177|-0.677|2.498|-6.243|5.632|-0.41|-7.468|-2.71|2.785|-2.71|-1.694|4.688|-4.824|2.981|0.124|-2.663|-4.839|1.284|-0.233|-2.052|-3.093|-5.335|4.481|-0.327|-1.608|0.215|-0.215|2.078|-0.327|4.801|16.667|-3.226|-15.393|0.992|-2.787|1.634|-3.673|0.847|2.495|5.131|1.037|11.282|0|-11.963|-0.673|-7.276|-16.493|-3.356|-2.774|1.912|-1.716|-0.891|-0.723|3.667|2.302|3.348|4.415|-5.479|2.132|0.445|0.179|31.958|-4.933|-6.105|-5|0.401|-0.499|-4.848|7.566|-4.211|-3.952|-7.161|9.779|17.455|1.024|-0.678|1.725|15.538|8.346|0.578|27.021|1.115|10.7|3.184|-0.841|-0.834|-2.245|14.755|-4.689|0.674|-6.315|-4.425|5.744|-4.473|9.091|5.87|-1.844|-4.406|-1.944|-0.431|-2.309|1.276|1.732|3.123|5.166|1.188|5.249|3.896|6.354|2.549|-0.281|2.31|5.487|8.609|-10.117|15.068|2.818|-6.888|-1.61|6.897|1.752|-1.383|-1.027|0|-3.313|2.027|12.121|1.149|-8.42|1.064|-3.755|4.645|17.645|1.276|-11.319|-3.284|-6.164|0.691|-2.031|2.073|-1.696|-6.942
02936|17201|/equities/smith-micro-software|R2000VALUE|7.466|4.051|2.798|17.576|-5.82|-13.473|2.755|-1.847|-3.624|-8.28|5.15|0.679|-15.36|2.134|0.59|15.356|2.67|-8.119|13.153|17.196|2.869|-3.758|-3.048|0.674|-2.977|-7.584|10.289|-4.792|1.866|-0.783|-11.975|0.758|-4.982|-1.711|5.084|2.413|-6.75|3.177|-0.848|9.774|4.59|1.986|10.242|-6.778|4.255|10.31|2.756|28.571|-15.843|-14.706|-2.556|4.789|-15.616|-8.864|4.026|4.054|-0.871|4.846|3.488|12.787|8.734|-15.193|6.522|5.076|-0.253|-4.435|0.895|12.546|21.199|-0.989|-1.515|9.349|1.563|2.337|-3.099|-0.474|11.508|-0.132|5.139|23.077|-2.498|-1.641|-6.154|-4.552|1.339|-5.75|2.738|-2.528|4.094|7.042|-6.305|0.888|0.745|5.338|27.146|0.805|7.343|5.708|8.416|-18.876|-13.089|7.303|8.98|3.376|1.935|1.087|3.139|3.002|-8.263|5.83|-1.109|9.466|2.233|-6.713|9.091|-3.883|6.186|-7.399|-6.889|-21.603|-1.544|5.235|-3.652|-6.519|-8.874|-7.534|-1.218|-4.891|-13.667|6.762|-1.634|-4.246|-2.717|-4.959|-3.2|7.515|29.36|-16.975|8.385|21.429|14.038|1.406|50.132|10.819|-12.977|-3.7|-4.202|-17.602|7.261|11.06|2.118|23.547|-6.062|-13.223|25.933|34.578|36.813|-4.712|-1.036|4.324|-2.632|-5|-3.846|4|-4.306|-9.13|-12.548|-10.239|-1.678|22.634|-3.187|2.033|-3.906|-7.246|-12.102|20.723|-5.418|22.768|0.448|-5.508|-11.94|-3.249|3.358|22.374|12.308|-2.985|-12.609|3.139|-15.849|1.923|-9.091|5.926|-4.594|-3.742|-22.632|-5|9.29|-2.4|-3.846|0.515|6.596|-1.624|5.744|-1.158|-2.156|23.481|1.384|-5.556|-4.045|25.059|-10.211|-15.727|-9.164|19.293|1.967|-8.381|-2.945|31.923|96.97|120|13.208|-1.852|8|-3.846|-3.704|1.887|6|-13.793|16|-5.66|-13.115|24.49|-12.5|-3.448|-13.433|3.077|20.37|-11.475|4.991|-11.97|-25.843|9.877|37.288|1.724|16|2.041|58.065|47.619|-30|-6.25|-17.949|-9.302
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|4.581|2.826|-9.846|-2.245|-0.55|-4.218|5.305|-0.491|-2.688|2.354|-3.624|8.227|-3.12|1.569|2.84|-0.705|9.317|-5.15|8.625|-4.777|0.588|5.738|-1.759|9.259|12.192|2.712|1.748|-2.204|0.725|-12.559|-3.109|3.087|-10.958|8.944|-1.176|5.104|-3.576|-1.477|-3.438|5.478|4.264|0.893|-2.106|-1.487|-6.65|1.333|-5.691|-0.07|-7.249|-12.81|6.235|-6.946|-3.056|4.493|1.93|9.561|1.278|-8.428|4.304|3.737|-2.92|-5.409|9.14|-11.289|6.603|3.35|6.826|5.377|5.996|1.962|-1.852|-0.552|-3.928|-2.147|-7.377|1.762|26.351|2.062|-1.98|-2.455|0.445|2.869|-1.354|3.524|18.759|-0.101|-0.7|0.655|23.125|3.265|-2.008|-4.665|-4.293|-1.909|-2.143|0.608|3.49|8.91|2.49|-3.571|3.969|-2.375|3.026|11.807|-0.786|4.712|-5.646|-11.327|5.339|-1.108|-3.461|-0.563|17.586|-15.116|9.433|-7.813|2.058|-12.444|-1.058|-8.465|-10.087|-0.638|-10.518|-7.259|3.523|14.062|-1.582|-1.939|-3.009|-4.889|0.801|-5.847|-4.192|9.889|6.967|-6.587|13.976|12.234|-4.6|12.106|3.716|0.795|-3.716|-10.906|13.543|6.726|-16.585|-11.729|9.463|-9.432|0.302|7.226|3.848|-11.607|24.313|-5.824|15.129|-8.543|-0.728|10.46|4.505|19.269|-1.69|5.576|16.957|-0.087|-4.083|-12.409|12.203|-13.096|-2.431|4.121|1.691|14.768|1.717|15.575|2.024|12.4|10.15|-0.125|1.139|6.757|0.955|-9.618|6.291|20.347|1.766|8.348|3.791|-2.12|3.285|-7.589|15.82|5.133|0.828|11.547|-3.563|3.218|-11.405|12.874|6.357|-0.969|2.736|3.077|1.563|-2.785|-1.25|2.302|-6.905|4.478|5.236|-1.292|0.519|-6.098|7.895|4.11|1.389|0|2.857|-4.632|-1.609|6.571|0|0|0.575|19.588|-3.642|-8.761|3.437|3.226|-11.932|-7.853|-2.551|-3.21|12.813|8.133|0.912|1.543|-3.571|-5.352|-11.028|9.615|25.517|-1.695|-3.279|-5.864|11.724|-17.143|0|22.807|-1.724|-15.698
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|0.944|2.761|8.678|-8.734|3.763|-4.265|0.295|1.345|0.753|10.025|-6.143|-0.618|-1.221|-3.464|-4.302|0.425|7.869|-0.305|0.229|-4.935|2.836|8.502|0.652|5.412|-3.322|-3.293|6.867|8.271|-3.15|5.009|-2.936|12.487|-2.022|-1.787|1.206|3.216|0.104|-0.619|0.207|-0.719|-9.815|-2.351|0.545|8.161|0.494|1.2|-9.091|24.858|-8.133|-0.312|16.606|0.733|-7.874|-3.892|4.167|0.452|3.392|-5.525|7.867|-4.659|-7.563|7.937|0.8|6.061|2.612|-1.951|2.757|4.862|4.966|3.868|-5.034|-0.136|7.76|1.486|3.538|-1.664|-2.074|-2.032|-5.357|-6.065|2.108|4.834|-4.737|0.93|4.294|3.143|-8.854|9.402|3.084|0.147|-0.73|0.293|-6.566|-2.533|2.881|6.579|1.484|0.747|3.082|2.366|-0.782|4.926|-6.738|5.153|-4.755|-1.955|6.742|-1.735|-0.937|6.667|-1.8|-1.292|3.859|-2.614|-4.375|-4.478|7.2|-3.101|-9.916|-2.585|-8.01|10.972|5.882|-1.734|3.593|0.906|-5.293|1.599|-8.753|5.602|0.563|3.801|5.231|5.863|-0.486|-7.218|8.306|-1.917|-11.582|1.871|1.312|2.388|0.299|-10.814|-2.347|10.519|-4.932|3.107|40.755|11.038|-2.581|-4.908|-6.857|-6.25|1.818|-13.522|2.087|-9.71|1.322|-5.021|9.633|12.953|-17.989|8.951|3.68|-0.319|-0.476|-17.214|-7.082|-5.427|-2.806|8|-4.403|-0.346|3.713|4.115|2.558|11.714|6.222|0.919|0.307|-0.459|3.155|-2.462|2.041|1.92|-3.549|2.857|-3.077|3.834|16.357|-0.37|11.34|2.105|2.151|8.899|6.75|2.564|-1.266|6.469|-6.784|3.109|13.529|0|4.615|-2.985|3.077|-4.13|-12.403|-0.769|2.632|2.151|5.983|0.286|5.422|11.037|2.048|-2.333|1.695|0.34|2.083|-0.346|1.404|11.765|0.791|-2.692|-7.473|4.074|-5.263|-1.724|-1.695|1.724|5.455|-1.786|2.19|29.858|11.053|1.604|3.889|-1.099|1.111|-7.692|-2.01|-3.865|-5.909|-2.222|-0.442|0.444|-6.25|10.092|32.121|-6.78
02943|48416|/equities/first-bank|R2000VALUE|||12.778|-7.692|-2.5|0||0|-4.762|7.692|2.632|2.703||-8.416|-1.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-2.07|6.803|-2.407|3.345|-2.671|-3.309|5.089|0.942|-5.041|1.235|0.663|1.771|-3.42|0.821|2.01|-4.556|2.878|1.333|1.523|-7.584|1.267|-3.218|2.113|4.497|-1.132|1.393|-1.613|-0.402|1.467|-0.888|-2.52|-2.157|-0.46|3.657|4.053|-0.902|-1.929|0.323|-0.321|1.138|3.102|-1.405|-1.945|2.833|1.266|1.542|-2.912|4.34|-5.185|2.966|1.549|-5.143|-4.817|1.981|7.222|2.17|0.087|-3.277|6.345|4.58|3.083|-4.596|-6.529|-0.852|2.982|-4.602|-3.629|-2.439|-2.68|7.225|-0.409|-2.16|3.22|0.749|1.435|-1.25|1.437|9.032|-0.459|3.909|-2.419|-0.739|1.026|-0.741|0.746|3.876|1.375|-1.165|-0.866|2.365|-0.392|-3.686|-1.673|-1.555|-1.175|-2.727|0.088|2.342|0.09|-0.894|-0.356|-5.551|2.855|-0.259|3.667|2.852|0.462|2.365|3.933|-0.196|0.493|-0.977|1.587|-1.659|0.098|3.226|0.609|-0.505|-1.393|0.1|-0.692|2.121|-5.714|2.84|-0.681|-0.291|1.777|2.427|0.61|-0.506|-2.756|-6.532|0.369|-0.092|4.734|3.916|0.606|2.273|-2.616|2.263|0.31|3.305|-5.729|6.76|-1.895|0.529|3.279|2.349|-0.667|3.686|-3.017|4.678|-1.724|-2.685|4.684|1.065|-0.354|-1.05|-0.233|-4.343|0.335|-0.555|1.351|6.988|-3.824|-2.706|5.595|-5.618|-7.292|2.564|-8.145|2.929|-2.941|-0.778|-1.627|5.556|1.227|-1.411|-0.302|4.188|3.804|-2.023|0.213|-0.213|2.065|-0.969|-3.93|1.151|0.632|3.149|-2.021|1.075|1.639|1.217|-2.27|0.544|1.099|2.825|-3.804|-1.075|0|0.324||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|4.023|-3.226|2.743|-2.235|9.213|-2.091|5.283|-0.438|-1.602|0.62|-17.83|-1.85|6.045|-0.789|-0.938|0.682|2.749|-3.536|-0.825|-7.18|0.82|-0.289|-3.796|360.554|-0.636|-5.6|5.485|-1.863|2.548|5.369|5.425|-1.395|-3.587|1.826|-0.68|-2.649|-1.307|2.227|1.814|2.558|-3.153|6.475|3.731|0.752|8.719|2.801|5.31|4.308|-2.402|-5.398|1.734|1.466|6.563|-5.605|-14.177|-0.253|-4.578|-6.109|10.777|-3.855|-30.948|-7.11|2.536|-1.406|8.844|0.513|-4.878|3.361|15.534|1.179|-2.677|1.357|1.775|12.918|5.896|11.286|5.54|-3.733|0|4.749|-0.831|0|10.061|-3.529|18.056|-4.636|-1.948|7.692|10|14.537|-6.584|-7.252|0.769|9.705|-3.265|-0.407|2.075|7.111|-6.25|4.348|3.604|1.835|-0.909|-0.901|14.433|11.494|1.754|-8.065|6.286|-10.714|12|6.061|13.793|-5.844|18.462|-5.109|-3.521|-21.547|-1.63|-0.541|-5.612|-7.547|-3.636|0.917|-0.457|-1.351|4.225|-3.62|1.376|-9.167|10.599|-3.982|2.727|-2.655|6.604|-0.935|7.538|7.568|5.114|3.529|-6.336|-6.923|-2.985|-3.828|-7.93|0.442|-25.166|-2.894|6.873|11.923|2.767|13.453|2.765|-12.5|7.826|-5.35|-9.665|-6.597|3.597|-5.763|2.431|-1.031|1.042|16.599|-12.721|4.044|-16.82|-21.957|-0.238|-10.828|-5.422|16.628|-3.175|-3.077|-9.722|-3.077|-4.587|7.921|-2.51|-3.178|-14.809|6.441|18.952|16.706|3.155|5.102|-8.837|11.111|9.014|-0.56|7.175|-7.983|13.125|-10.864|-21.099|-6.953|8.426|13.889|-9.589|1.389|2.613|12.267|7.143|0|22.378|-17.341|2.976|-8.943|-1.337|12.991|14.138|-1.695|-17.135|14.839|-4.615|27.953|-0.392|-5.556|13.445|-4.8|4.167|6.667|1.351|-7.5|-12.727|12.705|17.874|1.97|-13.983|4.379|-5.792|-11.078|5.843|-8.602|-7|12.782|10.833|17.073|-18|-22.36|-18.892|10.585|47.131|8.929|-12.5|65.161|-1.899|43.636|4.762|-22.222|-8.226|-21.755
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|7.599|2.237|-10.312|0.843|9.074|2.708|-1.733|-2.001|-0.302|0|3.44|-0.868|1.192|1.723|1.227|3.131|-0.989|-0.98|-2.67|-3.615|0.307|0.37|4.851|1.777|4.47|-0.547|2.095|-2.186|-1.942|-17.967|-1.194|1.098|-3.445|1.288|2.645|3.008|0.285|-3.355|-3.554|3.857|0.387|-0.441|22.952|0.34|-1.208|2.195|-2.865|4.454|-3.492|5.753|4.142|0.297|-4.397|-4.082|-15.566|-1.915|-2.419|-6.861|8.319|-2.908|-2.52|2.474|5.147|-0.73|2.889|0.058|2.732|1.385|-0.658|1.703|-0.665|-1.194|-0.238|6.875|-1.751|-0.683|3.737|-1.398|0.255|5.866|-2.241|12.956|-6.281|-1.444|0.623|1.12|-2.391|1.105|1.972|-1.457|0|-2.767|-2.564|4.178|1.884|0.987|1.575|1.748|-1.081|-0.072|-4.339|-3.457|-1.956|1.995|1.348|2.345|9.434|0.076|-1.268|0.149|1.363|1.304|2.839|-2.311|2.69|6.847|6.577|-5.209|2.092|-0.607|-0.345|1.401|-2.56|3.169|-0.263|-0.784|-1.034|4.788|-0.717|-1.065|-0.53|-8.481|0.162|-2.06|0.638|0.561|2.549|1.928|-0.831|-2.984|3.42|-0.25|4.069|-4.387|-2.107|4.223|-7.86|3.379|0.081|-5.407|2.658|8.482|-8.178|-2.134|1.391|-1.221|-0.682|-2.151|-11.374|7.643|-1.602|0.139|0.632|8.283|2.492|-2.654|-1.933|-4.202|-0.426|-5.496|0.134|7.349|2.587|-4.919|-2.668|-4.257|2.621|-1.976|2.429|-3.516|-5.998|-1.328|3.565|2.962|2.306|6.977|-0.141|0.637|-3.155|3.478|0.571|-2.776|3.002|5.346|-6.016|-1.05|5.31|2.185|-5.214|6.952|-5.692|6.116|8.819|2.037|6.414|-7.364|4.733|-0.088|-4.754|7.727|-2.025|4.604|4.423|1.069|-0.387|6.166|2.421|-4.04|-11.765|18.354|3.381|3.034|-0.336|3.356|-6.494|7.068|2.861|-4.224|-2.882|2.617|-1.897|-3.448|-4.625|-4.138|-8.476|-1.07|-2.522|1.68|3.193|-4.446|-6.824|3.794|9.208|2.647|-1.49|12.697|11.462|-1.611|1.519|-9.705|-9.282|-8.893
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-8.199|1.194|3.783|-0.584|2.869|-5.006|3.137|2|-6.08||1.448|-1.019|-6.858|-3.498|0.976|-4.067|2.079|-1.105|3.43|-4.425|0.787|0.476|-2.765|1.137|-1.278|-1.513|0.255|-6.87|3.359|-1.394|-0.521|-4.555|-0.542|0.043|-0.942|1.735|-1.524|-2.499|-2.059|2.103|-0.307|0.572|-1.558|3.351|-5.967|3.165|2.674|0.896|-4.176|-0.297|7.468|0.282|-3.097|7.639||-3.806|0.811|-4.094|3.496|-0.707|-4.512||0.99|-1.964|0.193|-1.929|-3.01|-0.499|1.115|5.491|-3.408|-0.165|-4.163|4.826|-1.55|1.247|1.341|-5.977|0.467|6.209|-2.309|-0.345|1.382|-2.973|-0.078|0.052|3.71|-0.597|3.892|1.428|7.398|-2.044|-2.804|0.824|-0.292|-3.571|0.537|2.874|0.297|-3.409|-5.427|-5.885|2.806|3.495|2.311|6.163|4.386|-4.676|-0.178|3.924|-1.807|-2.566|6.179||1.459|0.735|20.301|-7.638|2.463|-2.331|-3.365|0.977|-9.27|1.469|4.484|-3.003|2.114|9.62|0.371|5.353|-0.136|-4.924|4.095|0.067|-0.64|0.189|4.359|3.612|-2.642|4.974|3.37|5.25|-2.631|-3.935|-1.807|0.57|-1.477|3.307|3.494|-0.491|2.769|0.929|0.511|-4.081|3.085|-0.8|-0.535|-2.702|4.646|-1.035|3.656|0.478|0|-0.513|1.455||3.406|-8.422|-6.205|-0.709|0.646|7.546|-2.502|-3.075|2.806|2.895|1.183|2.038|-1.193|-3.946|1.387|-3.375|-0.835|0.984|1.534|-2.639|-1.242|1.78|2.001|3.242|0.221|3.556|0.115|5.872|-0.842|2.171|1.286|7.995|-10.63|1.752|-1.604|-0.399|1.955|0.697|2.144|-4.259|4.79|-0.957|1.102|-1.663|2.642|-0.465|-1.589|0.797|0.387|7.425|-2.098||-5.315|2.211|5.468|4.406|7.561|-6.518|4.584|0.529|-4.587|3.426|-0.089|2.645|0.344|-3.006|6.331|-4.203|1.216|4.278|-1.733|-1.894|2.698|-0.104|-1.136|4.535|-3.721|1.466|-2.318|-0.969|12.539|5.13|-5.087|0.495|1|-7.538
02951|29685|/equities/teekay-corp|R2000VALUE|-1.832|1.813|0.994|-0.864|1.385|-7.085|4.493|-2.067|-2.865|1.329|2.454|3.03|4.185|0.163|2.273|0.055|2.521|4.476|1.918|-2.653|0.712|3.333|-2.356|5.989|5|1.283|4.492|-2.522|-0.547|-2.879|2.683|4.64|-1.036|1.506|1.357|0.414|-0.964|4.113|-2.732|2.092|-2.335|4.34|-4.6|-0.697|-7.207|-0.731|-1.139|1.851|1.471|4.518|3.298|0.319|-3.318|0.86|2.599|4.19|5.413|-2.238|3.403|-3.823|-1.037|-4.433|4.965|-0.748|8.268|-5.814|2.536|0|-0.935|-0.16|-6.3|0.883|2.747|3.237|-2.223|-1.672|-0.74|-0.961|-1.051|0.175|-1.017|-2.397|-3.953|0.093|0.093|2.093|-1.73|5.682|2.119|6.245|-3.915|-4.029|-6.016|0.584|-0.256|-3.203|-2.998|6.403|-2.275|-1.963|-1.775|-0.804|-2.169|0.858|3.691|0.897|4.331|-4.494|0.382|0.792|1.585|3.348|0.357|-5.517|5.889|-6.8|6.534|-7.793|0.925|-0.461|-2.418|1.808|-6.536|-1.8|6.608|-1.512|2.079|7.636|0.837|-1.715|5.398|-1.449|-2.115|-4.506|-0.42|-9.52|-8.173|15.925|-4.629|8.696|-1.926|-0.943|2.37|-5.064|7.988|4.811|10.705|3.068|1.697|1.585|-2.282|4.426|0.142|-11.513|5.939|-2.997|1.708|2.698|0.898|1.717|1.718|-1.031|3.342|6.505|0.992|4.467|1.612|-8.571|2.497|-4.024|-2.199|1.053|1.998|0.54|-0.359|0.39|7.722|-2.887|4.663|-3.639|-2.197|3.624|5.373|3.643|-0.175|3.249|4.924|0.495|4.412|3.667|-6.51|-0.574|8.475|8.963|3.273|-2.462|0.229|3.208|-4.418|0.727|-4.881|2.798|0.987|3.002|1.216|-2.15|-0.772|1.381|2.986|-1.263|2.249|0.192|-3.782|5.602|-2.331|-0.662|3.98|6.824|5.132|-2.685|-4.07|1.836|-0.209|-2.152|0.722|3.14|-4.619|1.599|2.81|4.661|-6.825|-0.821|-2.402|-6.065|0.949|1.055|0.482|0.193|9|2.205|-0.375|-0.692|5.919|6.355|1.337|3.457|2.447|9.753|1.361|-1.133|-5.741|-1.122
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-2.525|2.591|11.239|-12.374|18.209|-6.944|9.422|-5.187|1.462|-5|-3.485|-3.368|14.54|0.597|4.037|4.207|0|-7.761|8.414|-4.037|0|13.781|0|-21.389|100|181.25|-7.246|-8|17.188|25.49|10.87|-9.804|0|15.909|4.762|0|35.484|0|0|0|0||0||0||0|3.333|0|-14.286|34.615|0|-38.095|61.538|0|13.043|-39.474||-15.556|18.421|0|0||-2.564|8.333|0|0|-29.412|41.667|0|0||9.091|-35.294|54.545|0|0|-8.333|9.091|6.452|0||0|0|19.231|-10.345|0|0|0|0||0|0|0|0|0|3.571|||3.704|3.846|0|0|0|4||4.167|4.348|-23.333|7.143|7.692|13.043|-17.857|0|-28.205|50|23.81|16.667|0|0||0|-5.263|0|5.556||0|0|-30.769|0|0|0|100|0|0|0|-13.333|0|15.385|0|-50|100|0|0||0|0||0|0|-7.143|0|7.692|-7.143|0||-46.154|85.714|0|-6.667|-34.783||||27.778|-21.739||9.524|-8.696|0|27.778|-30.769|13.043|27.778|0|0|0|0|-30.769|100|-13.333|15.385||-13.333|0|-16.667|0|38.462|-38.095|61.538|-38.095|61.538|0|0|0|0|0||-27.778|0|-53.846|116.667|20|0|-16.667|0|100|12.5|0|0|0|-55.556|125|-11.111||12.5||0|-46.667|87.5|60|0|-16.667|0|-25|60|0|0||0||0|0||-37.5|100|0|0|-20|0|0||0|0|0|0|0|0|-37.5||0|0
02955|16946|/equities/powell-industries|R2000VALUE|0.72|5.006|5.937|1.113|6.77|-3.476|-7.164|0.129|-7.169|1.895|1.05|1.664|-13.896|13.188|2.125|3.493|3.758|-2.995|2.4|-5.838|-0.84|0.406|-4.363|12.169|-4.053|0.452|0.389|-2.344|-3.16|5.604|12.295|16.237|-0.463|-0.959|0.251|-0.25|0.042|0.125|0.251|0.632|7.275|2.359|2.562|10.831|-12.269|-1.185|-0.273|-3.72|0.528|-2.822|5.837|-0.808|4.258|-10.698|6.356|0.267|-0.134|-4.748|3.692|-0.698|4.231|-13.77|3.66|-4.02|8.056|8.513|0.321|2.398|-1.299|-0.231|-4.382|-1.44|0.57|3.874|0.183|6.208|11.822|-0.913|-0.321|3.953|0.223|-2.397|-2.548|-1.154|-5.268|7.94|-15.234|-1.611|10.425|0.948|-0.05|-5.154|-3.381|3.012|-1.209|-4.357|3.212|0.554|1.026|3.026|-4.67|-6.024|4.029|15.631|-4.968|11.032|0.329|-3.439|-0.526|3.996|-3.487|3.443|6.395|-1.149|-3.814|0.78|2.279|-2.5|0.279|-5.026|5|-0.056|-0.771|0.443|-3.058|-1.166|3.456|-0.383|1.836|-1.964|3.151|-3.894|2.894|0.898|8.202|1.168|-1.154|0.858|-0.488|1.674|0.062|0.75|-5.605|3.988|-2.512|2.451|-5.061|1.596|1.378|2.898|-0.734|2.125|-4.363|-2.221|1.967|3.262|0.309|-5.374|2.515|0|-0.831|4.922|-5.865|4.027|3.082|-0.625|0.629|-6.416|-5.925|-1.527|-4.23|15.78|-2.706|2.781|-2.706|8.28|-7.918|0.353|0.951|-8.731|1.654|-1.946|-4.835|-2.312|5.964|8.555|7.054|-3.81|-1.697|-0.697|8.924|-14.177|-5.005|7.488|-4.704|4.07|1.394|5.595|-12.429|7.662|-3.638|-2.606|1.534|16.811|8.883|-1.72|-3.878|1.746|-3.975|-0.862|4.437|2.235|-4.46|4.806|-4.164|24.509|-5.913|0.595|-7.049|2.989|0|2.108|-1.362|1.825|-4.463|-1.982|4.5|-0.78|-4.339|6.498|-1.423|-6.333|2.249|-22.01|2.563|-2.963|17.757|-4.521|-6.87|-4.142|-4.416|1.026|21.269|1.451|-1.246|0|-1.352|6.689|-12.002|-7.326|-1.579|0
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|-3.686|-4.004|-2.893|-7.059|-3.566|-0.404|3.379|1.31|-4.98|-2.962|1.024|0.874|-0.198|-1.714|2.927|0.972|0.122|-3.141|-0.274|-3.367|3.769|3.117|4|1.064|-0.297|-0.925|2.191|1.926|0.219|-0.044|0.308|-9.802|-1.215|4.038|0.822|2.4|0|-5.416|0.32|2.708|3.968|-3.816|5.544|3.869|-0.314|0|0|-0.357|0.359|-0.045|0.135|2.202|2.733|0.142|0.427|-6.181|3.593|-1.003|-0.409|-2.696|1.571|2.343|3.371|-0.19|-0.236|0.047|0.142|0.237|-5.561|1.318|2.899|0.375|0.188|1.382|0.817|-0.24|4.719|-0.3|-0.15|1.574|-0.203|-2.47|3.635|4.049|0.482|-0.585|0.428|0.107|2.636|-0.925|-0.81|-0.269|-3.731|-0.771|-2.359|1.736|1.189|3.365|1.408|-1.178|-5.561|0.61|1.497|0.103|0.992|0.314|1.867|-5.589|4.471|1.333|0.698|4.428|-0.335|-0.056|2.051|0.286|-0.962|-0.953|3.121|-5.205|-4.3|-4.84|1.11|-0.402|-0.649|-0.15|4.479|-1.133|-0.359|1.51|-1.941|-2.587|-0.298|-0.592|2.736|2.333|1.366|-0.053|0.211|1.55|4.818|-4.238|-0.798|6.038|0.283|-3.915|1.211|2.54|3.565|0.944|-0.177|4.364|-2.516|1.029|-0.422|-0.181|3.166|-1.948|1.482|-7.697|2.995|0.591|-5.313|7.002|3.403|-2.592|-3.547|1.355|0.593|-4.257|-11.145|2.587|1.098|-1.494|2.266|0.317|4.3|-6.302|1.202|10.323|-10.572|3.083|-4.128|-17.805|2.932|0.826|6.679|7.639|1.572|6.136|2.032|1.223|2.507|0.804|0.578|3.159|4.224|3.67|-1.584|0.254|2.341|2.125|1.006|4.926|0|-0.768|-1.037|1.544|-1.11|5.106|-0.58|-3.228|-0.21|5.778|-0.662|1.267|3.629|1.489|1.27|1.695|1.225|0.493|5.091|2.748|-1.913|0.174|0.525|0.528|1.158|0.357|-0.356|0|1.629|0.181|-1.43|2.661|0.368|-0.275|-4.137|1.158|3.693|0.838|2.091|-0.379|-4.607|5.128|-1.034|3.101|-3.821|1.899|2.832|-0.775
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|-4|-17.763|4.828|-2.027|1.37|-2.013|-1.325|-2.581|-4.908|-2.337|-6.236|-0.559|-5.789|1.064|-7.843|17.241|6.098|1.235|-7.429|1.156|-7.979|5.028|9.816|-1.212|0|-4.07|4.242|-15.385|20.37|-15.183|-4.5|0|0.503|2.577|-11.416|9.5|-15.612|1.706|-2.09|-0.833|0|0.418|-0.271|-11.241|3.846|16.592|-7.851|0.833|-8.397|-7.746|3.273|-31.25|0.251|2.308|0|-7.801|-10|0.384|2.901|0.442|-5.625|1.053|-5|-0.08|-0.714|-4.906|-0.376|8.13|-8.889|7.57|0.4|-1.961|-6.25|14.986|2.848|-5.738|-3.175|-3.077|-6.643|3.148|0.746|-0.741|20|-11.937|4.286|-9.259|3.25|-4.909|-8.027|-7.143|8.054|-0.997|-7.951|1.798|0.383|-0.775|4.878|-6.107|-4.38|-2.143||2.19|13.036|-3.04|5.753|-3.305|-5.969|-0.854|-2.295|-1.944|19.009|-6.352|17.625|12.5|-10.769|-13.189|1.525|-13.235|3.03|-11.409|-6.875|5.263|-3.185|-9.249|0.581|-3.36|-1.122|-5.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-2.592|3.557|-0.067|-1.127|0.199|-4.262|4.591|-0.858|-4.774|2.314|2.1|-10.616|-0.757|-0.98|2.179|-5.667|6.195|-2.193|3.772|-7.633|-0.659|0.552|-5.68|5.382|-0.817|2.284|-5.626|-2.91|-1.854|0.402|3.166|0.26|-2.288|0.975|-0.815|-1.505|-1.189|0|0.298|0.249|-0.742|7.382|-6.597|0.8|10.926|4.522|-7.108|3.569|-4.78|-3.138|8.241|1.012|-6.667|-1.855|4.019|-1.165|2.165|-1.702|2.118|-1.287|-1.842|-0.99|-9.009||3.382|0.84|3.373|7.883|0.61|7.13|-4.915|-6.547|-0.941|9.195|-0.624|1.85|0.875|-0.982|-3.563|3.041|1.043|-2.1|-3.558|-0.922|4.713|0.057|2.147|2.134|1.504|-0.419|0.724|8.089|-5.778|-2.516|-0.12|1.15|0.978|0.245|3.422|-9.31|1.222|3.804|3.694|7.833|-2.949|3.108|-0.202|2.276|0.625|3.372|0.432|2.663|-0.661|-2.157|-0.501|0.72|8.522|-4.41|-5.308||4.435|1.197|-1.836|1.415|-0.666|-3.221|9.311|7.305|-1.08|-2.746|5.541|-9.07|-3.587|11.407|-1.638|-2.554|3.554|2.282|-2.151|3.333|-3.624|10.766|3.299|-1.026|-0.186|-1.287|0.741|1.029|2.199|-2.152|-7.043|1.95|0.804|-5.25|3.687|2.428|-3.388|1.768|-4.234|0|2.428|-1.872|0.945|3.559|5.441|-7.143|-1.628|-5.506|-1.279|1.214|8.612|10.271|-8.753|-5.435|0.504|-0.418|-3.707|-4.977|4.564|1.38|-3.524|2.735|0.242|0.649|-4.644|5.815|-1.053|8.627|-0.699|8.745|-2.502|-0.277|-3.307|11.9|-2.248|-0.872|11.688|6.085|-14.272|-3.33|3.751|8.691|1.636|-3.066|7.745|-2.444|4.53|3.114|18.44|-6.499|-6.683|8.021|-11.058|10.223|0.66|13.643|-10.47|1.915|-5.188|5.472|8.457|4.658|0.94|0.79|2.097|0.162|-0.801|0.808|-0.801|0.808|0.162|0.162|-0.323|-0.801|-3.555|4.523|0|-1.902|-3.369|-2.246|-0.595|-0.444|7.143|10.333|-1.04|0.523|1.954|8.269|-9.408|-0.692|-0.173|1.937
02964|31073|/equities/trovagene-inc|R2000VALUE|13.333|-20|-2.597||6.944|-8.861|-1.25|5.263|-10.588|16.438|-14.118|4.938|-10.989|16.667|11.429|-23.913|6.977|-1.149|-12.121|-2.941|24.39|-3.529|11.842|-5|-20|11.111|-10|-8.257|67.692|-36.275|13.333|18.421|2.703|-9.756|22.388|34|-31.507|-2.667|0|-5.063|-10.227|-13.725|-6.422|-6.838|-1.681|0.847|-0.84|-0.833|-4|-10.714|0|-21.348|-1.111|-4.255|3.297|13.75|-3.03|37.5|-1.639|-19.205|-18.378|1.648|-1.622|3.933|-5.82|-0.526|1.064|1.622|1.093|-3.684|-2.564|-6.25|1.463|1.99|-1.471|2.513|0|17.059|-5.556|-2.174|-0.541|0|0|0|-2.116|-0.526|-5|-4.306|3.98|-0.495|1|0|-6.977|0|0|2.381|0.962|1.463|-6.393|-2.667|4.651|-14|0|13.636|-10.204|-19.672|-7.576|-12|-8.759|20.175|6.875|10.345|5.455|5.769|-0.383|0|0.385|-0.383|0|0.385|1.961|-27.143|-12.5|-5.882|||6.25||0|-5.882|2.41|3.75|-5.882|6.25|-4.762|-1.176|-2.299|2.353|0|6.25|5.263|||1.333|-1.316|0||0|0|0|||1.333|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|2.497|3.57|5.237|-0.938|1.79|-6.473|2.664|-1.883|0.48|-1.447|-2.231|-0.163|-2.231|-3.831|-1.707|8.087|7.812|-0.204|-0.983|-8.468|-2.427|3.088|-1.469|2.088|10.667|7.245|0.415|-6.782|2.251|1.169|2.978|-0.879|-5.659|4.814|4.613|4.694|-0.541|-1.631|-1.475|1.904|-0.233|-0.563|-1.05|-1.645|2.142|-0.23|2.944|-2.185|8.865|9.166|-1.511|-4.443|-1.243|8.103|12.997|-7.095|-3.946|-10.393|5.98|-4.896|1.055|-3.306|-3.594|-2.351|4.318|2.915|-7.315|9.924|2.831|0.075|0.112|2.682|-10|1.576|2.403|3.875|-0.593|0.148|0.372|0.374|0.564|1.526|-1.429|8.753|-3.74|-3.788|-2.113|4.494|9.83|-10.476|3.673|-6.946|5.098|-3.79|-6.4|-3.133|2.169|3.161|-1.124|1.029|5.383|2.845|-3.845|2.075|2.673|10.299|-2.419|-0.208|6.8|0.897|0.951|1.47|-0.503|-3.186|-1.739|-0.39|4.717|-15.062|5.743|0.163|-6.806|0.766|-0.115|2.07|-1.463|-0.23|1.52|13.496|-1.137|-1.039|5.721|-12.425|12.641|4.039|6.61|2.096|5.673|3.12|1.989|2.088|0.76|0|-5.103|1.406|-0.392|7.207|-1.479|-1.227|1.243|0.896|-3.736|2.898|0.475|-4.808|-1.229|-0.39|2.744|-0.907|0.513|0.228|0.98|10.51|6.441|4.61|1.148|-5.556|-1.731|0.133|-1.381|4.897|-0.275|-1.424|3.8|-5.013|2.116|3.169|-1.73|3.067|-2.095|2.213|-0.143|0.214|-3.448|7.011|8.487|-0.794|-8.436|-6.079|-1.081|7.246|1.545|0.667|0.671|0.449|0.376|-0.672|-0.446|1.894|-2.941|-2.788|-4.765|1.032|-4.967|-5.204|1.83|7.823|-1.606|1.288|0.958|1.107|8.728|10.108|5.323|-19.296|16.776|10.848|3.981|-4.091|2.516|1.226|16.869|0.221|-22.979|-2.49|-2.033|0.49|-0.326|0.656|-9.63|-0.516|-10.132|-1.178|5.379|-5.167|-0.779|-8.437|-1.579|9.475|6.986|0.413|4.155|1.527|-3.305|0.851|-2.422|-17.664|1.445|-2.315|-1.006|-0.223|1.586|-0.563
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|13.051|-1.22|-3.122|-1.168|1.181|-8.068|2.791|4.849|-0.499|-11.487|-2.513|2.201|-1.659|-4.216|15.853|-14.511|-11.077|1.482|8.077|-8.991|13.831|-3.342|7.859|3.507|16.522|12.414|3.438|10.256|-0.333|1.124|-1.982|1.453|-1.323|-2.368|0|-7.1|-2.057|-1.353|-1.616|9.242|3.883|-5.215|-4.864|2.8|4.167|9.966|8.178|3.995|-11.314|3.428|13.71|-5.223|-6.88|5.375|4.575|-3.774|4.605|-7.43|-4.756|8.564|-17.72|-5.392|3.03|-19.184|13.321|18.142|4.333|-8.168|4.6|11.614|4.872|0.257|8.659|-2.452|4.558|10.9|-2.615|7.794|-2.899|8.188|-2.876|-4.984|-6.184|4.409|24.51|0.99|13.483|3.009|-2.703|-0.225|1.136|-1.566|2.759|0.462|1.643|-0.234|4.914|-2.864|10.847|5|5.882|4.615|4.839|8.014|1.413|-2.749|-5.212|0.327|-1.29|10.32|25.446|-2.609|-12.879|0.763|-12.667|-3.226|1.307|-4.375|-1.538|-5.523|-10.649|1.583|-6.42|6.021|0.792|-0.785|1.596|-3.59|0.515|-0.513|6.557|6.395|-1.149|-2.247|6.907|-5.398|-4.865|13.15|7.921|3.413|1.034|2.113|3.273|-3.509|31.944|-1.818|0|7.317|38.514|-1.333|0|3.448|-4.605|-1.935|-3.727|-8|12.179|-11.364|-0.565|18|-0.662|-5.625|1.266|1.282|-1.887|-4.217|7.097|-5.488|-5.747|0.578|-1.143|-2.778|-4.255|2.732|2.809|-1.657|-1.093|-5.181|2.116|0.532|-6|11.111|2.857|0|0.575|4.819|-6.215|4.118|-15|9.89|2.247|-3.261|11.515|-5.714|2.339|-3.933|0|-2.732|-3.684|7.955|-1.124|-5.82|8|-12.06|0|4.737|-5|5.263|10.465|-2.825|-12.376|4.124|-3|0|5.263|0.529|11.834|4.969|-2.424|3.125|0|-3.03|5.096|-14.674|11.515|-4.07|-1.714|2.941|-5.556|-2.703|-2.632|0.529|1.613|-2.618|2.688|-3.125|2.128|0.535|-4.103|-6.25|5.051|-1.493|0.5|-3.382|0|11.892|-5.612|-2.97|-5.607|15.054|-1.587|5
02973|20449|/equities/independence-holding-comp|R2000VALUE|-1.4|3.877|4.502|-10.025|-1.496|-0.199|1.465|2.911|-3.317|3.055|-0.464|-2.119|2.588|-0.052|-1.729|1.34|-1.322|0.102|2.718|-11.681|1.5|0.898|-2.759|14.594|1.606|-2.454|0.314|-3.829|6.263|-0.954|2.001|1.315|-0.869|-5.831|-6.816|3.452|-0.88|-0.824|2.995|5.477|-3.994|6.919|0.217|0.49|-0.649|3.123|-1.807|-0.869|-2.021|-1.674|0.579|2.48|-6.971|-2.111|4.73|0.621|-6.753|-4.514|11.049|1.664|0.208|-1.387|1.407|-4.002|2.988|-6.683|-0.763|-0.851|-4.214|5.699|-2.339|2.69|-3.387|4.207|0.194|0.683|8.179|0.959|3.075|2.476|-1.003|1.931|6.405|0.853|0|0.367|-1.089|1.723|-0.307|1.054|-1.826|-1.44|0.725|1.409|0.679|-0.062|0.185|1.76|-0.5|0.756|-0.251|-1.425|-0.186|0.186|-1.885|3.135|0.251|-1.972|1.121|-0.619|-0.493|0.87|0.5|-2.438|-0.364|0.122|0.489|-0.061|-0.061|0.367|-0.122|-2.271|-4.509|-1.683|2.65|-1.587|-2.541|0.277|0.501|1.012|4.282|1.67|-0.71|-1.516|-0.752|2.188|3.299|-0.122|-0.365|-4.748|0.058|5.501|-0.244|-1.561|0.665|4.023|-3.576|-1.434|-2.957|-1.259|-3.905|1.508|-2.716|-5.831|-1.263|-2.319|27.806|-9.371|6.254|11.965|-13.061|1.5|-1.768|2.6|-9.071|-3.808|4.015|5.208|0.699|-0.058|1.658|11.412|3.129|-8.297|-6.585|8.539|5.894|5.289|4.035|1.414|2.595|3.312|0.475|0.478|2.698|2.002|-1.073|1.423|1.616|1.205|4.779|-2.975|2.511|2.955|-0.551|-4.557|-5.075|7.321|-9.312|1.479|4.017|0.688|-2.106|-5.644|6.882|-4.542|16.321|0.665|0.573|-1.412|-2.479|5.934|-1.249|-8.201|6.08|6.368|-0.495|1.508|0.708|0.611|0.615|-2.302|0.909|0.712|-3.533|4.62|4.394|-2.099|2.805|-3.538|-1.939|-1.01|-1|-0.99|-1.174|0|-3.676|4.02|2.204|-3.946|2.567|1.401|-8.349|1.49|2.286|2.639|-2.757|-0.567|1.633|3.274|2.752|5.032
02974|16744|/equities/nn|R2000VALUE|1.214|4.746|-0.59|-4.042|4.831|-6.94|4.62|2.625|-2.878|-2.329|1.882|-3.476|-0.939|1.59|0.721|-0.16|3.817|-1.31|5.349|-6.154|-3.137|-2.894|3.061|2.412|0.566|3.428|-2.128|-1.689|1.304|-2.85|4.726|6.82|5.811|-0.652|-4.021|-0.798|-7.843|-1.766|-0.559|1.457|4.396|0.254|-4.453|1.898|-1.783|4.576|-1.749|8.101|-7.954|-3.517|2.794|-4.922|-1.538|5.263|1.396|-1.217|-5.662|-1.358|3.193|6.468|-4.513|0.397|-1.333|-1.848|4.927|0.896|-4.957|3.28|4.167|-1.235|1.419|-6.406|-1.235|4.854|-0.081|-0.322|8.955|1.696|2.847|2.736|6.319|0.201|-2.547|-3.223|3.431|0.196|-6.262|2.841|0.571|-0.19|-12.04|0.843|-1.084|-0.991|-1.943|2.405|1.601|3.038|-0.775|-7.046|2.968|-6.764|-3.63|2.584|1.231|3.503|-3.31|0.154|4.428|-4.093|2.615|-2.923|4.25|-3.558|3.028|2.617|-0.569|-0.485|3.172|2.218|-5.863|-0.797|0.803|12.976|-2.736|-3.245|-3.859|2.785|-2.389|2.017|-7.752|-2.347|2.562|2.548|-3.385|0.386|1.808|2.087|0.08|2.469|9.955|-0.629|0.18|-0.893|-4.027|2.819|5.976|-1.923|2.247|0.66|-3.105|7.988|2.528|-11.618|3.42|-2.081|5.238|-12.5|-5.882|0.394|4.269|2.785|0.68|1.117|2.555|2.252|-2.289|-5.491|2.037|-0.675|0.338|6.679|-5.702|-1.674|4.917|-3.475|-8.598|5.13|-3.686|-1.923|-0.763|-0.758|6.969|-5.004|5.182|-0.962|3.917|10.701|-6.713|0.781|-6.26|-2.148|4.75|-1.235|-1.937|-3.354|1.746|-0.552|-7.855|4.167|-2.941|6.667|1.675|-0.318|1.044|5.598|-1.008|3.296|-6.26|0.82|3.39|1.724|-3.333|1.351|7.931|4.08|-0.189|-3.119|1.207|7.916|-0.2|2.041|4.813|2.86|7.067|5.993|-9.899|5.457|-0.237|-1.054|6.219|-6.62|-2.492|-3.497|-6.442|0.205|0.619|-3|7.527|-3.125|-4.287|17.31|-4.469|-5.191|9.767|-8.021|13.747|15.775|-19.592|-1.889|-8.629|-0.706
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|5.596|3.166|1.178|1.385|-5.377|-7.251|-2.533|6.76|2.871|-1.763|-5.142|-3.354|4.079|-14.798|1.713|2.007|9.931|-3.319|-3.286|-7.722|-4.351|-18.989|6.179|-1.289|1.394|-7.519|6.674|-5.265|1.965|-5.812|0.709|6.187|-3.704|10.827|27.59|12.896|-0.554|6.295|1.471|-3.289|8.748|10.524|-8.727|-1.299|-0.764|1.013|-9.357|-19.415|0.745|1.331|0.981|5.681|-7.951|-1.974|16.13||-0.6|0.523|4.057|21.125|-3.707|-1.11|5.711|0.823|1.567|-1.238|6.247|-7.266|1.027|3.233|7.829|-3.368|9.426|8.241|-0.196|-2.792|0.767|0.708|-1.957|7.099|-2.889|5.252|2.989|0.357|5.342|-1.556|15.681|5.23|4.034|-1.932|-2.16|-2.028|-5.421|7.921|-3.81|0.522|6.487|1.03|1.908|4.487|1.007|-2.933|-6.915|2.138|0.655|5.737|0.697|-1.569|0.89|-2.882|-9.321|-1.205|2.109|2.338|9.234|-2.021|0.193|-2.993|0.944|-1.671|0|0.373|-6.938|2.126|3.578|-2.066|-13.047|5.611|4.754|0.696|-1.542|-6.265|-0.955|-0.946|0.714|-3.374|3.083|0.238|-13.205|8.185|8.914|1.314|-0.327|-0.812|-4.865|7.025|-0.901|-1.453|2.481|2.198|0.939|3.169|-4.135|-8.494|7.648|-1.069|-1.935|0.895|2.502|3.899|-2.451|1.983|-0.855|5.596|5.024|0.285|-0.942|-7.972|-0.517|-1.778|0.94|5.121|-0.979|-3.932|-1.598|0.934|-2.564|-9.302|6.982|8.916|-11.249|-4.801|1.423|3.328|0.077|6.43|17.539|1.375|9.698|3.456|19.441|-5.177|2.194|6.602|-9.125|-1.235|-2.056|4.949|-6.19|0.119|0.6|2.836|1.375|-1.478|4.774|-5.718|-2.607|-1.171|-2.623|4.779|0|3.079|-4.918|-4.367|13.469|5.073|1.216|0.955|-0.136|7.941|-8.108|2.351|-7.426|-2.13|-0.746|5.929|-6.18|-0.369|-0.734|17.024|-13.81|6.43|0.528|1.067|-0.398|12.894|5.039|-9.929|5.381|4.695|-11.003|24.007|19.381|-1.222|0.615|1.879|-1.237|8.989|-1.111|-4.661|-2.075|-2.626
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|-0.727|0.929|-4.126|-0.467|2.683|-1.603|1|-1.501|-3.223|-1.958|0.134|-2.562|9.824|1.945|-1.532|5.08|2.053|-2.6|4.548|-3.966|0.555|0.712|-1.404|2.36|8.158|4.102|-0.973|6.391|1.671|-18.011|0.459|-2.242|3.029|2.58|1.118|-0.582|-6.16|0.6|0.603|10.561|-2.862|-8.588|-3.294|9.115|-4.525|-5.142|0.142|4.337|-1.981|2.781|1.461|-0.351|-3.395|-4.845|-3.431|-16.143|0.791|-3.031|-2.179|-1.582|4.329|-6.323|-1.756|0.886|5.12|-2.034|1.135|7.39|-0.228|7.213|7.162|3.949|-3.631|2.008|-1.364|4.46|-1.894|-1.291|2.37|6.144|0.977|0.442|-0.342|-6.621|-3.989|6.093|-19.203|7.864|9.889|-0.089|-3.974|2.767|-15.164|12.868|-2.621|8.005|4.29|0.837|2.871|-0.807|-4.531|-1.955|1.032|-1.85|6.824|6.356|9.18|2.521|-0.056|2.999|0.173|0.933|-0.291|-1.658|3.737|3.754|9.723|-1.267|-3.413|-2.938|-6.706|9.236|-3.146|-0.856|-1.978|-1.94|2.779|12.203|-1.863|-7.279|3.644|-1.635|1.533|8.075|0.835|2.643|5.026|0.604|-3.426|7.608|-8.471|-1.555|-1.531|-1.169|-1.424|-1.338|-4.595|-2.428|-5.862|4.985|-2.344|6.735|-0.256|-4.869|-21.123|2.258|2.105|-13.185|2.315|12.638|-0.25|-2.297|-0.389|-1.628|2.403|4.35|4.492|-2.958|1.049|-1.14|7.226|6.766|5.181|0.125|-4.875|6.861|15.143|-7.884|-1.001|-2.345|0|-1.917|3.369|-5.019|-5.625|14.122|4.668|2.168|-1.143|5.184|0.605|2.957|-7.753|8.743|-5.461|1.88|33|0|0|2.564|2.632|4.626|-1.944|7.425|4.485|-0.602|6.41|-2.5|-1.235|4.113|1.17|-0.774|2.785|1.208|0.676|0.68|1.379|-0.138|3.863|-6.174|0.269|9.104|5.91|1.902|-1.406|0.156|10.745|-8.413|2.773|22.6|0|-2.534|-1.156|-0.575|4.4|4.167|1.911|-3.681|-2.2|0|0.2|3.958|-4.573|0.802|-1.188|-0.198|0.596|-0.198|-2.136|2.386|-16.167|-3.846
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|6.801|-0.799|-3.718|1.739|-2.707|-1.005|-3.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|1.758|12.581|-7.815|-2.926|1.226|-0.32|13.733|6.298|4.789|-0.639|2.128|0.853|4.644|3.077|5.465|-1.691|6.723|1.059|0.8|-0.794|-0.788|-2.086|1.863|-4.529|3.271|-3.194|-0.881|3.035|9.642|2.585|-0.159|-1.937|-6.54|-1.211|3.709|-0.948|-5.647|-3.22|1.594|1.056|-0.083|2.329|-5.502|-0.64|0|-0.82|4.737|-1.096|-3.719|-0.446|0.211|-1.299|2.041|-0.449|22.258|-4.586|1.563|-9.786|-1.854|-1.526|0.521|0.027|-1.165|7.17|2.805|4.686|-5.631|0.563|-2.289|1.083|-11.068|-7.47|-7.055|1.987|-3.547|0.309|2.958|2.927|-1.066|0.865|1.929|-0.92|10.052|-5.545|-0.972|-3.471|-2.269|2.756|3.561|-4.473|0.657|-4.373|-5.53|1.812|3.114|3.954|-2.238|3.485|9.982|-3.188|-2.335|-3.384|7.667|-3.61|-2.567|5.49|0.277|-4.696|2.429|7.322|11.676|0|2.286|-0.03|-0.3|-1.214|5.798|3.335|1.445|-9.134|-1.702|0.235|1.644|-0.179|1.545|-1.493|1.515|3.157|8.221|1.931|0.52|-0.449|-8.811|3.856|2.239|5.018|1.028|-0.318|-0.771|0.07|-5.847|0.465|6.466|-2.414|-5.229|19.718|8.766|-3.093|1.72|3.652|-3.766|1.789|3.436|-1.304|4.025|-3.87|-0.905|-0.386|0.779|1.85|-7.911|-0.805|-7.621|-1.067|14.244|-5.556|-6.597|1.811|6|-9.91|-0.857|7.737|-0.077|2.97|-8.182|-3.543|-4.808|-6.26|3.065|-1.681|-4.455|0|7.492|-0.454|-1.312|3.821|3.047|-5.774|19.277|1.922|2|21.418|4.253|1.282|0|5.121|-1.014|3.194|-6.101|-3.3|0|0|1.523|14.535|13.456||2.78|0.34|-5.161|0|1.639|1.667|0|-3.038||11.858|-1.915|3.676|-4.895|0.21|-1.586|3.943|0.072|0.432|-1.908|-5.097|-0.268|-0.333|0|-7.975|-4.118|0|6.25|-2.854|-0.182|-0.242|2.225|-3.461|-0.828|-2.312|-2.535|-0.56|-0.833|2.857|0|6.707|2.95|-1.362|-2.299|-1.783|-1.29|-1.445
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|1.999|11.795|12.115|-0.409|-0.123|3.378|2.912|2.403|2.65|4.04|0.43|2.245|1.839|5.839|2.757|5.413|0.92|-3.228|3.395|-9.243|5.278|3.647|-1.404|6.269|0.904|3.685|-1.051|0.372|0.939|0.188|-6.014|-1.108|8.066|-0.874|10.566|1.685|-6.867|9.371|4.562|1.673|-4.641|2.757|-2.4|-1.504|1.898|-8.115|15.851|-15.662|-1.675|-8.706|1.553|-0.298|-3.727|0.984|8.208|-4.029|1.713|-6.838|-4.516|-1.13|-10.668|4.731|1.533|1.189|-0.258|-2.758|-0.1|4.557|3.637|2.05|-8.838|2.591|-7.212|8.73|6.514|7.609|10.457|0.801|7.997|-1.56|-0.774|-5.894|0.533|-5.831|4.248|4.723|-5.007|-5.354|-2.285|5.856|-1.996|-3.897|-5.011|3.783|-7.591|-5.13|0.889|0.95|0.584|-5.279|-6.444|4.626|10.615|2.683|3.59|2.736|-1.234|-6.74|1.898|14.149|4.183|0.668|3.172|-8.633|12.235|6.077|-17.767|-10.885|-3.347|0.534|-12.154|-26.971|-2.441|10.778|6.174|1.842|-1.421|11.832|-8.706|0.69|0.654|-5.153|1.216|-0.855|8.523|3.902|3.682|1.899|-4.596|5.748|2.343|9.077|1.482|-0.892|-9.108|19.76|1.214|-3.782|5.516|8.19|-11.467|0.736|-2.323|22.493|12.672|9.167|3.004|-1.522|4.598|-0.963|-3.547|-0.337|-1.818|6.047|-6.245|7.414|0.622|3.779|5.442|5.973|2.318|5.444|1.351|3.256|-9.948|3.579|0.217|-5.155|11.494|-11.224|4.478|6.834|8.798|0.248|10.882|-3.586|-6.807|14.61|-5.242|-0.8|-7.975|-7.701|1.03|0.575|-5.543|-15.828|20.11|13.892|3.097|8.543|2.292|-3.724|-3.462|20.16|0|-0.478|3.802|5.585|9.77|6.748|2.731|-4.225|7.809|-3.151|1.493|1.957|-1.709|1.961|0.438|-3.789|19.347|2.842|12.5|-10.881|26.557|-9.763|-0.588|-2.299|0.288|-4.932|-6.41|-1.015|-0.756|-1.975|-2.174|0|1.97|3.046|-1.746|-4.524|1.205|-1.425|2.934|-3.991|-0.234|8.101|0|-4.126|-5.287|8.75|10.497|3.134
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-2.249|2.3|0.126|2.095|6.222|1.381|-0.504|0.785|-5.539|3.056|-10.463||-0.6|0.281|4.441|2.096|8.744|5.237|4.288|-6.98|-0.284|-2.313|2.562|1.59|-2.076|0.665|-0.848|-0.655|6.85|-3.8|4.158|13.28|3.708|-0.875|0.117|0.528|-1.046|2.563|-3.452|0.754|3.108|3.591|-1.344|-0.365|0.551|2.897|0.825|5.492|0.81|-9.805|6.141|-4.565|0.621|-1.408|-4.277|0.059|-0.872|-1.319|10.73|2.406|4.271|1.724|-1.695|-2.897|3.404|-0.407|-0.807|5.312|-0.773|-1.862|7.407|4.006|1.327|-9.725|-2.941|1.953|-1.915|2.596|-9.981|5.113|7.802|-1.202|-2.483|-1.961|3.282|-2.915|-1.928|3.155|-1.153|2.573|0.489|4.073|6.014|-2.774||2.615|0|0.932|-0.078|-4.519|-1.961|-0.29|1.246|0.59|7.109|-2.989|4.651|3.917|2.128|5.476|0.27|-0.09|-2.712|2.88|-0.359|-3.043|3.417|5.905|1.449|0.976|0|0.589|-2.207|1.659|0|4.485|0.615|-1.615|4.316|1.064|1.512|0|-5.51|1.765|1.049|-8.189|9.263|-0.419|-0.313|-1.947|6.667|-0.435|6.613|1.412|3.532|5.935|0|-9.251|2.153|5.689|-5.156|4.25|-1.478|1.247|-2.788|0|-4.292|6.948|0|-0.248|-2.297|2.478|-1.345|2.378|1.011|-1.739|1.131|0.632|-0.503|-1.852|0.621|-2.66|-0.361|0.973|2.239|1.132|0.126|0|-1.975|2.273|-4|6.314|0.129|0.911|0.655|0.527|-0.914|1.323|8|2.941|0.295|1.345|0|-1.036|1.046|-2.762|3.303|-1.625|0.894|-2.894|2.522|0.447|3.709|-1.07|1.553|3.04|-2.344|-1.538|0|4|-0.478|0.48|-0.478|-2.636|7.5|1.351|-4.67|-5.909|12.628|8.922|-3.584|-4.778|0.687|1.042|1.23|5.176|0|-9.076|-0.833|0|-0.498|-3.52|-9.157|5.846|7.084|1.167|-4.61|-0.789|0.316|-1.404|2.233|2.451|3.378|-1.333|0|-0.498|0.333|0|-2.276|3.535|-2.941|3.553
02996|16665|/equities/marlin-business-s|R2000VALUE|-0.566|1.203|4.179|2.509|-0.548|-3.974|2.701|1.154|2.617|-6.25|-9.8|4.92|4.325|-2.144|-1.116|-0.555|5.938|-3.844|0.34|-6.124|0.321|1.518|-4.555|5.863|-3.08|-2.838|0.467|-1.982|4.514|6.807|0.284|-0.902|-2.527|-0.055|-0.11|0.22|-2.519|-0.48|0.915|8.338|0.234|-3.66|-2.525|-0.383|-0.975|4.943|3.957|4.185|-1.99|-1.719|0.716|1.638|-8.138|-2.87|5.483|-1.96|0.961|-3.754|4.849|-2.503|-0.991|1.057|0.672|1.305|6.853|0.304|-9.171|2.608|0.227|0.86|-6.031|-0.748|-0.953|0.319|3.291|-2.98|0.697|-1.165|0.64|-4.09|9.703|0.338|-0.837|-1.593|-6.086|3.029|-4.949|0.763|3.858|0.478|6.625|-1.998|-4.505|0.372|0.267|2.347|-2.293|-0.16|-0.266|-0.633|6.341|-2.088|0.943|0.783|1.706|6.671|3.321|-0.437|-3.083|-3.105|4.149|9.049|3.016|-6.414|-3.288|11.172|-4.037|-5.857|-0.249|1.514|0.635|3.009|-0.131|4.008|0|-5.52|1.103|4.051|0.954|-0.34|-0.136|-5.27|0.777|2.455|1.413|3.123|3.223|-1.759|-2.871|-0.746|2.148|-1.703|4.261|-3.891|-4.56|1.926|-3.708|1.099|2.112|7.219|6.161|1.448|6.063|-7.687|-1.832|9.287|5.046|-6.745|1.19|-6.18|1.589|0.303|-0.678|-1.265|-4|-2.371|1.919|4.61|3.462|-2.182|-1.628|2.504|2.171|-1.451|-2.965|-3.019|-2.523|6.891|-8.936|-3.995|1.597|5.326|2.514|-1.207|5.86|5.635|-14.286|5.225|2.494|1.338|0.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|1.48|-2.138|4.242|-1.696|1.071|-1.616|3.416|1.176|-6.077|-2.228|-0.336|-0.067|-3.064|0.656|-0.652|0.987|-1.042|0.458|2.55|-0.667|2.249|1.875|1.839|2.762|3.536|4.399|0.792|0.397|2.028|-1.518|-1.028|0.477|-0.317|0.879|5.654|-2.066|-3.509|-2.64|-0.923|0|0|-2.329|2.385|2.767|-1.556|-0.696|1.89|-0.314|0.315|2.008|-2.734|0.629|-2.003|-0.154|-0.688|0.307|0|1.084|-2.197|1.538|-2.256|-0.746|-1.107|-1.669|4|-3.426|-0.58|-0.361|0.29|-3.02|0.282|0.353|0|-0.91|-0.971|2.27|-2.759|1.683|2.076|-0.711|-0.846|0.638|-1.742|0|1.845|1.367|-2.113|-0.907|-1.172|0.069|-1.763|0|-1.798|4.306|-2.637|0.339|-0.068|0.34|2.797|0|-4.027|2.759|-2.685|1.223|2.507|1.7|-4.011|-1.933|3.377|3.054|-0.495|0.355|-0.424|-4.903|1.361|-3.672|-2.369|-1.761|-0.126|-2.031|0.247|1.312|0.125|3.097|-4.908|-0.731|-3.977|-2.286|1.156|-1.983|0.57|-0.567|5.562|2.577|-0.549|-5.859|-0.514|-1.018|-0.282|-0.113|-1.114|-0.278|2.099|-0.339|-1.722|1.637|-1.611|0.615|0.337|0.451|-0.449|-5.461|-1.617|-10.127|-1.705|-0.367|-3.2|-2.174|4.927|-0.091|0.183|1.015|-0.413|1.068|0.093|-3.237|2.065|-6.4|-4.355|16.237|1.601|4.091|-4.67|-2.442|0.047|1.43|-5.496|1.185|-2.228|4.469|-2.275|-1.655|-0.223|-0.356|0.627|4.539|1.28|3.839|-0.83|2.965|1.272|-0.456|0.051|0.715|-1.061|2.22|3.694|-1.529|4.981|-4.895|-5.707|4.675|5.134|-2.347|4.167|3.448|0.987|0.058|-1.6|5.74|3.437|-5.045|7.052|-6.974|13.177|8.098|-3.083|-4.228|1.361|7.456|2.242|1.517|-3.936|3.547|0.76|-11.028|-7.74|3.689|-0.258|1.574|0|0|-3.846|-1.491|-2.424|0|2.804|0|-0.372|0.688|2.367|2.626|-1.551|-0.194|9.618|-3.81|7.613|-3.121|1.805|1.913|-0.803|-2.073
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|1.371|-0.285|0.286|2.941|-2.857|2.76|1.854|-4.675|-2.501|-1.045|-1.995|3.056|1.695|-2.479|8.683|0.663|-7.267|-0.556|2.507|4.964|2.263|-0.849|0.365|1.232|0.495|-2.062|1.727|-3.969|8.974|-6.121|-3.226|-2.124|-0.4|4.982|-1.42|7.098|-0.253|6.246|0.472|2.561|-5.121|8.786|-1.06|-0.91|1.637|-4.681|-1.995|-1.506|-0.844|-3.63|0.377|0.378|-0.875|1.523|1.09|2.769|2.362|0.954|0.068|-4.802|-5.111|-4.583|-3.95|-0.561|4.089|1.242|5.687|2.762|0.322|1.704|1.598|-0.133|1.348|1.923|3.409|-1.124|1.136|1.149|-0.713|-0.567|-0.142|-1.944|-0.552|1.117|1.994|0.286|0|-0.92|0.284|-0.212|-3.022|2.247|2.006|0.432|-0.072|-4.201|-0.275|4.673|2.204|-1.945|-1.14|-2.635|0.488|1.773|0.142|-1.745|-0.555|2.199|3.372|2.556|-3.061|-4.722|1.983|0.57|0.286|-3.047|-2.957|0.541|-0.068|0.475|-2.384|-0.919|2.419|1.362|-0.272|-1.34|-0.798|1.759|-0.538|2.624|-0.822|0.206|1.675|-1.036|3.799|6.733|2.429|0.157|2.083|0|1.961|0|1.915|0.083|-1.881|5.431|9.641|-8.95|-1.19|-1.672|-4.777|0.56|-1.808|-2.975|-1.057|-1.706|0.149|0.448|0.299|3.086|1.171|0.078|-0.467|2.962|-4.218|-1.212|-1.493|-1.471|1.19|1.511|-1.488|-0.297|-0.809|-1.164|-0.073|2.381|-0.297|3.137|1.161|-4.154|0.149|0.824|-0.075|3.566|2.707|-0.238|-3.228|6.99|1.418|3.81|0.785|-1.207|-0.086|16.333|-0.598|1.619|3.564|0|1.059|-0.632|0.211|0.851|0.858|-3.719|-0.412|1.25|1.159|0.105|-1.863|0.73|1.805|0.641|0.537|8.005|0.233|5.392|0.123|-4.567|-3.394|-0.45|2.54|4.087|2.463|2.525|1.408|1.958|1.862|-1.571|0.659|6.154|3.924|-9.474|0.529|-0.395|8.12|2.933|2.711|0|0.454|0.152|-1.493|1.515|13.793|-0.685|0|0.69|-2.685|4.93|-5.491|-3.376|-4.012|0.621
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|-0.784|-1.696|1.091|-0.773|4.274|-8.012|3.852|2.447|-3.282|-7.616|-3.668|-0.809|-0.802|0.268|1.29|-3.663|9.842|-1.486|0.071|-9.021|1.504|-1.291|-1.838|3.408|-1.928|4.57|10.55|-4.471|2.324|4.16|-0.226|-0.376|-2.493|-0.728|2.461|1.9|0.305|1.079|0.309|-12.508|6.25|-2.11|-3.067|-0.677|0.068|6.879|-0.933|8.567|3.968|0.081|3.697|-4.876|-6.572|-1.977|5.809|7.315|-2.591|-3.289|0|8.681|3.342|-5.721|-0.659|-1.859|2.912|1.951|-1.256|1.358|1.815|-3.099|-3.787|-4.465|-4.974|-7.698|1.023|-5.541|8.912|-4.04|0.883|6.205|-3.817|16.68|-6.155|-3.59|-1.586|3.353|-5.092|-0.772|2.888|1.54|0.739|-0.514|-2.647|-15.427|-6.346|-1.01|-0.391|2.286|-3.846|-0.817|2.058|-0.222|2.678|9.346|2.819|-0.064|0.45|-1.831|4.074|2.768|-0.537|-1.456|4.279|1.684|4.319|4.354|4.22|-7.238|7.803|-4.122|-1.132|-4.95|-8.889|0.394|1.195|-6.634|-1.526|2.632|1.656|-5.25|6.218|-1.141|3.816|1.064|3.155|-4.519|7.535|-1.73|-1.298|-2.66|4.444|1.408|-4.953|-13.19|-1.262|5.317|-6.761|-0.113|5.9|0.239|3.142|9.736|-4.581|-10.508|5.161|-1.613|7.239|-7.304|1.202|3.034|4.463|3.758|7.04|3.264|2.51|-4.364|-8.88|-11.235|1.735|-16.03|-2.879|11.238|-1.286|0.702|-4.485|18.873|5.29|7.864|0.349|0.916|-5.714|0.669|3.819|12.237|1.584|-0.158|-6.573|-7.64|4.939|9.913|-8.889|-0.072|16.333|7.72|-4.949|-13.121|-3.019|5.779|-9.498|1.254|0.35|4.532|1.333|2.118|15.661|-2.723|7.897|-3.714|-1.652|4.356|-1.343|11.034|-6.419|-2.45|13.608|48.092|-7.355|-1.669|2.131|3.377|-5.285|1.41|-9.103|10.014|16.23|-21.694|-8.461|3.402|-5.835|3.432|-8.649|1.985|-3.305|-13.309|0.745|0.562|-0.836|0.186|-2.005|10.92|-8.341|5.268|23.643|1.968|2.522|-5.931|7.116|6.351|3.787|3.936|-5.898|0.97
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|2.746|-0.655|0.438|-1.191|2.27|0.557|1.069|-0.337|-2.992|1.828|-4.95|0.796|3.346|-0.87|5.447|-3.593|3.253|-2.667|-0.387|-7.523|-1.76|0|-5.735|-2.043|-2.002|-5.054|-2.772|-3.014|2.548|-1.278|2.972|2.302|-1.917|2.132|6.143|0.698|-3.371|-7.098|3.233|1.222|-2.551|5.613|-5.315|4.117|-3.13|2.686|-3.567|8.776|1.31|0.612|-12.34|-0.697|-3.595|1.728|-2.393|-5.802|-2.486|-1.561|-3.952|-2.653|2.551|-5.557|1.566|0.69|3.082|1.968|-6.761|-0.925|2.451|-1.003|-1.561|-5.336|-1.514|4.079|-2.206|-3.104|4.562|1.523|2.42|-0.254|1.515|-1.524|-7.733|-0.756|-0.865|-1.755|-0.367|1.431|4.111|-12.097|-1.318|-1.926|-5.304|-1.209|-2.474|2.173|2|6.959|0|-2.488|-1.656|-4.009|6.844|3.734|-3.624|-11.366|-0.469|-2.123|1.533|-0.662|1.229|-0.467|3.953|2.633|2.905|-3.692|-0.281|-3.441|0.386|-2.222|-1.854|-1.736|-2.792|2.128|-0.233|-0.212|-1.809|6.372|-1.76|4.024|-0.985|-3.437|0.195|-11.092|0.698|0.979|0.314|2.435|-0.6|5.597|2.534|5.194|-2.747|-0.287|-3.763|3.135|-3.287|1.245|4.299|-0.734|-0.332|3.651|1.991|5.302|-0.807|-1.518|-0.694|-3.196|1.768|2.861|-1.972|2.559|-1.061|2.522|1.074|1.061|-0.577|-8.939|-0.636|-3.465|-0.826|3.605|-1.18|-1.513|-0.87|2.954|-0.821|1.877|-1.777|5.138|6.438|1.004|0.505|-2.076|-0.882|2.331|-0.275|-3.427|6.231|-1.416|-4.744|0.581|0.658|-0.582|-1.762|5|2.041|6.754|-6.446|0.796|1.512|1.027|0.77|4.464|2.998|2.129|0.088|2.147|-2.273|2.143|1.388|-2.529|3.659|-1.561|2.021|2.382|-0.778|-2.131|1.892|3.102|3.235|-7.171|2.804|-0.189|-0.935|3.548|0.389|0.915|-0.488|-0.259|0.917|0.692|-4.561|-1.273|-3.823|-0.149|1.606|0.948|-0.487|-1.647|1.985|-1.087|3.307|-2.879|-0.752|3.293|-3.478|7.72|-6.182|-4.376|-1.96|-1.262
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|-2.191|-0.156|0.471|-4.641|4.375|-1.84|-0.458|9.167|-4|-3.846|2.686|-0.472|7.98|4.804|1.261|-2.116|4.037|3.81|-4.022|-2.842|9.747|-6.727|-4.014|4.945|2.056|-7.279|1.051|-4.674|8.318|-4.655|5.263|-2.993|-4.538|0.168|4.762|-4.061|-3.902|3.361|0.847|-2.318|0.835|0.167|-6.563|-0.775|-9.664|10.87|-6.259|9.92|-2.344|-8.046|11.36|2.459|-11.594|4.387|7.48|2.5|-4.762|-1.562|9.402|1.036|0|-1.864|-1.502|-2.602|9.236|-0.354|-2.754|-1.19|1.906|-0.345|-3.5|4.348|-4.167|2.215|-1.675|-2.291|8.142|-0.703|-1.897|0|0|3.387|-4.266|-2.007|-0.993|9.818|-20.52|-1.001|-0.992|-9.021|6.887|-1.759|-2.763|-1.682|1.046|-1.29|-0.768|28.878|-2.258|-0.8|-5.303|-1.198|-3.188|5.505|-1.949|-1.185|2.273|-3.79|4.573|-8.889|-0.277|-2.432|9.145|-3.83|-1.399|-4.155|5.666|-0.423|1.141|-0.567|0|0.142|-2.762|2.55|0.713|-1.268|0.709|0.714|-3.581|3.714|0|0|3.55|4.806|-3.875|-11.711|1.333|4.312|-2.177|6.522|0.73|7.874|0.954|-1.719|-1.538|5.178|-2.677|15.036|4.151|5.368|-1.179|0.792|5.428|-4.391|-1.765|0|0.196|3.455|6.034|-0.215|-4.517|-2.6|2.459|7.253|-0.655|1.778|-6.25|-7.692|0.971|3|2.041|0|0.616|0.412|-4.715|1.597|-6.877|1.509|-6.36|-17.971|-1.569|-0.142|-0.707|0.142|0.857|0.575|-0.429|-1.688|-0.837|0.844|0.994|-0.565|0.426|-1.26|0.563|0.996|-0.986|1.14|1.153|5.471|1.231|2.524|3.426|0.657|2.181|0.676|5.714|8.527|3.407|-1.772|-0.392|7.822|-14|-0.542|18.162|5.882|3.513|-0.234|0.706|0.711|5.764|3.101|-3.25|-6.76|6.188|18.129|-2.006|-7.672|-4.545|-1|-10.314|-6.105|-3.061|3.594|-1.458|12.15|5.419|-9.577|-2.179|0.218|-16.271|-0.545|0|6.178|-0.576|2.358|-3.048|17.978|-11|-2.913|-1.905|-9.012
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|-6.703|2.285|-2.057|-13.274|4.438|-7.921|4.812|1.285|0.322|-6.857|-11.081|0.989|1.136|1.994|5.735|-4.09|4.418|-9.867|5.312|3.024|10.621|1.839|-3.748|6.427|1.633|7.636|0.61|-8.072|-2.086|-0.164|7.797|6.545|9.738|6.003|9.193|18.691|-5.513|3.191|6.924|3.48|5.736|2.667|2.506|-4.669|-2.54|11.702|-2.647|2.115|-3.624|-0.226|10.487|-1.958|-1.328|-9.011|7.565|-8.243|5.492|-2.889|4.167|1.29|-0.234|-13.462|4|-9.265|-3.324|-0.551|-0.275|1.581|-7.725|2.463|-4.694|3.022|3.856|4.892|2.408|8.238|7.271|2.759|3.081|11.64|-2.952|-2.258|4.319|0.925|-5.493|2.692|-13.717|6.478|-6.188|2.724|-2.436|9.19|-11.171|-2|-10.293|1.34|5.237|-1.488|-2.136|0.39|-4.824|-7.468|7.97|1.03|-1.748|0.835|6.627|-6.562|13.895|1.171|1.076|-2.211|-5.095|3.196|8.38|1.936|-2.983|-4.737|2.151|-7.186|-1.378|0.594|1.101|-12.522|5.157|6.89|-12.187|-9.326|-0.623|-1.231|-2.913|-0.741|0.589|0.797|-2.169|2.41|-6.807|4.015|17.295|-1.268|-0.379|-1.042|5.541|-6.343|0.998|7.996|-2.454|-0.175|2.511|8.674|10.799|1.424|2.815|4.348|-5.128|-0.774|-10.584|-2.788|-0.574|-14.473|6.348|-0.347|-6.331|-3.75|-0.078|-5.67|0.593|4.006|15.686|2.372|1.388|8.534|-5.233|-7.807|2.242|-4.863|6.545|-7.95|-5.906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|3.538|-1.813|-2.504|2.259|1.374|-5.21|1.171|4.354|-0.532|-2.95|-5.108|-0.557|0.139|-1.103|1.611|-4.927|-0.266|0|2.102|-6.468|3.478|-0.457|1.525|-2.521|-2.704|2.448|-0.385|-1.703|-7.634|-5.559|2.424|2.484|2.669|3.563|2.713|1.278|-1.137|-0.252|2.058|3.46|-4.571|-3.846|-0.847|-0.242|0.914|0.122|-4.152|4.651|-5.055|0.82|2.955|1.407|-0.909|-8.078|10.53|-1.695|2.864|-2.667|-2.019|3.44|-3.095|-8.745|2.964|-4.283|5.18|-3.11|-5.271|3.587|-0.954|0.91|0.43|-2.104|1.171|2.009|0.436|-3.066|2.215|1.759|1.962|-0.557|2.339|0.458|-1.69|-2.473|2.018|0.962|-4.072|-2.436|5.83|3.002|-3.132|0.732|-1.716|2.789|-1.569|-1.653|-0.928|-1.611|-1.168|0.106|-0.106|-0.633|-0.681|-0.934|-0.67|5.492|2.167|-2.28|0.272|-1.607|-1.269|3.446|3.687|-5.368|-2.205|1.061|-1.976|-0.62|2.98|4.972|-4.533|0.214|-1.11|1.72|0.324|3.633|0.902|-0.169|1.024|-3.194|-0.927|-3.678|0.741|0.8|3.308|-6.495|1.358|6.689|-3.132|1.479|1.728|1.356|-2.694|3.943|-2.561|-5.174|-3.12|0.462|4.231|2.133|-2.818|4.849|0.056|-3.186|0.707|-6.412|1.289|-6.19|15.081|7.798|-1.419|1.867|-10.125|2.611|9.091|0.061|-5.23|-10.815|4.499|0.539|-8.477|8.387|0.322|-4.308|-8.062|5.68|-8.773|5.364|-2.156|1.764|-1.132|4.38|16.38|10.297|-0.565|3.713|-0.389|-2.034|-0.945|6.15|-0.796|-10.238|10.236|3.182|-3.02|9.49|-3.336|9.513|-5.671|-1.206|1.366|3.497|0.524|0.526|-0.075|0.91|-0.302|-2.792|-3.952|7.43|1.15|-7.189|0.934|-2.316|6.902|13.834|1.915|-0.347|-4.315|7.111|3.974|5.049|-3.468|4.505|-6.843|2.239|-1.289|-4.148|-3.492|-4.939|-2.062|-8.689|4.463|0.152|0.61|-3.742|0|4.766|-4.828|1.485|2.824|-4.38|5.061|-3.976|0.817|0.223|-6.602|13.307|-4.798|0.755|-3.287|-5.846
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|11.047|-1.938|-1.35|2.656|-4.94|-1.832|0.651|-0.86|-2.516|-1.548|1.36|0|4.71|-5.682|3.863|-5.285|4.459|-1.875|-4|-3.475|4.752|0|-1.1|-1.865|1.798|-4.667|2.74|-3.676|0.189|4.028|-5.39|-6.516|0.7|-3.381|1.371|2.458|0.707|-1.738|-19.51|4|7.843|-2.299|-0.458|2.103|3.8|6.363|-2.269|-1.245|-0.495|8.415|-1.325|12.637|-8.553|-5.746|0.952|0.962|1.508|-3.51|2.636|2.338|1.738|0.367|0.833|-1.729|8.49|-3.524|-5.149|3.749|6.914|-1.675|-1.456|-2.83|-2.93|-2.847|5.838|-5.6|6.534|-4|1.103|11.134|-0.811|1.648|-2.412|2.896|-2.224|5.889|1.522|0|0.437|-2.241|0.753|-4.222|-0.41|-2.305|0|-0.399|0.1|1.111|-5.534|4.695|-1.67|3.245|-3.805|3.431|4.757|2.603|3.017|-7.732|1.358|-6.543|12.035|-8.964|2.764|-2.104|-0.2|2.564|10.169|-6.448|6.292|-4.198|-5.685|0.922|-3.462|-1.173|-0.872|-1.994|-3.394|5.825|-3.738|-3.69|-2.629|16.429|-3.448|7.521|-5.03|-3.401|1.68|1.811|0.404|10.245|7.032|2.567|10.094|2.483|-0.685|2.384|-0.28|-2.721|-2.649|-3.081|-0.128|11.111|-6.4|-7.293|0.248|-6.813|-7.774|-24.88|-5.303|-6.25|5.547|3.411|-4.16|5.569|-7.273|2.459|-2.471|-12.635|20.597|-8.863|-1.309|-7.926|12.966|-7.243|-6.405|-1.35|7.166|-17.561|-1.495|-4.145|-4.776|9.207|-0.635|-27.241|-2.183|-9.534|-1.111|-2.013|-4.022|5.654|-0.698|1.518|6.082|10.693|-8.182|-1.434|3.372|4.979|-20.697|12.258|-6.809|11.635|11.71|10.69|15.069|-2.303|-0.25|0.755|-12.698|-0.35|-9.723|10.868|0.044|4.681|-0.183|10.981|3.854|8.229|10.132|18.759|-0.668|3.615|0|8.333|10.294|13.927|-4.116|-0.4|-9.008|-0.091|-0.901|0.909|-2.135|-3.932|-6.773|37.912|5.568|2.133|-3.763|-5.292|7.052|8.805|-0.501|4.444|-2.548|0|-0.633|27.419|-3.876|5.738|0.66|-1.463
03024|16124|/equities/republic-first|R2000VALUE|0.203|2.5|-0.621|-1.829|2.393|-3.417|1.015|0.51|-2.584|-4.373|-4.624|-2.819|0.621|-3.959||0.617|3.889|-2.912|3.497|-2.917|0|-0.078|-2.015|0.78|0.786|1.596|-2.788|-0.382|-0.008|-2.039|0.992|1.234|-1.218|0.771|-0.304|-0.236|1.004|-2.042|-2.439|0.969|1.054|1.61|-1.133|-2.944|2.03|-0.222|0.074|-0.378|-1.472|-1.088|1.1|0|0|-0.363|1.863|-0.221|-0.957|-0.948|1.401|-1.847|1.132|0.203||0.333|2.134|-1.424|0.684|-1.278|0.54|4.008|-2.067|1.894|-1.448|3.284|-2.781|5.03|1.333|-0.071|0.666|2.282|1.004|8.588|-1.315|-0.82|-1.604|-0.242|0|1.716|3.448|-2.224|0.11|-2.521|0.568|-2.211|-0.628|0.076|-1.241|1.334|-3.423|-0.975|-0.598|1.667|-3.518|-0.583|2.462|-0.441|-4.071|2.19|1.936|1.129|-0.227|11.995||-3.618|-1.914|3.453|-2.72|-0.635|0.289|-0.918|0.635|-1.329|0.143|-2.402|-2.204|3.961|3.011|10.975|-0.247|0.183|0.378|3.922|0.724|-0.068|1.399|-0.785|-0.397|1.472|-0.275|-0.057|3.084|6.601|3.955|1.786|-4.238|4.342|-1.599|-4.025|2.939|2.156|3.082|2.473|-4.19||2.021|7.282|-5.353|5.656|5.129|2.835|-0.079|0.429|0|0.335|-1.26|0.095|-0.999|-3.726|-2.405|-0.612|0|0|0.219|-0.378|0.777|1.639|-3.258|4.948|3.654|-1.468|1.825|-0.501|0.757|-0.58|-3.525|1.63|-3.674|-1.775|-0.073|-1.362|4.668|-9.997|23.573|5.402|-0.924|0|-9.053|1.529|16.921|1.509|-0.796|10.747|5.632|1.189|2.178|0.115|2.373|0.758|-0.868|-0.999|-2.976|1.094|-0.114|1.713|-1.819|1.594|1.121|-0.627|0|3.831|0|0.387|0.121|-0.266|3.578|0.68|0.379|-1.298|4.84|7.269|3.999|-1.24|-1.923|2.137|-0.288|2.328|-1.395|1.414|5.6|1.324|-3.234|2.47|3.796|-0.868|2.438|9.133|-3.303|3.416|-6.395|5.019|-10.813|3.087
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-1.395|3.177|11.261|-0.261|-0.203|-1.31|0.333|-1.107|-0.193|-4.758|-2.647|-1.245|0.958|-2.457|1.969|-1.584|1.551|-0.358|-0.181|-5.909|-0.277|1.81|-0.34|1.258|-1.13|1.259|0.75|-1.419|2.56|-1.942|-0.511|3.288|-1.729|-3.67|0|1.408|-6.185|-0.423|2.649|2.721|6.635|0.353|-0.119|8.571|-5.192|8.266|-5.913|5.517|-0.063|4.812|4.606|1.83|-7.957|-2.048|0.932|-2.087|-4.845|-1.712|-2.267|-2.102|-3.605|-5.778|-1.362|-2.552|-2.34|0.301|-5.117|6.781|1.594|7.992|-0.822|-0.111|-0.711|1.217|0.329|-1.206|4.168|-2.394|2.397|3.422|-1.397|1.779|0|-1.17|-4.046|1.539|-9.353|-0.05|7.675|-4.059|-0.316|2.956|0.606|-0.053|-5.172|-4.583|5.968|-2.574|-1.964|-6.595|1.334|-3.232|0.978|2.583|0.627|12.027|0|-8.893|1.045|-0.1|-1.418|1.995|5.526|2.701|2.324|0.892|-1.156|-4.631|0.318|-1.917|0.889|1.378|-5.265|2.676|-0.971|-1.849|-0.845|5.059|8.665|-3.863|-0.166|-8.417|1.264|-0.404|5.513|3.453|-1.407|1.876|4.725|0.935|4.245|-0.543|-2.528|0.589|-3.429|2.042|-5.09|-0.169|3.724|3.197|0.295|1.323|0.788|-3.566|3.758|0.731|-3.702|-5.236|0.844|-2.198|1.788|2.171|-0.511|0.861|0.519|-3.61|-4.509|-5.752|3.625|-3.062|-0.947|6.016|-0.841|-4.398|-2.723|3.838|-0.053|-0.452|-2.063|1.701|-4.767|3.503|5.08|7.167|2.502|0.631|-1.635|4.664|-3.692|2.025|2.924|-6.157|3.236|4.594|0.185|6.173|0|7.241|-8.806|3.314|1.92|4.497|-0.343|-2.816|1.155|-1.671|5.634|-0.696|-4.475|-0.597|-0.794|9.13|0.727|-3.018|0.773|5.374|7.281|-2.653|3.216|20.194|-0.093|7.916|1.374|1.498|-3.418|4.32|-2.528|-1.145|2.239|0.645|5.06|-7.875|0.519|-6.801|1.48|-0.488|1.495|-3.925|4.085|-4.649|4.876|-6.249|0.368|-1.379|-3.734|-3.267|5.532|3.963|2.909|-3.731|-8.157|-10.795
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|-3.797|-1.741|-3.133|0.973|3.788|-6.161|5.237|1.008|-0.998|-2.67|1.228|1.244|1.259|0|3.655|-1.795|10.795|-3.03|3.714|-2.507|-2.71|-5.867|3.979|-3.827|5.094|-0.533|1.626|-1.337|-3.608|-3.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|0.46|0.649|2.567|5.095|-1.476|-7.045|7.367|3.984|0.824|3.188|-4.661|-0.704|-0.201|0.81|0.919|-4.581|4.268|-2.381|0.901|-11.042|3.502|5.75|0|2.293|-21.518|0.078|-2.816|-2.954|-2.379|-1.281|2.182|0.365|-7.744|-1.132|1.418|-1.595|13.757|-1.269|3.315|4.597|-0.561|2.973|8.125|2.19|-3.775|2.613|-1.421|0.446|-6.894|-7.385|6.383|-4.157|-5.556|-9.699|15.444|-1.22|-3.956|-8.204|-3.629|-6.029|-2.204|-8.501|-19.623|-2.394|-0.128|-1.967|1.401|1.421|3.153|6.73|3.381|6.136|-0.414|-1.48|-3.922|1.19|6.385|1.391|-1.268|5.167|-0.662|3.84|5.057|-3.036|1.301|5.096|1.131|5.925|21.718|-1.201|1.959|-2.39|-4.924|5.179|-3.238|-2.039|-1.488|-0.444|-1.89|-1.007|-4.402|-11.985|0.732|-2.497|1.939|2.104|-3.059|3.028|7.081|7.852|0|12.35|4.177|-3.468|-14.777|-1.822|-3.201|-1.48|-4.369|-6.286|3.832|-4.626|-1.185|-3.591|-28.621|-1.492|1.122|5.769|1.749|-1.355|-4.659|-10.228|2.819|-5.369|0.137|-0.714|1.414|-1.795|1.792|-1.761|6.799|-1.566|-2.803|-3.02|-7.939|2.86|-3.938|2.183|1.136|2.324|0.389|3.522|-0.733|-2.278|-4.565|-2.924|-2.983|-3.907|-0.615|1.56|1.119|7.163|-2.488|1.306|-0.423|-0.241|1.625|-7.25|1.063|-4|-2.449|7.306|0.669|-7.676|-6.803|-1.769|6.405|-4.255|-1.114|1.253|-4.887|-0.991|5.661|-2.195|-2.959|-1.285|1.422|6.03|2.922|3.313|3.541|-1.283|10.268|4.896|-5.124|0.512|-0.896|1.056|-6.62|3.801|-4.389|0.478|0.537|-0.923|12.214|11.364|-9.921|8.547|2.452|3.069|5.123|-5.623|3.407|-4.085|6.226|10.279|-5.02|-6.296|-2.527|5.685|1.866|9.35|-6.479|9.869|-3.376|3.947|-1.724|-1.57|-6.431|-0.631|4.107|-10.247|1.801|-6.162|-5.333|5.634|2.158|3.615|1.629|0.956|-1.321|0.952|5.932|-0.322|-1.153|0.6|5.485|7.337|-2.344|1.481|-5.593|-3.08
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-5.825|0.04|-1.357|-6.6|2.484|-6.452|6.877|-3.413|2.457|-0.564|3.825|-0.775|4.323|-0.642|2.3|0.537|1.127|-2.245|-2.909|-2.474|-1.282|4.381|-3.756|1.914|1.83|0.199|0.32|0|0.04|3.391|2.85|-1.632|-0.994|5.185|3.705|4.19|-1.209|1.176|-0.701|-1.382|0.519|2.071|2.97|-1.012|0.387|-0.386|1.22|-2.381|3.143|-2.303|-1.512|4.288|1.248|3.299|-2.168|1.122|-4.99|2.34|0.089|-0.445|2.689|-5.195|0.873|2.131|0.035|-0.675|-2.869|2.45|-5.158|0.093|-0.093|0.186|0.421|-1.032|-0.63|-2.027|2.022|1.682|4.953|-0.537|1.135|0.546|-0.982|1.749|-4.669|0|1.352|-3.674|2.381|-0.943|-0.188|2.228|-6.029|-4.575|-2.236|-1.131|-0.038|2.043|1.119|-0.641|2.543|-2.313|-0.426|0.644|1.569|1.91|-0.177|0.67|1.174|0.408|-1.165|-0.756|2.182|-2.569|1.941|-0.09|-1.027|0.448|-0.712|5.15|-1.111|-0.461|0.463|0.093|0.653|0|-0.372|1.846|2.374|1.176|-0.923|2.082|1.052|1.578|-0.254|-1.941|-3.367|3.95|2.564|-0.768|0.774|-8.622|1.33|-2.725|2.123|0.952|-2.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|0.53|0.623|6.138|2.616|-1.714|3.601|8.222|-2.853|8.436|0.169|0.056|2.366|-2.366|2.542|-9.229|0.21|9.18|-1.302|4.497|-6.938|0.165|5.53|-0.116|3.552|-1.658|-0.118|13.262|-14.245|5.451|3.188|1.652|4.585|-2.399|-0.644|7.182|-4.359|0.866|3.162|-4.402|10.933|9.497|1.87|-1.363|2.803|0.248|-3.2|1.297|-1.595|0|1.868|-5.089|3.347|-1.646|1.836|-9.531|1.021|-13.774|2.78|0.065|0|8.188|-2.987|-6.178|-4.791|4.499|-7.176|2.225|3.164|3.135|-2.129|-2.918|9.813|-2.219|0.131|2.892|5.461|4.213|3.678|5.668|17.062|-5.804|5.461|-5.516|-1.49|-8.427|-1.89|1.115|-1.875|2.4|0|5.219|5.6|0|1.902|1.845|2.264|2.913|5.749|-3.085|9.002|-16.182|3.383|1.045|-11.364|5.882|4.664|2.095|-0.568|4.142|5.296|1.049|-0.209|1.273|-2.884|-0.817|7.582|-6.186|-9.261|2.987|12.826|7.855|-0.234|0.47|-0.584|-1.382|-1.026|1.622|2.372|4.72|2.417|1.419|-0.386|3.046|-2.956|-10.575|2.353|2.906|0|-1.078|2.833|2.785|4.222|-6.994|1.242|2.157|-3.075|4.903|-12.33|6.635|10.239|1.759|2.497|-2.699|-5.364|1.425|8.579|-2.603|-8.291|3.243|1.447|2.013|0|-5.096|13.933|0.437|-0.291|3.927|-7.153|1.278|-4.736|-1.467|17.739|10.208|1.404|0.529|-1.22|2.683|-0.71|1.441|0|0.362|2.03|0.185|4.845|0.194|1.378|0|1.195|0.4|0|0|4.167|7.623|7.47|-4.157|4.589|-0.719|2.457|0.494|-2.644|0.971|3.518|-0.5|-0.249|0.25|-2.913|4.04|0|-1.247|-0.988|-1.937|3.769|-0.251|2.835|-0.513|13.043|-1.429|0|0.575|11.538|2.632|0.997|-0.331|0.667|1.695|4.24|0|-21.389|0|0.279|-7.474|-3.722|3.866|2.918|2.725|-4.178|-2.296|1.818|9.375|-0.845|-5.333|0|-2.089|-4.963|0.499|0.25|-1.235|-1.22|2.244|0.25|-1.961|3.291
03047|20885|/equities/nl-industries-inc|R2000VALUE|-1.133|5.689|-2.244|-7.324|5.133|-2.23|1.318|0|-9.694|-2.89|-1.705|-7.089|16.01|-1.72|6.697|0|8.35|-1.758|-2.569|-10.401|3.897|2.172|2.315|4.147|0.582|-3.555|5.424|-1.934|-1.991|1.834|-5.128|-2.674|1.264|2.688|3.65|-3.789|-2.347|-0.449|5.698|0|5.936|-0.101|-2.927|0.098|-1.822|3.988|-3.65|3.685|-0.986|8.102|-1.78|1.596|-10.305|-2.512|6.753|0.199|-8.885|-8.843|-4.272|-2.769|-1.216|-9.739|10.706|10.672|22.177|-5.068|-3.481|2.507|-5.727|-11.717|-4.448|4.153|-13.596|4.17|2.43|-0.294|0.147|-3.134|-2.364|2.058|-4.668|3.865|-4.943|-0.861|-0.527|-0.263|-11.972|1.646|5.13|-3.288|1.517|-7.364|-5.322|17.291|4.365|-3.093|8.791|11.914|-2.474|-3.682|-3.819|-17.714|0.057|4.543|5.088|4.393|3.741|-6.548|3.419|-0.977|0.392|-0.778|3.908|-9.18|1.617|-6.674|-6.46|-12.411|-5.483|4.264|2.645|-5.586|-2.046|1.719|2.982|0.374|-1.019|1.935|8.167|-2.779|1.768|-10.407|0|-0.226|4.728|-4.515|2.074|5.545|1.682|-0.736|2.105|1.734|0.051|0|4.366|9.186|-0.29|5.958|3.497|10.853|1.793|6.331|3.066|-2.603|6.006|-9.145|-1.166|1.329|-1.168|3.008|1.141|2.815|2.32|9.745|-2.981|-2.411|-7.533|-9.021|-4.667|1.695|-1.073|7.965|-1.498|-4.626|-2|-0.2|2.594|3.169|-1.526|6.421|4.957|-3.657|-1.253|12.614|4.783|0|11.868|5.005|-2.393|4.479|-0.724|-1.628|-0.405|3.459|-0.313|0.209|1.273|4.199|-7.653|-0.204|2.72|-2.349|0.307|-2.498|5.479|-0.315|-5.743|0|3.061|-1.21|5.87|3.65|-9.69|2.984|2.424|5.444|-2.492|0|-3.754|3.118|-4.713|3.83|-0.212|3.744|3.182|0.228|1.856|-0.231|1.408|-5.017|-6.757|-1.029|-0.715|1.136|-1.726|-1.401|5.38|1.282|2.072|-4.479|4.348|3.487|-11.542|7.948|4.022|-2.717|-0.433|9.22|3.676|2.384|-1.605|-9.091
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|9.102|2.454|3.492|-3.315|8.024|-2.332|-0.194|1.243|-6.886|-1.56|-2.572|-1.61|-2.849|-5.839|44.015|11.254|3.147|-7.81|-1.62|26.536|4.548|-7.094|-5.317|9.456|-2.339|-0.122|0.406|-4.812|-0.459|1.162|-1.789|-1.388|-2.382|-0.763|-0.687|4.295|10.166|2.991|-1.057|1.501|0.217|2.197|-10.75|-5.556|-1.677|1.293|3.198|1.94|-3.084|6.108|2.077|-0.284|-1.755|2.036|2.462|-0.208|-2.359|-3.946|4.49|-0.203|-1.248|13.932|9.593|4.241|2.193|1.687|3.841|3.935|-2.686|-3.261|1.515|-1.44|-0.385|0.222|-1.037|0|-0.545|-0.647|-1.542|1.676|0.599|-2.079|0.968|4.027|3.176|-0.801|-3.162|0.953|2.522|0.987|-1.653|0|-2.391|3.096|-0.399|-0.284|0|-2.228|2.863|2.105|-2.286|-1.408|0|-0.839|0.283|0.28|4.093|-3.115|0.739|-0.453|-5.071|1.145|3.737|-2.431|0.557|1.407|-5.884|-10.185|5.58|0.757|-1.692|6.297|13.854|6.821|1.373|-2.359|0.447|2.223|-1.858|0.451|-0.387|-3.231|2.745|0.968|0.192|-0.834|-0.508|1.161|-1.338|-1.565|4.517|1.462|-2.462|2.794|0.134|6.383|1.293|-3.666|1.046|-1.783|5.737|8.939|6.94|2.516|-0.09|-3.831|2.037|5.568|3.433|1.606|-1.852|-0.09|-2.613|1.181|-5.103|2.574|-7.395|-8.495|-1.041|-2.54|2.909|13.752|-7.752|-12.471|8.394|2.434|0.765|-3.549|3.762|-5.441|-8.196|-3.537|4.501|-1.326|-0.329|0.667|3.295|2.897|2.389|5.658|-2.898|-1.891|8.967|7.603|-9.579|7.026|0.836|4.801|-5.529|0.251|2.369|-2.72|3.585|0.172|19.266|-0.909|0.302|-2.948|-4.056|0.757|9.813|-5.8|11.635|-8.991|6.036|-2.878|0.725|-8.704|-6.377|0.623|-0.087|5.544|-1.752|-3.479|1.541|1.378|-0.095|2.826|4.124|3.451|20.863|-0.246|8.207|-1.687|-9.327|-1.971|0.58|-3.047|3.871|-2.739|-10.511|1.556|-2.817|-1.096|-5.819|2.599|-0.193|4.308|0.91|-2.942|-4.768|-10.535
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|0.211|2.486|-2.632|-0.053|8.073|-6.783|4.833|12.36|-11.687|-4.526|-5.426|4.635|16.576|2.745|-0.62|0|0.186|0.877|2.835|-18.53|0.316|6.387|5.186|6.395|-13.409|-4.56|-4.691|0.446|2.283|0.102|9.207|3.8|2.903|0.536|7.836|-10.978|2.641|6.102|-0.496|8.395|-4.49|-5.744|0.425|5.24|-3.574|-1.337|-5.296|3.95|-1.706|4.358|5.505|-10.18|0.409|-4.358|12.863|-2.46|0.994|-8.627|12.949|0.257|0.387|-3.727|0.062|-1.59|-0.909|0.61|1.548|8.027|-6.679|3.958|-5.46|-4.399|-1.159|-1.821|-0.678|-2.373|10.42|0.985|1.563|-0.125|-0.125|-5.647|-2.579|4.554|4.378|2.83|2.844|-3.939|-0.882|2.122|-3.715|-1.102|-0.427|1.297|1.76|-5.579|7.462|1.951|-5.644|1.242|-12.69|0.875|7.151|-6.521|5.248|2.12|3.473|8.317|4.124|0.345|-0.344|-0.206|0.482|-3.267|3.022|-6.065|0|-1.274|-4.327|-2.611|0.898|-2.225|-2.176|6.011|0.366|-6.175|-1.409|4.784|4.83|-1.824|1.858|-2.299|-1.018|0|5.164|0.634|-1.066|2.837|2.107|-0.393|-2.244|3.792|-0.792|-6.366|-1.88|-1.552|-1.875|-1.329|6.658|1.375|4.849|-4.981|13.178|1.213|-0.497|0.571|-0.497|-4.152|-3.355|0.529|-3.756|-6.766|3.692|14.035|6.902|2.538|-4.2|-8.062|3.217|6.399|-0.297|0.898|1.212|2.964|22.328|-7.665|6.773|20.113|16.447|0.93|2.869|-0.543|12.366|2.344|3.226|2.479|-0.982|-3.78|0.634|4.125|-1.303|3.892|-4.214|-7.218|4.724|-10.563|2.899|2.526|7.68|3.477|7.857|2.19|-3.86|0|1.786|9.589|-8.423|-6.218|-0.668|-0.992|8.229|3.903|3.065|1.359|-1.905|1.156|-6.989|-3.627|9.659|5.6|-17.355|-3.968|2.439|2.5|-7.834|9.781|-5.272|-10.315|-0.852|0.715|-6.174|-3.121|3.221|-8.364|0.494|-3.461|0.359|0.602|-3.712|-3.687|6.802|7.298|-5.904|5.867|-1.754|-8.276|-3.01|-0.884|2.841|-3.825|-3.175|0
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-1.596|5.564|-0.844|-2.435|5.079|-3.741|2.936|-1.668|1.195|-1.752|0.694|-1.515|0.876|1.997|3.017|0.611|3.975|-2.731|3.315|-7.062|2.151|0.927|-1.305|7.068|-0.58|-0.822|-1.837|0.875|1.446|-2.536|7.509|2.643|-0.508|-0.768|0.374|0.732|1.417|4.023|1.98|0.239|-0.357|0.575|0.288|-2.071|-1.598|1.504|1.795|1.605|-2.605|1.71|3.722|3.419|-0.972|-0.467|-0.708|7.317|2.37|-6.087|-1.76|1.995|-3.425|-3.773|2.959|-1.865|3.585|0.051|-0.891|-0.924|-2.429|8.506|-0.483|-1.41|6.287|4.556|-0.905|-0.943|-0.423|-0.402|0.376|2.385|0.318|-1.651|1.064|1.736|3.545|5.893|1.081|1.314|1.524|-0.531|-3.098|-1.489|-0.827|-0.985|-0.444|-0.103|1.795|1.351|-1.828|0.673|3.257|-2.011|-1.93|1.914|3.352|-2.308|1.14|-1.297|0.495|3.328|2.932|0.983|-0.996|3.288|0.655|-3.07|-2.091|0.045|1.912|4.755|0.815|-3.669|-0.559|-0.924|-0.46|0.753|-2.208|2.093|1.431|-2.515|0.298|1.881|-2.171|2.231|3.745|-2.019|3.313|2.878|-0.189|7.708|-0.994|0.895|3.508|-2.503|-2.767|-2.401|-4.429|0.05|1.206|-1.363|0.074|-2.29|-10.556|-4.473|3.194|-1.266|-1.69|0.218|2.296|1.796|-0.996|2.089|-0.652|-0.819|1.365|-0.77|1.307|-1.408|-0.345|4.641|-2.143|6.722|-0.703|-3.634|-2.347|2.659|-1.887|-2.595|-0.559|-0.705|-1.649|-3.24|-0.966|0.924|2.21|1.219|0.485|2.124|-0.887|-0.319|-2.208|-1.518|0.484|-3.164|-9.297|2.06|-2.266|0.902|-3.972|-1.295|0.269|-0.182|-0.216|0.739|9.038|-0.415|-4.881|0.135|-1.023|-0.934|-3.527|4.216|-1.552|-0.287|-2.119|0.419|4.886|4.223|-2.523|-2.27|2.556|-1.084|-0.225|8.824|4.615|-3.57|2.028|-1.589|3.814|-1.872|-2.955|1.738|0.12|-4.762|-0.379|0.381|0|-1.685|-0.743|12.083|-3.885|5.704|-6.436|-8.091|1.647|-0.735|5.493|1.654|0.049|-8.186|28.547|-5.784
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-1.272|-0.03|0.03|-0.242|0|-0.571|0.271|0.181|-0.421|-0.982|0.089|-1.003|-0.557|8.495|14.834|1.785|1.128|-1.189|0.938|-6.226|-1.966|0.207|-0.276|4.841|-3.217|-2.721|1.379|-1.928|0.887|0.756|2.574|2.791|-3.498|0.527|-2.935|6.545|-2.482|-1.605|1.272|1.288|3.866|3.105|-1.843|0.264|-1.008|-2.12|-1.865|0.941|-2.161|-2.655|7.13|-1.92|-7.631|-1.678|5.156|7.715|-1.758|-6.632|-3.114|1.616|-6.1|-4.121|3.286|0.948|2.097|0.324|-1.12|-0.636|-0.695|4.868|-2.265|2.318|1.003|3.103|9.023|0.226|5.99|4.03|-2.669|0.325|1.232|0.206|4.741|-1.57|3.016|0.837|0.621|-0.485|11.078|-2.252|-2.294|-3.217|-2.259|2.033|-1.425|-2.561|2.4|5.535|0.851|-1.169|1.087|2.371|-9.223|3.218|4.352|2.621|-0.097|-0.674|-0.907|0.964|2.927|0.549|0.35|9.961|1.85|-7.804|1.097|-1.846|0.36|3.682|1.024|0.87|3.898|-0.673|-3.935|4.038|-6.158|0.636|3.622|-3.649|-6.154|-0.395|-0.736|2.412|-0.301|-4.862|1.451|-0.145|0|-0.096|5.604|-1.406|-7.266|0.421|-1.701|1.351|-1.56|4.858|2.921|-0.148|1.863|1.742|3.499|-3.776|3.814|-1.204|-3.679|-3.829|0.634|0.985|0.744|0.149|0.65|7.531|-4.569|1.67|-0.156|-7.829|5.311|-0.553|5.801|10.205|-2.068|0.404|-2.034|7.338|1.665|-1.278|5.388|6.054|2.296|-0.554|0.908|-0.968|3.582|4.179|-0.149|0.902|1.141|7.61|-6.144|-2.545|6.454|5.462|0.422|2.155|7.407|1.029|-2.73|6.907|-2.002|1.451|2.886|1.005|0|-1.485|4.124|-0.818|12.414|0|0|-3.333|2.273|0.687|-3.956|2.247|0.112|-5.526|5.612|-2.303|13.151|1.511|4.474|-0.654|11.354|3.776|9.967|-3.987|0.32|-1.884|0.632|-2.615|3.339|6.25|-4.516|-7.463|-0.298|-1.611|-0.871|6.822|-7.194|2.056|-1.304|3.759|-0.746|3.077|0.775|12.174|-1.372|6.581|0.367|5.416
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|3.172|9.685|0.307|-0.555|-1.585|-0.354|2.085|-1.425|-2.666|5.337|1.309|0.458|-0.512|0.687|1.808|1.24|2.357|-0.09|1.75|-6.892|0.402|2.291|3.684|-2.696|-4.065|-0.255|0.341|-2.034|2.72|1.6|3.961|0.7|-2.233|-0.739|-0.47|-5.477|1.21|0.226|2.842|2.133|3.845|1.277|-0.372|3.369|0.322|-0.096|-4.922|4.371|-1.755|-0.561|0.156|-4.445|-6.889|1.266|2.657|1.943|4.427|-9.21|-0.195|-2.71|-9.537|0.443|1.525|-1.405|3.786|2.842|4.423|-0.682|-0.272|1.66|-2.429|2.917|4.408|-1.598|1.653|-7.338|6.743|1.014|0.437|6.281|-1.313|4.8|0.192|0.613|4.872|0.034|-2.732|8.075|9.548|1.024|-7.198|-1.155|-2.877|7.545|-3.248|-1.792|-1.204|-1.259|-2.389|2.844|5.871|-2.43|1.771|1.082|1.823|8.354|1.419|-1.521|-0.409|-4.196|0.592|7.188|3.501|5.591|-1.006|-3.87|-4.293|-3.806|-1.2|2.88|-6.539|-3.703|0.185|1.126|0.113|-2.847|2.66|4.667|0|3.114|-1.67|0.6|1.626|-1.244|-2.083|-1.012|1.461|0.079|2.802|5.169|3.998|-7.213|-0.777|1.033|0.749|0.167|-3.772|0.809|0.733|1.322|1.552|0.675|1.761|-9.697|-0.27|-1.524|-0.606|-1.049|2.654|2.242|0.554|-0.824|-1.544|-0.69|3.698|-5.094|-8.621|0|13.592|-1.315|-3.289|-2.586|5.211|-6.619|-3.287|-1.701|-5.1|0.421|1.48|-4.762|-0.219|-7.006|4.179|6.585|3.129|0.603|-7.554|-1.434|8.834|6.021|-0.525|-7.455|1.849|4.81|1.76|2.306|2.815|11.57|-11.16|7.076|-5.04|0.715|9.917|4.853|-2.038|-6.396|-0.867|5.353|6.826|12.801|-4.717|3.808|3.48|5.394|7.791|-4.709|-5.695|4.934|3.695|6.606|-7.251|4.646|0|0.771|-4.957|9.23|3.503|9.028|-10.559|4.546|-6.667|-8.689|-15.718|-10.293|2.575|0.909|6.406|-2.076|-8.844|-13.487|8.41|7.329|-5.627|8.662|-7.575|-3.411|-9.378|19.011|-11.055|-7.594|6.286|-6.667
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03247|19913|/equities/surteco-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|17.293|1.527|-5.755|0|-9.15|3.378|-8.642|30.645|10.714|17.895|2.151|1.087|6.977|13.158|10.145|-2.817|5.97|3.077|-1.515|-15.385|-1.266|12.857|6.061|3.125|-8.571|-2.778|10.769|14.035|0|5.556|-12.903|0|10.714|1.818|1.852|17.391|0|-4.167|0|-2.041|0|-3.922|-1.923|1.961|-1.923|6.122|-10.909|0|-3.509|21.277|2.174|2.222|-2.174|0|9.524|-6.667|4.651|-8.511|-4.082|-19.672|-7.576|-5.714|1.449|-5.479|8.955|-8.219|5.797|-6.757|-2.632|4.11|-1.351|2.778|0|-5.263|5.556|5.882|3.03|1.538|3.175|1.613|0|-4.615|0|-4.412|-4.225|-1.389|0|5.882|1.493|-4.286|-7.895|2.703|-3.896|11.594|2.985|1.515|-4.348|1.471|1.493|0|-8.219|-8.75|1.266|-1.25|-1.235|-2.41|2.469|0|1.25|0|-3.614|3.75|-3.614|-4.598|2.353|-1.163|-9.474|-7.767|0|-1.905|-1.869|1.905|0.962|-3.704|-2.703|2.778|2.857|0.962|0|0.971|0.98|-4.673|4.902|0.99|-1.942|-0.962|-4.587|0.926|6.931|3.061|-1.01|0|-2.941|-4.673|4.902|-0.971|0.98|-1.923|9.474|-2.062|-7.619|0.962|-3.704|-2.703|1.835|4.808|-2.804|-3.604|0|12.121|-10.811|-0.893|-8.197|7.965|3.67|-12.097|5.085|-9.231|0|0.775|0|-3.731|-7.586|2.113|-7.792|1.987|0.667|5.634|0|2.158|0.725|3.759|-3.623|6.977|2.381|-3.077|1.562|2.4|-5.303|5.6|-3.846|-1.515|-4.348|4.545|-7.692|-2.055|16.8|0|-3.101|-6.522|-3.497|-2.721|-4.545|1.316|10.949|-2.837|2.92|-6.803|-0.676|2.069|2.837|-9.615|3.311|12.687|-0.741|0|11.57|15.238|-2.778|2.857|-13.934|-2.4|8.696|7.477|3.884|0|6.186|-5.825|0.98|0|5.155|1.042|0|15.663|-3.488|11.688|4.054|-2.632|-2.564|9.859|14.516|-1.587|-1.562|-1.538|6.557|3.39|0|11.321|6|-9.091|-3.509|-5
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|12.633|2.182|0.917|-1.802|3.352|-1.828|0.367|-1.978|-1.593|-1.91|1.053|1.064|4.251|0.745|1.321|0.76|4.573|-2.519|0.194|-2.647|-0.189|-0.188|-1.301|1.318|0.189|-0.376|0.949|-0.753|-0.188|0|2.308|0.386|-2.079|-0.564|-1.115|-0.921|0.37|-0.368|-0.731|-0.906|-0.361|0.362|0|-0.541|-0.359|4.112|-0.558|0.749|0.755|-0.563|1.524|0|-0.19|1.741|-0.385|0.387|1.174|-2.107|-2.247|-2.198|-3.191|-0.879|1.426|-0.355|-2.426|0.874|0.527|3.267|-2.822|4.037|-3.88|-2.41|5.445|3.377|4.921|-1.55|0.978|-2.852|-0.379|5.179|-2.144|1.584|0.198|-0.198|0|-1.174|0|5.579|0.624|-0.62|0|-1.022|0.617|0|-0.613|-0.204|2.941|-0.418|-0.209|-1.033|-1.626|0|1.027|-0.612|2.51|-0.209|-0.416|0|0|0.628|0.632|-0.628|-2.449|0.616|0.62|3.198|0|-1.263|1.279|-1.263|-0.628|-1.848|0.206|-3.571|1.205|1.84|2.731|-1.653|2.979|-1.053|1.713|-4.107|-1.616|0.61|0.614|-0.61|0.614|1.033|1.895|-1.452|5.934|0.664|1.345|-1.762|2.715|1.609|0|3.819|0|0|1.453|0|-1.432|1.453|-0.242|6.701|-0.767|0.773|-0.767|2.356|-4.261|5.277|1.609|-0.798|-0.529|-4.061|-3.194|-0.245|1.493|-0.741|0|-0.491|0.494|3.581|-4.866|0.735|2.513|1.79|1.823|-0.775|4.032|0.813|4.237|-3.542|3.38|0.852|-0.845|-0.56|0.847|1.143|3.55|1.198|2.454|1.875|-1.538|0.932|0|1.577|-0.937|0|0|0.313|2.572|0.974|1.65|-0.98|2.341|-0.993|0.667|0|-0.99|0|0.331|1.684|0.338|-1.987|2.027|2.069|2.837|1.439|-4.138|-1.361|0|0|0|-0.676|1.718|0|0.345|-0.344|-0.683|-1.347|-1.98|-0.98|0.328|0.66|-0.98|-1.29|-1.274|-0.633|0.958|-1.881|-2.147|2.839|3.595|-2.548|2.951|-1.929|-1.893|-0.937|-0.929|2.215
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-0.075|1.41|-2.063|1.537|0.068|-0.696|-0.067|-0.484|0|-1.294|1.659|-0.067|2.771|2.631|0.954|-1.023|2.617|-2.188|0.214|-1.297|-1.357|-0.069|-2.442|0.075|0.415|2.588|-2.794|0.56|0.709|0.137|0.36|-2.357|-1.234|-0.748|-2.252|0.461|2.111|-0.271|0.413|0.34|2.82|0.351|0.924|1.152|-1.624|1.579|-0.925|-0.712|0.5|0.433|1.889|1.187|-1.313|0.952|0.969|-0.589|1.038|-1.027|0.512|-2.452|-1.915|2.763|3.782|-1.123|1.675|-0.303|1.538|-0.149|-2.327|0.53|0.302|0.221|2.014|0.707|0.228|-1.307|-0.158|-0.988|2.74|2.567|-0.715|-0.155|1.201|-1.187|0.233|0.086|0.555|1.47|1.746|-0.25|-0.745|-1.536|-1.977|0.959|-0.712|-0.631|0.557|0.795|-0.874|-2.399|1.338|0.863|-0.23|0.557|2.432|-1.598|-1.573|2.004|-0.397|0.81|0.402|-0.401|-0.803|-1.187|1.201|0.81|0|0.402|0|-0.401|-1.586|-1.569|0|-3.759|-0.372|1.913|1.941|-0.385|1.177|0|-1.551|-2.631|0.383|1.919|-1.141|-1.497|1.913|-1.133|-1.493|3.07|3.574|0.396|0.798|-0.792|1.211|0.402|-0.401|1.225|0.407|0.409|2.965|0|-0.835|3.475|-0.866|0.873|-0.866|0|-0.426|1.745|-2.965|0.858|1.3|4.047|0.459|-3.069|0|-1.732|0.873|-2.953|0.855|1.73|-2.533|-0.417|-2.461|-4.691|0.791|0.797|3.275|0.409|-2.799|2.88|-3.953|2.021|2.472|1.256|0|1.272|-0.835|3.029|-2.533|1.283|0|5.883|-0.457|1.371|2.342|2.387|0.97|2.987|-0.989|0|0.999|-1.472|6.243|-0.77|2.658|-0.796|1.336|1.354|-0.811|-2.868|0.794|1.066|1.335|2.768|1.404|0|4.383|4.584|-1.803|0.299|0.3|1.229|-2.386|0.898|0.3|-0.892|-0.297|0.297|1.831|-0.302|-2.956|-2.859|-1.138|0.566|1.74|-1.419|-0.857|-1.672|-1.912|0.546|4.905|-1.701|2.922|-0.588|0|5.189|2.497|-3.024|-2.377|-1.162
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0|3.518|-5.727|5.872|1.331|2.655|-2.775|0|-2.132|-4.344|9.532|5.692|0.227|-3.564|4.406|3.496|1.3|-3.643|2.087|-8.711|3.646|3.289|-0.783|6.611|-6.521|7.238|0.368|5.484|1.824|4.192|-0.254|4.963|-4.355|2.948|-1.256|7.572|2.125|-2.227|-1.602|-2.286|4.633|-2.336|-1|1.01|-1.717|4.023|-2.189|3.62|1.08|-1.068|5.668|3.284|-3.18|-1.965|9.417|0.847|3.589|-10.409|0.395|-5.674|-8.019|-2.052|5.409|-2.81|2.892|-3.802|6.251|1.489|-0.387|12.096|-1.635|-3.19|9.114|3.124|-3.03|1.758|2.695|-2.624|4.611|1.873|-4.487|1.822|-15.109|18.329|5.839|1.975|5.211|1.065|1.046|-3.1|-2.015|-2.948|0|1.002|-0.992|0.513|0|3.57|0|-5.783|1.467|-1.446|1.956|4.626|11.434|-8.386|1.071|9.225|2.995|2.433|2.494|-1.845|-1.192|-1.79|0.589|4.373|-1.214|0.611|3.188|-0.626|-0.622|3.25|-1.269|-1.903|-1.868|3.188|6.137|-2.643|4.148|-7.079|-0.626|-9.771|2.977|1.812|1.199|-2.375|-5.621|5.339|6.293|6.674|9.566|-0.718|-2.148|0.707|-5.429|2.088|-5.251|-1.314|4.064|7.251|7.817|0.774|-3.811|4.773|-3.069|6.54|-0.799|7.915|3.628|3.764|-12.38|3.411|-3.298|5.178|17.345|-20.31|-1.619|-7.369|-4.929|-7.218|2.678|4.969|-10.139|6.015|3.995|-5.958|1.816|-5.167|-2.813|5.922|-7.145|16.673|4.707|16.384|14.286|0|-0.902|0.911|15.44|5.475|-1.097|-0.545|-6.022|-11.155|-5.892|-11.18|0.767|5.567|3.239|-2.397|-2.341|14.286|-2.605|32.94|13.083|-1.316|19.216|6.583|2.572|0|-4.111|-1.518|0|12.528|0|8.663|7.304|-11.098|10.143|6.51|-6.112|-4.827|-5.497|-6.044|-7.143|-6.04|-3.604|-2.873|-3.382|0|2.126|-2.756|-4.523|-3.108|-3.014|1.81|0.633|-1.174|-3.547|-6.161|-1.603|-2.181|-2.59|3.79|5.681|-4.851|6.338|10.866|-3.698|-5.22|-7.581|-4.665
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|14.714|0.436|-3.504|17.837|6.088|-2.644|3.761|-2.291|4.377|3.166|2.383|0.914|-4.326|11.208|2.357|3.525|5.371|0.865|4.392|-12.48|-1.657|1.418|4.386|-2.668|0.915|-1.433|-4.8|-7.782|12.415|15.908|9.218|1.892|0.475|2.935|0.704|1.067|4.303|-3.783|1.448|0.363|-1.433|-2.446|9.404|1.317|2.136|-1.173|1.187|-0.551|1.194|-2.711|5.733|6.082|-0.69|-1.278|11.069|0|7.419|-7.082|-1.854|-6.661|-2.365|5.151|5.827|-5.506|4.067|-5.831|15.246|2.89|5.098|6.961|1.412|-6.798|3.991|2.573|4.268|-4.094|5.296|0|2.785|10.799|1.422|0.716|2.647|1.796|-0.743|1.508|3.11|1.101|3.752|-4.368|-0.311|-3.308|-1.481|0.746|0.752|-1.189|1.508|-2.5|1.796|-1.037|4.167|0|0.778|2.389|3.289|-2.408|0.322|0.812|1.65|0.832|-1.151|-1.618|-1.592|4.146|1.686|-2.145|0|-1.623|-0.324|-0.483|-1.896|-1.86|-0.769|1.404|-1.385|-1.515|2.964|0.47|1.109|-1.56|0.47|-3.04|-0.754|1.531|1.24|-5.839|1.783|3.063|-0.305|8.086|-0.818|6.076|-7.246|3.846|4.729|0.883|-2.916|7.763|2.852|4.99|-3.282|2.982|0.399|1.008|1.639|2.954|-8.14|-0.96|1.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.167|4.348|-8|4.167|9.091|4.762|0|0|5|0|5.263|0|0|0|-5|5.263|0|-5|0|-9.091|10|5.263|18.75|0|-5.882|13.333|7.143|0|0|0|0|-6.667|0|-6.25|0|0|-5.882|0|6.25|0|-5.882|13.333|-11.765|-10.526|-9.524|10.526|-5|0|5.263|0|0|0|0|-5|5.263|0|0|-5|5.263|-5|-4.762|-12.5|4.348|-4.167|0|-4|-3.846|4|0|0|-3.846|-3.704|8|0|8.696|0|0|-4.167|0|0|4.348|0|0|-4.167|0|-4|0|0|0|0|-3.846|-3.704|0|0|3.846|4|0|4.167|0|-4|0|4.167|9.091|-15.385|-10.345|0|3.571|0|0|-3.448|0|0|7.407|-6.897|7.407|3.846|4|-13.793|31.818|4.762|5|5.263|5.556|12.5|0|0|0|0|6.667|0|0|0|-6.25|14.286|0|0|-6.667|0|15.385|8.333|9.091|10|0|-9.091|10|0|0|0|0|-9.091|10|0|11.111|-10|0|11.111|-10|11.111|0|0|0|0|0|-10|11.111|0|-10|11.111|0|0|0|0|-10|25|0|0|0|0|0|0|0|0|0|0|-11.111|0|12.5|0|14.286|0|-12.5|0|14.286|16.667|0|0|0|0|0|-14.286|16.667|0|0|0|20|0|0|0|0|0|-16.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|-20|0|0|25|-20|0|0|0|0|0|0|0|0|0|0|0|0
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.571|11.111|-2.628|1.411|-0.156|-2.888|2.812|-2.588|11.356|-1.667|9.091|10.442|-0.797|-0.594|-0.98|-5.38|-5.604|0.883|5.009|-2.883|-4.966|-4.262|4.452|-7.595|5.686|7.748|-2.632|2.888|7.782|13.969|1.348|4.706|-3.189|3.052|-0.467|6.733|11.08|-2.432|2.21|-1.093|1.95|-3.235|0|2.486|6.471|0.295|-3.143|6.383|0|10.033|1.356|-4.531|-0.323|-4.908|5.161|-2.516|-2.154|-6.069|-1.425|16.611|-2.589|-1.592|0|3.63|7.447|0.714|7.28|8.75|10.092|9.548|-3.865|-0.481|-1.887|6|0.503|-0.5|0.503|-0.5|6.383|13.253|-1.775|3.049|-0.606|1.227|-5.233|4.878|-7.865|2.89|8.125|-8.571|6.707|-8.38|-4.787|4.444|13.208|-2.454|-1.807|4.403|14.388|-5.442|25.641|-4.098|4.274|-7.874|4.959|2.542|-8.527|3.2|5.932|4.425|0.893|1.818|4.762|-6.25|3.704|0.935|2.885|-5.455|-2.655|-2.586|10.476|0|0.962|-0.952|7.143|2.083|-4|11.111|4.651|-9.474|0|2.151|-6.061|-10.811|-0.893|-4.274|7.339|11.224|6.522|2.222|-1.099|5.814|-4.444|5.882|11.842|0|-1.299|4.054|2.778|2.857|-5.405|-1.333|-6.25|3.896|10|-5.405|-8.642|-6.897|-1.136|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|-0.902|0|-3.186|-1.542|-0.3|-4.125|5.789|9.326|1.724|2.2|5.513|0|-5.427|2.159|-1.974|-1.533|-0.766|-0.955|1.317|-8.09|1.688|-0.39|-4.141|1.062|-0.626|-3.069|10.732|8.703|2.219|-3.091|3.954|-8.216|-0.676|-5.104|0.91|-2.844|1.283|-4.765|-3.651|6.591|1.587|-4.844|-4.905|2.119|3.165|-1.38|2.393|-0.553|0|6.569|-0.715|-13.936|-5.707|4.375|7.64|-2.799|6.255|-11.022|0.54|-2.024|-10.481|-1.368|2.855|2.939|10.319|-5.648|-2.075|2.655|5.843|3.653|-1.404|-1.226|7.605|-0.301|0.302|2.456|-1.514|7.542|0.916|-1.616|1.308|2.756|-0.739|-0.658|12.547||4.008|1.842|-1.046|0.395|-1.927|5.271|-7.953|-1.23|2.455|1.915|-5.68|4.427|2.252|-1.591|8.628|2.18|-5.086|0.336|13.311|1.942|-0.387|1.175|4.915|5.263|15.082|-1.271|8.391|-0.092|-0.329|1.616|0|6.28|0.576|2.609|-1.287|-3.476|11.231|6.682|4.882|0|-0.696|-0.691|-0.686|4.295|-4.75|-2.005|5.622|9.224|-1.493|31.463|-0.582|1.177|-2.531|11.307|-4.176|-3.809|18.897||-0.082|0|7.709|8.929|-8.197|-4.405|4.608|2.638|0|-9.543|3.978|-1.93|2.494|5.154|6.193|7.76|8.474|-3.78|0|-4.536|0.727|-0.362|0.625|7.438|2.288|0.807|-2.639|-0.28|-0.39|3.283|-1.308|16.877|18.411|0.079|-0.079|8.262|0.946|0.606|46.887|-5.522|0.604|10.106|1.622|0.271|0.958|9.76|2.778|0||2.694||-0.63||-0.314|-3.485|-0.302|9.967|-6.522||6.977||||32.892|-13.384|-17.896||-1.087|0.782||9.983|-9.783|0.312|-0.311|||0.312||-0.311|||1.099||0.791||-1.863|-5.572||7.064|32.985|-29.868|-1.443||1.464||-0.871||0.878|6.552|9.949|-10.031|-6.628|||-1.7|9.119|-3.577|7.189
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|0.959|0.137|-2.54|-0.532|3.581|11.009|7.389|-1.136|-0.324|2.149|1.852|-1|4.53|5.904|-2.518|-5.763|23.173|15.422|4.271|-6.132|3.667|0.988|5.469|3.784|0.543|1.657|-2.426|2.486|1.117|3.17|1.76|0|1.187|0.597|-0.593|0.597|0.904|0.606|4.101|5.667|4.53|1.773|1.439|0.361|1.095|1.481|-0.369|0.743|0.749|1.908|2.745|3.239|-2.372|-3.802|0.766|-1.509|2.317|-4.428|5.859|-0.775|-5.147|2.256|1.141|1.938|-0.769|-3.704|-0.735|1.115|5.906|6.276|2.575|-1.688|3.493|-2.553|2.62|-2.553|0|-2.083|2.564|4|-1.316|-0.437|5.53|-5.652|-6.504|-0.405|-1.984|-0.787|9.013|-3.719|4.31|11.005|-5.856|4.717|0.474|2.427|-0.962|-1.887|-1.395|-3.153|12.69|-1.005|-0.995|-2.427|0.98|4.615|-5.797|-5.046|0.461|1.402|-3.167|-3.913|5.023|0.459|-0.457|-8.75|-1.639|-0.408|-2|-8.425|-1.087|-3.833|2.135|-3.103|-0.685|-1.351|2.069|-3.333|-1.316|-0.977|8.865|-1.399|-0.694|-4|-1.639|1.667|2.74|-4.886|-15.89|1.389|-0.277|1.404|2.299|3.881|2.761|0.617|0.935|0|-10.833|-0.552|2.26|2.609|-6.504|2.5|-3.226|2.479|0.276|1.685|-1.385|5.556|3.012|15.278|0.348|-1.034|-11.854|-0.303|-2.655|1.194|-1.471|-2.579|5.758|-7.821|-5.291|1.07|-0.267|0|-0.531|0.533|0|5.634|7.251|1.846|0.309|2.857|-0.316|-1.558|-1.835|-4.942|-0.29|0.877|1.183|0.896|-2.616|1.176|5.263|8.389|0.337|0|-0.336|-0.334|-0.333|-1.639|-0.974|-0.645|8.014|7.09|5.929|-4.528|0|-19.94|0.915|2.821|4.59|0.993|1.003|-1.32|5.208|-4.319|-5.938|19.403|30.097|1.478|10.326|-8|-9.502|0.455|-6.78|2.609|0.877|6.047|7.5|-1.961|2|-2.439|-2.381|6.061|-1|0|-7.834|-2.691|-1.327|-0.877|-1.724|0.433|5|0.917|17.204|24|-8.537|1.863|-10.556|-4.255
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|0|0|1.187|-1.173|4.622|-9.732|-2.7|4.815|1.153|-0.288|0.859|6.778|0.299|0|0|-2.403|-1.198|-0.288|2.424|-4.075|1.478|-2.881|-0.85|0|0.857|-0.564|-2.785|-0.546|8.055|-0.882|7.978|-7.112|-0.298|-4.527|-7.571|7.288|6.564|3.394|1.566|-2.439|-0.612|7.87|2.698|-7.187|-2.443|-9.891|-1.622|0|-1.859|-3.326|1.297|-0.261|0.779|-1.543|0.52|0.261|-1.783|-2.963|-1.218|3.016|-6.571|-2.74|0.919|-0.231|1.637|-2.728|0.46|-0.229|-0.229|1.148|-0.908|2.089|0.47|-1.153|0.467|3.602|-1.657|-0.237|-0.698|-1.615|0.927|-0.689|-0.463|-2.023|0.906|-3.23||1.675|1.489|2.399|-0.216|-2.544|-2.681|-0.408|-0.617|3.598|-0.635|1.501|-1.478|-0.828|-2.045|-1.21|2.692|-1.628|-0.803|1.014|0.416|-1.016|-0.609|-12.98|0|-0.871|4.358|-1.43|1.634|6.179|3.602|0.6|-1.776|0.197|1.203|3.53|-2.431|0.811|-0.805|0.202|-0.609|-4.06|1.372|0|0.992|-8.183|5.773|-1.89|0.384|3.524|2.004|-0.992|1.002|-0.992|-0.982|0.992|-4.718|-2.573|-1.984|0.911|0|0|-0.18|0.551|-0.548|-0.538|0.18|0.361|-2.133|-0.352|-1.742|0.354|1.414|-0.879|1.422|-2.43|3.782|-1.766|2.725|-3.34|-3.72|1.899|0|-0.348|9.812|0.763|-0.189|-0.57|-0.929|1.901|0|2.341|0.585|-0.965|0|-0.2|-1.525|-0.189|5.002|3.302|-0.205|-0.611|-0.203|1.872|-3.808|-0.199|7.524|0|8.146|-2.056|0|1.854|-2.042|0|-0.45|-5.963|6.822|-3.505|0.218|-1.089|1.992|-5.253|-1.449|-1.826|0.406|-1.004|0.403|-0.402|-0.805|0.811|-1.002|-1.773|13.371|9.513|7.607|0|6.419|-6.032|14.328|0.263|-2.813|0|-0.255|0|-0.519|-2.233|1.767|1.032|0.256|-2.747|0.5|2.313|4.002|-1.324|-4.761|5.275|0.264|0.81|1.075|-2.374|-1.804|-0.767|0|-1.77|-0.5|-0.744
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|1.366|7.497|0.694|-2.978|2.541|-5.953|2.404|-1.647|-2.91|-0.934|3.684|-5.773|1.9|-0.363|1.471|0.658|4.876|-2.544|4.39|-5.497|-2.645|6.243|3.647|5.021|-2.571|1.666|6.846|0.772|0.955|0.252|-0.352|5.625|-2.735|0.259|1.818|1.281|-0.82|1.832|0.46|0.957|-0.462|2.367|1.555|1.376|1.988|3.636|2.868|3.118|-2.108|0.761|3.716|-1.202|-3.843|-1.659|1.402|2.327|4.846|-5.496|0.924|-2.152|-4.923|-3.795|2.726|1.427|5.819|-0.47|-1.844|-1.513|3.997|-4.047|-5.911|3.53|-1.307|-0.491|1.496|0.56|-1.938|4.031|-0.835|5.475|1.404|1.097|-0.768|-0.414|1.587|-0.291|1.077|2.853|6.469|0.974|-4.514|0.415|0.557|2.606|-2.506|0.244|-1.07|0|-0.957|-0.612|-1.506|4.003|0.878|2.152|0.686|3.669|0.376|-1.517|2.348|0.995|3.402|-1.366|4.018|-0.243|2.108|-2.929|-1.19|-2.096|-0.617|-0.499|1.401|-1.382|7.29|0|-1.019|0.988|3.274|3.658|-0.088|4.558|-2.074|0.681|-2.132|1.901|1.517|0.184|-2.732|-2.702|0.614|2.013|0.449|4.165|-1.156|-2.216|1.051|1.531|-3.059|0.045|-6.99|-0.83|1.346|2.237|-0.043|-3.605|-0.577|2.883|0.769|-0.256|1.033|0.781|1.856|-2.959|0.387|2.97|-1.485|-2.47|-2.248|-1.557|1.667|0.925|1.537|2.584|1.197|-2.168|-4.829|0.331|-3.012|3.148|0.625|-2.953|-2.331|1.933|2.561|-1.825|2.112|-0.207|-3.316|2.877|1.629|2.968|-6.514|2.514|4.84|3.535|-0.931|-0.044|-0.573|3.229|-4.391|2.45|-7.499|0|-1.621|6.982|2.398|-4.252|7.006|1.571|-3.608|1.081|1.462|-3.738|1.337|0.403|2.242|2.774|-3.537|1.942|8.584|4.403|2.032|2.578|-3.032|5.087|-13.825|6.735|7.936|-7.542|-4.085|0.148|3.626|0|9.324|-8.901|0.511|-6.232|5.942|-3.575|-9.526|-0.309|-6.058|-0.741|0.58|3.783|-2.84|5.138|1.652|12.676|3.65|-10.541|0.705|-6.17
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|-2.917|-2.24|0.821|1.247|-0.414|3.871|-5.295|0.615|-2.595|1.417|4|-2.863|1.875|1.911|-2.079|-3.414|7.097|-1.691|-2.273|-11.193|2.83|4.331|-3.605|1.346|-6.137|7.992|6.875|5.263|6.047|1.176|0.236|-2.975|1.628|-0.922|0.231|2.364|-4.944|2.771|-3.778|-9.457|25.505|-8.545|-0.46|-6.852|8.605|-2.715|5.995|9.162|-5.679|-2.878|-0.239|-6.067|-6.316|-4.427|3.975|-3.239|5.33|-12.663|1.321|1.923|-15.171|3.723|-5.591|1.623|-6.525|-0.453|0.303|-7.303|-3.784|110.826|0.573|-0.286|0.865|0|0|-8.443|5.278|3.448|2.353|4.294|-1.807|-2.924|3.323|0.608|-6|-5.66|1.644|-8.291|8.447|-2.133|-1.316|-1.554|-5.854|13.889|-14.286|25.373|3.077|-2.402|-0.597|0|-0.593|5.312|1.587|-3.077|3.503|1.29|0|-4.615|0.932|6.623|5.965|-12.037|-1.818|0.61|5.466|-6.325|18.571|-12.5|15.523|0|1.838|-13.376|-0.317|2.273|-12|0.575|10.828|-12.29|40.392|7.595|-4.819|12.67|-4.329|-8.696|18.779|-11.25|60|3.448|2.113|-5.333|28.205|-13.333|14.407|37.209|19.444|1.408|1.429|-14.634|-4.651|6.173|-11.957|-1.075|2.198|-8.081|-10|4.762|0|0|9.375|-4|-4.762|-12.5|0|-6.25|-3.03|0.763|-2.239|-1.471|0|17.241|5.455|-2.655|-5.042|0.847|-7.087|-1.55|7.5|-9.774|-2.206|-5.556|3.597|1.46|0.735|0|-5.556|-8.861|5.333|0|-1.316|1.333|0|7.143|-1.408|1.429|4.478|0.752|-1.481|-12.338|-0.645|-4.908|0.617|-2.41|-1.775|1.198|-0.595|-1.176|-3.409|1.734|-5.978|3.371|1.714|-2.778|-1.639|-4.687|10.345|-16.746|16.111|0|-21.739|-3.766|13.27|-7.86|-6.148|6.087|7.477|18.889|-10|-6.977|-11.523|8|-8.163|-4.297|-5.185|11.111|-27.463|19.643|19.149|30.556|-31.034|4.4|58.228|5.333|3.448|-8.805|9.655|3.571|-15.152|0|5.096|-8.187|4.268|7.19
03439|17677|/equities/actia-group|CACALL|-5.574|-3.175|3.279|-2.244|0|-0.319|-3.692|-3.561|4.012|5.537|-1.917|-1.881|1.27|-2.477|-1.824|14.236|0.348|-1.034|3.571|-9.091|0.984|0|3.741|-2|-2.28|-1.603|-1.887|7.797|-1.007|7.194|0.725|-1.075|-10|1.307|-0.649|3.704|4.211|-1.042|-2.041|-2|-5.363|10.453|6.296|-2.174|-4.828|-4.918|11.314|4.58|-5.415|2.214|2.652|-2.941|-5.226|-4.967|0|5.226|-7.419|0.324|-5.793|1.235|-6.897|-3.333|-3.743|5.056|-3.784|-2.375|0.531|-10.238|8.527|-3.491|-0.249|-1.229|0|0.743|-12.174|4.784|5.529|-2.118|0|10.677|-3.03|-3.415|3.015|0|7.278|-2.368|-1.809|-5.147|1.746|-3.606|4|-22.179|-7.22|13.992|-1.22|0.408|-1.01|-2.941|-1.734|2.569|2.429|-3.327|-0.195|-2.103|8.058|12.037|-12.195|-2.959|1.603|-7.421|-2|4.364|3.536|2.004|0|-6.729|-4.122|2.574|-2.334|0.18|-6.836|-10.175|6.714|5.92|5.53|3.129|7.74|-4.732|13.283|-0.215|-0.428|-0.638|19.751|6.766|3.342|0.85|-2.215|1.404|5.293|0.595|-0.884|-0.586|1.186|-3.131|4.472|1.215|-3.517|0.59|-2.557|0|1.457|0.852|-1.42|-0.862|2.927|-6.082|7.428|-5.069|-1.12|2.292|-6.408|3.582|8.073|1.215|-9.56|-1.087|-11.283|5.843|4.507|0.806|-2.592|10.664|20.454|-2.683|-0.675|0|1.022|-4.833|7.609|3.993|4.514|-2.91|-16.769|-0.609|0.923|0|0.588|-4.406|6.252|-4.472|0|7.035|0|-2.81|-1.507|8.256|23.266|-2.01|-9.068|3.756|31.21|0.5|1.011|-2.943|0|3.032|3.613|-6.327|2.514|-4.787|0|3.467|-4.719|-0.889|-1.384|-2.693|-6.661|26.296|7.938|-4.837|7.539|0.588|-14.48|0|0.505|-0.503|0|0|-3.867|-0.481|-2.76|1.375|4.458|4.072|-1.971|-0.503|11.117|-14.313|-16.003|-2.317|-13.224|0|0|5.35|-3.433|-6.455|3.665|-5.075|15.396|-9.015|-21.058|-5.001
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|-0.411|0.275|0.414|-4.607|7.042|-3.137|-1.611|-1.974|8.418|-1.408|0.282|-6.217|3.562|0|2.098|-2.59|-0.675|9.805|0.448|-10.308|-0.398|3.448|1.256|0.702|-4.563|-0.798|5.182|-3.252|8.21|0.294|10.57|-0.807|0.487|-4.638|7.12|-5.331|0.315|-5.074|3.395|3.68|0.807|-8.689|-16.482|5.309|-3.38|6.818|-1.319|8.44|-2.645|-0.692|1.688|4.406|-9.08|2.886|2.246|-1.11|3.448|-9.962|3.068|-1.317|-16.666|-5.001|-1.235|-1.718|1.748|0|-3.856|9.061|-10.866|5.583|-6.9|6.118|-0.299|2.879|24.616|1.298|-0.644|-3.125|13.474|12.083|1.451|1.306|-1.289|6.164|4.66|2.011|-4.203|1.601|10.849|-7.143|-6.667|-5.031|-2.532|-1.249|8.475|6.498|3.55|20.497|-3.269|0.438|-1.93|6.147|-0.676|16.932|-1.048|12.682|1.195|3.076|-0.307|2.197|16.848||3.771|-0.373|6.4|-8.424|-1.445|-0.357|-4.142|12.843|-8.214|-11.114|14.963|11.387|1.654|-10.374|6.723|27.776|11.238|8.535|20.584|20.352|1.803|0|0|-1.771|8.654|0.979|2.995|-4.759|1.944|-1.907|-7.086|15.313|-3.925|0|-8.108|-1.771|2.737|4.759|-7.895|11.76|-2.853|-6.249|-3.451|-4.922|10.92|4.759|6.05|20.742|9.332|-9.647|-2.337|-3.421|1.159|1.155|-5.491|-1.08|12.188|9.332|0|19.04|-4.538|11.862|-4.831|0|3.337|3.425|-6.433|-1.601|12.497|-8.191|5.163|-6.433|8.767|-9.532|0|-3.079|-4.404|4.607|-5.781|15.003|1.684|-1.656|1.684|0|11.332|-3.64|-5.19|28.896|-9.994|28.213|5.411|2.759|-2.685|0|-5.133|5.411|0|0|0|-2.654|0|2.726|2.759|2.882|6.019|-8.319|-2.685|-2.654|-2.547|2.614|5.56|-2.685|-2.654|-11.62|0|0|10.266|-9.311|-10.411|33.319|-7.68|-7.132|-6.689|-8.17|22.498|8.137|-24.509|-7.526|23.241|10.266|0|-7.132|0|13.507|-5.133|50.029|29.947|-9.097|-4.319|-8.007
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|5.449|1.43|-1.093|2.573|-1.238|-0.776|-2.582|3.791|1.864|2.947|-3.056|-4.807|0.381|-0.631|7.167|0.068|4.231|1.286|2.564|1.036|-2.736|0.652|-1.779|-0.496|-4.788|-0.736|0.606|0|1.782|10.53|-6.383|-6|-1.316|-5.296|0.312|7.023|-0.267|15.308|-2.913|9.754|-0.894|-3.828|-2.066|0.307|1.797|-5.535|-1.167|-5.448|5.839|0.661|-0.073|0|0.073|-1.733|12.146|-5.797|-12.249|-0.067|9.846|-4.825|-5.172|-5.75|-0.312|-2.074|15.098|19.865|-1|-2.439|17.031|5.1|0|-1.575|7.627|2.054|-0.538|0.432|0.652|-3.158|5.556|3.567|-5.543|4.545|-3.297|-1.087|-4.959|1.468|-1.548|-0.615|8.213|11.787|0.624|-1.111|-3.571|-1.176|-1.848|-0.46|3.571|3.704|-2.292|-2.471|2.41|0|0.606|0.979|-0.366|1.11|-3.452|-5.618|3.488|-1.714|-0.568|2.326|-4.444|0.559|1.244|-0.674|-1.657|-9.5|-4.58|0.769|2.362|-1.359|0.783|-2.759|-1.684|0.849|1.923|1.266|-1.534|6.429|-2|-0.1|0.502|-4.689|-0.476|-4.459|2.71|-2.727|0.091|11.574|-3.526|-2.297|0.384|-3.163|-0.463|-2.351|-1.25|-2.609|4.545|-4.181|4.364|-4.348|-2.542|-9.579|-3.333|-3.571|8.611|-0.463|0.857|0.078|1.423|-0.079|-1.016|1.347|-1.02|1.432|0.48|-0.714|5|0|0|0.84|0.084|-0.335|0.76|0|-0.084|-0.671|2.845|-0.855|-2.337|2.393|-2.5|-2.439|-0.405|-0.403|5.263|-2.241|-3.446|-0.08|1.134|-1.984|0.398|1.619|-1.2|2.881|6.579|-4.762|-0.25|1.695|0.855|3.632|-0.088|0|4.533|-4.252|-5.126|0|1.277|-1.177|5.689|0.446|1.357|7.282|3.206|5.053|3.037|-10.485|2.488|0.601|0.402|0|4.737|-2.564|2.094|11.827|-0.582|3.869|-5.809|3.905|17.361|-24.211|-2.962|1.979|0|-1.84|8.066|-1.309|-6.333|-1.805|0|2.784|0.207|-0.103|1.679|5.889|0|3.806|-3.667|1.124|-2.198|2.362
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-5.95|7.301|2.438|-4.529|4.869|-4.988|3.355|-1.338|12.744|-0.492|7.333|-2.703|-1.987|3.044|1.651|3.415|8.516|1.791|3.273|-3.552|-0.705|-1.771|-0.383|8.757|-0.909|0.498|4.878|-2.712|5.64|5.377|1.242|-1.598|-0.375|-1.111|-2.174|4.943|0.19|0.095|-0.663|0|0|2.227|-0.097|5.726|0.825|1.464|0.844|0.851|-1.261|-2.459|2.737|2.481|-4.255|0.394|1.217|4.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.415|-3.036|0.787|-6.688|5.75|-9.191|4.02|2.993|-2.189|-3.409|0.265|0.426|1.267|1.979|6.559|-1.443|8.112|-3.551|1.126|-3.353|-4.225|1.168|-1.405|10.562|-7.073|-1.029|2.339|7.244|1.142|0.542|3.807|-0.983|2.314|-5.032|-1.752|12.496|3.197|6.664|2.056|2.43|3.827|2.766|1.402|5.161|0.231|7.019|0.597|4.468|-2.433|1.859|6.195|2.128|-3.512|0.707|5.693|3.821|2.072|-2.553|-0.999|-3.407|-1.62|-1.05|-1.951|2.046|-3.676|-5.962|2.728|-1.421|0.408|0.564|-0.408|0.564|-0.764|0.77|2.958|4.183|0.387|-1.844|-0.807|2.764|1.401|0.337|2.419|4.958|6.504|6.443|0.621|2.401|3.207|-0.939|-3.147|-0.97|3.81|0.797|-2.954|-0.07|4.479|2.406|-2.92|0|3.788|-2.222|0.372|-0.518|5.625|1.911|-0.554|-4.1|1.152|0.154|0.309|-0.308|1.961|3.659|1.068|-4.249|-5.149|-3.109|0.655|-2.622|3.75|-3.955|-1.255|0.844|-0.837|-4.336|3.379|5.762|-0.436|-1.432|-0.143|-0.214|-0.214|0|0|-4.681|4.096|-0.211|-3.731|4.317|3.516|5.814|-0.846|2.039|-1.62|-3.571|-1.322|0.517|6.108|-1.542|5.447|5.038|-1.098|-8.712|1.487|-2.666|-3.81|-1.799|5.303|0.457|-1.573|-1.111|0.972|4.372|0.392|-8.987|-3.51|-1.224|2.437|-3.3|-0.402|3.183|1.689|-3.003|-10.178|-1.271|-0.181|4.747|14.493|-3.022|0.494|0.711|2.18|10.7|0.242|-1.352|-1.489|2.326|-1.811|3.252|-10.74|-2.615|2.834|3.303|-2.203|-1.233|3.84|-1.775|-8.833|1.715|-4.016|5.854|-1.847|5.56|2.745|0.747|3.241|-1.893|2.324|5.388|5.969|-0.345|-0.344|-5.519|8.165|5.659|-6.261|5.505|3.81|9.148|-5.871|3.756|2.926|9.497|-16.762|10.526|19.798|-9.784|-1.788|4.07|-1.149|0.23|-1.364|-9.744|-1.416|-3.512|10.931|-4.447|-7.817|-7.168|-9.6|-3.101|14.769|6.038|-16.797|26.766|-4.194|28.083|8.047|-17.158|-9.406|-10.777
03447|17683|/equities/akka-technologies|CACALL||1.136|1.688|1.586|-0.27|2.275|-3.404|-2.887|-1.698|0.17|0.599|4.07|-2.287|-1.746|0.75|2.652|3.476|-1.771|0|-10.19|-1.588|0.513|6.808|1.446|0.672|-0.814|0.148|3.279|3.472|1.474|0.661|-2.486|-0.614|2.822|-0.958|-2.391|-0.311|1.847|6.565|-1.93|-7.143|2.735|-1.157|-0.953|0.936|3.261|1.748|1.609|-2.172|-2.047|8.951|-6.425|-2.071|0.28|-0.213|0.803|-2.404|-7.84|-1.084|2.391|-7.502|-0.65|-3.629|7.041|0.348|1.15|1.224|0.25|-0.273|-0.696|-0.54|7.585|-0.088|1.497|-1.698|1.274|0.538|-0.624|-2.118|2.739|0.36|-0.295|1.429|0.3|1.858|4.19|-2.046|-0.939|4.751|-7.019|4.493|4.63|-8.247|-0.909|-1.786|11.258|9.023|0.843|-2.288|-1.369|1.791|-1.404|-1.046|2.496|6.092|6.505|-1.667|-0.977|0.987|-2.326|-2.416|0.867|2.791|2.41|-0.394|-6.719|2.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|-3.226|3.679|2.749|2.105|0|-0.35|1.779|0|0|-1.404|1.423|6.038|9.959|2.553|-0.844|0|-4.049|-2.756|1.195|-0.397|0|0|2.439|0.408|-2|-0.794|0.8|1.626|2.5|0|0|-1.235|1.25|3.004|-4.898|1.66|-1.23|1.667|-0.826|-3.2|1.626|0.408|-2|0|-2.724|5.328|0|1.245|1.261|0|-6.667|2|-3.846|4|0.806|-6.061|-3.65|-0.364|-4.181|5.515|-2.509|-1.761|-3.729|-5.145|3.322|-0.987|3.051|1.375|5.054|0.727|-2.482|-1.742|-1.375|5.054|-7.358|-0.993|-4.43|-0.94|3.571|-3.448|10.381|5.091|2.612|0.752|1.527|-1.873|-0.743|-1.465|5.814|-15.41|-0.327|0|0|-0.649|-0.324|-4.923|-2.695|-0.299|-2.616|1.176|1.493|1.824|0.92|1.558|1.262|-8.116|-0.862|-0.571|-1.685|3.488|7.837|0.314|4.262|-2.866|-4.268|-1.796|-1.765|-1.449|-1.146|0|-0.286|-7.652|2.432|1.648|-0.274|-3.947|-8.434|14.325|-2.419|-0.8|1.351|1.37|0|-1.351|6.628|-0.857|0.287|5.758|-5.172|-0.287|0.287|15.232|7.473|-4.096|1.034|-2.027|0|2.069|0|-2.685|2.759|-1.024|-0.34|5|3.704|0.372|-5.614|1.786|-10.543|7.931|1.045|-1.034|1.045|-1.375|-1.02|-1.672|1.701|13.514|-7.168|10.714|-1.176|1.594|0.4|4.167|-8.745|0|-0.379|1.538|2.362|-1.55|4.032|0|11.211|5.189|11.579|0|-0.524|3.243|-8.416|12.222|0|-2.703|3.352|2.286|9.375|0|-1.84|3.165|-2.469|0.621|0.625|9.589|2.817|-2.74|5.036|0.725|3.759|-4.317|1.46|5.385|4.839|0.813|-0.806|0.813|2.5|-6.25|-9.22|17.5|2.564|1.739|9.524|5|4.167|2.128|-1.053|2.151|-14.679|-8.403|0|3.478|-0.862|0|-0.855|-5.645|-8.148|14.407|-4.065|-4.651|-1.527|-12.667|7.143|2.19|17.094|28.571|-1.087|0|0|-8|9.89|-9|23.457|-26.364
03449|17895|/equities/verneuil-participations|CACALL|0|7.683|3.494|3.75||-1.235|-10|7.143|||||||57.835|-40.867|4.651|5.911||6.842|5.556|||||-5.263|-5|||0|||0||||||0|-0.025|5.289|0|0|0|0|||||8.571||||||||9.375|0|||-3.03||-11.075||1.671||0.027|||-2.693||||-5.039|||||31.633|-4.762|-10||||||||||||||0|-0.285|-9.769|||11.143|6.061|-15.385|||13.043|||||||-10.366|-0.026|6.944||-7.692||8.394|4.29|8.491|-20.5|0|27.389|-6.269|-3.179||9.841|5.882|9.982|-19.733|||||-0.853||||||||0||1.161|||-7.182|18.494|-17.432|-2.632||0||||2.426||0|0||||||-0.669|-4.206|14.676|-2.857|8.359||-12.703|14.551|0|-7.714|0.287||-0.286|2.339|-5|-17.241|-12.983||5.687|10|-6.522|9.264|-14.064|22.475|0|0||-9.502|-11.6|-7.407|-11.403|0|-0.082|0|-11.594|0|-1.429||12.54|-9.855|0|11.022|10|8.863||-4.42||-6.379|-5.691|-17.891|5.197|9.877|9.924|46.278||9.989|-40.903||-20.513||||||4.208||||||32.948|-28.508|||||||||20.968|-17.595|18.797|-18.952|-3.471|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|10.56|0.834|5.264|-5.552|-0.515|0.083|0.874|4.683|-0.671|-1.345|2.561|3.583|-0.899|-0.647|1.197|7.951|2.398|0.1|3.896|-7.229|-3.488|1.655|-0.447|3.634|7.895|-3.553|-2.523|-3.278|4.475|-1.039|3.641|1.961|3.799|8.382|5.1|-1.97|12.628|-0.272|-1.903|1.698|0.753|5.371|-3.244|-1.138|-1.125|-0.61|6.342|0.507|-0.469|-0.929|0.719|-0.714|-3.448||9.434|-7.018|3.074|-7.833|0.167|-4.466|-9.13|2.283|7.079|0|0.159|-1.719|5.785|1.852|6.071|2.752|-0.475|8.221|2.429|-1.2|2.417|-0.57|-0.808|-2.941|8.742|2.626|3.864|1.149|1.163|0|4.369|1.628|0.099|4.922|5.464|1.385|-0.551|-5.714|-1.181|2.526|-2.314|0|5.135|1.37|-2.667|2.459|4.571|-1.408|0||1.14|2.993|-0.699|-9.684|4.51|7.574|5.89|-4.431|14.777|6.593|0.368|6.667|-3.555|-2.074|-1.026|1.413|0|-2.111|9.482|1.619|-0.403|0.405|9.195|0.982|-3.03|6.944|1.791|-0.841|-1.382|-6.061|9.479|5.5|6.61|10.613|6|0|-0.867|-1.825|-3.066|2.663|6.443|7.034|0.694|0.418|-1.103|0.694|0.982|-0.972|-0.552|-0.138|0|0|0|0.277|-0.687|-0.274|-1.484|0.135|2.069|-0.685|0|-1.084|1.096|4.137|5.572|2.154|0.619|6.25|-0.328|4.274|2.632|2.703|-2.116|8|0|0.962|5.906|0.409|0.205|3.39|0.212|-0.842|0|-1.452|1.903|0.425|-3.878|0|0|0|0|2.296|1.915|2.174|-0.862|-1.066|0|1.515|1.987|-2.371|5.936|0.69|-0.685|0.922|-1.81|2.315|-1.818|-1.345|0.225|3.972|-7.957|2.198|3.409|-3.93|2.691|2.529|6.098|0|1.235|-1.937|5.357|-3.686|-1.691|0|1.471|-0.73|-3.294|0|0.95|-0.237|0|-0.706|4.167|0|0|-1.449|-4.388|1.882|-1.848|0.698|-1.826|0|0.69|-1.584|1.376|2.588|2.41|-4.598
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|7.069|0|-4.54|4.756|-2.261|-4.442|-2.23|2.281|-2.23|4.54|-2.161|4.648|0|0|-2.331|7.378|0|0|2.429|-4.756|2.503|-4.648|0|-6.573|2.281|-2.23|9.512|0|2.503|0|-4.648|2.314|0|-2.261|2.314|0|0|-2.261|2.314|4.993|-2.372|5.125|5.401|2.699|-7.618|0|0|0|-4.875|-4.648|0|-2.331|2.387|-2.331|2.387|-2.331|0|-2.161|-4.253|2.113|-2.069|-4.079|-5.815|0|3.996|0|-3.842|3.996|-3.842|-1.835|0|3.919|-1.973|0|0|0|-1.835|5.94|0|6.437|-4.079|-2.052|-1.907|-3.772|0|-3.729|0|0|3.874|-3.729|-1.736|-1.799|-3.385|0|0|0|0|0|5.4|0|9.852|8.506|-4.079|2.025|9.08|-6.322|-6.048|-1.907|6.187|9.08|7.378|2.429|5.256|0|-4.993|0|-2.372|-2.442|-2.261|-4.442|12.416|2.632|-2.564|-2.372|-4.648|-4.442|4.648|-6.573|-2.069|-4.079|0|-76.106||27.254|-3.338|0|-3.23|-11.195|-25.729|||||0|0||23.342|-18.925|5.706|||77.012||-37.449||0.389||90.333||-38.193|6.258|15.306||-9.908|19.856|-1.159|-36.836||5.009|0.249|0|-6.594|8.461|-25.776|-24.637|-2.82|57.775|25||14.427|-30.086|50.032|70.875|||||||||||-9.97||||||||||38.92||27.901||||||||||||||||||||||||||||||||||-46.72||||||||||||
03453|17684|/equities/alpha-mos|CACALL|-5.792|8.623|9.393|-1.002|4.481|2.975|0.259|-4.658|-5.603|-11.103|3.843|-2.861|3.168|-0.43|-3.259|-2.961|5.577|0|1.588|-6.163|-2.894|4.971|-2.948|-7.956|-2.26|3.526|20.852|0.493|-1.896|-2.253|4.006|3.969|1.233|-6.958|-6.311|0|1.764|0.212|1.8|2.095|0.703|-1.387|-2.248|3.969|-4.227|-1.124|13.834|4.47|-5.933|-2.64|7.749|-3.959|-3.144|0.501|3.222|-6.543|-0.444|-8.5|-1.27|-0.631|-8.76|-1.316|-1.474|-2.528|2.958|-4.275|3.335|-11.839|2.323|-0.342|2.535|6.89|12.666|1.017|9.013|-7.294|1.039|8.467|18.672|1.09|5.812|-1.14|8.03|-2.122|-1.473|0|-7.473|6.458|-1.156|-0.552|-2.816|-1.105|-5.038|3.296|-4.671|-1.023|0.493|4.602|-1.358|9.019|3.297|-4.298|6.114|6.512|11.592|8.647|-5.562|-3.263|10.78|-2.353|-0.799|0.805|-3.754|3.071|0.432|-3.741|-1.865|5.018|7.429|1.265|0|-3.594|0.387|-3.121|-1.172|-3.397|11.718|-8.078|20.947|13.149|-4.019|0|-1.034|-3.382|-6.738|-2.652|20.623|-0.503|-7.298|5.143|-3.009|-4.318|4.019|-3.864|5.012|5.276|-3.084|-9.211|-1.809|-6.811|-1.658|0|0|0|-0.396|0.398|-0.855|-1.234|0|-1.155|0.776|-1.591|-3.501|3.628|-5.646|1.524|-3.359|-5.931|2.5|-3.403|11.916|1.181|0.437|-5.598|-3.907|0|0.341|1.091|0.752|-1.818|14.286|-5.405|1.181|-5.186|3.856|0|-1.507|0|-1.485|-2.546|-17.91|-4.578|24.492|0.682|1.091|-0.343|-2.782|0.672|0|1.076|-3.074|7.366|-0.352|-5.231|0|0.335|-2.078|-2.349|1.025|5.762|-2.449|-1.372|-4.956|2.022|4.157|-4.297|0.319|-0.318|-2.935|6.178|2.465|5.186|7.134|0.444|-10.04|11.585|5.507|-12.257|-7.217|7.778|0|-9.973|19.987|-6.041|18.246|22.318|5.091|12.936|-22.882|-8.611|2.751|1.894|-3.65|14.74|15.14|-8.311|-4.234|22.893|2.671|-11.364|-9.666|-11.84
03454|17685|/equities/altamir-amboise|CACALL|-0.336|2.142|-11.825||7.436||3.209|0.421|-2.052|-2.208|-1.021|12.248|-0.437|-0.523|4.031|4.221|1.049|-1.048|-0.058|-4.662|5.949|-3.584|-0.354|8.828|3.846|1.562|0.161|0.226|0.226|4.149|3.891|-1.379|-3.02|-0.466|-2.202|4.619|-1.178|2.037|3.383|1.954|-3.458|0.668|-3.134|0.057|-0.711|0.124|0.17|0.306|-0.362|0.295|2.238|1.782|-0.118|-1.096|0.858|0.687|-5.82|-4.177|0.225|-6.235|-1.033|1.105|0.312|1.173|0.051|-1.05|0.528|-0.795|4.108|1.944|0.559|2.297|3.316|0.836|-0.885|3.805|-1.394|5.425|1.63|0.062|-0.52|0.261|-0.838|0.782|1.704|0.533|3.074|-1.622|2.062|0.211|0.609|-1.961|0.065|-0.94|-2.546|0.264|1.662|-1.955|0.656|2.562|-1.854|-1.242|-3.229|0|8.967|1.11|1.631|1.658|-0.849|8.518|-4.798|-0.367|1.04|-1.238|-1.592|3.749|-1.122|-3.283|5.83|2.964|-2.949|1.534|1.482|-3.315|2.706|0.779|-1.534|1.971|1.994|1.542|5.212|0.943|8.335|3.873|6.949|-0.199|3.199|-0.53|-0.95|5.861|-1.475|2.772|-0.517|-3.774|-2.644|5.561|2.691|11.845|-8.876|-3.383|0.957|0|-4.169|4.419|-1.67|-2.606|-5.066|0|5.096|1.328|-1.084|4.419|-1.013|1.133|-1.12|4.645|0|3.718|1.231|7.208|-3.123|9.771|-3.991|4.297|5.896|3.098|-7.151|1.445|1.466|3.022|8.205|5.192|4.204|-6.478|2.851|0|4.142|-0.889|1.918|-3.499|1.955|-1.918|1.781|-2.602|7.455|0.941|0|-4.327|-2.793|3.626|1.847|5.468|-5.185|1.881|-1.847|5.904|-4.318|-1.209|11.23|7.755|-5.248|7.977|1.146|4.564|-5.449|9.971|0|-1.231|-7.287|-2.94|-6.233|4.335|0.461|3.511|0|-7.831|4.335|0|7.003|-2.522|-6.161|-15.308|-4.299|11.217|-8.266|-6.054|0.831|5.46|1.61|-3.279|9.226|1.917|-1.13|-1.402|-4.399|7.539|5.91|0|6.503|-11.541|4.028|2.035
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||0|-6.341|2.665|1.461|2.452|0.298|-0.25|0|1.008|-0.502|-1.972|3.046|-1.987|0.499|-2.913|0|-0.482|0|-0.48|1.957|5.701|7.222|4.772|0.472|15.535|2.78|5.109|5.384|2.367|-1.556|3.865|0|0.086|-0.086|-0.239|-0.795|0|1.208|-1.585|-1.568|1.593|0.313|-1.178|-0.391|0.873|0.312|-0.702|0|2.415|-1.51|2.614|-5.62|3.178|-0.786|-3.79|0.072|0.689|-0.684|-0.072|0.072|1.305|-1.288|-0.072|0.836|0.694|1.56|8.939|-2.888|2.538|-0.421|6.755|0.548|-0.096|3.759|-0.467|-1.206|0.285|-0.916|0.924|0|-1.825|1.859|0|-0.916|-0.917|0.926|-1.808|7.046|3.597|1.105|0|-1.977|0|0.998|3.087|-1.019|-1.104|-0.903|0|3.087|-2.995|-0.095|0.096|-1.958|0.988|5.211|1.051|3.255|1.097|7.059|21.438|4.47|2.303|0.768|1.56|-1.536|0|0|0|0|6.546|-0.07|0.07|-0.726|0.731|0|3.402|5.348|33.325|0|7.561|2.538|0|0|26.893||||||0||||||0|0|3.026|0|-0.036|9.892|0|0|0|-0.359|-1.455|0|-15.599|10.326|7.182|0|0|0.039|-3.376|0|0|0|3.657|0|-3.528|5.651|1.176|0|0|0|0.735|0|1.535|0|0.291|0|0|0.042|-3.687|-3.668|0|0.039|-1.82|0.038|-8.185|0|0|-0.966|9.977|0|0|0|0||8.522||||||||11.627|-18.927|9.641||||||||||-1.091|45.846|-30.678|||||||||||||||0|||||||||27.566|9.971|0
03456|17686|/equities/altareit|CACALL||||13.636|1.538|-4.412|-0.366|0.368|0||-14.25||||5.733|0.929||-12.576|-2.802|6.907|-6.461|2.882|-2.857|2.22|-0.581|-8.453|-0.686|-11.886|13.161|-0.026|-5|-9.091|15.668|-34.414|26.087|32.184|2.353|6.25|14.695|13.323||0.081|-1.679|-3.88|-8.667|8.118|8.388|-9.926||7.957|-2.075|-10.699|1.418||-17.059|69.576|-37.733|0|0.187|-5.498|-21.816|19.44|4.057|28.064|18.826|-37.415|-56.816|76.556|96.735|29.905|59.56|-23.742|55.342|30.945|-23.8|29.87||-14.444||2.041|76.4|8.743|9.476|-8.656||10.105|28.098|-18.459|5.211|||0.053|0.476||0|1.07|-4.103|||0.515||||-1.02|8.889|-10|7.296|-11.238|-3.226|20.556|-10|0.503|12.429||20.408|-5.222|0.065|||||||3.333|||18.953|-15.369||-0.334||||||||||-1.645|19.685|19.137|||||||||||||-6.491|||-18.571|||9.204||||||||||-5.037||||||0|5.14||||||||-18.06||32.797|||||||||9.259|||-27.027|9.955|20.934|||||||||||||||||-46.721|||||||||||-4.568||-2.884|0|15|-0.254|37.413|10|71.731|-24.901|-26.957||0|16.064||-9.924||||3.125|16.364|1.852|-0.917
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.429|-3.88|10.638|-2.338|-0.111|-5.333|1.315|-3.1|0.276|1.543|-2.363|-2.243|0.572|0.815|4.468|0.463|2.073|-2.344|3.567|-5.982|-2.626|-1.948|0.298|4.138|1.647|-0.592|3.237|-1.628|3.176|0.073|12.172|0.247|-2.249|-3.226|0.234|-2.507|-2.046|0.299|5.305|-0.78|2.6|2.459|-2.4|1.379|2.965|2.966|-2.022|10.162|-5.441|-7.733|2.49|0.837|-10.52|-6.281|4.091|6.953|-2.662|-9.154|5.85|-1.971|-6.061|-4.194|3.333|2.424|0.93|0.904|3.528|-0.359|-0.959|6.186|-9.738|1.626|1.014|3.285|-4.549|1.115|5.167|-0.908|1.474|7.273|2.929|-1.68|-3.063|-0.077|-0.386|7.066|-1.626|-0.806|2.479|-2.064|-4.962|2.564|-5.692|1.434|-1.009|1.21|8.402|1.413|3.439|-0.385|-3.032|-1.714|6.754|4.318|2.9|1.568|2.783|-2.243|2.445|-2.619|0.962|5.53|2.924|-3.038|10.028|-5.526|0|-1.605|0.941|2.464|1.523|-3.616|-1.293|2.059|-0.316|-2.863|3.273|2.6|0.217|5.801|7.204|-0.976|0.923|1.881|-0.685|-4.062|-1.471|-1.792|2.005|-0.528|0.294|7.937|0.832|-0.825|2.539|7.038|-0.07|2.571|-2.029|-0.764|8.352|3.023|-8.64|-5.867|4.384|-1.643|-0.949|-2.897|-1.428|10.229|0.143|10.794|2.439|-3.831|-0.853|-1.752|2.498|-2.437|0.845|-3.556|0.746|6.013|-2.544|-2.408|-4.251|5.391|3.864|-0.157|2.419|-3.125|9.777|-2.263|0.168|3.385|5.591|0.092|-4.887|-3.291|-0.168|0.679|-2.963|0.663|1.429|9.074|-0.818|7.843|7.143|5.778|-3.226|5.682|-1.676|11.596|1.519|0|-1.25|3.226|6.164|-0.137|-2.403|2.462|-8.511|-7.63|-1.03|-3.425|11.179|2.133|-1.483|2.018|9.379|3.868|-0.286|5.74|-2.216|-2.59|1.906|8.772|16.111|4.449|-1.524|0.962|-7.801|4.444|-3.399|-11.27|-4.545|-17.189|16.691|6.719|-11.111|-12.195|-7.658|6.347|2.58|1.75|-5.101|26.009|-16.27|56.667|-1.544|26.341|-2.381|-26.957
03458|943297|/equities/turenne-inv|CACALL|-0.299|-0.986|-1.458|-1.813|6.721|-1.307|1.118|0|-0.304|1.127|1.773|0|-2.442|2.503|0.314|-2.249|2.088|-4.104|-1.089|-1.367|0.986|0.595|0.199|0.199|-1.472|-1.451|0.878|-1.252|2.468|-1.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|0.538|-1.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|0.294|1.774|1.255|-0.964|2.011|-2.618|2.689|-0.802|5.441|1.887|1.899|-3.549|0.854|0.092|4.441|7.276|1.9|4.436|1.596|-4.873|-2.745|-1.58|3.074|-0.21|-1.089|1.128|2.61|-1.118|1.13|-2.03|1.553|1.799|0.963|-3.684|0.533|2.289|-0.38|-0.647|2.886|0.953|-0.64|1.959|2.652|20.93|-4.089|-1.103|2.712|4.371|-3.325|-1.535|1.594|-1.097|1.039|-1.935|4.991|-1.475|4.708|-3.031|-2.334|-4.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL||||||0|0.111|-2.285|1.1|0.888|-2.172|-0.325|0|8.706|-3.409|-4.865|-0.538|||1.307|6.127||-6.889|0.108|3.226|6.139|-6.201|5.614|-0.117|-9.609|11.412|0.592|-1.744|-2.494|8.221|-14.211|18.75|4.575|1.864|-6.242|-8.457|0.459|-8.025|-0.838|9.644|0.115|-17.143||23.095|-1.159|9.796||4.8|-0.398|0.133|0.133|-0.398|0|0|-3.457|-9.08|-1.264|8.479|0|-7.068|9.379|3.816|0.662|0.133|0.266|-6|4.031|2.533||-7.407|0|3.316|-2|1.266|2.199|1.711|2.151|-3.125|-1.538|-2.5|3.226|1.974|-3.919|4.079|1.333|0.133|-2.091||4.223|-11.566|9.934|0.533|1.486|-0.804|4.923|-1.25|0.84|0.563|-0.141|-1.25|0.418|-1.103|2.691|-4.076|2.937|-0.694|1.266|0.141|-0.281|-4.813|12.651|-0.15|9.016|-8.271|19.604|-15.758|3.125|-4.478|7.029|-6.006|16.434|4|-8.18|6.964|-0.356|1.996|-6.61|7.468|-0.363|0|-1.431|3.711|-2.178|3.962|-3.636|0|3.774|8.829|-17.458|54.856|0|-34.31|-0.855||0||-2.337||13.233|10.438|-2.245|-7.372||14.751|-9.43|-2.303||||4.2|0|-4.031|7.867||0.625|0||-0.826|0|0.833|0|6.43|0|-0.879||0.887|0|-7.959|-2|9.17|-7.287|0.816|-7.721|8.589|-9.779||9.717|-1.2|0.604|-16.75|4.007|8.712|-1.124|-4.982|-3.103|-5.691|-2.07|12.143|-9.677|-2.208|19.623|-16.928|-0.932|27.525|29.487||2.632|-15.556|-5.063|||||4.405|-0.22|19.737|||||5.555|-5.512||8.857|-1.13|-18.621|-1.136|-16.824|20.776|-0.228|23.315|0.282|0|1.14|-6.649|20.9|-1.27|8.247||29.333|-18.478|-33.654||-12.236||-12.059|33.087
03466|32437|/equities/artprice.com-sa|CACALL|-0.629|3.739|4.658|0.751|-0.93|-1.766|0.305|-0.908|-7.967|17.32|-0.455|-6.848|-1.316|-1.299|-0.994|-1.098|3.284|-1.932|0.53|-1.221|3.428|-1.539|-6.634|0.5|-1.207|0.942|-2.168|-4.305|8.072|-0.889|-2.703|-2.632|-7.722|-0.049|9.75|0.374|1.355|-4.503|0.835|4.986|-1.723|-1.642|-4.887|-2.886|4.606|-0.306|11.681|8.534|-6.586|2.064|5.211|-13.797|-7.196|0|4.893|4.345|-6.738|-10.476|8.621|-4.784|-19.304|-2.509|0.148|0.595|4.832|-6.657|-1.115|-1.767|5.126|-2.464|3.178|-3.255|4.34|-4.332|40.681|8.068|-1.673|8.047|14.946|-2.865|1.924|-5.754|-1.418|14.548|1.143|5.422|-12.689|3.469|-2.649|-0.984|-5.748|-5.93|17.486|37.207|5.853|17.209|-2.715|-0.562|-3.37|-1.075|1.087|-3.26|9.185|-6.041|-5.601|-5.577|14.537|24.554|3.258|56.541|0.222|24.309|1.972|16.393|-1.294|2.658|-0.66|-3.195|3.987|8.273|-3.136|-15.588|-0.293|7.911|1.282|-12.113|28.159|3.358|10.288|33.516|4|3.55|12.667|4.167|-4|4.167|7.463|-2.19|-1.439|-0.714|6.061|1.538|-7.143|-5.405|-3.896|0|-3.145|-2.454|-3.55|-2.312|6.79|8|-16.667|-10|-2.913|-3.738|-2.727|-2.222|0.897|-5.907|-1.66|-0.823|-0.816|-2|1.626|-0.806|-1.587|-3.077|-3.704|-0.735|-2.158|14.876|-7.28|-2.974|-1.825|-2.491|-4.096|11.407|5.2|6.383|0.858|-0.851|10.849|10.417|-0.518|0|-7.212|-1.422|-0.939|-7.391|-11.197|125.217|9.524|-3.67|14.737|0|10.465|-5.495|-7.143|-1.01|-20.8|-3.846|-3.704|0|-2.174|-0.719|11.2|-13.793|-7.643|0|1.948|1.987|27.966|-4.839|2.479|1.681|-3.252|5.128|-2.5|23.711|3.191|-4.082|18.072|3.75|0|0|5.263|-3.797|-3.659|1.235|1.25|9.589|-9.877|0|1.25|2.564|-19.588|-2.02|-5.714|-12.5|13.208|6|1.01|-5.714|0.962|-2.804|46.575|1.389|-1.37|-6.41|-7.143|-6.667
03467|17792|/equities/ind-financ-artois|CACALL|-0.442|-5.142|3.964|-6.303|-2.167|-0.498|2.936|1|0|0.694|0.699|-1.379|1.01|-0.347|0.734|1.06|-1.906|0.174|-0.724|-2.29|0.644|1.549|-1.525|-0.99|-3.841|15.229|2.791|-0.759|0.996|-0.382|-1.095|1.631|-3.659|3.659|0.192|0.579|-0.423|-1.831|8.408|1.791|0.042|-2.971|0.98|-1.19|-0.04|8.772|-4.921|1.181|-1.209|-0.021|9.118|4.714|4.478|3.876|7.143|-3.808|0.401|-1.786|-4.322|11.111|-6.328|10.776|1.351|-1.532|0.552|-1.658|10.069|0.347|2.825|-1.345|4.067|6.99|-1.958|2.509|2.574|-2.439|3.259|-3.226|0.072|2.274|0.184|0.037|-4.829||-0.557|3.755|-1.773|0.071||0|-2.794|4.281|2.659|-0.587|0.665|-3.357|6.789|-6.29|1.303|2.069|0|5.703|-2.402|4.752|2.623|-3.937|-0.236|-4.644|-4.813|6.573||0|-1.828|0.714|0|0|-3.621||3.06|0.752|1.488|-3.781|-2.645|0|-0.071|2.866|-2.157|3.113|1.735|0.875|5.371|-0.16|-1.769|4.305|0.041|-0.082|0.082|-0.082|0|0|0.082|0|0|-0.082|-2.789||-1.953|-1.387|0.776|1.417||0|1.195||0.08|-0.159|-1.18|1.68|-1.575|-2.27|-5.833|-3.967|8.781|0|0.917|-6.098|3.605|0.336|-0.667|2.118|3.362|2.484|-0.952|0.8|-0.754|3.407|-1.136||-2.222|0.8|1.215|2.66|-3.683|0|1.134||0.325|-2.302|3.279|-1.215|-0.323|0|-0.161|0.202||0.283|||||0||1.23|-9.428||-2.462|7.387||3.961|2.656|-2.508|2.786|-1.475|-3.135|0|-1.678|3.765|0.407|-2.381||4.913||-0.332|-0.823||0.746|0.083|0.166|0||-0.083||0.166|0.167|-2.952|0.04||-17.6|24.378|-4.095|0.6|4.167|-1.639||-2.4|4.08|0|0.083|-0.498|-3.674|0.16|0
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|0.886|1.522|0.347|-2.703|-0.671|-2.103|-2.436|-2.194|-3.392|8.05|2.276|0|-0.928|-2.521|0.782|4.707|6.001|-2.879|2.446|-2.113|-2.873|-14.252|8.323|7.44|-1.014|-3.583|-0.968|0.649|9.142|-1.466|0.845|-0.56|-6.849|-4.247|-3.204|9.247|-0.721|10.909|1.252|-7.304|-14.577|4.002|-8.541|-3.891|-3.943|5|-1.064|4.155|-6.622|-8.778|4.026|-4.679|-1.019|-1.595|-3.177|2.302|-2.808|-5.081|-0.332|-1.108|-7.094|2.622|2.61|-1.62|-0.472|-0.079|4.432|-1.056|2.03|-0.248|-2.655|0.04|7.343|7.126|2.954|-3.272|-0.046|-2.95|0.539|9.606|-0.246|3.404|-4.047|1.989|5.842|-2.962|2.944|2.478|-0.908|1.134|-6.935|2.314|-17.41|4.62|0.044|5.14|5.993|0.099|0.099|-1.08|-1.117|3.518|5.458|1.452|5.025|1.782|0|-2.848|1.129|-0.84|-2.03|1.278|3.448|9.779|0.126|-1.001|-12.575|0.771|-2.156|-2.981|3.519|-2.789|3.261|4.545|-1.068|1.425|4.967|-0.298|5.942|-0.566|3.312|5.119|1.736|-2.703|-1.202|-0.133|0.469|-0.863|1.826|1.301|1.389|2.857|0|1.67|0.511|4.58|3.639|4.463|-3.122|-0.873|-2.703|4.435|-0.8|-5.015|-10.78|-1.535|-2.027|-2.611|-0.633|3.268|-1.923|-2.5|0.313|0.949|-1.558|-1.534|0.617|-1.099|2.632|1.269|0.063|4.721|-6.584|-0.801|-11.068|3.399|3.398|2.831|-6.637|1.891|3.316|0.536|1.511|6.226|15.579|-3.714|-5.277|-5.378|-6.746|9.406|-5.958|1.75|13.074|7.768|2.819|10.086|2.203|-2.155|-3.333|-0.826|-10.237|14.237|9.259|-1.729|3.679|12.766|-3.093|2.105|9.195|6.748|-8.221|-7.5|-1.133|-13.918|31.163|1.176|-6.696|24.795|3.546|4.29|17.565|2.679|2.377|12.551|-9.665|-6.435|-6.504|-12.017|4.018|4.673|-7.493|5.311|-10.946|-8.189|12.727|-20.201|6.036|-1.744|-9.091|-11.589|-3.777|19.57|6.774|-12.9|-3.846|6.122|-2.39|43.02|-3.836|-18.889|5.882|-14.141
03470|13160|/equities/atari|CACALL|0|-4.35|-7.996|4.169|4.341|-7.996|4.169|-4.002|4.169|-4.002|-3.848|0|8.338|-11.117|28.579|-8.7|-4.16|-7.697|0|8.338|-7.697|-7.14|0|-12.501|-5.886|-19.048|10.527|-4.998|42.678||1.335|7.136|11.118|-11.268|51.065|17.496|-2.442|2.504|0|2.568|5.397|8.819|6.259|-31.913|-2.086|11.632|0|2.371|-2.316|-15.687|1.991|-1.952|-1.926|-1.889|-1.854|12.506|-22.584|-18.417|4.108|2.821|0|9.226|-5.797|0|2.989|-6.946|0|-6.495|2.671|-3.852|0|-1.26|1.277|-9.302|-27.118|0|-6.349|-3.818|-4.377|0.736|0.738|-4.928|-1.387|1.406|-1.387|2.127|-2.082|5.108|-3.522|-2.74|-7.005|3.29|-3.186|4.666|5.634|0|0|-1.387|-1.372|-2.012|-11.834|2.424|-1.785|-2.891|5.489|-1.799|-1.182|1.196|29.459|-3.732|6.349|-1.56|9.4|-5.644|8.769|-6.557|-12.855|-3.449|-3.975|-0.655|-4.405|-2.454|-6.321|-2.794|-1.648|9.638|-5.144|20.691|3.572|11.109|8.623|2.654|0|-3.419|-1.645|-0.802|-2.344|-17.421|-0.639|6.847|3.545|13.715|-8.152|-7.534|-1.35|3.495|-2.719|1.378|-1.359|-13.53|19.718|8.396|2.344|-22.893|-15.305|-1.508|-5.238|-6.667|0.896|-1.328|-3.83|3.983|-5.04|-6.669|12.337|-17.754|-10.098|-8.085|4.375|-3.029|-2.942|1.191|-0.591|-6.112|-6.005|6.686|-3.235|-0.268|0.54|-5.128|-12.36|-0.67|0|-1.538|1.789|-4.283|-3.112|-6.949|-1.708|5.399|1.42|2.708|2.784|1.521|-3.966|-0.827|-2.425|5.319|-9.615|6.776|-2.988|2.869|0.412|-0.614|4.264|-4.869|2.708|-0.415|-2.429|-5.364|-0.19|-5.426|4.537|-7.193|0.529|-1.391|1.055|0.175|32.094|23.563|15.232|7.092|4.445|6.719|-12.153|22.552|6.819|-10.204|-7.196|-23.701|-3.62|7.485|2.77|1.247|0.943|-1.243|10.653|-2.348|-9.697|-8.587|-5.249|4.958|-1.358|8.555|19.787|14.114|-15.358|39.525|4.478|-20.24|42.374|-45.706
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|0.508|1.962|-0.108|0.716|2.994|-1.885|-0.588|0.284|-14.467|2.002|-0.285|-4.137|2.503|1.057|5.665|1.911|-3.074|23.239|2.463|-7.545|-3.055|0.426|0.858|3.29|-2.569|-4.37|-0.626|3.027|0.921|2.51|1.733|2.08|-3.329|-3.091|0.881|1.444|-5.686|7.06|13.714|-3.21|-9.708|0.742|3.106|6.299|-4.604|2.636|7.657|10.47|-2.255|-4.183|3.765|-24.37|-5.35|-4.985|-3.582|4.02|-1.544|-5.904|-0.811|3.933|-5.403|-3.587|-1.514|-4.88|0.806|-3.801|5.397|0.411|0.329|2.794|0.682|-3.774|1.078|-0.904|0.33|-1.221|5.137|-3.551|-1.143|10.063|-0.714|1.082|-2.634|-1.3|0.174|2.491|-0.619|-4.718|6.937|-2.375|-2.236|0.606|-1.784|3.336|-3.393|-0.085|-3.04|3.486|3.158|-0.35|-1.803|-1.02|4.067|1.617|3.825|2.29|1.158|0.975|2.395|-0.1|-0.693|0|2.103|3.365|2.55|-2.994|-1.777|-6.188|0.481|-0.669|-1.414|-0.282|-1.207|-1.644|1.955|0.94|7.692|0.305|-1.697|-1.086|-2.314|3.762|0.645|0.812|-0.304|-2.372|-0.099|-0.686|2|-1.088|3.142|3.791|6.519|-3.819|1.969|-0.088|-3.745|1.141|2.042|-1.258|3.897|3.449|0.965|-13.283|4.879|-1.455|-0.919|-5.602|-0.491|3.159|3.761|-0.21|-0.955|2.972|2.007|-1.588|-3.64|-9.287|2.402|-6.132|0.91|5.673|0.193|1.765|-5.116|-4.359|-2.261|1.143|1.973|5.189|-0.563|2.107|-8.581|7.94|10.117|-0.538|-6.395|-7.027|0.909|3.383|-1.664|-5.502|-0.261|8.302|-4.072|2.41|0.653|2.682|7.629|3.367|-2.25|25.984|0.263|5.556|-1.37|-2.38|4.296|-0.967|9.564|-1.813|6.42|-0.971|0.757|-5.29|6.323|12.113|-6.215|0.134|-4.076|8.761|-1.513|7.383|2.226|3.516|-6.909|2.117|10.143|-11.765|-1.877|12.96|0.888|-4.398|-4.706|-0.257|3.688|3.788|10.174|-3.076|-10.114|-9.959|-17.175|3.027|5.723|3.011|-15.687|22.89|0.661|17.157|2.42|-10.571|6.177|-24.979
03473|17690|/equities/aubay|CACALL|-0.443|1.235|0.112|-0.78|1.014|-2.31|3.295|0|-1.124|1.136|-0.901|2.897|-1.259|-0.682|0|9.589|0.375|-0.99|0.248|-5.621|-0.698|5.781|-0.733|3.149|-0.501|6.258|1.486|0|2.778|-4.128|4.596|-5.402|1.065|-1.184|1.333|4.167|-0.277|-0.138|0.277|-3.61|-2.604|3.784|3.208|5.596|-0.876|-0.868|3.134|-0.149|-4.958|-1.12|7.692|-6.62|1.429|7.692|1.721|-4.484|-3.741|-1.138|-2.901|1.259|-8.216|4.564|0.404|-1.067|2.041|3.521|-0.699|7.196|1.061|1.538|1.562|-1.235|0|1.25|1.911|4.667|3.448|3.757|0|-3.621|0.87|3.978|-0.36|-2.46|1.066|-2.595|0|-0.345|4.882|2.03|-3.387|-2.094|-1.377|8.194|-1.648|4|6.275|3.132|-0.208|-1.235|-0.816|1.24|2.326|0.638|0.642|-0.638|2.845|1.106|2.961|1.386|0.464|-0.231|-0.69|-1.584|3.03|-2.278|-2.227|2.045|0.917|1.632|0.234|-0.233|3.125|-5.455|0|-0.901|2.304|0.463|8.543|4.188|0|0.526|2.703|-2.375|-1.302|-2.29|-0.758|2.062|0.779|6.944|0|-0.826|-0.548|1.389|4.956|2.695|-0.89|-3.438|-2.514|1.13|10.625|-1.538|-5.523|4.242|-5.714|1.449|-3.9|-0.278|0.84|-0.833|1.983|-2.486|-0.549|-1.087|-0.541|2.778|-1.639|-0.543|0.272|2.514|-3.243|15.987|-3.333|-8.333|-3.743|0.268|-2.1|-0.781|1.053|-0.524|-1.799|7.163|-0.275|1.111|3.746|-3.073|-1.918|-0.545|-2.653|6.197|-7.552|5.495|0.552|7.101|-5.587|-0.556|-3.485|6.571|5.422|-2.353|-4.494|20.678|4.982|-4.096|1.384|3.584|0.722|-0.717|-0.712|6.038|0|-6.69|-0.351|10.039|3.6|6.838|-16.129|12.5|43.353|6.79|11.724|0.694|2.857|5.263|-1.481|0.746|3.077|-7.143|-2.098|8.333|-4.348|0|-8|-7.407|-0.613|-5.233|1.176|-1.163|4.878|-18|4.167|-1.538|5.405|21.711|9.353|11.2|1.626|30.851|8.046|-8.421|-4.04|-32.653
03474|17691|/equities/augros-cosm-pack|CACALL|-5.682|-0.227|4.751|-7.877|0|-1.931|-3.119|2.559|-21.176|26.596|1.075|0|0|-5.102|0|2.083|0.629|-2.653|4.034|-21.5||0|3.448|18.852|-8.955|-9.153|-3.279|-1.613|-4.615|-1.515|-21.893||||||||||||||||||||||||||||||||||||||||||||||-2.985|9.975|-10.508|-1.667|0|0|0|-5.063|11.529|5.985|-8.343|-0.342|7.073|2.5|-0.621|-4.167|-1.176|3.03|-0.602|0|-5.682|0.228|16.911|-15.618|5.325|-6.111|-2.174|-0.109|1.098|-7.513|-1.5||0|-3.754|23.69|-13.846|-0.51||8.647|-5.053|0|-8.654|6.122|-2.196|-3.654|1.961|1.493|-0.495|3.59|0.515|-4.902|2|-8.676|-3.947|22.581|18.471|6.081|-7.268|-0.25|-0.99|-3.695||4.875|0|0|-5.882|0.118|8.846|3.311|-5.625|0|0|0|1.911|-0.633|5.333|0|-6.25|0|0.503|0|0|0.126|-1.852|12.188|0.838|-11.496|-0.247|2.013|0.633|-1.003|10.68|-5.132|4.828|-0.685|-11.192|-0.364|3.125|-2.795|2.875|-3.614|1.966|-1.214|9.867|6.99|-12.375|0|5.96|0.667|-6.25|0|0|8.254|4.085|1.429|15.512|10.383|3.585|2.317|10.213|2.174|2.679|-0.444|7.143|-6.667|4.651|-4.444|2.506|-1.348|9.337|-16.255|20|-3.11|-5|17.333|-3.846|2.632|0.529|-0.526|-1.042|-0.26|-3.266|13.39|-3.306|0.554|-17.011|27.566|-14.75|0|0|33.333|-13.295|-6.486|-13.953|-8.511|-9.615|-1.887|0|-3.285||-0.364|0|0|-1.786|-1.754|23.913|3.371|-23.276|-3.333|-8.397|0.769|44.444|||-18.919|-9.016
03475|17692|/equities/aurea|CACALL|4.654|-0.534|-2.601|-1.983|-0.395|-0.449|-0.336|-2.67|1.381|1.743|7.169|3.75|-1.295|0.496|8.182|-0.6|11.111|-4.863|8.736|-11.705|1.931|-1.695|-0.135|11.472|1.923|-5.109|3.788|-0.901|6.56|5.219|5.133|-2.502|5.364|-5.983|6.364|7.843|3.239|5.218|5.269|1.364|1.617|-3.24|-2.717|19.326|-4.224|9.823|-4.805|-1.155|2.231|-4.511|1.527|-3.676|-5.006|-1.037|0|-1.921|0.568|-9.744|-2.108|-4.926||7.568|2.247|4.578|2.846|-5.192|0.311|-2.543|0.515|11.364|-12.433|23.314|-0.616|3.138|-3.042|-3.529|13.333|11.103|-3.564|-2.105|6.25|-4.533|-2.09|-3.349|4.181|-1.365|-3.34|1.351|5.714|6.061|-9.589|-1.351|16.526|2.428|4.373|0.506|25.751|4.444|1.582|2.31|0.937|11.705|0.785|-4.742|6.946|-8.105|-0.729|0.48|4.626|-2.5|2.564|0|-2.5|8.108|-7.5|-2.903|-6.373|28.67|5.235|0|1.546|6.301|-4.419|0|-4.262|2.803|-7.233|-0.889|-15.112|7.603|3.269|22.99|0|-5.673|21.409|5.217|24.485|9.915|5.815|1.152|-0.603|-0.54|0|2.963|3.119|-1.257|13.887|20.017|-20|20.05|12.535||0.937|-26.667|0|50|9.853|-8.969||||-16.667|||-9.767|-19.425|||24.109|0|0|0|-5.007|1.419|-16.832||0.562|-1.173|20.986|-18.304|25.115|39.214|-42.935|41.667|9.091|7.887|22.857|-51.183|9.641||-8.793|12.56|25.859|0||8.078|0.937|-8.333|-7.692|-13.333|0|-11.765|0|11.872|-50.504|110.311|45.979|-85.507||||||||||||||||||||||||||||||||||||||||||||
03476|17693|/equities/aures-technologie|CACALL|0.211|-0.294|-1.611|-3.16|3.477|-0.535|-7.184|0.848|1.367|6.979|0.126|-3.278|1.063|6.769|2.599|-0.579|1.081|-3.267|-0.992|-3.375|1.911|-1.957|5.582|2.018|-0.845|5.044|0.047|-0.28|5.714|5.729|0.104|-8.667|-2.462|-2.27|-0.045|1.427|-1.227|-5.172|-1.695|0|-1.667|0.798|-2.697|1.662|1.992|2.653|-2.129|4.122|-1.485|-1.505|1.528|-1.505|-3.125|-0.826|3.818|-2.875|-0.374|-2.153|-1.912|-5.639|-1.845|-1.275|1.254|-3.179|5.86|-10.672|-0.97|-0.664|7.5|0.251|0.83|-1.947|1.619|-1.593|5.964|4.549|-2.672|-1.689|2.5|3.093|3.361|-2.361|2|-0.447|0.204|-2.925|0.397|-1.37|1.188|-7.169|-0.838|0.109|5.588|5.832|-0.729|-3.854|11.453|-2.289|0|-0.464|3.043|-4.564|-1.753|0.122|-1.567|1.592|12.385|0|-7.234|4.677|2.045|-8.41|-1.112|0|1.632|-1.848|-0.612|-0.285|2.162|-2.077|-0.041|-1.916|2.245|2.941|-2.857|-2.778|7.006|6.561|7.543|7.311|-0.519|6.354|2.26|4.734|0.595|1.818|-2.077|-0.882|-2.523|-1.469|0.568|-2.113|-0.111|-1.099|13.75|4.575|1.325|4.861|10.684|-0.459|-1.655|-1.556|-4.323|-2.69|-1.828|1.862|2.113|-1.389|9.924|-1.504|-4.932|3.63|-4.187|-4.797|-0.937|-3.613|3.333|-0.99|9.783|2.985|6.773|-3.462|-1.59|-2.148|-2.174|2.222|-4.255|3.6|3.972|9.174|19.9|4.167|5.379|9.627|1.963|2.516|0.633|-3.659|0.613|10.135|-1.465|21.718|-3.594|0.787|-0.781|0|-0.621|0.625|-2.29|-2.963|-2.878|-9.74|8.451|6.129|3.721|-3.731|9.121|-5.538|-3.561|-2.177|7.656|-5.185|-3.571|2.941|8.8|-3.846|2.201|22.073|6.327|27.273|-1.282|-2.5|-2.439|-10.088|5.8|-11.134|27.632|-9.091|0.723|0|-5.682|0|-8.142|-3.622|15.581|-2.05|-0.227|-2.222|-10|-7.236|13.474|1.064|-3.093|-3|9.89|5.814|27.219|-8.152|-16.364|0|7.317|-6.606
03477|7129|/equities/avenir-telecom|CACALL|-3.288|-1.618|2.465|-3.209|2.921|0.811|0.429|-0.427|-3.62|-2.33|-0.4|2.418|0|0.37|3.756|-2.048|3.371|-3.623|-2.398|-7.692|3.015|-0.729|1.519|0|-1.155|-3.601|0.335|0|4.965|1.953|0|0|-4.09|-2.206|-6.14|3.523|1.437|0.37|1.084|0|-2.122|-2.113|-1.725|-1.01|-0.692|0.697|-7.539|8.912|2.077|1.417|1.812|-1.061|-5.104|0.348|1.737|-2.691|-0.344|-6.882|-1.233|2.197|-11.445|0.866|0.26|-1.398|0.286|-4.01|-1.328|4.12|-0.533|0.536|-4.706|1.863|5.368|-1.141|4.378|9.56|0.988|-0.946|0.295|5.673|4.519|-1.706|0|-0.354|-0.353|-1.972|-2.594|6.916|3.582|-2.118|-5.619|0.346|-1.967|3.004|-8.296|0|2.529|3.607|0.962|6.318|-0.328|3.621|9.095|-1.179|-3.417|-1.088|-1.493|-4.878|1.403|7.245|0.358|2.359|-4.837|6.337|4.113|-5.811|-4.802|-8.442|6.479|4.501|-4.307|1.06|-7.719|-2.586|-8.67|2.451|5.156|4.331|-3.862|9.93|4.072|19.899|6.109|-1.398|-7.283|1.313|4.051|16.97|15.238|3.143|5.31|-1.361|2.725|2.068|-2.027|-0.694|11.103|0|1.487|6.411|4.163|13.261|-7.032|-6.57|-2.415|1.607|-2.314|-11.936|2.156|1.433|-0.674|-2.126|2.172|-6.709|3.471|0|-2.054|-2.621|8.614|-4.779|-2.027|2.728|-1.346|-5.171|-4.917|0.643|0.582|-3.009|12.166|1.427|4.238|-1.393|9.207|7.487|3.381|-0.794|-5.662|-0.744|-0.82|2.435|-3.874|0|4.03|3.296|-3.997|2.474|3.442|0.801|-0.794|-0.875|0.883|2.534|-0.808|-6.465|8.767|-1.706|5.393|-2.581|-1.81|0|-1.69|1.719|-2.471|-6.364|4.131|0|-16.583|22.948|4.424|5.545|3.943|0|11.878|2.197|-9.99|16.344|4.822|-21.121|0|7.189|15.489|0|-3.469|-13.814|-6.461|-1.892|18.365|14.781|-24.319|-21.884|19.095|42.031|19.142|2.997|40.576|20.267|-11.348|33.438|10.069|-9.148|-10.704|-16.076
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|2.111|-1.486|-2.901|0.442|-2.281|1.852|5.866|-8.176|-1.383|-3.103|2.486|14.895|2.765|3.351|0.71|3.303|-4.82|15.397|2.057|0.892|-1.953|-0.385|1.585|5.153|1.494|-0.241|0|-5.705|4.538|1.447|-0.632|-0.928|-2.892|2.053|7.223|-4.989|2.341|-2.096|-4.662|0.502|-3.648|6.116|-2.786|0.796|-0.79|-0.968|1.696|0.084|-0.975|-1.953|12.574|0|1.205|-1.731|2.117|-4.147|2.164|-2.941|2.959|-0.79|0.866|-12.218|0.2|-4.038|5.819|-1.523|6.305|2.713|-3.116|4.081|-3.058|-3.924|-0.977|0|0|-1.72|1.461|0.285|-0.947|-5.033|6.113|-3.375|1.717|-4.371|0|6.397|-0.766|1.162|-0.203|-0.947|1.952|-7.278|-5.081|-1.619|-0.16|0|0|1.882|0.181|-2.527|1.198|-2.493|11.294|0|9.522|-5.179|8.317|9.097|-8.138|-3.034|3.993|-4.043|6.205|-10.359|-13.343|0|-4.455|4.663|14.291|3.963|21.692|0|0|3.746|-5.869|0|-0.491|-0.464|0|-1.373|3.568|5.252|-2.683|2.515|0|0|3.358|-3.249|-4.765|-4.549|3.526|16.085|-8.462|6.65|4.162|24.133|1.765|2.14|-3.793|0.217|4.502|-4.516|0.363|6.036|-1.253|2.212|1.898|-0.355|6.37|-3.829|3.982|2.053|-2.786|-4.526|1.532|-4.614|-0.877|16.986|0|10.875|1.404|-0.449|5.92|4.357|0.055|2.663|2.497|-0.864|0.289|0.815|-0.232|3.114|-2.794|0|2.813|0.06|0|-1.707|0|0|1.737|-2.681|2.754|-2.794|2.874|-2.737|1.96|0.838|0|2.643|-2.575|2.959|-1.697|1.726|-1.757|8.12|0|-1.101|4.395|2.637|-6.489|-0.259|7.891|-5.603|2.639|0|-0.068|3.354|6.951|-6.499|3.396|-1.635|5.314|-5.248|-1.33|3.852|-9.295|0|0|1.268|-2.474|2.811|-0.267|-4.281|-0.572|5.073|-1.899|0|0|-3.048|8.247|4.451|0|0|-2.655|-0.694||0.699|0|-4.473|4.682|-9.085
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|0.421|-11.325|-3.308|-4.548|7.662|13.584|-4.369|11.773|1.55|31.502|-3.521|1.714|-0.943|1.63|22.418|12.105|3.514|-3.14|8.908|-10.54|2.368|1.064|-3.342|1.039|6.796|9.242|4.729|-1.531|0.031|0.44|-2.896|2.5|0|-5.605|11.148|-6.154|0|16.362|1.934|1.481|1.124|-0.224|-1.798|-0.584|0.036|-5.026|-1.131|3.11|-2.38|-0.069|-1.628|-1.239|2.612|-1.356|5.546|7.5|-7.308|-6.187|1.15|-2.313|0.867|4.53|-0.864|15.661|-0.08|-0.239|22.488|15.169|-2.198|-1.622|0.817|-1.872|-6.313|0.302|6.133|9.012|-0.578|-3.352|0|19.254|-0.596|2.721|1.449|-0.207|-2.222|6.071|0.358|1.014|1.544|0.741|0|8.521|-2.047|-2.308|-12.752|2.759|21.035|6.018|-2.08|-2.616|0.424|9.259|6.931|-15.126|9.677|-8.824|-0.833|-1.639|-9.63|0|21.622|-7.423|-4.08|-0.398|36.413|1.099|0|7.692|-3.318|4.048|4.348|-0.74|12.483|1.549|-6.579|-1.299|22.222|24.016|9.719|3.348|1.129|-1.116|6.667|3.448|-13.617|-5.433|-1.389|-1.176|9.914|-10.251|-2.453|1.923|-0.763|4.8|-7.236|-4.77|5.993|-2.909|0|7.843|-3.774|-6.028|3.297|-3.704|-0.176|0.176|1.25|-1.582|-1.727|0|0|1.579|-1.893|-0.514|5.036|-0.714|-4.274|0.862|-1.695|0|0|5.357|-3.282|0.173|1.226|-1.552|1.754|-1.554|0|-0.172|-5.844|5.299|0.862|-7.643|-0.317|5.351|3.46|-5.556|-2.392|-2.031|-2.736|14.236|-11.927|-1.506|-1.19|-0.149|0.598|-1.182|-0.441|0.741|-2.174|-0.862|-0.143|0|10.811|-3.231|-7.143|-6.542|2.603|-0.409|-8.375|-4.762|1.695|-16.566|9.031|-1.197|3.375|-5.325|0|-0.949|-0.211|-2.564|3.723|4.561|12.375|-3.265|-8.111|7.143|-6.667|0|1.124|-1.111|1.124|-9.553|-0.506|-1.982|33.466|-15.056|-4.198|-6.162|-1.98|-1.367|-0.486|0|-1.907|-4.463|0.182|0.458|-1.888|-0.714||0
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|1.047|4.801|-0.274|-4.652|-4.087|-2.56|-0.566|8.791|5.081|1.643|-0.234|-9.11|-0.043|-2.49|-1.512|1.958|-2.041|-3.922|2|-7.407|12.5|2.128|8.495|0.838|-1.241|-1.584|3.271|4.136|0.097|-0.34|-0.483|-0.957|0.24|-4.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|-2.176|-2.113|8.729|-6.539|5.864|-7.044|5.033|-0.941|5.31|0.854|-2.504|8.388|-4.85|5.796|3.618|6.952|3.811|-1.867|4.697|-8.734|1.706|-1.961|0.993|-3.64|2.669|8.177|3.077|-1.176|5.152|4.756|-2.385|5.169|4.636|-0.042|-0.167|1.509|-1.78|-0.297|3.177|-0.185|2.897|1.742|0.622|-3.422|0.509|-2.922|1.461|7.714|1.511|0.813|4.084|3.84|-5.232|-8.257|8.386|-0.504|-1.318|-7.317|0.493|7.34|-0.76|6.989|-1.38|-0.925|0.107|8.609|-2.177|4.201|1.008|-3.732|-0.211|0|-2.49|5.882|4.762|5.032|-1.284|1.27|-3.661|7.376||3.324|1.08|0|2.844|0.559|-4.104|2.437|-2.733|4.729|2.416|-4.149|-4.095|1.789|3.447|1.496|5.27|-1.309|2.676|-4.885|6.556|0.134|-0.737|0|0.06|1.923|7.274|-1.383|-0.712|1.9|4.77|-2.913|-1.403|-2.717|0|-0.141|9.211|0.155|0.951|4.448|0.988|-2.268|1.818|3.151|1.831|4.927|0.363|-2.05|2.279|7.186|-3.518|3.959|1.752|4.236|4.362|-6.521|0|-2.786|0.955|3.605|-0.037|-9.892|4.795|-3.685|-0.085|-3.991|-1.334|-1.582|-1.48|5.007|0.18|-0.18|1.664|-2.355|1.651|-1.078|0.18|0|1.192|-2.424|0.357|0.554|0.262|4.761|0.292|-1.689|-3.188|-3.243|3.453|0.361|1.382|3.552|-0.956|-1.679|-0.084|-0.551|10.55|-0.386|7.294|-3.169|-1.578|0.643|-0.414|1.704|-2.081|0.414|-0.207|0.226|1.744|-3.939|-4.129|-0.194|5.363|1.05|1.911|9.523|0.126|-0.084|0.315|4.845|2.183|5.258|-2.562|1.547|1.066|-0.915|3.649|-0.218|2.284|0.149|-0.273|0.825|0|-2.7|15.607|8.481|2.438|-2.2|2.218|-3.029|4.994|2.444|-7.309|-0.6|-1.537|21.778|21.949|-31.427|1.528|-1.83|-6.847|-1.811|0.165|-4.263|0.582|-12.809|-6.029|6.416|-6.697|-0.493|7.017|6.081|-2.259|-0.895|4.635|12.323|0.306|40.845|-0.429|-17.486|-17.655|-7.988
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|2.345||5.937|1.064|0.75|-2.15|2.417|0.649|-0.323|-2.13|-2.247|1.38|1.035|5.822|-0.567|4.433|1.198|-1.435|3.709|-7.299|-0.255|-1.798|2.801|2.351|2.168|4.085|-3.756|3.273|0.61|-3.699|3.841|1.99|3.742|0.715|2.191|1.482|0|5.099|0.713|-0.284|2.329|3.308|2.623|1.092|-2.584|2.095|0.782|4.323|0.245|0.164|0.993|-0.902|-6.082|-0.077|0.775|2.057|1.445|-2.656|-0.389|1.742|-6.444|-3.364|0.576|-0.359|2.5|-2.509|5.124|0.302|-0.676|1.602|0.229|-0.759|0.919|4.064|-1.8|8.122|-2.233|-1.387|5.69|1.399|0.351|0|-2.564|-2.337|0.672|0.507|-7.064|-1.925|4.337|-1.19|-5.405|-1.915|-3.756|2.025|1.17|-1.085|3.754|1.062|-2.226|0.747|-0.594|0.824|3.328|1.493|-0.235|-0.546|9.191|1.293|-3.574|-0.166|-1.23|-3.098|1.043|2.215|-0.894|-3.15|-0.157|-2.975|0.846|-2.035|-0.226|-0.746|-0.741|0.746|0|0|0.752|3.101|3.118|-2.494|0.627|2.574|0.811|-1.675|2.034|-2.46|7.325|5.766|-5.932|1.114|-0.765|-1.59|0.42|-0.502|3.46|3.399|3.711|2.471|1.251|0.193|-0.955|-3.056|0|3.846|1.266|-2.93|1.927|1.17|-2.749|1.442|-2.985|9.054|-0.223|1.567|4.752|-6.747|-0.7|-3.475|-0.193|0.581|-1.149|3.777|-2.989|-1.985|-3.025|-1.178|2.222|1.599|4.832|-2.406|8.682|4.435|-4.147|3.94|1.863|-1.636|-0.972|5.227|2.373|2.872|-7.974|-5.318|5.57|6.62|-0.93|2.527|-0.143|-5.618|5.575|2.805|2.244|-2.171|9.307|4.924|5.21|1.071|3.193|-7.234|6.008|0.976|-1.472|-2.088|-6.077|2.231|11.528|-6.259|-9.68|8.759|5.962|9.895|2.103|3.24|1.298|1.575|-4.211|20.202|12.959|-11.435|-5.2|-2.344|-4.478|-17.284|-7.561|-4.988|-15.195|-8.805|1.489|1.512|3.256|2.374|-4.989|0.217|5.167|-2.366|16.667|3.784|-11.483|16.435|-0.278|-6.494|-1.155|2.581
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|1.978|1.943|-0.438|4.941|-0.685|-2.953|-2.851|1.326|0.548|0.44|1.984|-0.853|0.149|-1.03|3.878|-0.286|1.293|6.057|-4.176|-1.904|-0.019|-0.478|0.288|-0.478|-0.946|-0.189|1.827|-1.422|1.151|-3.693|1.881|3.204|-1.811|0.575|-0.572|2.642|0.888|0.496|-2.515|-0.289|5.73|1.975|-0.455|0.228|-2.033|6.586|-1.996|1.073|-1.355|1.113|-1.766|-2.301|-3.317|-0.494|-1.075|1.087|1.2|-3.101|-6.011|4.971|-4.995|-1.521|0.359|-1.764|3.091|-2.741|2.076|-1.071|-0.533|6.629|1.344|-1.139|0|1.346|-1.422|1.932|1.57|3.515|-4.241|2.289|0.5|-1.865|-0.682|1.183|2.362|0.855|-2.171|4.106|3.632|-1.586|-3.805|-1.226|1.097|2.563|-1.841|2.067|-0.395|-0.373|-1.147|-0.327|0.266|5.211|1.066|-7.657|1.365|0.266|2.405|-1.605|4.114|2.302|5.358|-3.778|7.707|-1.555|1.216|-0.404|-2.411|-1.01|-0.593|2.935|-0.141|0.827|-0.751|0.495|-0.911|0.706|0.094|0.616|4.198|4.787|2.357|2.054|0.872|0.825|-0.465|-0.409|-0.918|0.108|-0.135|1.064|0.881|-1.784|-1.805|2.531|-0.622|0.516|-1.182|4.873|0.339|0.369|0.714|1.39|-1.932|-1.207|-1.247|-0.797|0.748|-1.822|0.795|0.496|0.471|0.361|1.408|0.056|-0.838|-0.666|-0.497|1.061|2.489|0.779|-0.259|2.265|0|-1.019|0.087|-1.351|1.904|-1.868|0.666|-3.625|-1.103|-2.866|-1.686|1.253|3.079|0.414|-1.816|1.429|-1.914|-1.199|-0.345|0.266|5.474|2.533|0.289|-0.317|-2.525|-2.329|2.212|1.912|-6.809|0.267|3.907|3.647|2.261|-2.714|0.029|-0.029|1.156|-0.432|8.594|-7.514|5.167|1.858|-0.615|-0.154|2.038|3.169|-0.419|1.603|1.867|-0.826|1.171|0.809|-0.403|2.69|2.8|-4.696|1.579|-1.254|-0.807|0.847|-1.667|-5.393|-3.734|-1.377|1.212|0.426|-1.617|5.031|-4.101|5.942|11.746|1.67|-10.202|-4.035|-2.53|-4.485|4.061|-4.348|-5.815|-4.832
03487|17702|/equities/bigben-interactive|CACALL|-2.272|5.777|-5.461|0.693|-2.676|-8.196|7.716|2.251|-5.744|0.215|10.358|0.957|15.346|0.555|-2.963|-2.083|1.066|-5.515|3.089|-6.049|0.985|-13.34|5.116|2.272|3.05|1.683|-2.554|-0.466|30.732|3.177|3.315|6.397|10.593|-2.06|-3.366|-3.222|11.961|9.068|-3.428|4.398|-8.737|1.844|-3.556|23.367|4.589|-7.646|8.279|3.351|-6.686|2.263|-2.213|-1.329|-9.142|18.923|1.457|-9.553|-2.119|0|4.425|-4.677|-3.666|-10.901|5.787|-0.785|-2.221|1.102|0.41|1.54|1.952|-2.685|-4.043|4.602|-4.019|0.721|-2.881|-2.096|5.977|-2.558|-1.778|13.814|-0.829|-12.951|0.343|1.43|1.81|12.235|-1.991|0|0|2.895|-13.22|-5.722|-0.327|-5.428|-0.919|-2.165|-4.968|-1.435|5.149|-2.96|0|14.881|-10.854|2.472|-5.819|0.889|1.809|-11.622|1.625|-1.062|-0.543|-2.069|59.928|-6.911|-1.517|-1.494|-4.291|-9.672|-0.348|-1.271|-5.117|1.859|-4.137|3.05|-5.982|-9.083|9.991|7.349|-3.266|2.427|12.634|-6.105|-7.95|2.086|0|15.686|-5.891|0.32|1.335|-6.256|4.23|5.152|-4.563|5.485|-14.185|-3.432|-10.266|13.049|-1.147|1.161|13.492|9.769|-10.649|-6.068|-5.457|0|-3.037|-6.257|-2.043|-7.104|2.417|-1.679|1.707|-26.69|-4.751|-26.155|-2.445|1.625|0.242|-5.411|-3.3|9.876|-10.508|-6.877|-3.524|-3.109|6.979|-0.415|-3.604|-6.977|-9.667|14.422|-4.054|11.748|2.003|-14.863|-23.018|-6.986|-2.503|0.949|-3.588|-6.008|9.73|17.028|-0.874|1.552|21.026|10.257|1.396|-0.986|0|0.495|-0.493|3.059|7.695|-8.27|7.823|4.307|-9.535|-2.012|0|-4.329|-11.109|1.655|-2.458|15.571|-16.991|2.581|4.627|-2.053|23.287|3.043|10.966|-10.566|-13.27|18.237|0.553|5.882|-15.928|-6.383|-2.701|-12.603|-11.621|3.01|26.82|-24.138|16|-11.973|-21.11|-27.709|-6.04|-1.485|1.127|-2.742|5.599|4.644|-7.99|43.463|-2.085|-22.939|-17.442|-8.762
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|3.668|6.745|0.952|-1.501|5.754|-5.574|1.522|0.095|1.645|-0.625|0|1.118|-4.37|-3.195|-0.18|4.802|0|0.331|4.029|-5.349|0|-0.371|7.097|4.242|-4.637|8.978|1.197|6.736|0.408|2.205|-1.12|0.414|4.515|0.748|1.198|-3.175|0.306|-3.086|4.399|-2.241|-1.138|3.278|2.212|-3.242|-0.122|1.677|0.814|1.849|-1.508|2.975|1.178|0.328|-1.232|0.13|6.061|-1.426|-2.579|-1.498|0.13|0.065|-2.854|-4.424|0.243|2.491|3.814|-4.329|4.323|-1.148|-8.678|5.144|0.989|-2.119|0.548|4.45|2.81|-4.375|5.96|3.78|-0.137|-1.952|5.166|2.913|-1.718|-1.132|-2.887|3.929|1.967|-0.938|1.39|-3.324|1|0|-1.892|4.389|-0.654|0.658|-0.219|2.392|0.753|-2.209|-0.658|1.259|0.596|1.898|-1.2|3.173|1.175|-0.156|1.267|0.637|1.455|6.271|-0.086|0.086|3.191|-2.422|-3.667|0.925|4.573|-0.699|7.411|1.235|1.056|0.871|-1.148|0.674|-3.621|0.937|0.66|2.913|-0.29|-4.352|6.404|-0.197|9.003|0.323|1.862|0.662|-2.263|0.87|1.433|-1.198|-0.326|-1.18|-1.062|2.951|-1.929|-3.115|2.121|4.545|-1.205|-2.144|-3.814|-3|0.806|-0.601|0.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||-20.415|0|2.681|19.393|6.847|9.827||-15.888||7.816|3.958||-3.03|10.987||-7.083|5.613|-1.198|-8|4.167|9.464|-18.646|14.316|5.717|0.905|-0.226|0.659|0|24.816|||||||||||||||||||||||||||||||-8.416||||5.191|||-6.13|-1.166||||9.431||-6.823||-0.489|-1.42|-0.404|||-0.602||||11.91||-7.532|||1.316||-0.55||0.42|-5.817||||||||-7.126|8.75|||6.667|0||-1.704|||2.526||-0.027||-5.772|2.651||-6.986|||7.847|||2.842|-1.997||-7.397||-0.725|0.242|2.228|1|2.564|8.878|-5.984|0|-9.286|10.526|2.981|1.653|0||3.714||1.449||-11.652|||||||-2.375|2.828|0.777|||5.753||||3.693|-9.744|2.632|||0||0||0.264|6.911|-0.95|13.981|-8.721|-0.087||-9.371|||0|10.436|0.029|-0.029|-1.686|1.069||||0.348|0.907||9.583|||-19.979|-0.026|||6.849||-0.273|-0.272|1.916||-9.975||24.961||||||3.592|||||0||-0.323|||-7.463|-0.179|||9.673|||-0.033||||0.361||0|1.667|-1.639||1.667||0|-10.448||9.121||-9.971
03490|7031|/equities/boiron|CACALL|4.874|-4.379|4.58|0|-0.626|3.68|0|-1.535|2.805|-0.869|1.187|3.881|1.295|3.544|0.967|1.373|-2.857|-0.943|2.515|-0.289|1.916|0|0.246|2.01|0|-3.865|-0.719|13.997|0.055|-0.109|0.055|4.217|-2.5|-1.099|0.275|1.171|0.448|-0.223|2.227|2.698|-4.482|-0.279|0.056|0.506|2.89|4.532|3.437|6.03|5.084|-1.102|-4.158|-0.198|-1.429|-0.517|-0.129|-1.587|-1.13|-3.455|-1.02|1.646|-2.555|-3.774|-0.057|-1.63|-0.056|-1.111|4.046|-5.876|5.632|3.571|1.818|-2.655|-1.453|0.585|-5|-9.091|-12.775|-0.439|1.423|3.594|-0.184|-0.64|-2.756|0.446|-0.178|-0.927|3.472|0.829|-4.361|5.828|4.076|-0.675|1.22|-3.302|-1.395|0.14|-4.578|0|-3.017|-1.903|-0.63|0.933|-1.545|-1.033|1.895|-0.21|6.013|-1.965|0|0|11.436|-4.419|-5.286|0.979|2.182|-6.183|0.428|0.473|-0.043|0|-3.125|-0.621|-2.817|0|7.997|0.261|0.835|-3.559|4.889|-6.25|-1.961|-0.082|3.946|2.478|3.837|-3.696|1.77|13.568|-1.485|-3.118|1.559|0.146|1.485|-3.164|-3.112|-0.278|-0.046|0|-3.571|3.656|0.278|1.174|6.5|-5.66|-1.395|-1.602|0.691|1.402|0.943|16.356|0|-2.096|-2.871|1.483|-0.632|0|0|1.496|1.189|-1.333|-3.649|1.885|-4.5|0.503|-0.5|3.896|-0.259|-1.279|-2.978|-0.248|3.061|7.456|1.165|-3.789|1.297|4.52|-6.793|2.097|3.333|-0.056|0.056|1.408|-1.444|0.056|1.695|0|0.283|0.17|-4.239|-7.769|2.151|-2.448|-0.645|-1.707|3.535|-1.932|1.713|1.276|-2.97|10.685||-3.592|-0.368|1.333|-1.316|-0.053|1.603|3.142|-4.224|3.047|0|4.313|6.788|-1.493|-1.471|1.493|-1.471|-9.333|-1.316|-2.564|0.206|-3.901|-0.638|-0.585|-4.026|2.94|0.048|1.171|3.797|3.295|-1.342|0.937|3.784|-2.632|3.768|0.274|-3.844|0.796|-0.528|1.719|-0.746|-5.634
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-2.41|3.75|-3.03|-3.509|1.786|-2.326|1.775|1.198|2.454|1.875|-1.235|3.185|-2.484|-1.829|1.235|1.25|7.383|-1.974|2.703|-6.918|-0.625|0|2.564|2.632|-3.797|-1.25|-1.84|0|0|0|3.165|-0.629|0.633|0|2.597|2.667|0.671|0|0|0|1.361|-1.342|0.676|-0.671|2.055|-5.195|5.479|-2.667|0.671|3.472|2.128|1.439|-5.442|0.685|3.546|9.302|-5.147|-8.725|4.196|-1.379|-3.974|-0.658|2.703|-1.333|3.448|-0.685|-2.667|7.143|0.719|4.511|-2.206|-0.73|5.385|4|4.167|3.448|3.571|-0.885|2.727|0.917|2.83|-0.935|-1.835|-1.802|-3.478|4.545|2.804|-3.604|0.909|-6.78|-0.84|-4.8|5.042|2.586|6.422|6.863|2|4.167|-4|6.383|1.075|6.897|2.353|-1.163|3.614|-2.353|-1.163|1.176|7.595|6.757|2.778|2.857|-2.778|2.857|0|-2.778|-5.263|1.333|2.74|1.389|-2.703|0|1.37|0|2.817|-2.74|4.286|1.449|6.154|3.175|6.78|-1.667|0|0|0|-3.226|0|-1.587|0|-1.562|-1.538|1.562|0|3.226|5.085|1.724|-1.695|9.259|-1.818|-1.786|5.66|0|-1.852|1.887|-1.852|0|0|-1.818|0|1.852|-3.571|9.804|-1.923|0|0|-1.887|0|0|10.417|0|0|2.128|-2.083|2.128|-2.083|0|0|2.128|0|0|-4.082|2.083|0|0|6.667|0|0|-2.174|0|4.545|2.326|4.878|2.5|0|-2.439|-2.381|2.439|0|0|0|0|2.5|-2.439|-2.381|0|0|0|-2.326|0|0|-2.273|0|2.326|-4.444|0|2.273|-2.222|0|-4.255|0|4.444|-2.174|-4.167|11.628|-6.522|9.524|5|0|-2.439|2.5|0|-6.977|2.381|2.439|0|-6.818|4.762|-6.667|-2.174|-2.128|2.174|0|4.545|-4.348|2.222|0|9.756|7.895|-2.564|2.632|-7.317|-2.381
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|0.767|-3.314|-0.348|-1.032|1.617|-0.952|2.667|-0.354|5.91|0.188|0.377|-0.235|2.065|-2.024|-1.575|-6.618|2.528|-2.381|-0.602|-4.48|1.291|2.256|-4.162|12.69|-1.136|-4.638|1.72|-1.648|-2.905|4.167|-2.481|1.388|2.809|-0.84|-0.571|-1.001|10.961|-1.098|3.459|11.209|-0.979|-0.649|4.108|1.892|2.952|-3.531|0.458|-0.795|-2.436|2.555|0.629|-2.125|2.171|3.673|0.716|4.099|-0.556|0.062|4.454|-0.832|-5.046|0.122|-1.024|1.467|0.677|-0.794|-3.93|1.791|2.446|4.008|0.255|0.448|3.652|2.449|-0.407|-0.873|1.917|-2.012|2.193|2.386|0.921|-0.141|0.213|-1.329|1.779|-0.917|2.457|-1.143|-5.085|-1.667|-0.794|-2.136|-0.129|3.133|2.599|-2.793|0.267|-2.471|1.051|-0.847|-3.155|3.257|-0.518|2.798|0.267|2.534|-8.807|-0.249|3.215|-4.012|-0.308|-0.307|0.308|1.499|3.491|-2.888|-1.362|-2.769|-6.738|-2.411|1.445|2.507|-1.736|-5.101|0.481|-2.04|1.919|1.405|3.641|1.19|3.826|1.554|1.088|0.182|-0.242|0.485|-0.543|1.969|3.569|2.415|-2.296|3.09|-5.175|-7.014|6.811|-3.582|-3.956|-1.357|-1.778|0.279|-0.883|0.667|-0.332|2.093|-0.282|-7.704|1.105|-2.614|-1.265|5.106|-1.312|2.09|-1.165|1.505|-1.847|0.531|1.617|-2.007|-0.682|0.105|5.193|3.429|0.287|-2.731|-1.806|8.235|-1.113|-0.117|-5.056|-0.552|0.556|-0.332|-1.041|-1.245|5.6|0.229|-1.244|1.144|-1.41|0.453|-1.12|-1.436|6.217|-5.014|-1.319|-1.676|-1.281|4.343|-1.319|-1.302|-0.967|7.135|-0.115|1.933|-0.408|-0.58|-0.174|-1.201|-0.342|3.176|-3.189|0.343|1.449|4.863|1.169|-2.925|-2.161|3.758|-4.844|8.851|6.2|-1.316|10.787|2.159|-2.822|2.598|-3.441|-6.627|3.534|-0.893|-5.332|-2.72|-6.726|-2.249|0.814|3.056|-1.534|0.773|0.418|-1.471|1.493|-2.389|1.299|-0.353|0.651|0.836|-4.286|10.132|-4.85|-1.765|-7.809|1.041
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-1.485|-1.942|-3.286|1.914|-0.476|-2.326|2.381|0.962|4|-0.498|-1.471|-0.488|1.485|-0.493|0.995|0.5|0|1.01|-1.493|-3.828|-2.791|0|3.865|2.475|-10.619|2.727|4.762|6.599|4.787|-2.591|-2.03|-1.5|-0.99|0.498|8.065|-2.105|-0.524|-5.446|9.189|-2.632|-4.523|-3.398|-3.286|0|-3.182|10|0|9.89|-4.211|-1.554|-5.854|7.33|-9.048|-0.474|9.326|3.763|-5.102|-11.312|-0.45|5.213|-16.601|-7.664|-0.364|-5.172|2.113|-6.271|14.773|4.762|-3.817|-2.239|-7.904|-4.59|5.903|-1.706|43.627|8.511|18.987|2.597|12.409|8.73|8.621|4.505|0.909|-1.786|0|0|0|0.901|-2.632|0.885|-2.586|-4.918|0.826|0.833|-5.512|3.252|1.653|-0.82|0|-3.175|4.132|6.14|-0.87|0|2.679|-2.609|-1.709|3.54|4.63|0|-3.571|6.667|-0.943|-4.505|-0.893|-0.885|-2.586|-1.695|-1.667|2.564|-0.847|-1.667|-14.286|0|12|8.696|-3.361|7.207|-2.632|-2.564|6.364|-1.786|12|3.093|-4.481||-0.936|2.911|0.983|0|0|-5.562|0.937|1.901|0.964|-3.705|0|0|0|-4.42|0.886|-0.878|-7.382|-4.685|-0.777|0|2.388|-4.551|0.766|0|-2.238|0.754|-2.212|0|-1.446|-0.722|0.727|2.986|-1.475|-2.851|0|0|-1.413|2.9|-3.5|0|0|-0.689|-1.374|4.291|0|-6.044|3.476|2.858|0.714|-0.709|0|-2.779|-3.998|6.38|-2.76|2.838|1.436|0|-0.709|-0.711|2.173|-4.165|-2.04|5.75|1.464|-3.524|0|0|-2.741|4.291|0|-2.104|0|0.706|-5.329|-2.599|2.668|0.666|7.972|-1.426|-4.115|0|1.393|-5.265|1.337|-0.664|-2.582|0|-0.643|5.408|5.717|-8.502|-1.288|2.65|-3.208|-5.452|7.144|10.001|1.446|-4.165|19.005|-0.822|-9.628|-11.184|-5.588|36.435|0.857|7.343|8.996|0|7.527|10.709|-3.447|-12.998|-20.632|-14.287
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|1.111|1.408|-1.114|-0.829|0.556|0.028|3.42|-0.006|0.294|0.289|-1.137|1.144|-1.137|1.156|0|0|-0.288|0.289|0|-1.705|-3.297|-1.087|-1.34|6.45|-0.057|-2.067|3.468|-2.26|0.568|-0.565|0|1.666|-4.341|-5.699|4.099|9.059|6.918|-0.625|4.781|0.461|0.33|-1.623|8.222|-0.28|-0.972|-0.894|1.678|0.704|-0.699|0.846|1.286|0.575|-1.066|2.327|0.365|0|3.788|-6.05|0.357|-2.643|-0.139|-1.84|1.875|-3.03|4.577|-0.141|0.424|8.092|2.344|-0.078|0.078|-0.467|0.784|-1.846|0|-1.515|6.452|6.074|1.564|1.858|0|3.291|0.829|-6.061|0.435|0|-1.961|-2.331|-6.537|-0.388|2.3|0.398|-1.875|8.475|7.273|0.917|2.347|-3.182|0.825|0.092|-0.729|-0.272|2.897|4.902|3.03|-4.899|-1.792|-0.935|-0.926|0.84|0|-0.833|1.887|2.119|1.765|0.99|-0.98|0|2|4.548|-0.468|4.23|-0.754|0|-1.797|-0.578|-0.782|-1.134|2.159|5.5|1.124|-0.614|0.056|-0.556|0.559|0.449|0.112|-0.056|0.056|0|-1.385|0.278|-0.332|0.333|1.637|-1.061|-1.972|4.343|2.639|0.294|-1.22|0.643|-0.581|0.585|0.117|-0.35|-0.868|-4.581|7.857|0.599|0|0|-2.907|-4.338|-0.111|2.273|3.529|-1.791|3.902|-2.345|0.294|0.059|-0.059|-1.105|2.381|5|0.692|-1.304|2.157|0.896|2.092|2|-3.101|-0.896|-1.139|-1.25|0.125|-0.312|-0.804|-2.001|0.549|0|0.861|-0.245|0.369|-0.368|1.368|-0.741|-0.491|0.494|1.25|0.125|2.436|0.322|2.303|1.333|3.093|-1.689|2.635|2.633|0.286|0.791|-0.785|3.015|4.535|-2.91|0.375|-0.373|0|-1.18|1.649|0.301|-0.3|1.061|0.763|1.866|-1.077|-2.329|2.385|0.775|-0.616|-0.154|0.154|1.406|-0.698|-1.977|-0.228|2.091|0.859|-0.544|1.02|3.493|2.158|0|0|-2.033|2.159|3.614|0.868|-4|-2.834|-0.962
03498|17708|/equities/ca-toulouse-31-cci|CACALL|0.335|2.491|-0.869|-0.819|-1.053|0.715|1.538|0|0.429|0.866|2.212|2.262|0.455|0|0|0|1.664|5.049|-5.505|0|1.964|-2.818|0.64|1.11|0.093|-0.644|0.648|0.093|1.792|-1.852|-1.818|0|-0.99|0.543|0.455|-0.722|0.727|0|0|-1.434|-1.587|1.431|-3.621|1.399|-4.983|-2.431|2.492|-3.215|1.967|0|-0.813|4.237|0.855|1.828|5.413|-3.111|-2.174|4.072|3.659|2.697|-4.771|-1.802|0.271|1.004|-0.273|0.274|-3.86|-0.697|1.056|-1.045|-1.628|3.918|1.537|3.364|3.282|2.778|2.857|1.031|-3.194|-0.792|5.87|-3.147|3.958|2.989|-1.499|0.43|-3.627|1.579|1.604|-4.103|1.036|1.047|0|-1.648|-0.918|-1.01|-2.174|1.2|0.1|0.301|0.403|0.202|2.804|1.368|5.556|4.895|-3.596|-2.732|0.882|-0.439|-0.219|-1.51|2.093|-1.304|-1.022|-0.268|-1.376|-1.563|-0.621|0.625|1.266|-4.146|0.918|0.307|0.618|1.675|-0.105|-1.035|0.52|-0.415|2.225|-0.84|0.211|4.396|-1.194|-2.54|1.449|0.161|0|-3.926|3.529|1.63|0.272|1.888|-5.211|1.064|1.075|0|1.197|2.111|0|1.695|0.797|-0.51|0.857|-4.372|2.751|-0.056|-0.78|0.842|0|1.193|-0.621|-1.392|1.012|-1.277|0.167|1.011|-1.001|1.582|0|0.454|0.686|2.339|-0.697|1.056|0.353|2.289|-1.425|-1.75|4.768|-1.683|-2.118|1.19|0|-1.176|-1.163|-1.714|-1.685|2.299|-1.136|-2.113|0.672|0.337|0|-0.559|2.286|-1.018|-0.674|0.565|-0.562|2.299|0.578|-2.809|1.714|1.39|1.529|1.311|-0.119|-2.326|-2.825|-0.562|3.488|3.614|0.121|3.625|1.911|0.512|0.128|-1.887|-0.625|1.266|-1.25|0|1.394|0|0.51|0.641|0.386|-1.521|3.953|-3.189|-0.759|-1.126|1.139|-3.659|3.797|-3.541|-0.727|0.733|-1.916|-0.12|-0.476|2.19|-3.294|0.059|1.131|0|-1.06|1.071|-1.754|-0.466
03499|17709|/equities/cafom|CACALL|-1.074|0.335|-0.111|-0.074|1.929|5.76|-3.809|-1.85|3.843|3.239|-0.564|1.388|-2|0.806|-3.011|0.275|-1.923|1.961|1.594|-4.888|-2.259|5.058|-3.019|-3.636|5.364|-8.099|25.664|-1.482|-2.383|2.89|1.151|0.804|-0.444|0.446|0.719|3.442|1.224|2.907|-0.96|3.94|2.296|0.513|0.619|0.675|-0.977|5.081|0.489|-0.271|-1.019|5.07|-1.334|-2.228|-2.646|-4.158|3.844|-2.415|3.511|-6|-1.039|-0.443|-2.169|-2.123|-1.349|4.932|4.49|-2|1.523|3.141|5.525|0.556|-2.439|-1.862|4.444|0.056|0.223|-0.664|5.119|1.118|-4.225|5.655|5|6.03|0|-0.978|-0.652|-1.912|3.632|0|1.133|-5.185|-7.603|-2.841|4.763|-0.238|5.246|-3.669|0.364|3.562|-1.959|-3.265|-1.462|0|-2.289|-3.312|-3.211|6.556|0.281|6.384|0|3.395|-0.565|0|-0.617|-2.368|3.062|-0.307|0.307|-4.757|0|-0.594|2.422|-2.364|-2.031|-1.761|7.399|2.184|6.666|4.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03500|943236|/equities/crcam-touraine|CACALL|0.798|1.031|0|-0.88|1.875|-1.97|-2.932|-2.82|4.22|-0.592|2.738|-0.505|-2.843|0.592|3.269|1.889|3.401|1.426|0.011|-0.13|3.081|-0.723|0.503|1.648|0.571|-1.906|-0.112|0.904|1.259|-0.851|-0.17|-0.842|-0.112|0.056|0.112|-0.224|0.677|-0.673|-0.723|-0.718|-0.385|-0.165|0.552|0.444|-0.989|0.552|0.333|0.334|0.111|0.447|0.96|-1.611|-0.332|1.632|-1.278|-1.693|1.722|-3.433|-1.895|0|0.956|-1.775|-0.208|2.128|0.374|0.321|-6.181|1.067|-0.756|3.226|-3.707|4.503|3.748|-1.551|3.889|1.408|2.129|0.812|-0.92|1.163|0.88|-3.125|-1.012|2.301|-0.115|-1.136|-0.396|-1.285|-0.556|-1.099|-1.087|3.955|0.34|-1.342|1.418|-2.597|-2.688|-0.322|0|-0.214|-0.32|-0.106|3.414|4.368|-0.571|1.626|-1.148|-1.023|-1.676|2.169|-2.123|-1.864|-0.055|0.829|-0.549|0.331|0.89|0.111|0.899|0.565|-0.113|-1.665|-0.771|-1.304|0.767|0.551|-0.22|-0.438|0.661|-0.22|2.247|0.225|0.909|0.802|0.925|-0.575|-0.571|-0.114|-0.341|-0.114|0|1.617|-0.46|0.578|6.79|1.25|-1.235|0|0|-0.857|-1.626|0.06|-0.06|6.134|-0.064|0.385|0|0.906|0.39|1.249|0.595|0.199|0.266|-2.273|0.391|-0.454|-2.837|-2.099|5.195|0.654|0.131|-0.391|0.524|0|0.131|1.397|1.28|-0.403|-0.667|0|-1.316|0.93|0.4|-0.067|0.067|0.402|-0.533|0|0.133|0.334|-1.255|-0.132|-0.525|-1.039|-1.282|0|2.902|0|0|0.132|0.933|0|9.012|-0.578|1.022|0.587|0.147|0|2.564|-2.068|-2.59|2.356|-1.308|-3.641|2.734|-2.25|-2.469|-2.54|3.745|0.698|2.213|1.522|0.73|0.587|0.147|0.592|-0.148|-5.972|-2.703|-0.937|6.714|5.263|-5|-3.315|0.277|0.278|0|-2.439|-0.27|-6.21|-4.364|-0.782|1.402|1.863|-3.129|-1.189|1.325|3.62|12.028|6.241|-5.61|-7.161
03501|40300|/equities/crcam-nord-de-france|CACALL|2.178|0.947|-0.838|1.429|-0.136|-0.775|1.228|-0.61|-0.907|4.275|0.67|-0.246|-3.003|0|3.46|-1.667|1.053|0|-0.315|-0.418|-0.174|-1.168|-1.589|-0.101|2.778|1.053|0|0|-0.87|0.174|-1|2.366|-4.646|-1.98|1.952|-2.876|0.131|-0.779|-0.645|2.31|-1.623|3.529|2.234|4.301|-3.36|0.139|-0.757|0.868|-0.69|-1.394|2.083|-1.336|-2.667|0|-1.088|-2.003|-1.433|0.965|-1.582|-5.672|-1.471|0.443|2.576|4.762|2.107|3.523|0.337|-0.269|0.949|0|-1.007|0.983|-0.068|0.374|-0.943|1.331|-1.973|0|6.786|3.627|0.821|-0.667|0.822|0|1.057|-1.853|-0.809|0.369|-1.095|-0.94|0|-0.504|6.107|0.383|0.539|0.232|0.155|0.623|-0.078|2.88|0|1.215|-0.403|3.333|-1.235|0.914|0.333|-0.083|-3.534|-0.876|0|0.08|-1.103|0.714|1.449|0.242|0.162|-2.522|0|-0.859|2.811|0|-1.347|-0.237|0.397|-0.552|-1.401|1.181|-1.09|-0.311|1.818|-1.709|0.156|0.469|-0.078|0.787|0|-0.704|-0.156|-0.543|-0.617|0.155|-0.154|0.856|-1.154|1.562|0.392|-0.235|-1.541|-0.154|1.562|-0.312|4.39|-1.992|-0.633|-0.551|0|0|-0.548|0.949|-0.394|0.554|-0.551|0.714|0.799|-1.107|-0.706|-1.622|0.778|0|0.784|0.078|-1.24|2.381|-3.077|5.348|0.325|3.188|-0.667|-2.36|-0.967|0.081|-1.587|-2.703|3.6|4.167|-3.226|-0.8|1.626|0|-1.521|-0.873|-1.486|-0.078|-1.538|0.775|1.976|0.397|-1.486|-0.078|-2.141|0.615|-0.077|-0.687|-0.38|0.382|0.769|0.775|-0.077|-0.769|-0.611|3.071|1.195|-0.397|-0.474|-0.236|0.714|1.531|-0.321|-1.969|0|3.589|0.492|2.092|1.789|3.894|0.444|0.446|-1.754|9.405|-1.232|0.381|0.095|-1.685|-3.784|-3.394|2.589|-0.797|-2.251|-1.282|-0.847|0.855|-0.426|-1.591|0.505|-2.623|1.751|0.419|0.168|0|0|1.88
03502|40303|/equities/crcam-atlantique-vendee|CACALL|0.862|-0.939|0.085|-0.256|0.171|0.085|-2.5|-2.439|-1.6|4.167|-0.083|0.083|-0.81|0.817|0.418|-0.408|3.44|-1.695|-0.849|-0.41|1.185|-3.276|0.082|0|0.826|0|0|0|0.833|-0.415|-2.033|-3.15|-0.157|0.157|0|0|0.794|0|0.8|0.402|-0.4|0|0.402|-0.4|2.459|1.667|-3.226|-0.721|0.645|2.988|0|0.417|0|-3.226|0.813|0.82|-0.813|7.895|0.885|0.893|-3.448|2.564|1.892|0.909|3.676|-3.633|-1.521|-0.179|-3.114|-0.773|-2.755|4.174|0.877|2.61|2.87|3.152|1.062|-0.861|-0.381|1.845|0|-2.184|2.233|3|-1.961|-0.971|-2.37|0.476|0|-1.13|1.239|0.768|-0.857|-3.493|6.146|-3.302|-0.935|-5.226|0.177|0|0.715|2.005|-0.273|8.803|2.328|1.074|-3.122|-3.905|2.941|-6.593|-0.727|0|4.265|1.834|1.569|6.695|-1.443|-2.02|6.796|1.589|-2.04|-3.771|-1.224|-1.01|2.062|0.622|0.208|5.598|-3.085|-2.49|3.879|2.315|-0.33|1.676|-0.445|1.582|-0.562|-0.224|-1.382|0.5|0|2.215|-4.501|-0.432|9.521|-0.529|-2.857|-1.685|0|0|2.24|-2.356|-0.391|2.874|-4.396|1.224|-1.641|-0.868|-0.216|0.873|1.215|2.26|-0.338|-4.516|1.142|-0.163|-1.497|-0.373|8.434|0.874|0.941|0|2.41|-1.775|-1.915|-0.977|0|-0.115|1.044|-0.92|2.353|-2.186|0.462|1.765|1.19|-3.226|-0.8|0.057|0.633|0.115|-1.083|1.798|0.233|-1.263|0.23|1.637|0.293|0.888|1.807|1.22|0|-2.381|1.205|-0.12|0.181|-0.06|0.363|-1.489|-1.235|-1.163|-0.578|1.051|0.117|0.825|3.415|-0.606|-0.602|-0.599|1.829|-2.09|-0.06|3.457|0.621|-0.617|-1.937|1.35|3.822|4.667|1.351|0|4.225|-2.74|-1.882|-5.223|-3.74|-1.865|2.593|-2.292|0.485|-0.542|-0.06|-0.539|1.152|-1.786|0.659|-0.655|-0.943|1.254|3.395|3.846|0.775|-2.642
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-2.167|0.925|-1.736|1.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|0.925|1.778|-0.777|2.178|0.755|-1.836|-3.788|-1.059|0.008|-1.653|1.681|-0.833|2.564|7.339|-1.527|1.55|4.097|0.596|-0.058|-0.62|2.045|0.195|1.385|-0.394|3.996|0.103|-0.102|0.774|-0.257|0|-3.861|-0.394|-2.5|0.775|-0.769|0|0.971|0.39|0.098|1.99|1.005|-0.45|-0.942|0.95|-4.81|5.74|-1.096|0.4|-1.186|0.697|3.662|2.81|0.106|-0.212|0.053|0.053|0.964|-3.463|-2.273|-1|-0.99|-2.132|1.077|1.29|-0.198|-3.164|0.482|0|-0.192|0.775|-3.099|3.801|2.293|-0.199|2.499|2.778|2.913|0.651|-0.325|0.435|0.712|-0.327|-0.38|2.052|1.98|-4.277|-0.699|-0.694|0.16|-1.163|0.638|0|0|-1.157|2.478|-1.538|-2.332|-0.104|-0.923|-0.51|1.977|0.892|1.115|6.441|1.666|-3.331|-0.222|-0.606|-0.765|1.385|-1.366|-1.929|0.323|0.704|-0.378|1.478|-1.563|4.859|4.118|-0.118|1.31|-2.89|-1.705|-1.95|0.167|-0.775|1.063|3.775|-3.258|-3.156|4.018|5.808|0.602|-0.24|1.463|-1.914|-1.182|1.805|-5.568|7.579|-1.564|-0.835|-3.789|-2.025|13.683|0.903|0.649|-1.408|2.763|-0.524|-0.131|-2.548|0.641|9.091|0|-0.97|1.69|-0.699|-0.487|0.07|0.279|0.491|-2.464|2.239|-2.524|0.825|-3.067|-1.316|1.333|1.764|1.097|0.83|0.347|1.479|-3.533|-0.271|3.073|0.987|3.353|0.808|1.719|-0.815|1.276|-2.059|1.644|-0.075|-0.224|-1.757|1.788|0.826|0.529|-2.071|-2.874|-0.571|-3.714|-1.088|4.701|6.849|-6.277|-0.142|1.007|-2.25|1.571|0|0.719|1.312|1.63|1.504|-1.408|-0.074|0.746|-2.332|-1.295|0.725|1.396|-2.786|3.093|-3|-0.709|1.879|7.621|-1.077|1.563|3.896|-0.324|0.651|-0.968|-1.587|-0.787|2.09|-2.812|-3.469|-3.353|-2|1.449|-1.429|-2.778|-0.069|0.069|-3.743|-2.857|-1.219|1.895|-1.29|3.333|0|3.022|-2.543|2.329|1.389|-5.512|-2.682
03505|943238|/equities/crcam-paris-et|CACALL|-0.196|-0.258|-0.919|2.245|0.157|0.052|-0.365|0.366|-0.572|0.734|0.157|-0.75|0.968|0.211|-1.301|-2.288|-0.122|-0.02|-0.01|-0.995|-1.005|1.413|1.433|-1.562|-0.75|-1.575|1.6|1.42|-1.988|0|6.062|1.716|-1.113|0.856|0.054|-1.838|0.053|-1.45|-1.429|0.205|-0.509|-0.254|-2.956|-1.456|2.081|-0.296|2.222|2.804|-0.722|0.466|-4.689|-2.596|-0.478|0.481|1.365|3.741|-0.101|-0.503|-0.4|-0.1|-2.534|-1.818|4.5|2.093|-0.558|0.051|-0.505|0.61|1.917|1.259|-0.626|0.788|0.901|-1.566|2.35|4.232|1.469|0.057|0.113|1.435|-3.276|0.278|0.279|0.788|0.339|1.606|-2.024|-0.836|-1.483|-0.492|-0.272|0.328|1.161|0.111|-1.527|1.946|1.638|-1.283|-1.321|2.597|-1.061|0.336|-3.096|-1.97|0|0.428|-2.145|-3.873|6.997|-5.204|0.102|5.043|2.081|2.125|-0.611|-2.015|-1.818|-1.631|-0.262|0.369|1.011|-8.382|0.293|0.393|-0.098|-0.585|-4.469|7.079|-2.621|-0.194|-0.097|-0.193|-0.289|-1.143|1.744|0.194|-1.246|-1.137|-2.405|-2.613|-3.394|0.878|6.848|5.128|-2.874|-4.22|-1.89|-1.069|0.808|-0.179|-0.888|0.357|0.179|0.358|0.18|0.542|-1.947|-0.088|0.355|-1.313|3.348|0.272|0.182|-0.091|1.009|0.184|-0.092|-1.18|-4.754|-0.601|-0.513|-1.598|2.148|-7.325|-4.559|3.622|6.01|5.088|2.242|-9.57|11.483|5.939|3.162|1.2|-1.478|-0.49|-0.971|0.488|-1.442|1.167|-2.002|1.353|2.475|0.498|-1.083|-1.836|-1.052|1.553|-1.905|-0.756|2.124|1.469|-0.584|-0.484|-0.193|1.373|1.898|0.301|-1.481|0|-1.459|-0.291|1.576|-0.976|1.787|0|-0.099|1.205|-1.386|3.325|-3.218|4.826|1.421|5.322|-2.486|-15.06|19.408|6.979|-2.236|-2.406|-3.353|0.489|2.052|-5.849|-1.289|-0.052|12.849|2.198|-16.018|-1.765|3.448|-0.905|-0.5|6.326|2.787|2.867|-0.056|0|-2.144|1.056|-4.255|7.306
03506|40311|/equities/crcam-du-languedoc|CACALL|-1.565|1.456|1.341|0.902|-4.317|-4.138|0|-0.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|-0.264|1.79|1.88|0.297|0.586|-2.281|-1.352|-0.846|0.988|-0.431|1.344|0.224|1.181|-3.231|2.697|1.968|0.462|1.825|1.131|-2.326|-2.328|0.342|1.621|2.129|-1.284|-1.495|4.007|0.784|0.181|0.06|0.915|1.235|-0.917|-0.849|3.515|-2.984|-0.605|-1.078|-0.12|0|-1.065|1.198|0.18|-1.536|0.774|-1.118|0.533|-1.744|0|1.176|3.849|1.049|-1.699|-1.846|-0.415|0.958|-1.417|-0.936|-1.042|-1.818|-4.087|0.493|1.388|0.727|0.28|-3.203|0.601|0.549|-0.11|1.503|0.335|1.705|1.033|-0.343|0.46|0.23|1.58|-0.524|4.121|6.52|0.194|-2.028|-1.252|0.693|-0.564|-0.746|-0.062|-1.89|0.737|-0.732|-0.606|1.476|-2.048|-0.48|1.707|-0.243|1.859|-1.284|-1.506|1.529|0.184|-1.211|-3.953|2.017|1.689|-0.12|-2.468|-1.161|4.617|0.366|-1.086|-5.473|-2.556|1.58|0.113|-1.667|1.351|0.339|0.97|-0.511|0.456|1.74|-2.378|3.517|-2.067|1.279|-1.149|0.928|-2.599|-5.449|4.116|4.535|-1.489|-6.129|6.286|2.941|-1.506|4.353|1.224|5.556|-1.149|-0.886|0|1.282|1.961|-1.163|0|1.176|-0.649|-1.155|3.042|0.265|-1.823|3.644|-0.936|-0.267|-2.597|0.654|0.394|1.465|1.213|-0.135|3.194|-3.356|0.202|1.225|-0.609|-1.071|2.329|5.415|-1.071|-1.13|-1.667|-0.415|-0.138|0.416|1.264|-2.332|0.413|0.138|0|0.694|1.408|2.011|-0.855|0|-2.5|0|0|0|1.266|1.717|1.012|-2.535|-0.838|-0.556|-2.703|0.955|-0.946|-3.896|-0.645|0.649|0|1.316|0.662|2.304|1.793|2.257|1.286|-4.044|-3.887|-0.132|0.796|2.168|3.652|-2.466|1.108|-2.432|1.093|0.274|0|1.671|-0.416|-3.221|0.269|0.135|-0.403|-0.401|1.218|3.647|4.853|3.187|1.385|0.154|5.016|-3.438|-1.84|-4.818|-3.521|0.709|-0.704|-1.526|6.029|0|0.89|2.276|1.074|-2.395|-3.468|-6.613|-1.2|0
03508|943235|/equities/crcam-loire-ht|CACALL|4.762|-1.563|-3.06|1.103|-0.926|-2.859|0.37|-0.5|-0.088|3.817|0.153|0.631|-0.854|0.846|-1.366|2.808|0.313|2.899|-0.321|-1.111|0|0.559|0.723|-0.48|-0.794|1.124|-1.268|1.774|0.649|0.163|-0.081|-2.146|-0.317|-0.63|-0.47|-1.391|-0.462|-1.59|-0.677|-2.635|0.663|0.817|-2.322|1.026|2.249|0.15|-0.597|0|0|-3.319|3.587|-0.594|1.97|0.304|-1.053|0.758|-4.762|3.587|-1.618|0|-2.857|-0.709|0|5.381|-1.473|-0.876|-1.58|-5.946|-1.202|0.537|0.067|5.007|2.014|6.595|1.085|2.381|2.689|-0.244|0.326|0.492|0|0|1.667|3.448|-3.333|-2.121|-1.129|-1.899|0.317|-0.631|1.44|0.644|-1.115|-0.317|-1.254|-2.297|0.616|-0.154|-0.23|0.231|0.932|2.385|1.452|9.541|-1.565|-1.877|-4.87|0|0.489|-1.763|-0.952|-0.787|2.751|3|2.128|0.427|-3.306|-2.104|6.003|-0.342|-0.341|-5.399|-2.129|0.316|1.935|0.324|3|3.093|-0.683|-3.934|7.394|2.158|-0.537|4.486|-2.727|-1.61|-0.534|-1.404|0|1.243|-4.414|-3.601|-2.784|9.304|3.139|0.45|2.778|-1.099|-0.727|1.852|0|0.84|-0.093|3.876|0|-0.578|-0.192|0|0|1.761|2.2|-3.846|-0.096|0.096|0|-0.192|0.192|0|0|0.971|0|0.783|0.196|0|-2.672|2.745|1.898|-7.143|0.748|0.943|1.145|-0.19|5.422|2.049|2.629|-0.938|-0.415|-0.823|1.04|-4.752|0.298|-1.081|0.792|0.899|-4.485|2.745|4.082|-1.408|-0.201|-0.4|5.485|0.851|2.174|-0.648|-0.43|0.977|2.79|1.818|4.142|-6.111|-0.442|4.994|-0.347|-2.439|-0.917|-1.888|-6.66|-3.653|2.53|6.237|13.415|0|6.355|-4.104|-6.075|0|-1.382|-3.982|0.444|-1.099|-1.302|-3.958|0|-1.031|-1.423|3.557|-1.021|-3.226|-2.554|-0.196|6.918|-0.625|2.564|0.214|-1.684|-1.021|2.106|8.545|-2.697|-1.982|-7.157|-4.118
03509|943237|/equities/crcam-sud-ra|CACALL|-0.172|0.172|0|0|-0.571|-3.052|-1.779|1.251|0.282|1.117|1.699|1.74|0.552|0.023|0.006|0.579|0.006|-0.35|0.645|0.294|0.83|0|0.537|0.299|0.12|0|0|0.602|1.096|-1.084|-2.353|-2.299|-1.136|-1.124|0|0|0.622|0.227|0|0.057|-2.541|-2.109|2.381|1.461|3.248|1.412|-1.163|-3.099|2.011|3.02|1.747|-5.143|-2.235|1.13|-0.169|-2.582|1.676|0.28|-1.436|0.499|2.971|1.098|1.704|1.794|-1.065|-1.63|-4.556|-0.826|1.34|1.473|-2.108|10.073|0.306|1.935|0.062|6.026|4.138|2.691|0.284|-0.142|0|0.858|0.359|-0.286|-0.214|0|0.215|-0.569|0.357|-0.071|0|0.286|-1.132|-2.552|0|2.113|0.709|2.1|0.656|0.66|-0.22|1.411|2.668|3.307|-0.236|1.84|-3.846|-0.307|1.085|4.032|-1.899|0.878|-3.985|-6.385|-2.381|8.018|1.536|2.925|1.281|-3.997|3.914|0.562|0.565|-0.96|1.709|1.57|2.024|-0.753|-0.417|0|5.263|1.786|0.448|0.45|-1.333|-3.846|-2.092|0.42|-0.418|0.844|0|-0.504|0.084|1.796|11.333|-0.85|0.857|-0.38|-1.495|1.905|0|0|-0.38|6.357|0.101|-1.099|-2.816|-0.483|4.44|1.122|1.187|0.363|-4.455|1.61|0.914|2.073|-4.832|-1.073|15.819|1.959|0|-0.8|1.156|0|-1.705|0.571|3.919|2.061|0|-0.362|-1.075|0.24|0.602|0.667|0.672|-0.122|0.985|-1.096|-2.725|-0.589|-0.059|-1.106|-0.116|-2.162|-2.658|-0.441|-2.473|3.333|-2.28|4.068|4.118|2.41|12.925|1.1|1.607|-0.625|1.983|-0.563|5.97|-1.471|-0.439|-0.582|-3.239|-1.798|-1.229|-1.081|0|-1.333|2.459|7.489|4.769|-0.763|-0.607|0|0.611|8.804|1.775|-11.716|-0.593|-1.534|3.712|-4.348|0.073|-8.189|-1.702|-1.546|-0.321|-1.456|0|-1.003|-0.188|1.203|-2.349|0|0.124|0.373|-1.829|-1.205|-3.6|-0.692|-0.573|-0.343
03510|17720|/equities/cie-du-cambodge-n|CACALL|-0.496|-2.899|||5.713|4.166|0|1.837||0|0.68|-3.644|0.395|0|-0.783|0.026|||7.798|-5.305||1.105|0.27|-5.128|-2.476|6.668|8.667||-2.542|0.283|-3.578|-9.46||-5.954|-6.319|14.309|4.858|9.4|6.061|13.793||0.017|-1.628||-1.717|15.125|-4.91|5.365|-0.801|-2.854|0|20.959|-0.889|2.342|9.403|-5.634|-9.265|7.931||-0.911|9.75|-11.348|-4.366|9.721||0.467|9.184|2.618|-6.67|5.003|8.098|-0.221|-3.883|5.618|0.622|4.12|3.095|3.032|-3.528|9.801|||-1.113|-1.547|1.472|4.584|-17.893||||1.714|2.971|6.753|0.696|5.541|6.924|-17.588||||6.25|8.992|0.548|||4.286|0|-4.077|6.533|1.745|6.443|-3.065||4.4|0|-0.08|-1.612|-3.013|-2.237|-5.63|||-13.354|||7.859|8.84|3.443|-0.552|8.64||0|0|0|-2.344|2.4|0|-0.08|0|0.08||0|0|0|-1.999|0|5.326|2.28||4.779||-7.943||4.915||||0.128|5.747||0|||||0.363|||0.548||-0.545|||||||0.045|0.045|-2.698|-0.833|0.088||3.404|0.136|0|||0|||||-1.873|||-3.362||-9.375|4.661||8.711|2.273|||||||0|-2.655|-2.586|0|5.455|8.321|0.844|||-5|||0.952||||0|||0|||7.692|0||0||||0|0|9.921||||||||0.226||-7.908|
03511|17710|/equities/capelli|CACALL|-5.229|11.516|-3.38|-1.934|-8.354|0.381|-5.066|-1.074|4.75|0|0|-0.621|-2.895|0|13.717|-6.658|-3.58|-1.22|-3.529|-1.163|-1.149|-1.136|-2.222|0.111|12.657|-0.25|1.652|3.553|1.333|-3.226|-2.76|-4.322|-2|-2.299|5.711|-0.963|-1.071|0|-2.665|-0.346|-2.697|-4.915|-3.803|-0.205|-0.915|1.758|7.444|0.111|-0.663|0.78|0.111|-0.222|-4.362|0|8.922||-1.708|-7.311|0.424|-3.281|-6.473|-2.887|-2.497|8.578|1.425|2.067|4.507|3.591|-2.03|4.379|4.889|-0.442|-0.294|2.719|11.976|-1.434|0.671|0.744|-0.101|6.093|2.649|-5.428|-0.897|1.081|-1.069|5.455|1.289|-3.036|-5.882|-4.032||8.772|-2.397|0.655|-9.06|18.148|2.662|-0.755|1.884|0.58|0.039|-2.416|-2.251|-0.331|23.032|-18.899|-0.873|1.815|0|-1.782|3.736|0|0|-1.852|-5.263|-1.724|3.571|0|0.539|5.055|15.261|0|0|-5.66|33.224|7.647|3.03|3.125|3.292|3.612|6.709|-8.131|0.329|1.469|-3.042|3|-5.063|0.765|-1.939|18.007|-5.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL||||||||||||||||0|0|0|-3.947|-10.589|10.391|1.315|-2.564|-7.142|0|13.513|-9.755|2.498|-1.234|-10.989|4.596|4.82|-4.598|-8.42|-1.041|12.94|14.866|-7.501|21.212|0|-10.81|0|0|-7.501|11.113|-8.861|0|0|0|0|-1.251|1.267|0|0|8.218|0|-17.045|9.999|1.267|0|-11.236|1.135|-1.123|-2.198|2.248|4.704|-7.609|-2.126|4.443|3.448|-4.394|0|1.11|-9.091|-0.999|9.891|-8.082|-17.499|100|0|-3.226|1.638|-4.687|0|-5.883|-1.448|-23.334|26.76|4.411|0|-11.687|10|0|-1.41|-4.053|5.715|1.448|-6.757|-1.332|-6.252|8.109|0|2.778|-8.861|-2.47|0|-15.625|6.666|21.622|7.246|1.469|-4.225|4.411|9.679|-31.111|4.652|0|-4.445|-5.263|0|-5|-2.912|18.389|-4.394|-3.191|3.296|-9|-13.043|43.748|6.669|5.632||||||||||||||||||61.368|-26.668|0|15.383|-13.332|0|17.648|-32|1.35|-2.632|0|-10.589|6.25|-10.111|11.248|-1.234|-3.571|-12.5|10.343|-1.135|0|-1.123|2.297|7.409|-5.814|-2.273|-7.369|-12.844|11.225|5.376|-3.125|0|-3.032|6.453|16.249|11.113|0|-6.493|-15.385|9.638|-17.821|2.019|-4.807|30|0|-2.437|-10.871|-28.125||||34.737|17.284|-3.571|4.998|-4.76|-1.178|6.25|1.267|-1.251|2.564|4.002|0|-5.064|0|-1.251|0|8.109|-9.755|-1.206|-2.353|19.719|1.43|2.939|1.494|3.077|-12.163|-1.332|17.186|-18.987|-1.251|-1.234|2.532|-5.952|-1.178|0|2.41|-6.741|9.876|-6.898|-6.451|-14.679|15.959|13.252|6.41|-1.265|-1.251|-6.976|16.216|25.423|-15.713|6.059|3.125|-9.859
03513|17711|/equities/carpinienne-part|CACALL||-14.414|-5.136|-3.298|-1.626|8.83|||||-3.402|2.362|8.857|-16||8.696|7.477|1.905||0||||||0||5|||-11.19|||-0.089|0.625|6.667||2.539|-5.882|9.899||0||||||-1.883||||||9.674|-10.68|||||0||-2.738|2.816|-0.29|9.894|||||0.106|4.16||0.167||-4.255|||4.329|-9.9|||||-8.257||||||||||3.81||||0.962|5.584||||||0|0|2.231|-13.973|||||||9.804||||||0.791|||1.2||||2.407|-8.051||||||||||||-9.924||-1.586||||8.909||0.825||||||||||0.925|16.487|||||||||-9.903||-0.483|||0.485|9.458|-9.519|0|0|0|0|0|0|0||||0|||0|0|0.971|0||||||0.488|-1.062|-3.628||9.974|||||||9.831|-1.111|-8.163||0|||-17.578||||0.084|-0.084|0.592|0.085|0.085|-0.673|-0.084|-0.084|0|20.202|-10|||-0.812|-0.18|0.908|0|0.917|0|0|-0.728|-0.091|-0.091|0|0.091|0|0|0|0|0|0|0
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.859|0.871|-2.025|-3.96|0.517|0.252|1.478|-0.199|-0.732|0.268|-0.826|2.806|-0.373|-1.981|4.264|-1.344|1.482|11.571|4.213|-4.309|1.356|-0.231|-1.4|2.026|-3.955|1.161|-2.409|-0.079|1.001|-0.427|1.314|0.58|-1.929|-1.341|0.423|3.134|2.314|1.749|1.693|-0.982|2.91|-0.087|-2.147|-2.557|-1.762|2.337|0|3.275|-0.48|-0.308|-0.154|5.116|0.723|3.037|3.112|-0.173|0.617|-5.661|2.865|-1.494|-2.517|-1.679|-0.789|1.117|4.426|-0.406|4.069|-0.61|0.518|9.375|3.338|-0.689|3.222|2.528|1.269|-3.538|-7.321|-3.751|-2.798|2.048|0.257|-4.089|2.623|1.06|0.891|-1.058|-1.733|0.348|3.253|-3.393|-2.792|-0.763|0.939|2.521|-1.292|-1.183|1.37|2.817|-1.294|0.7|0.705|-2.09|0.617|0.097|-0.096|-0.442|0.891|-0.348|-0.096|-4.496|1.534|1.79|3.021|-2.673|1.218|-6.976|-1.836|-2.26|-0.395|-1.523|7.572|-4.701|-0.242|1.743|-1.713|1.35|-0.938|3.993|3.015|-3.329|-0.323|5.029|-0.506|6.763|-3.064|-2.052|-1.183|-2.81|4.301|3.833|3.518|-4.175|-0.778|-6.56|-0.9|-1.682|-5.52|0.084|-3.568|4.646|2.582|-0.225|-1.767|-3.555|-1.96|-2.122|-2.289|-0.489|0.138|0.911|1.489|-3.495|2.385|3.246|0.725|-4.109|-3.431|-2.883|1.799|-1.895|-2.11|-0.127|-0.254|0.969|-2.998|0.43|-0.867|3.813|4.088|-0.208|-1.245|-2.01|0.84|-0.704|1.384|0.527|1.126|-1.186|-2.637|1.637|-2.734|0.056|-0.253|2.612|-5.185|1.556|2.317|1.296|-0.316|3.063|-0.851|4.14|5.53|2.767|0.818|1.768|-1.655|-1.482|-0.736|0.361|-2.167|-2.136|0.792|4.397|6.439|1.7|-0.728|0.572|-0.568|3.664|-5.135|1.363|0.16|5.678|-2.646|4.739|15.8|-5.579|-6.76|-0.62|0|-0.959|-3.747|-6.907|-5.289|-4.891|1.716|1.665|3.051|-0.082|-2.318|-1.224|6.018|0.457|2.749|3.905|-7.12|3.206|1.033|-7.932|4.41|-7.533
03515|17640|/equities/cast-sa|CACALL|2.083|8.597|-0.45|5.213|-6.637|5.116|5.911|-2.404|-1.422|-0.939|4.412|-10.132|-5.417|-0.415|6.637|-4.237|0.426|-1.674|-1.24|-4.724|10.435|-9.804|3.239|-8.178|-5.282|2.899|-0.719|11.2|-3.101|1.976|0.797|6.809|-2.893|-2.024|-7.836|-0.372|-4.27|-6.02|-0.993|-8.207|-1.497|1.829|-0.906|-2.647|-0.875|0.882|6.918|-0.313|-1.846|-2.108|-5.413|1.739|-0.289|-2.535|7.576|9.272|-7.077|-5.248|-6.54|-2.133|0|-3.846|0|9.859|-3.533|-11.962|13.279|-2.895|1.877|0|0.539|-1.067|-1.575|20.952|-6.805|-13.333|-2.743|-0.496|-4.048|7.143|-2|0|-3.148|-2.364|-1.628|4.116|-1.432|0.239|1.211|-6.136|-1.124|-16.51|12.924|-2.075|9.545|4.265|-3.653|-2.013|-2.826|9.264|-11.368|17.284|4.113|1.302|-3.006||-3.814|0.244|19.36|-0.549|3.501|-5.272|14.657|15.416|-6.848|24.273|-20.886|-0.986|1.695|-6.349|-0.323|-10.232|47.31|14.917|7.774|-17.17|10.933|-3.244|-3.098|32.548|-4.553|-2.747|-2.673|9.368|-9.989|-1.534|-14.24|106.461|-1.838|15.622|-3.98|-4.762|7.188|-6.706|-8.696|0|13.838|-12.156|-5.769|7.073|11.7|-7.236|-25.655|-8.112|-3.604|7.063|-3.715|1.276|-7.493|-1.166|-4.881|-2.117|-8.767|15.108|1.681|-11.538|-0.51|0|-5.679|-4.063|-3.904|4.063|-12.626|-6.311|3.846|-3.704|-0.75|-2.487|1.825|-1.432|1.076|1.088|-3.195|-1.042|1.421|-2.764|2.843|30.233|0|-1.358|5.795|-1.895|-7.878|7.507|9.311|-8.781||-4.36|17.34|6.54|0.519|2.241|5.934|-8.671|9.494|4.984|4.524|-3.76|1.269|2.605|-5.505|1.847|0|0.664|-9.168|6.078|-2.919|5.574|-5.28|0.562|5.607|26.018|5.805|-3.234|-0.76|0|-0.838|-9.955|3.675|-3.544|-0.749|-11.288|9.607|-9.902|-1.866|-6.273|9.367|-13.52|14.951|-10.557|16.144|6.841|-3.308|0|-10.741|12.034|-13.774|141.642|-6.447|-14.537|-12.602|-28.446
03516|17848|/equities/poncin-yachts|CACALL|-12.291|5.779|0.809|-3.589|9.574|-2.174|1.7|-1.178|-1.162|-0.496|-0.166|-0.818|0.992|0.833|0.84|-0.833|0|0.336|-3.079|-5.077|-0.308|0.309|0.464|0.31|-0.769|2.523|-1.706|-0.922|-3.125|2.128|-1.644|-0.889|5.469|-3.323|0.609|4.943|1.292|-3.129|-4.628|-1.903|-1.867|1.015|-1.572|-0.709|4.445|-4.796|-2.61|12.001|-2.986|-3.874|-1.831|7.413|-5.436|-0.285|-0.426|-0.142|-2.083|-1.908|-3.422|-3.675|-2.592|-1.22|-2.958|2.3|-1.9|3.439|1.75|-2.44|8.181|0.131|-0.656|-4.75|-1.356|-0.49|-1.093|-3.399|-1.954|11.825|4.149|-5.801|-0.376|-3.516|-14.948|-0.818|-0.103|-1.011|5.213|-0.74|-1.559|-3.8|-10.394|-3.377|0|-2.778|1.106|-2.083|8.596|1.006|0.83|0.463|3.847|-4.237|0.556|-0.735|0.37|5.756|3.535|-5.263|-0.476|-1.594|-0.279|-0.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL|-6.742|-1.111|1.887|-2.752|-1.089|-9.226|-3.344|-2.484|19.481|2.667|3.55|10.217|1.099|-2.151|1.087|13.58|5.469|-1.538|2.362|-4.03|-2.934|9.651|5.07|3.198|-3.911|2.286|-0.85|17.667|0|0|-1.316|0.33|-1.942|-0.323|2.99|11.481|6.719|0|-2.317|-4.074|-2.527|2.593|-3.571|-4.11|-0.68|8.088|-1.449|4.151|-3.986|-5.802|-1.347|-5.112|-3.096|-3.293|6.032|5|-3.846|-4|-0.612|-0.608|-7.324|1.719|-4.121|-2.933|-0.531|3.857|0.833|-2.703|-2.632|11.765|-3.683|-4.336|-5.385|1.299|-2.532|6.469|-2.368|-3.797|2.597|14.243|-0.882|-6.593|6.745|3.333|-5.714|-5.405|-5.128|1.036|3.209|-9.002|-6.591|-3.509|-4.603|8.636|-11.824|-26.618|39.059|16.429|28.049|2.5|-2.736|13.448|-1.361|-9.259|-1.818|0|14.583|12.062|-1.154|-6.475|-5.763|-9.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|-0.052|-2.114|6.975|1.902|2.797|-2.963|3.809|0.87|0.922|-1.157|-0.317|3.107|-0.237|6.172|0.618|2.718|0.688|-0.473|-0.228|0|-1.364|0.679|2.264|2.82|-2.887|-0.964|7.803|0.924|0.608|-0.763|-0.142|2.007|-1.828|-1.486|0|0.598|0.141|-2.205|0|1.949|-1.912|-1.006|-0.441|-0.288|0.733|7.34|-0.781|2.38|-1.321|0|2.559|-2.424|-3.268|-1.124|2.3|1.403|-4.022|-2.622|1.171|-0.803|-2.548|0.704|-3.977|-2.999|1.555|0.606|-2.641|0|-0.725|-2.01|-0.824|-1.082|0.582|3.76|6.388|-2.52|0.614|0.552|-4.185|3.162|5.023|0.44|1.757|-1.443|-0.725|-1.755|-4.264|2.703|3.68|-6.088|-6.81|0.371|0.777|5.303|0.395|1.507|0.694|8.288|-1.685|1.025|4.331|-0.217|-2.279|-2.414|6.169|-3.035|0.16|0|0.752|0.468|-1.367|1.222|2.354|2.007|-0.075|-1.804|-3.568|-0.967|2.523|-1.961|-1.256|-0.07|-2.548|4.64|1.847|-0.469|0|6.221|-1.136|4.2|1.036|0.844|0.606|0.263|-2.855|2.585|-1.688|0.499|-2.072|-1.235|1.152|-1.139|1.251|-1.653|-1.923|1.628|-2.63|0|3.116|8.766|0|-1.929|-4.6|0.334|-1.566|-5.308|0|1.998|-2.953|-2.783|14.065|-0.241|-1.188|0.258|1.985|-2.776|4.121|8.424|-0.925|0.376|2.818|-4.555|-1.369|0|2.164|3.671|-1.999|2.926|10.452|3.124|3.671|-3.163|-1.923|-2.984|2.394|0|3.152|2.532|-3.055|-0.286|-0.13|-1.637|-2.542|0|-2.075|2.119|17.207|4.903|-4.086|-0.117|1.128|-0.119|2.461|-3.603|1.91|-1.644|0.62|-0.118|-2.699|6.939|-4.375|2.037|-5.009|-3.142|10.677|9.779|9.337|-5.075|20.276|5.747|5.701|-19.123|2.162|-4.744|-3.616|-8.2|2.263|-8.884|9.75|0.569|-0.267|-4.097|0.16|-1.235|1.348|-8.729|-2.346|-0.597|8.416|0.527|-3.064|-1.275|22.13|24.425|3.983|-3.831|-14.785|6.112|-10.176|-8.568|-5.652|0.285
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL||0||0|0|0||4.762|0|0|-4.545|-2.222|2.273||7.317|-4.651|-2.273|4.762||0|-2.326|0|||0|-2.273|2.326||-4.444|9.756|5.128|-7.143|-2.326|-2.273|-6.383|0|0|-4.082||6.522|-8|-5.66|||-1.852|||0|0|-8.475||9.259|20|0|-4.255||-4.082||4.255||-4.082|0|2.083|0|0|-2.041|2.083|-2.041|0|0|4.255|-2.083|0|0|0|-4|2.041||4.255|-2.083|2.128|0|-2.083|0||2.128|-9.615|4|-1.961||0|-5.556|0|5.882|-5.556|0|10.204|-14.035|-1.724|-1.695|1.724|9.434|0|0|0|0|12.766|-11.321|3.922|0|0|8.511|6.818|2.326|-10.417|-5.882|6.25|-9.434|3.922|-5.556||0|5.882||-3.774|-8.621|13.725|-8.929||-8.197|8.929|-8.197|||0|-11.594|1.471|0|0|-9.333|0|||4.167|-8.861|11.268|-1.389|0|||0|0|0|0|||0|-4|-1.316|1.333||0|-7.407|6.579|1.333|0|-11.765|11.842|1.333||10.294|0||0|3.03||1.538|1.562|0|0|6.667|0|9.091|-9.836|0||0|1.667|-4.762|5|-3.226|0|0|0||0|0|0|0|1.639|1.667||0||0||0|0|||1.695|0||-6.349|6.78|-6.349|6.78|||-6.349|||6.78||0|0||-1.667|1.695|0|0|0|0|0|||-3.279|-1.613|5.085|0||0|||0|0|-7.813||8.475|0|0|0
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|3.258|3.604|5.048|-0.952|9.091|-2.098|2.945|-1.483|-0.193|-3.418|12.517|-0.625|-3.163|0.746|-0.068|1.235|6.891|-3.056|-2.359|-5.94|3.026|0.882|1.515|2.47|2.31|-5.332|0|-5.185|1.114|-0.973|3.008|5.949|-0.982|4.469|-1.444|10.8|0|4.341|8.613|1.1|-4.298|3.261|-6.282|2.703|-4.971|-2.974|1.138|-0.324|-3.443|0.868|7.191|-6.339|-0.63|0.158|10.453|5.128|-8.924|-6.328|-0.621|4.971|-15.204|5.543|13.87|-4.14|13.153|0.817|-2.394|7.021|0.095|3.846|-1.744|-1.901|6.802|4.676|-0.738|-0.105|8.83|7.787|7.152|7.397|-0.846|-0.561|-5.186|1.897|14.596||3.704|-6.617|6.742|2.975|-11.29|-4.615|-5.423|3.846|2.825|-0.701|-2.06|2.104|1.422|-3.034|4.618|2.212|2.417|4.252|-4.223|9.406|2.192|-3.734|5.119|-0.678|2.787|7.491|-0.743|-0.738|2.072|-3.804|-2.817|-5.96|1.684|5.506|-3.596|3.73|-5.378|-2.138|3.578|1.033|11.731|1.961|7.143|3.03|-1.702|6.576|-1.563|3.944|-0.691|0|6.373|0|4.884|-8.038|-0.471|0.711|-2.989|-4.185|-3.404|1.512|1.092|10.896|0.978|7.632|-0.783|9.742|-0.57|-7.143|1.07|-6.733|-0.249|-5.412|1.675|1.951|12.022|2.809|1.136|1.149|-0.855|6.364|-8.333|11.455|-0.615|1.246|0|0.627|1.27|-0.631|-7.58|3.939|-1.493|3.715|-3.003|9.539|2.703|-6.625|14.029|6.513|1.556|-1.154|-1.141|2.734|-5.185|19.469|3.196|-2.667|7.656|3.98|-4.286|6.599|16.568|0.595|-4|1.744|4.878|3.797|-9.195|-0.571|1.156|-2.26|3.509|-0.581|2.381|0.599|-5.114|-1.676|4.07|-3.371|23.611|2.857|-4.11|-1.351|6.475|0|13.008|0.82|0|0.826|3.419|12.5|19.54|-16.346|-5.455|0|-5.983|4.464|-13.846|-6.475|2.206|-6.207|7.407|-8.784|-15.909|-7.368|5.556|13.208|-4.217|-0.599|7.742|2.649|-7.927|21.481|-4.255|-18.966|0.578|-27.615
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-2.448|-1.332|-2.402|2.63|1.78|-6.13|-5.108|0.914|-2.561|0.637|-0.224|3.038|-4.693|2.36|0.949|5.64|3.737|4.286|6.451|-2.424|0.178|-3.475|-2.127|-0.805|3.449|9.046|0|0.483|0|-0.949|1.787|-3.451|1.272|-0.466|1.426|-0.944|-0.466|1.191|0.233|-4.241|1.252|-5.626|1.146|7.083|3.265|6.987|1.748|2.723|-6.378|-0.153|1.715|-5.86|-4.872|4.415|3.666|-2.929|-3.026|-5.368|0|2.993|-8.398|3.002|-1.419|-0.851|4.862|-0.224|-3.478|-2.872|13.154|4.743|-1.745|-0.963|9.476|2.701|9.142|-0.287|-3.852|-3.651|1.668|0.272|0.281|-0.55|-2.229|-2.789|2.817|-1.281|-2.144|0.681|3.151|-7.946|-6.98|-1.374|-0.461|-4.114|-0.611|-5.233|-2.615|4.54|-2.817|1.073|1.084|-4.042|-4.504|-4.804|-1.785|2.192|-3.861|-1.078|0.175|-4.327|3.659|-5.136|-4.468|1.587|-2.174|-0.922|-1.519|5.435|-2.796|-4.139|-1.784|-1.099|1.2|2.862|0.362|0.301|-0.181|0.793|-0.029|0.029|2.503|3.056|1.01|6.92|2.68|2.712|1.378|-0.409|0.937|1.06|1.029|-0.948|-3.397|0.737|0.11|-0.439|0.075|4.007|2.745|-1.922|0|-0.042|0.042|-0.459|-6.013|2.925|-0.146|0.146|-4.425|3.674|0.923|0.375|0.371|-0.742|0|0|-3.57|1.637|1.099|0.852|-1.028|-0.728|-0.109|4.719|1.036|-3.632|-0.73|0|0|1.872|0.373|1.724|0.613|-0.036|1.96|1.96|2.078|1.575|-1.551|-4.814|2.957|-4.905|1.9|-2.641|-1.564|3.497|2.689|2.136|0.402|-1.117|-2.04|1.999|1.543|0.905|1.243|0.838|0.417|3.482|0.213|-1.92|3.768|-1.954|-0.13|-4.046|4.353|0|-1.292|2.646|-2.154|0.871|0|2.221|-2.173|0|0|-2.127|3.521|-3.401|4.442|-0.091|-2.043|-4.21|0|4.353|-0.863|-9.02|-0.779|7.081|-5.511|5.833|-3.998|4.164|-2.04|2.082|-0.412|9.545|0|-4.142|-5.085|2.898|4.442|-2.6
03523|17806|/equities/la-chausseria|CACALL|||1.847||-0.263|-2.714|-7||5.158|10.944|0|0.559|10.358|2.658|0|-1.25|5.96|-6.211|3.871|3.333|5.932|-1.667|0.069|-0.069|0|2.857|15.321|-2.88|-10.65|11.92|-3.549|-4|3.846|4|-3.846|24.402|-22.305|-3.168||0.652|4.387|14.957|1.232||-9.984|38.377|||-9.97|2.634||-10.273|-0.272|7.4||-8.711|20.968|0|3.448|-3.125|9.176|-3.955|4.118|0|0|4.938|3.846||6.996|-11.098|1.235|-16.322|23.312|-22.2|-2.512|-24.397|-0.653|109.422|9.667||0|0|0|-1.639||0|0|||1.667|20|-2.153|41.944|-1.639|||-33.455||0|0|0|10|||||||0|34.048|||||-17.111||0|23.288|-14.319|18.333|2.564|||||0.286|0|0|7.034|20.664||-9.967|0.333|20|||-30.556|0|-1.639|1.667|0||0|-2.439|-2.639|11.799|2.727|3.125|44.144||||||||6.22||-5.856|-8.264||-46.102||45.307|22.619|0|-10|||||12|0||0||||0|||||-26.254||||60.664||-0.939||0.948||-13.525||20.792|-43.889|4.348|2.071||60.19|-36.826|64.532||-1.456|-39.942|||37.2|31.579|-25.49|4.082||||-30|7.692|||||57.005|||72.5|||34.831||-70.333|||-8.815||||||57.416|0|10.582||-10||0|18.644|-33.208|||||
03524|6954|/equities/christian-dior|CACALL|-1.36|-2.432|0|-1.059|4.149|-3.906|2.13|-2.501|1.858|-0.926|2.056|1.952|0.024|0.655|1.44|-3.146|4.47|-1.893|3.176|-5.038|2.654|6.239|1.47|3.68|-0.369|1.12|0.935|-0.68|1.179|-0.862|1.77|1.86|-5.877|-2.54|1.804|1.034|-1.843|0.591|-0.892|2.316|0.123|1.734|0.376|2.352|-3.388|3.448|-0.581|3.946|-4.041|0.956|7.022|2.168|-5.47|-0.906|3.43|1.519|-0.488|-5.836|-0.954|0.515|-5.72|-2.525|1.306|-0.95|5.808|-0.376|-2.244|-0.366|-0.243|0.244|-0.606|6.268|1.422|0.073|-0.463|0.523|2.122|-3.578|0.895|3.265|0.269|0.541|0.666|1.724|0.697|0.687|2.874|4.408|1.687|-0.61|-2.009|0.905|-2.626|3.39|-1.983|1.715|3.174|1.336|-2.968|-0.762|0|-1.844|0.669|1.822|2.729|-1.159|1.903|-0.088|2.824|1.321|4.006|0.846|3.012|2.084|2.786|-2.355|-0.364|-1.769|0.7|1.462|-0.283|0.284|-1.164|4.203|-2.028|5.013|4.309|1.968|0.414|-0.978|-1.479|-0.201|0|5.974|-0.024|-0.047|-0.636|-4.817|-0.646|2.021|3.844|-0.165|-3.565|-2.545|3.504|1.488|-4.037|3.152|2.452|-0.934|3.907|2.461|-4.078|-7.029|-0.398|-1.544|-1.731|-0.847|0.49|1.931|0.196|-0.691|0|2.275|2.629|-4.996|-0.769|-3.406|1.786|-2.299|0.557|5.556|-1.163|-0.854|-3.938|-0.449|1.935|2.299|4.262|-2.889|-3.635|2.491|4.447|3.071|2.731|-0.725|3.184|-2.355|2.067|2.539|-6.218|-1.413|2.523|3.507|-1.053|2.201|2.894|6.058|-4.364|2.781|-2.805|0.926|2.371|9.902|2.432|-3.822|3.666|0.595|1.265|6.513|-0.288|-3.16|0.28|0.531|2.628|2.632|-2.251|9.353|1.39|3.659|-5.944|0.63|6.362|-5.152|-6.034|0.433|8.804|-2.646|-0.491|0.246|0.318|0.532|5.189|0.828|-1.992|-7.82|3.556|0.212|-3.144|-3.876|-7.11|1.928|4.962|4.897|-7.036|6.655|0.615|15.191|6.63|-10.782|-1.111|-7.91
03525|17718|/equities/cibox-inter-activ|CACALL|5|-9.091|0|-4.348|4.545|-4.348|0|-4.167|-4|4.167|4.348|0|4.545|-8.333|14.286|-8.696|0|0|-8|0|0|-7.407|8|0|-3.846|-13.333|-3.226|19.231|-3.704|8|4.167|-4|-7.407|3.846|4|4.167|-7.692|-3.704|-6.897|-30.952|0|0|5|-6.977|-2.273|-2.222|9.756|7.895|-5|5.263|-5|2.564|-7.143|-4.545|2.326|0|-4.444|-8.163|6.522|0|-2.128|-11.321|-1.852|3.846|-28.767|4.286|-4.11|30.357|19.149|6.818|-4.348|6.977|16.216|0|2.778|-2.703|-7.5|-9.091|-2.222|7.143|0|0|2.439|-2.381|2.439|-2.381|-2.326|2.381|2.439|-2.381|-6.667|2.273|-4.348|4.545|2.326|-18.868|3.922|13.333|0|-2.174|-2.128|4.444|0|-2.174|-4.167|6.667|0|-8.163|2.083|11.628|-2.273|0|-2.222|-8.163|2.083|-5.882|-3.774|-5.357|16.667|2.128|0|-4.082|-3.922|10.87|-6.122|0|-3.922|2|-7.407|1.887|1.923|0|13.043|-6.122|-14.035|14|47.059|0|-5.556|28.571|-3.448|3.571|0|3.704|3.846|8.333|9.091|-4.348|4.545|-4.348|-4.167|9.091|-4.348|-4.167|-4|-3.846|13.043|-7.407|22.727|-4.348|-8|0|8.696|-11.538|13.043|-11.538|-10.345|-3.333|3.448|-3.333|0|-6.25|3.226|-3.125|-8.571|9.375|0|-8.571|0|-2.778|-2.703|8.824|0|0|9.677|-3.125|0|18.519|-10|25|0|9.091|0|-8.333|0|9.091|-8.333|-7.692|8.333|9.091|-15.385|23.81|5|0|-4.762|-12.5|0|9.091|-8.333|9.091|-12|-7.407|3.846|-18.75|6.667|130.769|8.333|-7.692|8.333|-7.692|0|-7.143|0||||||||||||||28.543|16.647|-7.634|-13.327|7.086|16.647|0|9.149|0|0|22.205|0|12.587|-20.112|0|-9.022
03526|17653|/equities/indle-fin.-entrepr.|CACALL||-7.554|-4.679|6.226|2.137|-5.386||0.13|8.333|1.786|4.673|-0.926|10.747|-4.859||||1.485|9.592|-7.84|5.263|-0.524|-0.521|9.091|-1.124|1.136|1.149||1.754|0|0.588|-2.857|0|1.156|1.478|-2.583|0||0||0|0|||0|2.941|||-13.407|15.482|-3.409|-7.368|||||||||||-5|0||||1.01|-1|0|0|0|0|1.523||3.684|0|1.387||-1.014||2.335|0|-8.867|7.704|4.133|8.383|-7.325|-5.158|2.703|0|0.5|-0.13|-0.903|-6.533|2.219|2.506|0.487|2.162|0|4.12|-3.957|2.961|5.694|3.659|0.613|-9.04|7.9|-1.611|-0.659||2.361|-2.353|-4.922||3.353|-0.575||-3.333|4.651||-5.495|-1.622|2.892|0|-0.111|5.263|-0.581|0|-4.444|2.157|2.442|0|-2.162|2.807|-7.906|12.126|-1.382|5.345|13.857|7.626|-1.752|-9.932|0|-0.622|0.081|1.931|9.023|||0.393|||-9.878|3.521|2.158|0|0|7.088|6.15|2.412||-5.538||-14.595||24.37|6.25||-2.609|0|0|0||1.77|-8.812|12.655|0|4.762|1.942|0.507|2.48|0|11.111|-10.891|8.602|1.617|0|2.831|-1.111|7.143||-1.176|-1.438||1.459||0.236|4.691|0|7.942|-0.688|0.479|-6|0.251|6.4|12.952|-19.417|-2.37|-10.251|0.043|0|-1.053|6.122|0.584|0.045|-0.045|0|-1.111|0.536|6.673|4.952|6.613|-6.203|-2.961|0|-1.057|9.637|0|1.66|11.522|-2.955|-7.602|-0.373|3.477|0.055|5.413|0.527|-8.853|10.294|0|-6.181|-0.712|-0.055|0.606|0|0.055|0|0.221|0.055|0.444|0.39
03527|17722|/equities/cis|CACALL|2.408|-4.334|-1.196|-0.308|-0.748|3.812|1.75|-1.195|0.4|1.01|11.236|8.802|3.544|3.947|-0.189|0.507|-0.786|-1.088|-0.771|-3.263|-1.199|0.148|10.471|0.24|4.321|17.314|4.956|-0.098|0.098|1.004|-1.367|-0.417|-1.84|-1.544|1.017|0.068|-1.007|9.518|1.086|1.971|-0.678|-0.718|-0.963|-0.866|-0.729|-1.929|1.775|0|-1.079|2.963|5.469|0|1.797|-3.053|-0.231|0.853|-0.846|-4.762|5|0|-7.143|-0.313|-2.971|13.131|-0.591|-2.868|0.333|-0.707|1.141|-0.635|2.988|-3.019|0|0|3.922|-1.544|7.917|-1.445|4.425|-0.766|2.085|2.548|-0.231|-0.442|0|2.727|-4.514|0.174|-4.167|3.181|-2.678|1.271|-3.673|0|1.66|6.921|2.455|0.457|-0.455|0.677|-0.673|13.99|0.941|3.24|-0.92|-0.849|-0.779|0|0|0|1.021|-3.549|1.562|1.053|-1.493|-4.515|0.04|-1.502|-2.844||1.932|-0.058|0.936|0.352|-4.036|0.509|-0.507|4.451|2.266|0.241|-0.5|0|0|1.523|3.141|-0.521|-2.696|0.428|-3.686|0|-0.235|-9.12|-1.712|-0.47|-2.128|2.174|0|-0.433|-5.714|-2|0|3.734|0.166|5.526|-5|-2.041|7.645|2.43|2.87|-0.461|-0.459|1.395|-2.273|0|3.813|-2.789|9.218|2.149|-2.3|-2.153|-0.293|5.064|-2.44|0.06|-0.06|4.976|-13.4|-1.345|-0.889|0|-1.055|2.432|0.452|-2.866|-0.158|3.488|-5.865|-0.205|-0.255|11.905|1.195|-1.181|0|-4.977|0.091|0.181|0.182|0|-1.575|1.545|-2.221|2.327|-0.901|0.909|-6.937|-1.5|0.84|-5.36|0.191|-3.462|8.099|-0.199|-6.777|0.591|7.531|0.708|0.987|0|1.732|-7.229|3.319|3.879|5.455|-2.222|-0.053|-2.122|-4.167|-1.639|-2.4|5.932|2.609|-6.122|1.24|-1.224|-2.546|-3.308|1.961|-0.391|1.539|-3.031|-1.515|-5.674|0.315|-2.787|-1.375|5.435|2.222|2.087|-9.734|4.643|0.043|-11.43
03528|7154|/equities/avanquest-software|CACALL|0.95|-0.436|-0.866|-5.706|4.769|-1.543|-2.925|-3.352|-3.917|1.215|-2.372|-2.909|-2.827|-1.564|0.583|9.724|4.2|-4.518|-3.325|-6.608|1.934|-2.346|-3.532|0.666|0|14.431|0.192|1.094|-1.082|0|-2.12|4.021|-4.224|-0.31|7.452|1.211|2.415|0.903|7.239|-0.372|1.894|-2.075|-4.534|-1.051|1.421|-3.628|-1.019|13.55|-0.155|-2.326|-26.409|-3.466|0|-2.597|1.689|-2.423|-3.96|-1.703|-1.91|-1.085|-4.466|0.819|-3.171|4.655|-1.81|-4.742|0.869|-1.329|3.599|5.734|5.766|0.599|3.951|-4.753|1.253|3.907|-4.478|-3.781|-1.417|5.951|1.215|3.836|-4.803|5.211|-2.565|-1.315|-0.704|-1.485|6.316|-9.135|0.917|-0.336|-5.543|2.134|-5.812|12.102|3.603|6.487|-0.054|0.271|-1.599|0.589|0.975|-0.216|4.458|-1.556|-0.552|-3.723|0.214|-1.263|2.425|-2.11|0.158|0.372|-0.317|5.998|-7.422|0.469|1.32|2.325|0.435|-3.002|6.088|2.992|-0.344|-1.468|0.112|9.068|-0.856|1.617|0.563|15.523|0.072|1.022|-2.699|-0.424|1.799|1.387|4.421|3.798|2.431|2.407|0.168|-2.196|-2.38|-0.317|4.377|-2.808|5.683|4.52|2.174|1.285|-3.369|-1.912|5.696|5.326|-6.091|-1.169|-3.048|1.773|-0.088|2.172|-3.409|-0.087|-0.176|1.957|2.272|3.773|2.813|-2.918|0.187|4.33|-5.575|6.323|-0.785|-0.872|-1.249|1.46|1.382|-1.554|-1.06|-0.952|0.769|4.725|-2.355|-2.021|-5.368|-7.648|4.848|10.622|2.602|5.039|16.813|-0.61|5.261|-0.763|-0.633|5.898|-1.714|-5.123|-1.96|12.394|-0.684|1.953|1.848|3.53|-2.719|-0.146|2.79|-2.715|-2.233|-0.556|-0.275|-3.088|2.903|9.696|-12.002|3.306|3.865|2.795|6.249|3.06|4.02|-5.985|-7.97|12.745|-5.847|-2.985|-6.297|29.999|-2.654|-7.376|-2.868|-8.587|1.18|-2.445|12.621|0.328|-5.231|-5.66|-2.272|-0.704|0.856|2.03|23.209|-0.885|9.713|24.398|8.948|-5.242|-5.647|-12.369
03529|7148|/equities/cnim|CACALL|-3.308|-2.503|-1.423|-2.025|0.901|-0.503|3.228|-2.605|-2.445|0.312|-0.236|-4.116|0.746|2.095|4.11|-2.304|5.688|-1.601|-1.184|-4.531|4.33|-0.231|1.438|4.583|-2.446|6.494|1.313|0|7.155|-1.028|-0.091|0.562|-2.549|-0.734|0.547|4.562|-6.898|3.38|-1.612|-0.364|0.912|-0.904|-1.325|-4.562|10.659|1.906|2.936|-0.491|-2.281|-7.991|8.583|6.049|-5.893|3.854|1.6|6.407|-1.37|0|0|-0.411|-4.791|-3.66|4.002|4.934|-0.526|0.632|-0.932|-0.68|-0.303|0.043|-0.043|-2.953|12.164|1.595|5.911|-4.546|0.065|-0.466|7.602|2.135|1.016|2.823|0.073|-2.118|2.352|3.049|2.643|-2.704|0.82|-0.682|-2.565|-0.404|0.203|-1.165|0.789|0.461|0.724|1.469|-0.132|0.415|-1.525|4.794|1.846|0.72|-0.99|-0.434|-1.8|-0.058|1.892|-1.38|1.841|2.454|1.398|0.517|-5.967|-3.868|-0.335|-1.774|3.797|-1.735|3.176|-4.853|-0.128|-0.201|0.201|0|0.275|-3.299|0.499|6.089|0|4.671|1|0|-2.779|-1.512|1.674|0.41|4.068|0.593|-2.279|3.69|-0.145|-2.738|-6.195|0.132|6.163|1.158|1.338|-0.735|-1.864|4.966|0.763|1.529|-1.359|3.29|0.308|8.524|0.191|2.627|0|-0.876|0.884|-0.537|-2.708|-1.682|0.352|0.661|-0.165|-1.072|-1.492|5.09|-1.427|0.598|-3.952|1.493|0.516|0.495|2.511|1.67|4.302|-1.189|2.783|1.532|0.371|0.186|1.346|-2.262|-0.367|-0.651|0.84|-1.014|0.365|0.104|1.403|1.642|-1.978|-1.762|-1.456|0.359|-0.179|-0.736|0.204|0.076|1.029|-0.205|1.3|0.287|2.186|2.936|-8.601|-0.35|1.188|0.636|0.076|3.779|-1.944|-1.807|-2.843|-2.741|3.099|-0.272|7.809|5.364|-5.091|0|1.763|-4.009|-4.784|0.8|-0.175|0.175|-1.743|-3.139|3.241|0|-3.392|-1.01|-0.164|-8.08|10.923|2.725|2.698|1.823|-0.891|-0.38|3.272|-0.831|-1.81|5.062|-10.067|-1.518
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|0.727|1.399|2.394|-3.952|3.539|-6.46|1.681|0.451|5.309|-2.475|2.96|-2.666|5.215|1.145|2.212|0.964|9.645|-5.301|-0.144|-6.292|-0.591|0.73|0.398|0.973|1.268|2.875||0.589|0.597|0.058|2.313|2.305|-0.247|-2.841|0.181|1.785|-0.669|2.057|0.061|5.602|-0.847|-4.317|-0.121|0.816|-2.816|2.835|-0.874|2.955|2.501|0.596|4.572|1.475|-4.372|0.071|1.989|1.039|-2.304|-3.402|-2.111|1.165|-6.537|-7.242|3.909|-1.778|3.314|-3.486|5.17|2.022|2.131|4.379|-3.104|4.92|1.619|0.75|2.295|0.419|3.998|-3.032|-0.353|6.909|0|-2.917|2.618|2.141|1.866|-1.607|2.996|5.664|4.804|0.092|0.972|0.8|0.711|2.105|-2.147|0.182|-0.362|0.81|-2.289|0.979|3.119|-1.715|3.162|-0.368|1.981|0.569|1.057|-1.327|0.377|-3.486|0.373|0.555|2.562|-0.284|0.478|-1.128|-5.01|0.906|2.02|0.097|0.367|-0.551|0|0.187|2.453|-3.11|3.503|-0.941|0.85|-3.288|6.314|-2.367|-2.32|-4|6.233|-1.486|5.089|0.686|-1.741|-2.269|-0.941|4.606|0|-3.68|-0.092|1.434|0.186|3.066|0.596|0.105|3.712|3.388|0.846|-0.71|1.386|-1.427|-1.205|0.706|-0.3|0.639|-0.086|-4.742|3.761|-1.528|2.655|-5.92|0.908|-1.792|0.802|1.63|1.649|7.746|0.993|-2.84|-3.195|1.832|1.55|0.84|-1.626|-0.862|1.021|-1.114|7.653|3.32|2.755|0.691|3.934|0.355|0.42|1.339|-3.08|-0.154|0.382|-1.083|0.153|-1.442|1.712|1.859|0|0.864|3.41|2.57|-0.412|-1.62|-0.943|-0.871|-0.236|1.205|-1.613|5.095|-2.002|0.597|0.995|-5.352|-6.312|7.579|-2.444|4.761|3.135|3.657|-2.332|3.12|1.476|1.584|-4.833|12.682|-6.837|-7.858|-1.09|2.367|-0.169|-1.365|-2.299|2.16|-0.496|0.688|2.959|0.149|1.251|-0.081|-2.813|2.42|-1.173|-2.929|1.583|2.616|0.428|-0.277|1.738|-0.094|3.547|-12.703
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|0.704|8.604|0.192|-2.43|-4.464|-0.885|-2.754|-2.189|1.538|-5.186|3.697|-1.327|-3.52|-0.794|0.962|1.463|2.5|0.167|-1.803|-3.175|-3.226|0.93|0.311|-0.618|-1.97|2.804|5.246|0.826|1.681|-1.815|-2.258|2.479|-4.272|-1.25|-2.29|-2.963|0|3.687|-2.399|-1.912|-1.592|4.381|1.534|0|0.308|3.834|-1.417|1.6|-5.015|8.224|4.467|-7.177|-10.556|3.852|3.369|2.835|2.419|-2.821|-0.156|-3.91|-6.993|-3.248|9.481|-2.878|-5.699|-1.733|2.459|14.375|10.919|2.669|-2.768|-0.345|-0.344|-1.855|-1.167|3.986|0.523|6.296|0.372|5.49|5.372|-2.811|-0.4|0|-1.961|0.592|-2.124|-4.074|-0.369|-2.166|0.727|-1.079|-2.113|-3.729|3.691|0.353|0.532|0.714|-2.098|6.916|-2.194|-5.363|13.112|0|-2.667|-1.685|6.587|-5.827|1.721|0|2.75|-0.586|-2.103|-5.766|3.933|1.136|-4|1.852|0.186|-0.919|2.836|-4.685|0|7.35|-2.453|0|3.113|5.544|3.971|1.915|-2.275|6.187|-3.822|4.209|1.563|-2.4|-2.791|-0.413|-4.082|0|4.256|-1.053|0.194|0.869|-1.053|0.627|0.85|5.644|0.696|-1.575|1.601|0|-0.231|0|0.232|0|-0.231|0.232|0|0|0|-0.462|1.619|-1.137|3.53|-6.195|-0.649|-7.876|15.12|1.396|-3.417|-0.209|-1.575|1.813|-7.563|-0.428|-3.45|1.023|-3.153|8.604|1.087|4.547|6.261|4.026|-4.083|-3.283|3.14|-0.948|-3.017|-2.482|-8.265|37.518|0.554|0.292|2.365|-5.3|-1.37|1.389|-4|-0.783|1.898|-2.39|0|0.269|2.995|5.131|4.478|0|-1.736|1.181|-3.732|-0.262|-7.404|-0.269|-2.052|29.32|1.695|-4.524|3.345|-1.314|0.986|7.143|3.704|-4.58|-5.68|10.734|4.61|12.6|-16.364|0|-0.333|-3.187|-3.39|0|2.083|4.348|-7.055|-0.341|-10.752|-1.471|2.115|12.868|-1.331|-3.236|-1.911|10.526|-10.653|23.168|-5.826|22.222|-12.777|-32.998
03534|17725|/equities/colas|CACALL|1.229|0.571|0.607|-6.25|3.228|-4.347|-0.421|-0.693|2.709|5.098|11.322|2.213|0.855|0.873|0.68|-2.202|-0.722|-1.257|5.806|-1.572|6.929|3.669|6.806|0.334|0.497|0.211|0.207|4.77|1.332|0.263|6.589|-0.75|-0.192|-1.021|-0.414|-1.777|-1.784|-0.221|-0.225|3.257|0.049|3.713|1.695|0.293|5.049|3.486|5.223|-1.048|-0.165|3.581|2.865|-0.576|2.437|5.004|-1.355|-0.614|1.938|-0.748|0.067|-1.169|-2.336|2.392|-0.611|-2.146|-0.53|3.499|-1.927|0.607|0|-1.498|0|1.521|7.841|2.069|6.163|-1.606|2.35|-0.702|-1.54|-0.135|0.278|-1.584|2.325|-0.565|-0.554|-0.484|-1.7|0.894|1.106|0.075|-4.192|-0.598|-3.079|2.563|-1.869|14.813|-0.658|-0.079|0.079|0.59|1.884|-1.045|0.379|1.673|0.23|0.38|-1.512|0.228|-0.599|-0.97|1.283|-0.372|1.445|4.459|3.203|-1.85|1.472|-2.551|1.129|0|-0.484|-0.319|-2.577|0.949|-1.478|7.589|1.615|-4.92|-4.095|-0.612|3.741|5.466|0.849|1.117|4.192|6.667|0|0|0|0|-0.753|1.143|-0.471|2.737|-0.2|1.993|0.495|0|5.045|0.102|0.159|0.479|0.527|0|0.057|-1.1|0|0.524|-0.521|-0.158|-0.113|0.272|2.582|-0.956|-1.576|-0.429|1.98|-4.149|2.79|2.655|-0.705|-0.905|0.913|0.116|-0.426|1.131|0.539|0.223|-0.537|0.813|1.615|0.06|-0.619|1.18|-1.319|-0.059|0.501|0.83|-2.292|-0.27|0.602|-2.875|1.077|2.201|0.667|0.611|1.005|-0.048|0|0.218|1.602|-0.673|-2.226|-0.274|-0.828|0.547|0.454|1.234|2.29|0.698|-0.459|3.4|1.749|0.617|-1.207|0.969|4.719|4.039|1.965|-5.136|8.185|4.642|1.026|1.8|0|-0.16|0.161|0|0|0|0.226|0.372|0.065|-2.845|0.808|0.75|0.821|0.91|-1.425|0.531|-1.615|0.143|1.042|1.053|-0.307|-1.039|-0.871|0|0|-0.739|-1.288|-0.571
03535|7093|/equities/financiere-odet|CACALL|-2.48|5.717|-4.14|-2.67|0.968|-0.872|2.743|-0.677|0.612|-0.25|-0.636|2.406|-3.773|-0.308|0.292|6.195|1.729|2.222|0.518|-3.738|0.031|2.524|-0.855|0.222|-0.537|1.506|-2.194|0.949|0.032|0.286|0.255|3.355|0.863|-0.855|0.796|-1.759|-1.286|0.032|0.29|0|0|1.274|0.033|1.19|-1.434|-0.712|5.461|-1.014|-0.97|1.909|1.84|0.035|-3.389|1.017|6.115|1.46|-3.86|-3.193|1.869|-2.694|-6.28|-0.969|1.555|1.974|2.966|-1.607|-0.651|2.129|0.771|1.119|-1.338|3.103|5.57|3.66|3.84|6.333|2.564|-2.256|0.588|1.277|-2.083|1.695|-0.84|1.449|-0.17|3.524|3.182|-3.466|1.514|-0.222|-8.574|0.449|7.93|0.442|-0.441|8.664|2.402|6.806|-3.046|4.013|0.212|1.887|1.366|1.105|0.667|-0.111|-0.717|2.429|7.273|3.839|1.21|5.369|0|-0.6|4.097|-3.356|-1.325|-2.012|4.83|-5.466|-0.639|0.128|-0.128|1.623|2.667|-5.063|8.071|4.057|-0.071|13.387|4.202|3.478|-1.372|6.972|1.869|-0.926|0.84|0.281|0.66|1.048|0.962|-0.096|3.069|1|0.806|1.224|1.031|2.105|-1.042|2.128|0.535|3.258|-4.684|1.01|-0.265|0.213|-1.052|-0.938|3.226|-1.064|-2.083|2.128|0|0|0|0|-1.053|-1.042|-0.518|0.416|0.628|0.526|0|0|0|0|-1.042|-1.031|-1.523|2.073|-2.03|0.51|-0.051|0.051|5.376|-2.105|0.423|-3.469|5.376|2.762|-2.162|1.648|0|1.111|0|0|1.124|-2.09|4.483|11.253|2.895|0.662|0.734|-0.86|0|0.8|0.671|-2.614|0.658|1.333|-1.961|2.273|3.386|-0.276|0.346|-3.6|0|0|-3.846|8.258||-3.933|4.094|0.069|0|0|0|0|0|0|0|0|-4|0|0|-13.594|15.733|0|-1.316|1.333|-1.316|0|1.333|1.215|-1.854|0|0.667|0|0|0|-0.398|0.4
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-2.6|2.583|-2.36|0.573|-0.892|-2.298|1.325|0|-0.638|0.602|-0.12|0.402|-0.481|1.339|3.053|0.674|1.583|-0.722|0.598|-3.104|0.751|-0.827|-0.248|1.295|1.484|2.166|-1.578|1.603|5.292|9.436|-1.91|-4.669|1.468|-2.269|1.599|-4.018|1.188|-0.95|-0.45|-0.09|-1.332|0.536|0.992|-1.422|-0.442|-0.659|1.472|-1.364|1.383|0.628|4.112|4.288|-4.956|-4.511|-0.221|-0.088|-1.305|-0.563|4.428|-2.036|-1.911|1.186|2.94|1.097|0.321|0.461|-2.778|2.762|0.836|0|4.058|-1.475|2.139|3.159|0.656|0.405|1.492|-1.52|3.297|-0.676|1.961|1.234|2.025|5.424|0.932|-0.923|-0.858|-1.521|-1.879|-0.166|-0.984|-1.135|-1.333|-0.16|0.16|-0.16|-0.053|0.053|-0.424|0.801|0.483|-0.481|-1.214|0.852|2.678|0|-5.034|3.435|-2.512|1.272|-1.411|1.003|-1.661|1.314|-4.133|-1.195|5.796|-2.366|-4.753|-0.922|-0.387|-0.241|0.533|0.341|1.032|0.643|-0.98|-1.781|0.241|-1.097|0.335|1.556|-2.327|3.185|-2.11|0.579|-1.097|-0.143|2.691|5.144|-1.47|1.596|-0.103|2.912|2.943|-1.767|-0.054|-1.216|0.159|-1.151|-0.157|-2.843|0.203|-3.58|4.297|2.895|-0.419|-4.313|-2.063|2.209|-3.488|-0.29|-2.451|-0.141|-1.071|1.994|0|1.25|0.338|1.568|-0.778|-2.327|-0.987|-1.982|-1.049|-1.305|-1.288|3.494|1.969|-0.094|0.613|-4.371|7.043|3.237|1.517|0.101|-3.09|-1.115|1.128|2.359|2.575|5.658|0|-0.109|-0.541|0.543|-0.325|0.054|0|3.535|3.424|0.058|-0.635|-1.646|-0.283|-1.888|5.879|3.091|0|1.289|3.232|3.748|-1.49|-0.515|0.323|-0.514|0|2.101|1.941|-0.797|1.074|0|-1.585|-1.368|1.656|-0.854|-3.055|-3.025|0.124|1.889|-2.156|-1.934|0.486|1.667|7.856|0.805|-1.715|-1.238|2.538|-6.613|2.232|0.642|-1.827|-2.037|0|0|0|2.402|-5.721|2.192|-2.494|-2.49
03537|17727|/equities/courtois|CACALL|-0.137|-0.706|0.419|0.775|0.086|-0.086|-2.025|-0.42|-1.653|2.447|0.519|-1.665|-0.425|-0.083|1.599|0.178|-0.422|-2.058|1.672|-4.025|5.076|0.855|-1.681|4.569|-0.957|-0.087|1.77|-1.396|5.138|3.318|0.381|0|-1.315|-0.467|-0.926|1.887|-1.578|2.474|-4.714|0.273|2.804|0.469|0|2.207|-0.762|0|0|1.744|-0.193|0.878|0.098||0.392|-1.639|2.572|-0.882|2|-4.58|5.327|-3.679|-1.619|-2.778|2.857|0.191|2.745|-1.829|-0.764|3.051|-2.308|-0.858|0.383|-0.286|-0.285|0.286|1.748|-1.905|1.547|1.174|-0.777|0|0.195|1.782|-2.604|0.097|-5.215|3.996||-7.645|7.358|0|0.856|0.095|-2.326|7.393|-2.816|0.881|0|0.989|0|-0.979|-2.762|2.941|0.99|-1.942|-1.811|6.823|-0.355|0.459|-3.35|3.466|-0.909|-6.604|-0.935|-0.926|0.652|-0.648|0.372|2.184|-5.982|-0.533|-2.087|2.587|-8.788|1.57|3.419|4.371|0.628|0.814|3.659|-0.467|-2.459|3.487|-1.759|-0.093|-3.482|3.608|-10.661|18.627|-0.971|-0.29|0.097|0.097|0.097|-0.29|0.291|-4.63|0|4.854|0.98|-6.336|2.736|-3.461|0.734|0.184|0.741|0|2.37|-5.466|0.541||-6.723|5.966|3.981|-17.557|0.924|6.393|-4.688|7.563|-5.929|-0.315|0|-1.245|-0.388|0|0|8.312||4.565|3.545|0.091|-2.743|3.575|1.019|0.935|-0.926|-1.28|-0.545|0|0.917|-0.909|6.589|-0.386|-4.954|-0.909|5.769|-1.794|4.335|-2.404|-0.478|-0.381|-0.095|3.858|-3.714|5|0|3.95|-8.381|8.808|-3.403|5.158|0|-1.91|0|1.947|4.396|-10.872|-5.899|2.358|5.473|2.03|1.546|4.189|1.196|0.218|17.692|0|1.233|2.597|-4.331|-0.633||3.201|-5.494||0|-3.629|13.581|-4.945|-1.393|-1.189|0|9.377|-0.068|-2.533|-6.309|0.063|3.829|0|1.985|0.733|-6.367|-1.172
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|2.919|-2.373|1.013|-8.187|2.183|-9.979|3.317|1.827|-4.086|-9.966|-0.756|-1.697|3.08|-0.178|-0.285|0.581|4.072|-7.854|4.968|-9.064|-5.414|1.326|3.054|1.184|2.776|1.644|-0.611|-1.085|7.329|4.627|5.439|-2.266|-0.47|0.235|-0.618|-0.54|1.33|-1.542|2.524|3.765|2.95|8.296|3.891|-1.4|0.945|-0.475|0.091|-0.373|0.476|-0.192|-1.11|5.488|-2.299|3.159|-0.781|3.382|-0.098|-7.613|-1.38|-1.275|-7.651|3.476|0.879|0.887|10.68|-11.99|-3.331|8.993|-3|8.096|-4.451|1.756|-2.348|5.325|10.536|0.467|-0.465|1.054|-2.186|6.788|-2.178|1.885|1.453|-2.19|7.442|0.834|0.529|-1.699|-0.53|6.815|-12.852|3.436|-6.578|0|-0.215|5.782|-0.56|4.089|1.689|0.954|-1.454|4.809|-1.207|0|0|0|-2.923|6.21|1.909|7.998|-4.38|6.543|3.302|1.992|-3.832||4.863|-3.995|10.28|0|4.627|-4.066|-2.236|2.827|-5.215|12.864|0.311|0.811|-1.112|0|1.611|1.983|-1.944|0|9.354|-1.907|10.296|2.354|-0.201|0.699|-0.113|1.997|-2.046|0.384|1.003|0.689|0.508|0.534|5.3|-1.063|0.437|2.031|-2.369|1.026|-0.944|0.731|3.742|0.457|-0.681|2.429|-2.248|-0.126|-3.996|3.953|1.327|-3.424|-2.146|-2.834|2.203|3.085|0.471|-1.345|3.651|-3.664|-4.099|10.111|-2.195|9.654|1.346|1.163|1.672|6.708|3.569||1.916|-2.563|2.464|2.903|2.99|-3.097||2.073|-0.541|0.544|-1.572|5.507|-2.142|0|-3.661|3.8|0.977|-2.649|3.953|1.432|2.571|0.11|4.656|1.247|-6.177|1.634|10.782|3.536|-2.493|-3.797|3.09|-1.542|1.608|0.331|4.404|-1.321|-0.635|-0.042|-1.295|4.042|3.462|-1.94|2.116|-0.045|7.969|2.746|0|0|-1.184|0.396|0.799|-0.497|0.499|0.05|1.521|-2.183|-0.543|3.683|-3.314|1.659|1.739|0.256|-0.409|-3.689|1.803|0|-1.09|-2.933
03539|17647|/equities/fonciere-des-murs|CACALL|-5.695|-8.454|-0.533|-2.78|-4.839|1.806|2.492|8.548|-5.618|0.65||-6.906|0.241|1.239|3.382|-1.668|4.24|-11.447|3.174|-0.786|6.814|-0.083|3.477|4.543|2.804|3.987|4.999|3.158|1.602|2.188|1.664|-2.121|1.045|0|3.409|-3.825|-3.684|0|-1.04|1.212|3.831|4.997|0||0|0|2.355|-3.409|-1.122|3.489|8.724|-0.504|0|0|-1.855|15.719|-6.044|-9.088|5.738|-9.089|-6.677|-3.334|0.16|-3.031|3.069|-5.409|-3.48|5.508|4.254|4.679|5.647|11.844|2.011|0.675|0.821|-0.135|-5.773|4|-2.6|-1.28|5.123|-4.81|-0.702|8.277|0.346|0.347|0.138|-0.483|4.939|-1.436|-8.688|-0.654|-4.465|-4.048|-0.707|-2.195|-2.095|-1.284|0.561|2.296|-3.334|0|2.858|3.98|1.511|2.344|1.254|-5.329|-35|141.195||-6.427|-44.139||-20.119|20.964|0|72.909|9.093|1.852||-10.002|20.005|-1.671||76.112|2.026|||0.163|0.611|-1.468|-27.845|||||||||||0|||-1.255|32.236|9.998|4.767|||0.95|-14.61|22.04|||-9.926|-8.955|23.935|0.205|-0.408|4.572|0.107|1.08||-1.069||||||0|1.832||3.647|8.505|-6.574||||||||||0.019|9.108|0|-2.057|-20.972|29.195|-19.42||||17.527||||1.075|||||0.12|0|0|-26.444|||||||35.788||||||0.12||||0|0|0|0|0|0|47.372|||0.177|0|||-0.176|-0.029|1.279|-1.291||0|0.059|-9.079|9.985|1.069|0.717|1.826|-6.782
03540|943229|/equities/crcam-alp.prov|CACALL|1.111|0.343|-0.681|1.207|0.433|0.697|-2.208|0.154|-2.074|3.407|0.217|-0.173|-0.345|-2.11|1.196|1.123|-0.848|-2.022|2.75|0.791|0.349|0|-1.545|-2.51|-1.808|-1.696|1.309|7.381|-0.263|-2.228|-0.256|0.257|-2.75|0|0|0|-0.826|-1.224|0.41|-2.087|-0.717|0.4|-3.475|3.435|3.471|0.749|0.418|-1.157|-0.329|0|-1.939|-0.562|-0.4|-2.344|-2.736|-2.01|-5.952|-4.545|0.403|11.194|3.796|0.859|1.346|1.773|0.405|-4.556|-0.308|-1.066|-0.53|1.149|1.874|1.909|-0.238|1.043|2.129|2.605|4.846|4.128|0.461|0.743|0.186|0.467|-0.465|-4.018|-2.609|-1.372|0|-0.681|1.207|-0.172|0.172|2.203|-1.218|-0.948|-1.695|0.769|1.21|1.048|0.439|0|0.885|0.893|2.19|1.576|-0.461|2.264|0|-0.094|1.531|2.854|0.395|-2.222|-2.999|-0.466|-0.557|1.698|0.379|-4|0.917|0.461|-0.823|0.183|-0.274|2.05|-0.186|-0.647|2.075|-1.395|-1.376|2.83|3.415|-0.485|0.39|1.283|-0.393|1.497|-2.244|-0.678|-0.769|-1.047|-0.849|1.825|-0.096|-0.287|0.577|1.267|1.383|0.797|-0.594|2.02|-0.503|-2.451|-0.585|-0.292|0.587|0.294|-0.488|2.092|1.826|0.102|1.546|2.321|-2.268|-0.97|-3.402|-1.266|-0.581|1.175|-0.487|-2.286|0.671|1.262|0|0.39|1.484|3.533|2.735|1.117|0|-0.212|0.213|-0.424|-0.317|-0.211|-0.888|0.262|0|-0.313|1.162|0.318|1.724|-1.066|-0.213|-0.529|0.532|-1.053|-0.053|0.423|-0.368|0|0|0|1.604|0.754|-0.215|0.324|0.216|0.653|2.168|-0.608|-0.549|-1.087|0|-1.022|0.486|0|-0.216|-0.962|0.322|0.323|0.541|-2.116|0.532|2.118|2.278|2.389|0.457|-3.74|1|2.389|1.736|-0.917|-4.176|1.676|4.07|1.176|1.19|0|2.066|8.147|4.175|-1.284|0.955|-0.946|1.231|0.137|-0.068|-0.612|-0.676|-5.732|-4.733|-3.513
03541|943239|/equities/crcam-morbihan|CACALL|-0.702|-1.145|-1.132|-0.239|-1.45|-3.722|-1.67|-4.569|2.073|0|1.59|-2.072|0|1.042|0|-2.141|2.561|1.755|-1.053|0.306|-0.827|-0.831|1.69|0.424|2.001|-0.27|0.98|2.742|1.765|-0.454|-0.339|-0.394|0.395|0|0|0|1.143|-1.353|1.371|3.55|0.595|-0.592|0.476|-1.695|0.47|-5.703|-0.111|0.444|1.01|-1|8.238|-2.805|-3.114|0.799|1.213|-2.534|0|-1.661|0.894|-1.972|-3.895|4.453|0.999|-0.111|1.292|-2.412|-5.979|0.103|3.085|1.348|-1.014|4.751|4.927|-0.699|0.292|0.117|4.972|1.18|0.437|-2.848|1.978|1.761|-0.376|1.916|-1.261|-3.293|-1.205|1.096|0.122|-2.381|-2.326|0.526|9.679|0|0|-1.015|-1.5|-5.66|2.169|2.343|0.123|0.746|1.005|5.43|0.667|-1.316|2.426|-3.007|-2.174|0.903|-2.882|-0.312|1.458|-0.504|0.38|-1.25|-0.249|5.596|2.635|1.162|-1.149|-2.887|-1.039|0|-0.645|0.519|3.629|2.621|0.694|-5.138|3.689|-0.678|1.236|2.535|2.158|-3.271|1.055|-2.066|-0.955|-0.678|3.217|-2.456|-3.362|-2.756|8.635|1.127|0|-2.001|2.042|-2.204|3.052|1.294|-0.215|3.259|0.446|-1.249|0|0|-1.662|-0.144|2.062|-0.147|-4.225|0.709|-0.634|2.086|1.906|-2.432|2.794|0.89|-3.022|1.017|-1.714|4.948|-1.185|-3.295|2.798|-3|1.449|2.985|-1.471|-0.293|0.294|0|2.41|4.567|-4.511|-1.189|-4.539|0.642|-1.753|4.088|-2.143|7.61|-5.997|-3.889|0.84|-0.833|0.418|3.463|-1.702|0.858|-0.143|0|-0.709|3.676|9.677|13.971|-1.982|-0.893|-3.78|5.244|5.333|-3.846|-2.674|-0.089|-3.853|-2.178|-0.995|-0.495|2.712|2.253|0.348|-1.877|2.448|-0.522|-4.801|9.818|3.774|-2.033|2.075|-3.461|-1.081|-1.77|-4.722|-1.821|-3.822|-1.258|2.581|0|-3.577|1.26|-0.781|-4.048|11.167|0.167|-0.167|-0.498|-1.471|0.99|-3.503|4.667
03542|17729|/equities/crosswood|CACALL|||||||||||||||||8.807|-3.369|-2.759||-4.918|2.349|-12.993|21.454|0.535|-9.516|3.333|8.108|0|-14.615|-0.459|10.678|-9.37||-3.556|-10|-3.475|-1.019|9.028|-8.28||-0.633|-0.504|9.972|-17.486|0|6.968|-6.514|13.636|-6.553|-0.121|19.392|-12.532|-34.167|11.111|-1.37|7.038|-7|6.796|-4.806|-9.833|-14.286|45.078|2.55|-8.195|-0.097|2.395|7.166|-12.371|-2.557|0|-11.336|-20.833|42.857|28.471|11.111|0|0.658|-12.944|24.714|13.452|-6.088|-3.097|11.148|-0.813|9.821|-37.778|0|12.923|9.931||-9.375|11.888|-7.143|-4.11|-8.542|||3.294|0|4.938||0||0|-0.123|-4.588|-5.45|0.111|8.848|-8.129|3.935|-4|1.124||-1.111|-9.457|10.444|3.448|-8.421|0|5.556|17.188|-19.158|-8.654|-4.587|0.554|8.726|-0.697|-1.569|-5.292||7.378|-6.871|-0.185|9.1|-0.202|0.916|1.029|-9.159|0|5.419|5.729|0.104|-11.204|-5.594|13.155|0|0|0||-9.651|6.571|||-0.285|0|-0.754|-1.85|-6.81|4.882||0.545|-3.509||1.695|0|0.089|1.266|-3.826|3.884|0.09|0|2.407||0|-0.093|0||0|-2.172|2.22||1.885|-0.094|0|0.094|-0.094|-0.933|-11.405|13.722|-0.188|-7.224||4.36|-5.004|-0.086||-8.445|0.079|9.991|4.636|4.265|||1.834|3.393|0.2|-0.1|-3.75|4|-0.1|2.984|-0.816|0|-2.97|-3.164|-0.667|5.954||-5.619|1.942|3.935|-9.083|3.81|-0.19|-11.967|-1.24|19.212|-7.727|8.588|0.297|0|-9.091|10|-15.833|2.564|-0.679|1.552|-8.661|-4.439|6.661|-4.154|30|-8.425|21.333|47.3|-37.653|-2.196|-2.529|-14.689|-2.192
03543|7718|/equities/cs-comm-et-syst.|CACALL|0.499|-5.522|-6.146|-4.487|2.58|-0.041|-1.609|-1.168|-0.04|-0.25|1.652|-1.502|0.04|-2.243|0.989|-2.573|5.511|3.282|-4.794|-0.906|0.709|6.412|-0.175|6.791|-1.489|-5.615|-3.591|8.439|-0.547|3.734|-5.203|4.304|-3.998|-6.427|-5.928|6.478|1.716|1.121|1.315|-0.865|-4.17|4.351|-2.587|-6.008|-6.306|4.729|2.4|4.383|-1.031|-5.101|3.658|2.499|-8.432|-6.856|-1.159|-9.766|4.644|-6.249|-2.396|1.696|-7.428|-8.114|0.634|-3.443|0.644|2.229|0.793|0.533|0.265|3.706|-4.515|1.554|-2.638|7.587|-2.734|-3.685|7.043|7.938|1.043|-3.981|-1.169|2.052|6.529|-1.712|0.064|-3.375|5.229|1.22|3.899|-3.845|-2.53|0.69|-1.579|3.161|-1.846|0.723|12.266|-0.772|3.757|-3.69|-4.077|0.951|8.015|1.038|-2.638|2.787|2.164|0.114|0.041|1.112|-1.625|-2.111|-6.897|-5.843|-0.647|-1.618|-2.142|6.024|-0.522|-4.597|-2.078|-0.909|0.855|2.186|0.946|0.955|1.293|-0.481|11.172|0.607|0.725|0.183|0|-4.927|-0.244|0.348|0.344|9.262|-0.747|3.134|3.359|11.207|-2.258|-2.129|-2.489|3.97|3.017|6.587|4.714|-3.862|8.37|0.517|-8.768|-7.045|2.16|-2.331|-1.517|1.766|-0.09|-0.263|-2.651|-2.499|7.479|-0.757|-1.315|-0.084|-10.511|0.711|-2.617|0|-1.365|9.833|-3.614|-2.237|-10.286|5.15|8|-3.474|12.903|1.057|8.611|4.243|1.772|3.688|-4.042|-6.164|-4.303|6.261|-1.61|8.152|-1.515|-3.418|5.132|4.891|-4.71|17.17|1.775|5.55|2.516|-5.504|37.941|5.349|10.102|1.117|3.128|0.947|-10.379|9.723|16.527|6.293|2.49|-3.676|3.279|-3.905|0.899|-1.009|0.12|0.378|7.603|-3.031|0.144|6.75|2.295|4.51|-4.986|-6.672|4.166|-9.432|0.379|-1.005|-5.886|6.128|-4.082|-6.389|8.923|-3.657|-3.183|7.066|-10.277|3.281|22.912|17.069|-6.099|-7.757|13.613|-8.099|-8.477|21.815|-1.778|-8.405|-0.58|-12.568
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-1.526|-0.648|6.195|2.667|2.041|2.083|-2.703|2.069|2.401|-1.393|2.571|3.474|-3.906|6.829|1.541|0|-0.916|1.629|0.861|-3.182|-4.762|-0.288|-1.836|1.071|0.071|0.143|3.097|1.194|1.979|1.077|3.175|0|-0.474|-0.784|-0.313|4.575|-2.703|-0.71|0.476|-2.02|-0.618|4.435|3.333|-0.99|-1.463|5.67|-0.342|5.989|-6.926|-0.504|0.847|-2.075|-1.23|2.007|2.749|-1.855|-0.252|-0.084|-0.335|0.336|-7.104|-1.613|-1.736|-1.119|1.132|-3.636|-0.218|1.473|-1.308|4.242|1.617|3.095|2.773|-0.325|2.159|-1.068|-0.572|3.905|2.257|-0.518|0|1.047|1.237|1.071|1.726|0.091|-1.61|1.914|-3.092|1.071|-2.524|-0.863|3.482|2.752|1.019|-1.009|-2.154|0.36|1.37|-1.351|-2.46|2.154|1.828|-0.906|1.284|1.869|-2.372|-1.792|2.385|2.83|3.213|2.7|0|-0.299|0.501|-1.383|0|0.797|2.449|-7.021|-0.472|-1.028|0.943|1.63|-2.705|2.584|0.869|6.365|3.617|4.421|-1.294|2.587|1.023|-0.452|3.732|0.972|-2.608|-1.946|0.89|2.6|1.74|-2.396|0.21|0.941|0.95|0.334|-1.247|1.167|1.205|0.242|0.976|-3.529|-0.492|-0.674|1.655|0.095|-0.798|0.709|0.714|1.205|2.723|-0.493|0.495|2.538|1.73|-3.175|-1.21|-2.174|-1.429|0.215|1.551|1.626|3.81|-4.61|2.5|2.041|3.158|1.064|2.452|-3.396|10.436|0.585|1.034|2.576|1.538|3.175|-3.963|3.47|-1.092|-4.613|-0.592|5.724|1.978|3.636|-2.008|7.076|-0.242|1.761|-0.176|-1.455|0.278|5.846|-1.091|1.664|-2.873|5.492|1.538|-7.076|1.745|6.178|-0.766|-5.435|0.73|1.557|9.497|0.571|-5.697|10.085|4.425|0.444|0|-2.174|2.222|0|-1.961|4.318|1.711|-0.689|-5.304|-1.245|-7.432|0.6|-3.808|-3.739|-0.699|-4.158|-1.799|6.958|-3.466|-3.483|-7.79|8.262|0.207|-6.454|-6.062|9.967|-4.762|1.613|-0.161|-7.036|1.674|-8.75
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|1.695|3.736|3.802|-0.379|-0.377|-0.151|-0.97|1.515|0.61|1.157|-4.632|0.147|-1.594|-1.429|4.478|8.065|2.819|-0.166|-0.165|-6.491|5.633|-0.407|2.929|-0.334|-2.915|1.23|-3.937|5.745|4.163|1.765|-1.393|4.265|0.091|-7.479|-1.408|-10.393|1.814|-2.935|-2.712|6.784|-10.137|-5.072|-1.473|-3.879|8.195|2.178|4.854|3.015|0.741|0|-3.571|-5.085|-2.961|4.828|-12.174|2.229|0.811|-0.249|0.375|-7.781|-8.104|6.366|-7.068|-0.521|6.371|-8.096|-16.068|1.343|5.098|1.011|6.098|-9.89|-1.302|-3.151|-2.936|4.429|-1.303|2.103|-4.312|12.471|2.123|2.415|4.545|-13.537|0.395|3.213|0.318|-3.799|-0.435|-11.538|0.58|-4.082|-6.228|10.369|8.05|-0.413|0|1.002|0.672|1.234|5.426|-0.668|7.933|-1.924||-3.235|-6.736|12.802|0.197|-0.197|-10.875|-3.477|11.769|4.003|-0.993|-1.364|4.486|-2.776|7.236|4.027|-1.784|-4.76|12.323|3.614|3.75|0.054|8.521|9.643|-1.179|8.286|9.408|1.77|-0.356|5.446|-0.596|0.743|-4.08|0.293|-1.209|-1.401|-2.718|7.532|-1.3|-5.137|4.286|3.707|0.071|7.92|1.057|-2.599|7.902|-5.765|-2.042|-1.693|-0.231|2.362|-2.163|-1.664|7.139|6.859|11.942|0.775|1.092|-2.319|3.604|-3.946|-10.344|5.454|1.382|-2.249|-4.393|-4.046|-3.123|0.726|-4.324|5.541|5.495|-0.848|-6.086|19.051|9.484|0.947|16.564|8.672|0.677|-1.335|0.672|-0.668|-0.647|0|1.328|3.872|2.417|3.982|-2.3|5.299|-5.846|-5.416|-1.328|9.803|0.886|3.523|2.194|-1.841|-0.312|-0.602|6.301|-2.679|-2.16|0|4.838|0|-7.318|-1.467|15.07|-1.325|1.178|0.163|2.076|-3.66|0|3.455|7.4|7.991|5.042|-4.8|-19.354|-1.581|3.285|-4.545|3.902|-8.203|-4.286|0.708|-0.703|0|0|-0.58|-1.527|-2.055|7.511|2.873|5.769|-10.468|-1.842|1.44|18.847|-4.084|-26.554|-11.056|-4.09|-2.97
03548|17736|/equities/delta-plus-group|CACALL|-1.899|3.043|2.109|-0.133|2.059|-0.897|0.225|3.009|5.366|-3.05|-1.03|-1.77|1.163|0|2.381|0.119|4.353|-1.951|2.5|-3.614|-0.527|0.53|6.41|0.515|-4.668|-0.611|-2.962|4.715|1.129|-1.605|0|-1.436|-0.34|-0.746|6.513|0|-0.051|-2.206|0.025|-0.524|0.25|1.343|3.325|-0.469|-1.438|-0.154|-2.329|2.385|3.147|2.189|0|1.37|-1.351|2.778|-2.174|-0.541|0|0|-2.632|-3.797|-6.176|-1.613|-1.406|6.242|6.104|-0.259|7.222|-5.313|1.117|-4.81|-10.633|0.227|13.077|24.204|-0.317|0|-1.408|6.323|-2.276|-6.818|11.902|2.396|-5.574|7.206|0.53|-1.634|-1.473|1.038|0.662|0.56|-1.552|0|7.807|0|1.509|-1.45|3.423|1.602|0.511|0.079|-1.357|-0.039|5.349|0.782|-1.619|-3.137|-3.774|-1.082|-1.507|1.873|-1.111|-1.818|0.036|0.438|4.267|-2.778|-0.369|5.447|4.049|-1.121|-0.04|0.97|-1|0.402|0.403|-2.554|-5.741|16.129|0.216|-2.725|2.361|1.304|2.222|-3.433|2.643|19.474|-0.887|-1.692|0.567|-2.17|3.229|1.587|-0.264|1.337|6.25|0.86|0|-0.852|4.142|-6.111|-1.639|-1.081|3.352|5.356|1.131|-0.592|2.115|-2.59|-0.059|0|-0.293|1.488|-4|-0.85|2.319|-1.821|-0.17|-3.297|0|-0.817|1.325|0.055|6.471|0|0|6.918|-0.625|2.564|0.645|-0.641|-1.887|0|-0.625|3.896|4.762|-2.065|0.067|-3.226|6.529|-1.689|-1.333|0.671|2.759|0|0.346|-0.345|3.943|3.717|-0.738|1.044|0|-2.117|0.735|0.666|0|0.074|-2.174|-0.719|1.091|2.996|-2.909|3.383|0|-5|-1.408|0.07|0|3.577|1.331|0.222|-0.809|0|-2.857|11.111|5|1.695|-1.667|-3.148|-2.824|2|-3.846|1.483|2.48|-10.523|0|-2.308|8.745|-2.593|-0.735|-6.012|-1.431|1.803|6.815|-3.778|-0.142|-2.159|-0.897|11.376|-7.071|-3.315|-3.402|0.335
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|2.101|-2.53|2.978|1.896|-0.378|3.385|-1.538|-2.5|-1.356|-1.935|1.1|-2.619|-16|-0.794|-0.982|2.828|-1.98|-2.037|1.277|-8.04|0|0.09|-5.47|1.916|1.593|-3.584|3.442|-2.074|-0.259|-1.695|-3.279|0.826|-0.901|-2.787|-1.18|4.351|3.571|8.387|-2.952|6.476|-3.758|1.488|-2.095|0.457|-4.625|1.506|-2.672|10.476|-1.223|-2.922|6.002|-4.352|-6.005|-4.489|1.605|-0.504|-5.78|-4.823|-1.485|7.76|-10.714|0.575|-0.571|7.198|-0.305|-2.675|-4.267|-1.678|-5.172|5.455|-3.444|-6.503|20.091|-7.113|5.185|19.681|4.93|-0.555|-2.7|6.827|-2.256|-1.023|9.137|3.684|-1.961|4.194|3.679|3.46|1.404|-7.267|-7.708|2.99|6.011|12.546|2.522|2.987|2.941|-0.927|-1.178|-0.261|0.393|3.668|2.507|-3.235|0.952|-2.261|0.267|-8.981|8.421|2.703|-3.394|-2.792|-8.585|-2.928|-2.525|2.475|-3.159|2.57|-4.787|-2.893|-4.912|-2.115|-0.288|10.137|4.066|7.311|3.289|-3.864|8.101|-1.003|4.587|-22.459||1.863|23.372|-0.76|-4.131|-1.082|0.241|44.348|7.678|3.089|0.583|-15.157|-4.259|0.158|-0.939|5.795|-9.445|-7.232|10.276|3.002|2.262|-20.844|-16.274|-5.847|-2.65|-6.342|-0.639|11.394|8.022|5.937|2.874|-5.436|2.199|-11.656|-4.678|-5.872|-0.909|-2.655|-4.561|9.225|5.447|-8.05|-10.273|6.133|2.622|-3.866|5.778|-9.639|-3.712|-1.748|3.622|8.547|0.171|-7.006|-2.862|-6.44|1.767|-2.582|-7.682|-3.944|18.195|||-4.317|7.836|2.302|-9.742|1.233|-4.897|9.765|5.259|0.16|1.787|1.234|1.418|-2.52|-4.577|7.596|2.481|2.996|3.182|-14.596|-4.593|8.783|-11.357|86.667|63.755|37.126|5.363|-0.937|2.236|-0.635|-2.778|-2.703|-1.479|-10.818|-19.362|-2.893|-10.37|-5.429|7.129|-8.103|-3.494|-8.524|27.079|-9.773|-12.652|-8.889|-10.112|18.667|7.484|-0.317|2.941|13.544|-6.261|64.286|-2.235|-27.677|1.227|-53.34
03550|7026|/equities/devoteam|CACALL|2.224|1.219|3.427|-6.669|5.206|-5.97|-2.475|-3.13|-0.309|2.507|-0.545|1.75|-0.522|-0.948|8.75|-0.312|-0.558|0.217|1.353|-7.482|4.028|-2.596|7.075|7.14|-4.523|-4.916|15.836|-0.071|2.891|-1.122|0.509|4.962|-4.414|0.513|-0.438|2.163|0.337|-1.22|-3.393|3.896|-1.821|1.742|-2.353|-1.039|-0.747|6.432|-0.377|1.921|-0.8|-4.72|2.303|-1.68|-3.592|6.327|4.786|1.392|2.906|-8.089|3.424|-4.14|-6.062|-2.327|0.828|6.31|0.479|-0.985|4.461|-1.687|-3.263|10.763|5.777|-2.485|-3.208|0.403|11.191|0.45|0.77|-0.316|1.7|0.554|3.638|2.052|-1.349|-1.425|-0.473|8.74|-4.281|-2.775|9.596|5.651|-11.736|-4.884|-0.922|2.118|-0.468|1.909|4.96|6.567|2.071|-0.918|-3.742|3.164|9.965|0.653|2.932|-1.267|-0.301|-1.946|-3.691|5.009|0.963|0.728|-1.67|3.775|-1.763|1.795|-4.717|-0.761|1.666|-0.884|-0.586|0.235|-0.642|-0.175|-0.291|-3.097|20.325|-3.718|2.886|7.426|4.364|2.864|0.389|4.042|0.406|-3.9|-0.774|-0.768|2.762|-4.449|7.195|-0.961|5.223|-1.657|2.636|4.813|-0.444|0|1.807|-1.775|-1.227|-0.523|0|-2.549|6.323|-0.895|-1.586|-5.18|2.571|11.461|-2.786|0.373|1.036|2.411|-2.262|2.413|0.876|0|-2.838|3.223|-2.01|1.852|-0.965|-5.128|-0.456|-3.177|3.755|-1.176|1.843|8.175|2.556|-6.142|12.771|5.479|3.669|0.956|0.12|-6.904|-1.319|-1.408|-3.249|-0.935|22.989|12.178|-0.711|11.058|-4.525|-2.928|-7.951|7.071|0.289|14.594|15.076|8.264|0|6.608|-5.417|-4|-3.846|4.208|-1.578|-3.244|8.041|-9.176|18.931|3.695|-9.603|5.507|13.784|0|6.684|2.747|-7.143|7.692|-17.084|24.011|10.972|-8.596|5.12|-21.14|-2.771|-8.65|3.268|-16.393|10.02|1.012|17.9|-9.698|-22.538|-12.682|-8.655|-3.47|23.885|14.39|-10.877|31.343|9.324|48.443|-8.544|-6.231|-17.199|-28.97
03551|17738|/equities/diagnostic-medical|CACALL|0.685|-0.453|1.383|1.882|-1.164|2.628|-0.239|-0.708|4.445|-2.647|-0.241|0.484|1.965|-2.629|-2.567|13.491|8.314|-6.437|3.901|-9.799|-2.453|2.514|1.788|1.561|-4.229|-9.458|7.246|2.727|12.889|4.077|11.002|0.985|-3.772|-2.753|-1.507|15.279|10.339|-4.744|-3.181|-4.066|8.86|0.365|8.316||-36.07|||||||||||||||||||-1.68|6.246|-6.665|9.493|2.427|3.082|4.219|5.062|3.723|2.924|2.072|-3.118|-6.069|2.575|0.218|1.083|14.997|-2.438|-0.966|18.625|-7.914|-3.803|2.333|-16.667|-0.431|2.885|-12.258|-2.098|-3.669|17.714|5.949|3.309|0.71|-3.225|-1.135|7.068|-9.29|-8.688|-0.997|-1.96|-0.588|1.183|-2.497|-5.454|0.914|-4.217|5.175|6.705|-1.169|0.591|-6.766|3.402|-25.28|1.143|-1.549|1.716|1.158|-5.985|-4.547|7.545|1.847|-0.984|-5.083|-4.834|3.42|-3.061|7.396|1.389|0.701|0.423|6.586|0.906|-2.505|1.044|-0.151|2.593|-4.65|4.242|-1.197|-0.298|0|0|8.944|13.257|-0.909|1.481|11.335|5.67|-0.434|-3.961|-1.843|-1.212|-0.801|0.808|-3.883|5.104|1.028|-4.898|3.658|3.361|-0.833|-3.81|-0.197|-1.186|-5.422|12.87|3.947|-7.691|4.66|-4.838|-1.001|1.212|1.855|-2.799|2.04|0.823|18.249|-3.294|-2.077|-3.555|0|17.806|-2.051|-8.667|1.663|30.029|-0.615|-8.962|3.477|0.295|12.79|-3.485|-3.067|8.309|0|-7.392|-2.984|1.52|-10.571|-12.144|4.477|-0.737|-1.702|-1.904|-0.234|-2.096|2.38|2.438|-7.656|-10.665|16.945|0.473|-3.866|-2.654|2.727|-4.761|23.199|4.17|1.404|5.969|2.138|-10.139|20.469|7.44|-22.739|-11.19|2.746|-17.009|-42.619|8.388|-4.322|-2.293|-4.71|4.439|-1.884|4.171|-4.115|-0.932|0.941|1.432|0.118|-7.102|5.379|-18.493|4.901|-14.384|-1.017|7.271|-12
03552|17919|/equities/docks-des-petroles-dambes|CACALL|3.235|-0.817|-8.587||9.005|1.781||-0.588|-0.129||-3.284|-3.562|0|-3.439|-4.968|18.03|2.121||0|0||3.125||0|0.125|-0.125|3.226|0|0.649|-0.645|0||0|3.333||0|-0.067|-0.067|0.133|0.334|6.786|3.704||-1.171|1.11|||0.074|||-0.735|0|2.642|-5.56|0.501|-6.246||0.608|0|-1.333|0|-0.728|-5.266|0|0.314||-0.063|2.645|-1.274|7.534|-4.637|-0.196|-3.522|1.274|0|0|23.622|0||0.794|-3.077|-0.154|0|0.077|-0.077|-6.331|6.677|5.935|-1.521||3.223||-2.419|0|-1.587||1.613|-2.439|0|-4.436|-3.623|-0.719|5.303|0.84|2.99|0.079|0.079|0.714|5.882|-16.138|5.111|||||0.746|-7.586|-5.229|15.038|0|-4.248|0|4.279|1.37||-5.806|3.717|2.75|-2.313|0.075|8.773|0.081||2.671|1.525|-1.503|-1.155||1.763|1.795|0.862|-0.344|-6.053|||-0.88||13.533|0.824||-9|-2.36|-0.081||-1.363|-0.24|0.888|-1.745|-5.472|8.632|0.573|-3.858|5.745|3.983|2.212|-2.586|12.621|8.25|||-7.261|6.875||-4.95|-1.559|-0.292|2.083|0.299|1.566|0|1.905|0.103|0|1.042|0|1.053|-3.061|3.158|-4.04|-1|0|-0.99|-3.718|21.694|-8.298|-0.948||||3.152|||2.793|-1.648||0.11||-1.088|12.073|-12.72||6.761|||||||0|||||-1.124||0|-2.305|||||||||0.11|1.111||0|3.448|-8.421|5.556|-0.111|||0|0.111|0|-0.111||-0.989|-9.182
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|-2.556|-2.492|0.725|-5.872|9.796|-1.579|-1.098|-0.497|0.067|-2.797|3.322|-10.283|-2.753|0.585|7.692|-5.069|2.006|3.364|-0.563|-6.297|0.739|-5.041|-2.487|3.126|2.304|-7.712|-2.337|17.736|9.368|0|12.617|-1.115|3.107|0.93|0.783|-5.884|-0.727|2.619|0.757|6|-1.458|-6.212|8.418|6.668|-2.541|9.435|4.433|5.157|-2.585|-13.097||-6.509|4.513|-3.52|-1.008|-2.243|-3.426|-4.031|-0.194|-12.004|-6.59|-9.469|0.145|6|-8.775|17.744|6.795|1.34|1.914|-2.344|4.268|4.97|2.976|-5.675|-3.236|-3.649|-2.3|7.444|-2.735|22.745|-1.309|-3.511|-2.098|10.858|0.578|-3.334|-4.358|8.579|-7.145|-12.225|-4.492|-1.765|-0.875|-4.402|12.832|13.978|9.37|7.588|-4.164|-2.016|0.595|0.604|-1.112|-2.397|17.503|-9.651|10.181|-8.832|-4.567|0.395|-2.312|-2.78|2.936|-3.972|-0.551|-0.733|-15.453|-11.535|5.489|-6.485|-7.34|6.737|5.383|2.1|9.369|-9.194|-2.479|3.754|2.34|-2.849|25.001|14.476|2.183|3.931|-5.374|-0.656|-3.336|-5.084|-0.039|-0.112|6.36|-3.096|12.222|-17.362|12.173|-11.427|-10.827|1.32|3.233|-8.754|5.79|-5.417|-2.372|-3.164|-15.109|-2.429|-2.123|-0.163|1.467|-3.046|-0.706|1.174|3.007|-4.068|-3.614|-1.189|-3.811|6.263|-5.281|-0.893|10.434|1.396|-6.42|-4.865|-4.544|1.321|-1.693|-2.869|-1.692|0.377|-10.093|-1.585|27.584|14.649|-0.073|1.012|-4.766|1.429|10.236|-0.418|-8.361|-1.065|0.476|-4.111|4.287|-0.944|-2.416|5.077|-2.245|-2.736|0.231|1.353|13.556|1.864|-2.632|-2.411|3.866|-6.248|8.107|-1.07|-1.579|-1.809|17.668|-11.109|-1.725|0|37.76|5.523|29.494|11.42|9.449|-3.522|6.242|0|-4.184|32.539|-14.749|-13.06|-0.298|-2.518|-3.897|1.111|5.884|-5.03|25.618|-1.861|3.711|-5.34|-4.585|-6.905|4.195|54.089|0.784|-12.793|0.842|-0.419|-21.668|38.388|50.56|-29.067|-7.736|-31.249
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-1.448|1.086|10.589|-3.087|4.838|-9.358|0.077|2.851|3.61|-3.827|2.611|-7.672|-4.31|-13.31|17.808|4.385|40.334|0.054|1.729|-7.109|-0.24|0.763|2.143|2.462|3.441|0.903|-0.139|0.069|2.635|-1.404|-4.301|-2.618|-3.107|4.645|2.031|3.504|-3.776|-3.072|-1.923|0.128|-2.807|6.089|7.929|2.339|0.514|1.643|-0.149|0.449|-0.373|0.149|4.531|-1.158|-3.646|1.511|3.276|-0.078|7.006|-1.073|5.117|3.594|-11.315|4.845||-1.481|0.413|0|-10.767|-0.441|7.924|8.512|17.002|12.955|3.286|-2.024|1.755|-4.236|1.133|2.012|-4.903|-0.372|3.939|4.571|7.914|6.484|2.958|0.766|1.003|-3.165|2.417|3.441|-5.503|-5.812|-1.85|0.051|-1.469|5.336|0.483|-1.713|0.877|-2.286|0.654|0.977|-0.105|2.486|-0.27|2.628|3.05|0.286|-1.603|6.501|4.313|0.629|0.474|4.352||-0.72|0|-2.24|4.167|-1.316|0.829|-2.174|-1.123|-3.199|1.963|-0.063|-2.016|4.032|8.202|1.058|-1.46|1.553|2.645|-1.499|2.939|6.328|-0.078|1.586|-2.55|-0.462|0.077|3.218|-0.71|4.192|4.286|3.459|-1.313|-0.868|-7.43|-1.073|4.31|-0.985|3.835|0.6|0.865|1.76|1.112|1.125|0.954|4.857|-0.709|1.051|-1.413|-0.794|-1.835|-5.628||6.599|0.092|4.589|-0.624|6.656|-2.496|3.675|1.046|-0.157|14.328|1.515|0.426|-0.424|0.426|-5.193|4.84|3.636|3.37|-0.516|-0.768|-0.064|4.059|2.315|-3.164|1.268|0.537|-0.667|0.874|1.156|5|1.597|-1.006|1.532|-1.65|0.65|0.145|-0.504|-3.271|-3.686|3.972|-1.578|-0.342|0.897|7.567|-3.92|1.081|-6.28|5.937|1.451|0.805|3.797|1.856|1.174|4.156|1.238|4.663|2.116|-2.661|5.43|1.937|0.092|-1.545|-3.762|0.883|-3.82|-1.997|1.778|-3.67|0.657|3.925|2.091|-6.667|-1.914|-1.026|0.715|4.833|-6.615|3.13|1.714|2.083|-1.153|1.846|-8.938|1.159|-4.148
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-1.501|-2.927|1.62|10.304|5.556|-4.945|4.832|4.931|-0.215|-0.854|4.095|1.859|-1.747|-0.49|0.813|2.265|7.29|1.311|2.879|-3.55|-2.065|4.496|2.3|2.838|1.929|-2.72|3.495|-6.703|1.845|-1.723|5.248|2.846|3.305|-0.081|1.085|3.916|-1.074|2.415|-0.258|2.265|3.813|2.841|-1.617|1.074|-2.326|-1.945|-0.843|1.053|0.882|8.485|5.184|1.095|-1.616|-5.388|4.648|-0.253|-5.393|-3.871|0.509|4.149|-6.727|-5.224|1.187|-4.394|2.56|1.481|-0.47|9.422|-2.618|7.096|-3.506|-4.387|9.348|9.333|1.724|0.329|-0.6|6.078|3.754|4.128|-1.448|-1.218|1.077|2.394|-0.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|-2.775|-0.609|-3.834|2.266|0.792|-2.661|3.803|-0.691|1.156|0|0.29|-2.762|-0.777|1.579|0.923|1.929|-1.667|0|-2.231|-3.335|1.718|1.514|-0.391|-2.186|0.771|-1.732|-0.485|2.995|0.952|-3.72|5.698|-0.341|0.917|-0.909|-0.956|-1.985|0.666|1.808|-0.84|-0.833|1.124|4.644|0.71|2.116|3.375|-0.062|0.063|5.263|0.198|1.268|-0.926|0.199|-0.984|7.324|0.709|-0.634|1.43|3.323|-2.59|-5.119|-4.87|-4.88|5.472|-1.791|-0.382|-5.139|-0.361|0.606|0|-0.901|-2.001|1.131|16.183|1.759|0.353|0.212|-0.353|0.283|1.873|2.435|2.496|0.685|4.124|-1.484|-0.775|-3.659|3.238|2.773|-0.237|0|-3.802|-3.024|-2.586|0.651|2.066|-2.237|15.212|9.264|4.658|-1.313|1.815|0|-1.04|0|0.762|-0.474|-4.352|0.091|0.916|-0.183|2.243|-0.093|-1.743|-0.819|-0.091|1.946|-0.093|-1.818|0|4.563|-5.65|-3.879|4.977|0|-4.163|2.035|0.444|3.116|0|0.092|1.207|1.604|1.435|-0.476|1.254|-1.238|-0.943|0.189|-0.657|1.044|-0.566|0|0|-0.935|-1.835|0.926|-1.37|0.922|-0.092|2.453|0|0|-1.304|-1.918|-0.273|4.571|-1.685|1.714|0|-7.08|0|0.444|7.143|-12.5|0|0|-1.316|0.913|1.261|-4.724|8.609|8.696|-2.037|-1.996|-2.478|2.727|1.852|2.564|0.286|0|0|0|0.962|-0.952|0|0|0|-9.091|16.08|-0.05|13.125|5.263|0.723|-1.19|0.478|-0.179|-0.298|0.239|-1.063|2.048|1.343|7.976|2.917|2.361|1.695|-5.474|-0.133|-3.226|1.974|-2.564|5.405|1.37|-12.048|1.22|0|6.91|-0.39|2.941|-2.222|6.25|3.597|2.963|0.972|1.288|-1.272|4.372|-2.733|-0.303|-1.418|8.065|5.085|-0.84|-0.668|-3.231|-7.612|12.134|4.917|0.53|-0.614|5.653|-0.461|2.264|1.923|1.069|0.882|0|3.03|1.02|-2.97|-1.751|-2.281|-4.277
03559|17744|/equities/elect-eaux-madaga|CACALL|-2.055|-4.474|4.684|7.046|1.427|7.69|2.2|-0.871|0.566|0.947|-0.938|4.182|-0.777|-0.454|0|5.086|-3.282|1.874|-1.513|-2.312|0.383|-1.585|1.352|1.436|0.259|-0.065|-1.355|5.298|2.583|-2.05|-2.66|-0.393|-0.723|-1.81|0|-0.064|0.064|1.637|-3.353|4.221|-5.37|7.161|-0.132|-0.73|-1.048|-3.676|4.572|-3.884|-1.746|3.222|-1.901|4.223|1.071|4.965|2.002|0.071|-0.071|-1.064|5.439|2.83|1.09|-1.377|-1.358|-0.223|1.213|0.691|-1.949|-2.134|3.263|-0.075|0.994|-0.91|-0.901|0.986|0.919|-0.91|-5.179|5.542|0.843|-2.61|3.08|2.117|-2.601|-0.611|-4.014|-3.584|4.905||-1.974|1.331|-0.466|-2.137|-3.143|1.397|-1.257|-1.855|1.127|0.189|-0.931|-1.047|-0.671|0.066|0.549|-2.975|4.999|-0.87|0.248|0.317|-0.316|0.06|0.128|-0.866|-1.514|-0.425|-0.957|2.703|-2.107|0.668|0.546|-0.725|0.427|-2.608|-0.648|0|-2.015|0.872|-1.147|-1.97|-0.838|5.228|1.855|7.325|-0.886|0.636|2.635|-4.999|-4.706|5.329|-2.045||4.07|6.179|-4.817|-0.234|-0.82|4.877|6.087|-0.129|-1.716|-0.946|2.514|-1.836|-0.935|3.902|-12.978|-2.004|-0.821|1.052|-0.273|-1.8|-0.326|-0.54|2.206|-1.628|-3.159|1.062|-10.9|-1.857|0.186|-5.669|-1.048|13.251|-3.334|-0.473|1.935|2.471|-0.243|0.198|2.747|-4.516|-1.339|4.399|-2.681|-6.163|1.649|-1.045|1.483|-2.88|2.312|-4.154|-4.691|4.207|7.082|-6.799|-2.69|-2.316|1.154|-1.405|-1.455|-17.664|-0.915|18.843||||||-0.18|0.543|4.165|3.979|0.359|-3.437|0.381|-3.298|2.628|25.897|3.414|1.055|-2.255|5.522|2.004|-1.86|-0.106|-1.32|0.202|2.512|-3.68|-1.339|0.8|-0.198|0.051|-2.444|-0.05|-2.289|0.866|3.64|0.051|-0.696|1.508|-0.25|-4.09|2.6|-2.534|6.916|3.184|6.907|-4.903|4.617|2.636|-5.001|-16.146
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|1.473|3.271|-1.454|3.144|3.915|-2.251|10.245|0.844|-2.125|-0.998|0.141|5.701|0.904|3.227|2.997|7.616|3.629|3.397|3.85|-0.595|1.674|1.495|-0.625|4.068|1.486|3.682|1.126|-4.86|6.96|0|-3.568|-1.009|0.253|1.281|-5.412|-1.355|-0.08|1.618|-0.403|-4.538|5.949|8.97|-1.315|-1.127|-6.634|0.162|1.983|-2.341|0.487|1.901|3.33|-2.579|1.864|5.83|6.089|2.039|4.515|-11.535|-1.066|2.364|-14.795|0.078|4.453|-3.741|7.725|1.882|5.792|-0.986|5.482|5.8|1.215|-0.353|-0.85|1.01|9.635|1.347|-0.945|-0.056|4.712|6.111|3.913|0.128|-2.198|3.984|2.067|-1.832|-3.535|0.126|-4.005|-0.902|-6.835|-1.599|-1.733|3.417|1.767|-3.626|0|-1.568|5.657|0.287|-3.002|-3.28|2.819|2.609|0.456|0.746|7.531|-7.057|2.529|2.906|-0.121|4.617|6.536|0.203|1.787|-5.642|-0.963|-6.261|3.942|2.502|-5.17|-3.294|-0.352|8.94|4.679|1.286|1.095|4.957|0.87|1.322|1.642|1.208|-0.151|-2.356|1.117|-4.071|4.948|-0.448|8.152|-0.562|2.975|-5.395|-1.464|-8.527|5.896|14.53|0.515|16.052|2.222|-0.769|-3.059|2|0|-0.398|2.428|0.575|2.159|2.404|-1.418|3.709|7.276|1.24|3.071|-2.281|1.585|-4.362|0.14|-10.27|-0.811|-3.2|7.206|3|7.527|-4.886|-1.168|2.063|-1.978|0.679|4.245|-1.395|-2.273|-0.34|-0.563|13.846|9.705|0.708|-5.108|-2.618|4.372|5.022|-1.637|4.206|6.75|10.514|5.413|1.259|0|-2.527|2.783|-2|-4.047|6.94|4.28|4.684|-5.577|5.863|1.909|-3.6|-1.42|11.718|-9.2|0|-3.846|9.937|10.051|-1.195|-1.584|-3.913|6.977|0|7.608|9.18|19.608|-4.375|3.964|2.6|-21.053|0.264|5.278|2.273|-1.179|-10.95|-13.043|-4.167|6.667|0|-3.017|-1.277|1.075|-6.627|8.734|22.788|20.323|-8.824|-6.025|28.207|1.511|-24.865|-2.632|-15.556|-1.229|-13.384
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|-2.205|-2.52|4.817|1.418|-0.079|6.276|-1.076|7.378|1.351|-2.375|1.067|-0.177|-4.492|-0.757|0.677|2.251|0.435|1.322|-4.622|-3.252|-3.529|2|0.241|-0.08|0.241|-0.797|0.4|3.22|0.248|-1.307|1.157|-3.586|-16.611|0|1.483|-0.67|-0.797|-1.57|-0.907|-0.772|-1.582|-0.629|-0.687|6.026|1.342|4.93|-0.56|2.956|1.389|-2.076|-0.214|-1.547|-1.931|2.113|1.792|-3.793|-4.037|-13.657|-1.685|0|-1.928|-2.419|4.202|-0.778|0|-1.045|3.886|-2.778|0.334|13.76|3.072|-0.326|4.068|-0.74|2.483|-1.628|-1.471|-1.058|7.234|0.571|-0.214|0.214|-0.567|-2.219|-3.867|-0.925|-6.543|0.062|0.062|-0.736|0.308|-4.356|3.598|0.122|-2.209|6.013|1.935|-2.146|0.892|-3.976|0.307|-2.976|0.06|0.659|4.25|-4.192|0.906|-1.722|-0.941|-4.815|0.62|3.499|15.722|-2.5|-7.879|-8.078|-0.278|-2.174|-0.541|3.064|-4.521|-2.54|0.208|-1.079|2.963|-6.389|5.211|6.257|-4.038|5.79|-1.167|19.363|-0.724|1.334|1.352|6.787|2.669|23.761|-0.366|-0.182|3.396|2.813|-0.579|-3.084|-2.727|0|0.091|0.733|-0.638|-1.081|1.835|-9.091|10|-2.679|1.818|4.563|-6.738|-6.777|-0.982|-2.629|-2.486|-0.541|-0.077|1.969|1.195|-4.49|1.077|-1.515|5.431|-3.692|1.167|7.083|-2.439|-8.209|-4.286|-0.071|-0.214|-6.4|-5.063|9.798|7.71|-2.836|0.438|1.407|-3.571|0.792|6.682|-1.364|-5.036|13.934|3.041|-0.084|-0.837|1.357|-1.75|-3.923|-0.478|2.869|2.092|1.702|-4.858|5.106|-2.083|2.128|2.174|-1.709|-1.681|1.277|2.174|4.545|0.273|6.505|3|-1.961|5.155|2.105|-5.941|4.124|1.042|6.077|-7.179|0.515|14.118|6.25|-1.235|1.504|-0.87|-3.012|-7.572|-0.222|0|-5.263|-1.042|0|-0.518|0|5.464|-1.081|0|-7.035|2.472|7.889|-5.263|-2.062|14.793|5.757|-0.125|10.345|-3.974|-1.948|0.654|-0.649
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|1.206|0.89|-3.604|0.801|5.312|3.226|1.402|2.441|0.384|0.289|2.738|-0.212|-3.158|5.572|0.492|6.544|7.126|-1.87|1.378|-5.082|-0.115|-0.974|2.099|11.728|-0.491|-1.512|-1.724|1.264|0.667|-0.422|0.975|-2.03|-0.357|1.817|-3.45|0.293|-2.011|0|0.87|0.349|-2.936|-2.155|2.666|-2.056|-9.729|1.735|0.102|-1.011|1.959|7.123|0.611|0.503|-2.398|-1.609|-2.305|-1.139|2.658|0.374|5.816|-3.382|-5.369|-2.663|4.737|0|4.914|-0.33|0.387|-0.33|3.831|1.509|-2.655|-3.279|0.993|-1.895|-0.27|1.202|0.219|2.011|1.416|1.437|1.814|-2.343|-2.18|5.858|1.319|3.027|-1.879|-4.459|3.289|-3.353|-1.143|1.156|-3.027|-1.436|0.556|-0.166|-3.065|12.727|1.227|-0.428|0.184|2.253|2.436|-4.294|5.161|-2.516|2.581|4.377|3.268|4.964|-0.219|2.924|-2.271|0.962|-0.661|1.114|-1.029|-0.22|2.481|3.502|3.213|-0.638|-1.956|1.833|2.033|0.82|0.66|-2.179|6.81|1.31|2.05|0.268|1.635|-1.696|-0.356|0.717|1.455|2.326|-1.826|-0.905|0.363|0|-5.817|0.257|-5.049|4.689|0.256|2.542|-0.175|2.695|-0.269|-0.357|0.089|-0.445|-0.882|1.25|-0.885|-1.051|-2.393|0|-0.426|2.174|0|0|2.404|-0.619|0|1.802|1.093|4.274|1.739|-3.271|-4.464|-1.235|-0.088|7.992|0.478|3.564|3.114|-0.051|-2|4.987|1.007|1.781|1.59|-1.935|-1.483|0.426|1.567|0.108|-1.07|1.466|1.32|-1.517|1.151|3.282|0.971|1.567|0.174|0.116|-1.264|0.578|-2.26|-0.225|2.425|0.464|-3.037|-0.448|2.408|-2.022|1.136|1.149|1.045|0.467|2.145|1.944|-5.402|0.578|1.288|6.75|-1.051|-0.798|5.57|-3.5|1.266|2.597|-1.535|-1.013|1.87|1.373|1.19|-4.061|-0.316|-1.187|0.251|-2.564|2.889|0|-0.5|0|0.063|-0.683|-0.984|-0.123|1.75|-2.558|-3.412|0|-5.869|5.491|1.905|-1.176
03567|17819|/equities/eurasia-fonciere|CACALL|-1.639|0.993|-0.984|8.929|2.19|0.366|-0.365|0.366|-0.727|0|0|-1.786|6.87|-7.746|-0.699|-1.379|-1.361|5|-7.591|1.678|-3.871|-5.775|0.305|-4.373|-1.719|-2.514|5.294|-7.859|53.112|-12.044|-19.883|-50.507|19.965|161.818|141.758||||||||||||||||||||||||-1.087|-18.584|-2.586|13.725||-2.857|-0.943|-10.924|10.185|-1.818||-0.901|2.778|-16.279|6.612|0.833|9.091|-2.655|-5.042|12.264|-3.636|-14.729|25.243|-20.769|28.713|-15.833|0|-1.639|0|3.39||0.855|0|1.739||-30.723||3.75|-0.621|||-3.012|18.571|0|-37.778|208.219|-63.131||1.538|143.75|-1.235|-19|-0.99|-31.757|-7.5|0|-5.882|-10.995|-13.182|8.374|1.5|-2.439|-10.48|5.53|8.5|0|-6.977|-0.463|-22.302|50.27|-15.909|15.789|280|100|-81.481|||||||||||0||||||||||||||-10|-16.667||||||25|-12.727|-8.333|4.651|2.381|0.599|-12.105|17.284|-33.607||73.05|-26.563|6.667|0|0||-10|0|24.224|-26.818||0|8.374|-34.516|-8.824|41.667|40.351|3.012|3.75|-44.828||3.571||||11.554|||-4.924||-7.692||-4.667|||8.696||-9.804||||||-15||||13.924|22.957|-26.781|||||-10|||-7.143|10.526||9.827||||-1.143|-2.778||||-0.552||69.953|42|0||0|20|-6.716
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-1.825|2.247|-1.027|-2.904|3.964|-3.995|0.405|1.922|-0.806||-0.064|-1.474|1.873|0.128|1.912|0.355|5.519|-3.13|1.444|-3.612|-1.232|4.785|0.836|2.171|-2.312|-2.168|2.793|-0.737|3.141|-0.197|0.965|3.072|-2.884|1.852|0.597|0.896|-0.599|-0.393|-0.879|7.499|5.011|0.556|-0.488|-0.276|-1.896|3.24|0.546|1.425|1.446|-2.698|5.871|4.659|-0.055|4.063|1.177|0.994|-1.818|-4.931|0.255|-13.492||2.84|-0.275|-2.678|2.552|-2.642|-0.811|0.517|4.148|3.709|1.67|-2.534|2.83|-2.227|-0.604|1.154|-2.562|2.127|2.332|1.883|0.106|0.978|2.836|2.783|0.987|0.727|-1.265|1.592|4.533|-2.465|-5.087|-2.339|0.291|-1.61|-1.585|-0.907|3.86|4.271|-1.324|-0.242|1.338|2.552|0.76|3.175|1.967|4.788|3.282|0.222|1.147|0|-0.291|4.059||1.18|1.194|-1.783|-1.819|-1.475|1.637|4.206|-1.933|0.213|-1.029|6.101|1.179|-0.722|0.35|2.881|0.517|1.549|2.918|1.62|-1.113|0.959|6.948|0.709|-0.529|-0.497|-0.349|2.446|1.238|0|0|1.254|-1.831|4.387|1.981|0.546|-0.734|0|1.885|0.392|-0.455|-1.598|0.741|-0.193|-0.192|0.678|-1.495|2.012|4.759|0.204|-0.407|1.62|-3.717||-4.106|-2.905|2.698|-0.253|0|4.741|-0.462|-3.071|-4.287|-2.069|-1.68|2.57|-0.422|-1.862|0.326|2.336|0.488|-0.485|1.353|0.062|-3.187|-0.798|0.985|8.834|0.065|0.359|1.759|-0.199|1.309|0.168|12.264|1.3|-5.252|0.218|2.684|4.113|-0.194|2.787|2.28|2.762|-1.117|-0.821|-1.416|0.651|-0.081|-3.228|-1.627|3.28|0.241|0|0|-0.479|-0.752|0.238|-0.317|-0.355|-1.169|0.47|-0.969|0.939|-2.926|-1.607|-1.835|0.294|-0.984|-1.79|2.948|-1.381|-1.574|-0.498|-1.161|1.572|8.362|1.334|-4.353|1.99|0.423|3.624|1.578|2.829|0.125|6.522|0.044|-2.804|0.216|-4.342
03569|13135|/equities/euro-ressources-s.a.|CACALL|4.686|-8.465|-3.169|-2.034|-4.791|0|0|-3.635|1.8|-4.489|-2.605|6.541|0.9|0|-3.568|1.866|-2.77|4.7|0|-13.043|1.59|7.197|-2.583|-11.582|-1.526|-2.886|2.233|-7.658|6.677|-12.927|-6.041|-8.309|4.047|6.741|6.629|22.583|5.984|-3.33|1.693|3.506|-8.058|0.855|0.776|-3.172|7.637|4.409|6.6|-13.043|16.162|0.917|-9.502|-0.914|-3.357|4.428|0.837|-8.821|-5.301|-11.388|-9.704|5.778|-20.011|-11.373|-2.628|19.585|5.009|42.845|29.836|26.033|-3.714|3.857|-1.359|-3.665|2.55|-1.194|6.648|27.158|0|1.645|0|35.062|-2.41|-2.123|2.169|0|0|0|0|-4.378|4.578|-6.321|-2.208|6.84|-13.469|8.168|-3.822|34.957|5.758|0|2.804|9.932|10.606|-6.714|0|-6.291|0|0|6.714|0|3.663|3.409|-12.583|27.966|-10.606|-9.589|-3.311|6.714|3.663|-6.507|-11.515|6.109|6.507|-18.436|51.695|0|4.425|19.577|-8.696|0|-18.824|59.375|13.475|-6.623|7.092|0|0|-6.623|0|0|0|0|-5.625|5.96|0|-5.625|21.212|-6.383|0|0|0|-11.875|13.475|0|0|-11.875|5.96|-5.625|0|-10.615|5.294|0|6.25|-10.615|0|11.875|0|-5.882|6.25|-5.882|0|-5.028|0|-5.291|5.587|0|0|-5.291|0|0|0|-4.545|10.615|-5.291|5.587|0|5.294|-10.053|18.125|-15.344|0|0|0|-4.545|16.471|6.25|5.96|0|-5.625|5.96|-5.625|5.96|0|-5.625|5.96|-5.625|13.475|0|-6.623|0|0|0|0|0|7.092|-6.623|0|7.092|0|0|0|6.818|-6.383|35.577|-41.899|5.294|-5.028|0|0|-9.596|-4.348|-4.608|-3.982|26.257|0|-5.291|0|-4.545|16.471|-14.141|16.471|12.583|7.092|-6.623|-5.625|5.96|0|7.092|-11.875|-5.882|0|-5.028|-5.291|5.587
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|-1.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.11|0.388|0|-0.055|2.789|-4.407|2.396|-1.047|-1.413|-0.594|1.48|-2.041|9.208|-0.699|1.478|4.059|3.173|-1.929|-0.186|-1.469|1.807|3.615|0.584|1.449|0.397|6.931|-0.702|-1.657|0.346|-1.164|1.038|-7.372|0.645|7.192|-1.23|1.455|2.195|2.691|-1.786|0|3.017|-0.293|0.963|2.662|-1.866|3.077|-1.291|5.529|0.645|3.161|-0.249|2.904|-3.462|-0.574|1.497|2.472|-1.263|0.253|-1.168|5.083|-8.647|-5.091|0.305|2.902|0.236|-2.529|7.762|-2.339|-2.131|2.095|-1.897|-1.326|-1.762|1.953|0.867|-2.234|1.327|-3.321|2.317|7.025|0.833|1.695|-3.279|2.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|0.34|-2.488|-4.589|0|1.12|0|1.626|-0.324|0.653|-0.325|-0.485|-0.483|1.803|4.274|2.993|0.531|0|0.713|-5.556|-0.835|5.83|-8.266|0.162|-2.992|0.475|-0.94|-1.695|4.173|5.236|0.68|-2|0|-0.826|5.035|-3.518|-0.666|9.273|12.705|2.954|2.376|-3.942|4.783|-6.122|0.41|-3.937|2.626|0.815|6.277|-4.348|4.772|-6.68|2.917|-7.514|-2.991|4.902|-1.163|2.584|-6.331|-4.107|0|-0.178|-6.5|-2.28|0.987|21.6|-6.367|-2.018|11.68|3.171|4.415|-7.551|-2.196|15.172|-4.814|-1.72|3.333|2.273|2.564|-0.233|5.134|0|-2.153|-0.948|-1.86|6.173|-2.41|0|-0.718|-2.108|-12.32|-7.414|-0.755|-3.636|-14.063|4.405|-3.616|9.655|7.407|0.935|-0.926|2.079|0.762|8.025|-25.915|-3.387|4.622|-14.605|-2.564|8.033|-0.414|3.276|9.516|-10.848|3.902|-1.143|-11.95|11.501|22.931|1.754|-3.879|-0.336|-7.031|2.4|7.759|-1.695|1.724|2.293|4.037|4.808|-0.952|-1.685|12.185|-0.833|2.564|0.429|1.304|0|0.437|-4.583|-4.192|-6.355|0.187|13.617|11.905|-7.08|30.259|-4.932|-0.815|5.143|11.465|0|0|-1.875|0|-6.977|22.42|0.357|7.692|-3.704|1.504|-0.375|3.891|-1.154|1.961|-10.839|5.535|-11.726|5.137|12.308|1.961|-4.135|-2.564|0.368|-6.529|-5.519|-0.324|0|4.04|-2.303|16.475|-4.396|2.247|1.136|-5.714|8.949|-7.554|6.923|-1.141|-2.593|-3.571|0|2.941|3.422|-5.735|4.104|6.349|5|-11.111|-3.226|8.984|-3.396|6|-3.846|-3.704|-4.255|-0.353|-3.413|-2.007|-0.333|1.695|-4.839|-9.357|14.381|3.103|-1.695|10.902|-11.333|-1.316|6.667|13.095|-4.906|-15.064|4|-46.429|0|5.66|-5.188|-1.062|0|-0.528|-0.351|0|0.707|-0.527|47.792|-0.259|22.152|1.608|0.323|-10.663|14.145|8.961|21.304|6.481|-8.085|8.796|-12.195|-18|17.647|2|-18.033|-11.594
03575|7747|/equities/exel-industries|CACALL|7.414|4.329|8.357|2.439|6.91|-2.911|-3.376|0.64|1.297|1.648|-1.817|6.663|-2.156|6.944|2.857|0.459|3.845|-2.471|1.176|-4.895|3.774|0.437|-1.719|1.749|4.669|3.539|2.427|-0.803|0.484|2.819|2.726|0.859|-1.954|-0.302|0.745|-2.249|-2.547|0.065|1.142|0.492|-3.175|0|0|-1.563|0.219|-0.219|0|-1.991|0.834|1.188|0.156|-1.692|-3.647|0.687|6.417|0.801|0.742|-1.274|9.217|-3.361|-6.003|-1.921|-0.708|0.154|-2.259|-1.396|-3.052|-2.444|4.86|0.742|1.659|-1.398|-0.237|2.838|-0.637|-0.302|-0.958|-3.188|1.83|-0.353|3.88|3.412|2.097|4.836|3.392|0.989|-5.442|-3.852|0.484|-1.743|1.284|2.131|0|0.66|0.832|-2.845|-0.226|-1.587|0|0.159|0.64|1.461|4.407|-0.84|-0.833|-6.25|-4.478|-0.888|0.745|1.667|3.611|7.059|-1.653|-0.329|0|-5.156|-1.599|1.088|-0.771|2.921|0|-3.817|-1.057|-0.839|2.708|2.588|2.359|0.065|1.41|1.498|1.076|-0.569|1.356|-4.839|-2.973|22.32|4.271|0|0.2|-4.288|0.462|0.893|-0.885|8.333|6.572|-1.011|-0.044|-4.33|-0.585|0.167|2.05|-0.383|0|-3.649|1.625|-0.826|-3.586|0.4|-7.339|0.186|7.72|5.753|-4.408|-0.882|4.393|-1.969|1.626|4.304|1.099|-4.089|-2.186|6.5|-3.106|-1.053|6.502|-0.535|0.448|-3.167|0.611|-0.391|-3.158|6.027|-0.533|6.226|-0.796|8.809|2.559|-0.777|-3.5|1.317|5.28|3.993|-0.111|1.12|-1.108|-1.096|-1.351|-2.632|1.171|-2.442|2.667|1.351|-3.243|0.632|0.796|-0.789|-1.299|1.316|-0.524|-1.799|2.368|-1.299|-5.405|5.55|-3.358|1.013|-0.253|-0.752|5.836|-5.75|1.266|0.868|1.189|13.757|0.059|5.787|-6.57|-11.795|-2.01|-0.5|-0.498|3.077|-2.5|-2.439|-1.205|0|1.22|2.5|2.564|-1.763|1.795|5.292|1.758|3.704|-5.898|2.192|-3.947|15.854|-5.747|-3.867|-1.093|-3.43
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-0.362|1.1|0.244|-0.244|0.002|1.734|-0.002|0.002|-0.012|1.269|-0.5|-2.439|0.737|-1.904|1.44|1.491|1.003|0.758|-0.252|-0.526|0.529|-0.251|1.272|-1.057|-0.276|0.075|0|0.759|0.509|-1.995|0.982|1.821|-1.515|-1|1.266|-1.003|0.504|-0.251|1.505|1.031|-2.732|1.013|-0.025|-2.444|0||0.998|-0.988|0.746||-4.286|0|3.423|-4.335|5.597|1.772|-5.728|3.457|-0.025|0.496|-7.757|4.072|5.238|1.013|-0.853|-4|-0.955|4.463|5.553|0|1.333|0|-1.055|-2.821|4.839|-5.775|1.753|0.284|1.816|1.064|-2.591|-3.741|4.974|-4.5|3.6|-7.388|1.932|4.47|1.688|-1.282|2.632|-2.564|-0.536|-1.975|1.01|-2.583|-0.854|-1.205|0.484|-5.708|1.86|-6.318|6.005|32.822|0|-3.835|2.139|1.498|-4.106|3.021||-1.194|-6.659|3.999|4.26|-8.564|4.624|1.765|0|-1.449|0|3.604|5.714|-10|0|-0.285|7.339|16.287|-4.451|-1.9|0.334|2.467|-2.701|5.228|1.786|-1.754|1.423|-0.036|0.393|0|0|4.012|-5.874|0.351|3.599|-3.811|5.535|-9.365|4.181|11.197|4.115|0.121|1.935||0.372|1.044|1.915|0|-2.083|11.111|-0.046|-1.549|1.152|-0.913||0|-4.7|0.437|0.837|-1.775||-1.702|-4.082|4.255|-8.56|8.439|0.851|2.62|-4.583|3.004|-2.836|-0.083|4.348|0|6.877|-2.182|-6.74|-1.708|4.803|-1.717|3.556|-3.846|5.405|-5.532||2.174|-9.055|3.098|2.636|0|13.81|0|1.01|0|-0.048|-0.905|2.39||1.99||-2.094|-0.821|2.985|-3.365|-0.952|11.111|0|-0.053|1.394|-0.107|-8.927|0||-4.651||4.878|-4.695||0.047|-4.444|-8.163|11.364|||0.917|-2.679|0.855|2.303|-5.813|-6.301|14.9|-0.465|1.414||10.469|-14.667|9.756|7.895|5.438|-20.965|5.118|-9.963
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|5.729|6.601|-0.291|-1.194|4.171|-1.206|0|1.69|2.784|-3.755|0.831|-2.696|0.793|9.497|0.85|-3.708|6.079|-4.652|7.039|-7.7|1.589|1.539|-2.516|0.953|1.689|-0.837|1.525|6.555|2.262|-5.143|-1.926|-1.053|-3.974|9.177|0.822|2.029|5.298|3.234|3.437|-7.77|-4.526|1.44|-3.991|0.288|2.576|-0.534|14.273|3.897|0.254|2.374|-10.219|-3.927|-4.857|-0.505|-0.502|1.447|-1.27|-3.177|-0.788|1.287|-1.17|-1.824|0.2|-1.601|-0.098|1.246|-2.785|-2.249|2.301|1.028|1.138|-0.271|-2.22|1.122|0.564|-0.294|1.717|-1.495|1.619|2.034|-0.857|-6.061|2.674|-2.535|5.869|-4.503|-3.177|-0.622|1.783|-2.538|-0.5|-5.197|-3.577|8.433|-0.672|0.95|-1.951|-1.269|0.44|-0.438|-0.066|1.352|-0.835|-4.573|7.778|-0.785|1.226|-6.497|-1.196|-0.729|3.558|-3.113|3.036|0.173|1.068|-2.673|-2.684|-5.52|5.342|4.018|-3.625|-1.1|-0.928|-4.62|0.212|-4.107|1.085|10.931|-3.154|0.627|3.429|8.237|0.775|-1.638|0.27|3.83|-0.349|0.187|-3.117|5.38|1.645|-1.172|-0.547|-5.015|-1.028|-2.165|0.241|0.264|1.179|0.514|-0.754|6.7|-3.913|-4.185|3.357|1.859|0.438|1.237|-1.652|6.527|-2.012|-0.713|3.674|-2.124|-2.609|-5.675|-3.837|0.321|5.625|-1.271|0|-0.267|0.604|-0.843|-3.283|3.925|0|-3.632|-2.555|-6.096|14.656|3.116|10.084|2.438|1.734|-0.107|-4.04|-7.911|-1.69|1.983|-3.066|1.064|1.717|0.449|-2.735|1.802|-0.812|-0.255|-4.636|-1.586|-3.602|5.502|-2.162|-1.616|1.731|-1.868|-1.752|-5.425|0.835|18.673|-4.401|-11.398|1.01|7.912|14.3|45.964|-5.466|-2.186|1.571|3.244|3.052|11.372|5.734|5.413|-13.97|12.337|-7.537|-8.619|-5.99|-1.366|-3.303|-1.143|-0.681|-3.262|3.709|-6.509|6.167|-1.212|-4.653|-4.64|7.885|-0.467|3.016|-0.096|-3.075|1.706|-7.185|20.197|6.614|-8.399|-0.275|-13.019
03578|17758|/equities/fauvet-girel-ets|CACALL||-1.587|||-10|||19.048|-9.816|0||||8.667|9.091||-19.872||19.167|-7.692|-9.983|9.997|-25.859|-5.556||0|3.472|3.548|10.818|11.799|1.376|7.871|0|-8.824|-1.449|45.57|5.333||4.651|-2.273|1.758|||||9.192||||10|-14.286||||9.375||9.777|||-1.742||0|21.088|-12.76|-0.059||-0.472|10|10|-15.152|0||||0|-8.333||1.124|18.667||-3.226||||9.155||-8.031|||||-0.899|-0.256|-0.825||||||||||9.375|-10||||-1.84||||8.667|-8.257|9||3.591||||||||4.323||||5.954|-9.78|-0.887|||0||||||-1.014||8.504|0|10|-7.601|-9.993||||20.925|0|-10|||-1.439|||||||||||9.449|0.794||-9.871|0|||7.538||5.691||||||||||11.312||0|0|-0.45|-1.77|||2.727|-2.655|||0|||0|-0.877||9.091||||||10||||6.145|-8.673|||||2.941|||||||0.105||||5.667|-5.363||-7.22||||21.879||-10.245|9.977|-9.841|-10|||||||||8.247|
03579|17756|/equities/faience-sarreguem|CACALL|8.873|-16.538|-0.707|0.302|-11.6|10.294|1.493|7.717|-26.373|11.158|0|-5|-9.091||32.331|-30|0|46.154|11.111|-50.84|48.75||60|19.56|16.167|16.129|1.639|7.018|5.05|-17.788||22.222|0|0||0|0|0|-10||0|0|||-9.091|10|10.701|||||-9.365|||||-9.394|0|-8.587|-13.842|4.489|-0.05|-0.938|0.998||-14.681|-2.083||1.053|15.854|1.485|0|-6.047|-8.511|16.625|-12.391|0|-3.158|19.98|-18.973|0|-2.28|0.02|0|24.975|14.286|16.667|0|7.914|0.688|13.621|17.676|-20.881|-0.038|-9.934|7.37|5.675|0.591|-23.379|-0.09|-7.833||6.352|-5.972|9.091|10|0.84|11.423|-21.471|-17.073|-6.818|-1.566|-15.581|24.267|-25.246|-2.23|-43.122||31.833|61.642|26.746|51.8|13.636|37.586|-0.063|0|32.231|-18.243|40.284|-14.228|103.642||0|0.166|-46.161||69.184|0|0||1.69|-56.571||0|||||||||||||||||133.126|||-46.683|||||0.083||-22.258||||10.714||||-1.06|20.94||-10|||0|0||0|6.908|-18.933|-0.332|||-10.417|-16|23.457|-46|-3.195||3.334|71.371||||9.375||28|-21.875|||3.226|||19.231|-31.579||||0|-2.062|-9.767||||-4.444||||||||||||0|-0.044||0.044|0|0|-21.329|-10.653|||||7.85|||-0.603
03580|17712|/equities/casino-mun-cannes|CACALL||-1.527|0.769|0|0.775|0|0|0|0|0|30.304|8.194|0.551||0|1.676|1.705||0|-5.681|3.667|0||-2.067|||0|2.111|3.448|0|-1.136||1.033|-3.704|0.5|0|-0.552|0.556|8.434|-7.159|-0.667|0||8.434|-7.778||14.65|0|0||-1.875||0|0|-1.72|0||0|-0.123|0|-0.61|-1.796|-1.533||-0.118|||-0.118|1.796|1.829|0.613|1.748|-1.718|-1.212|1.227|0.866|0|2.799|0.512|-2.736|0.626|3.901|-0.13|-1.282|-2.5|0.629|3.651|-3.764|4.183|0|-1.923|1.828|-0.519|0.654|6.25|-7.692|6.849||||-0.273|-0.272|-0.136|-0.676||||4.965|-3.425|||3.546|-2.759|-0.685||3.546|0.858|-0.143|-2.71|||-1.573|11.094|2.813|-5.185|3.846|-3.704|2.896|0.153|0|0.769|5.691|-3.756|0|0|1.108|-1.711|0.469|-0.775||-0.155|6.25|-4.702|0.472|-2.006|-1.069|0.769|-0.459|-0.76||-0.152|0|||1.385|5.691|0|0|2.329|0.502|4.363|-4.5|0.671|2.23|-0.257|1.3||0.698||1.416|0.534|-1.404|0.885|0.177|0.356|5.639|-2.92|3.008|0|-3.273|2.804||-2.727||1.852|0|1.887||0|-0.749||||1.714|5|0|-7.149||7.7|-7.407|0||2.857|2.941|-0.778||2.8||0|0|1.01|16.471||0|0|||||0||-1.163|0|||0||-3.371|||||||-1.111|18.734|-10.824|1.675|0.024|-0.381||4.875|-4.306||4.762|5.028|-0.026||-5.707|9.809|-12.619|-15.832
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|0|-1.533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.385|0.775|0|0|0|0|-0.769|0|0.077|1.882|7.278||-3.019|-3.92|-1.922|0|0|0|0|0|0|-9.056|0|0|0|0|0|0|0|0|0|0|9.958|0|0|0|0|0|0|0|0|-10.341|0|0|0|0|0|-9.851|0|0|0.312|0.219|0|0|-8.307|-0.029|0|0|-0.086|0|-4.142|-1.166|8.884|-10.678|-0.132|0|-2.239|-1.12|9.139|-11.177|0.421|-0.222|-0.025|-0.222|-0.32|-0.27|-0.391|-0.073|-1.277|11.887|-17.335|-1.254|0.978|0|5.065|0|-0.117|7.225|-4.466|0|0|-0.333|1.253|0|1.492|-0.22|0|0|0|-0.024|-0.024|0|0|-4.652|2.114|-0.166|-1.747|0.163|2.807|9.627|-9.476|-5.554|-1.637|3.432|1.651|-4.444|-0.464|0.915|0.022|-0.445|-0.044|0.178|-1.231|-0.022|1.359|-0.244|9.756|-14.512|-1.093|0|-1.021|0|0|0|0|0|-0.02|0|0|0|0|0|0|1.261|0|0|0|0|0|0|0|3.375|1.739|-5.91|2.109|0|0|0|0|-1.865|0|0|0|0|0|-0.184|0|0|0|0|0|0|-0.204|0|-1.01|0|1|4.233|0|0.043|0|0|-1.074|1.042|2.418|-8.182|0|0|0|0|-0.02|2.062|0|0|0|0|0.061|-1.864|-0.02|1.982|0|0|-0.041|0|-0.082|-0.629|9.775|-10.162|-0.02|0.02|-0.02|0|0|0|-1.186|0|3.265|0|0.02|0|1.198|1.894|3.283|-0.13|0.13|2.245|0|0|0|0|0|0|-2.174|-0.022|0.022|0
03583|17761|/equities/fiducial-real|CACALL|-8.75|-2.439|0|-1.205|0.121|4.937|-10.329|12.229|1.948|16.667|4.928|0.016|3.098|1.667|3.986|1.228|1.786|1.818|10|0|2.041|-2|0|-1.961|1.291|1.717|1.02|0|2.083|-1.84|1.896|-2.041|-0.02|2.105|-0.021|-2.419|2.458|-1.92|-0.02|0|-0.02|0.061|0|-0.061|0|-0.02|-0.02|0|0.205|-1.012|20.847|-20.098|-0.583|0.488|-0.583|0.195|2.821|4.691|11.748|-0.07|-0.558|-6.318|6.373|1.529|-7.468|-1.754|-0.064|1.696|0|0|-7.052|3.126|6.882|0.045|-0.067|-10.18|4.406|12.656|9|-1.763|10.894|5.325|0.029|-2.887|0.057|-0.029|-0.029|6.062|9.42|7.679|1.818|0|-4.844|1.761|-1.423|-0.655|1.79|0|-0.035|0|1.822|-1.789|11.765|-1.354|10.897|-11.301|0.96|0.502|-2.264|0.038|0|-0.038|1.068|-1.761|-0.707|-0.037|-0.186|1.699|0|-0.038|0.113|-0.038|-1.157|0.375|-0.373|3.436|0.739|-0.272|-0.078|7.5|-4.686|0|2.817|0.534|1.458|0|0|0.042|-1.68|0|0|1.963|-2.126|-0.041|0.7|-0.041|-2.993|0|0.886|5.702|-6.523|0|0|-0.159|1.125|3.75|-1.031|-3|0.361|-0.28|0|-0.04|-5.053|0|-0.038|2.852|-3.723|0|-0.375|0.907|-0.151|3.882|10.918|-0.13|-5.656|-0.813|0|0|-0.041|0.408|2.082|-3.225|-0.04|-0.04|1.388|2.512|0|-0.458|4.393|0|0.878|0|3.591|4.712|0|-4.413|3.192|-9.4|-2.042|-6.977|7.5|0|-7.692|3.958|-4.905|-2.557|0|-3.573|-3.449|-7.202|0.839|-0.032|6.862|0|1.969|-0.94|-0.07|-0.897|-0.034|4.693|-1.071|0|3.742|0|0|0|-0.037|0|-1.46|0|0|-0.364|0|1.852|0.746|-0.741|5.841|4.506|6.177|0.481|-2.597|-2.125|-2.001|6.525|0|0|0|-4.168|-0.042|-0.042|0|-9.019
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|-1.186|6.981|-5.241|0|0|5.818|0.091|4.468|-2.593|-7.692|9.244|1.229|-3.818|-1.345|-9.276|-0.244|7.13|0|0|-2.044|12.452|-1.043|2.427|-0.097|0.585|6.771|0.418|0.105|0.421|2.589|-4.236|-2.616|3.758|-2.245|2.725|-1.242|-2.326|-0.101|1.02||-1.902|3.416|-0.923|1.246|-2.53|1.542|-2.309|5.397|-1.047|-3.046|3.575|-3.647|-0.404|-5.167|2.956|5.839|-1.236|-11.324|3.302|-5.778|3.211|1.019|2.762|7.143|1.554|-3.5|2.041|-2.681|0.7|0|-2.818|-2|1.942|0|0.097|-0.097|0|-0.866|-2.988|-2.548|4.667|-0.095|-4.455|4.662|-4.018|1.86|-3.153|0.909|8.911|9.663|0|-13.031|-1.763|0.466|-4.876|5.126|-6.696|9.524|-4.632|-11.92|-19.303|37.445|4.449|-0.093|1.029|6.9|35.501|16.772|-0.315||6.555|4.203|-1.552|1.754|2.703|0.726|0|-5|4.317||-3.472|5.495|-5.699|2.478|-2.586|2.655|6.203|-4.83|2.381|0.183|0.739|-9.076|4.386|16.803|0.205|4.957|-5.499|-2.772|-0.98|4.938|-2.605|1.837|-2|-4.58|-5.072|-2.301|2.541|-1.607|1.818|0.917|0|-2.679|0|-0.178|0|-0.883|-6.446|0.833|3.448|-8.517|8.376|6.364|0|-5.172|-4.918|0||-0.164|-1.452|-4.321|0|4.516|-4.615|0|2.041|0|-4.211|4.56|-6.195|12.066|3.952|-8.202|8.376|2.632|2.703|-3.141|5.525|0|11.728|-2.994|-1.765|4.082|0.205|2.947|-5|0.402|1.633|-1.804|1.217|11.538|2.315|-0.917|-1.134|1.147|-4.176|6.557|0.235|-23.929|2.19|7.451|21.429|-12.317|6.444|9.756|-2.148|-4.773||18.598|-13.921|0.466|6.983|5.526|1.604|0|3.889||0|1.408|-3.533|-5.641|-2.01|0|-2.927|-0.726||-0.482|4.271|8.152|-8|1.266|-5.728|8.269|-3.25|0|0|-1.478||-2.169|0|2.469|-3.341|-1.643
03586|40307|/equities/louest-africain|CACALL|0.114|0|-2.993|-10.159|0||7.38|3.201|-9.851|||||8.649|-12.322||-9.983|-8.437||||0|6.667|0|60.643|||10.015|10.049|-0.484|0.486|0|1.314|3.22|-8.243|-1.077|0|-0.612|||-0.153||0|-6.562|0.143|0||||0|-1.823|-27.98|10|0|-21.329|-0.867|9.905|-18.224||7.179|-4.16|-1.186|9.052|-5.229|-8.929|3.385|18.182|0|-31.207||45.364|15.789|-47.222|-0.166|146.648|168.75||0|44.681|168.571||||0|42.857||||-38.75|||0||23.077||-42.982|||||-15.556||||-10||||||0|0||||12.782|0|0||-12.5|||0|0||0.662||32.456|-9.524|-11.888|-26.289||-0.513||0||-8.451|-9.746|-9.924||-26.404|100|31.852|8||34.409|9.412|6.25|33.333|-75.41|0|||||0|0|-24.691||-10|2.273|-9.744|195.455||37.5||||||||1.053|-24|38.889||||||||0|0||||11.111|-26.364|96.429|||||-49.091|||22.222||-18.182|0|-15.385|96.97|||||||20|10||-20.635|-10|||-1.408|0||||||20.339|||||||-9.231||0|||0||-75||160|0||0|150||-38.462|||||0|
03587|17763|/equities/financiere-marjos|CACALL|6.4|-4.58|-2.746|2.434|-9.311|-6.452|5.085|5.282|-3.38|3.498|-0.071|6.212|-5.715|-1.891|-16.059|-0.294|0||0.295|-1.735||-3.888|4.046|-1.142|0|0.057|-4.427|-0.974|-3.75|24.675|-21.025|-1.516|3.287|0|-2.194|0.771|-0.256|6.557|-6.153|11.429|-2.016|-4.95|-3.789|-2.35|-6.499|11.464|0|-0.26|-0.052|10.063|-1.131|0.512|-2.709|0.501|-13.001|-0.289|8.412|-6.634|2.244|-2.195||1.435|-3.762|0|-1.823|-4.933|11.386|1.763|-5.431|-4.548|4.764|4.95|7.238|0.269|0|0|0|-4.81|9.161|-8.205|6.557|1.724|-1.694|5.78|-1.142|-4.892|-0.54|5.714|0|0|0|-3.847|7.375|10.784|1.257|0.067|-5.566||||5.894|-8.43|1.476||-4.97|10.251|-4.318|0||1.949|3.584||0.326|0||0|0||0|0||-1.291|-3.125|0|3.494|3.066|-1.315|3.542|-2.781|5.373|-2.384|-0.272|1.798|0|-0.069|-1.632|6.44|-6.558|7.019|-4.69||0|-2.027|0|8.823|-9.933|0|9.341|-9.562|-0.845|0|0|6.061|-3.135|3.308|-1.09|-2.201|-7.692|4.502|0.322|-2.516|0|-0.562|18.444|-12.338|-2.531|-5.952|-2.155|-0.058|0|-0.98|2.662|-5.056|4.707|-5.029|14.745|-0.32|3.643|7.473|9.937||3.231|-8.024|0|-3.857||-0.355|-1.748|-3.313|13.334|-0.305|-5.488|19.915||0|-1.283|-10|0||5.094|9.759|2.176|-8.388|||0.333|||-2.041|12.386|1.206|3.062|9.424|4.032|-0.108|6.859|-8.022|5.057|-11.001|2.564||||2.093||0|1.059|-0.526|-9.524|6.061|-1|3.092|-2.999|-5.749|0|-14.228|15.606|0|-8.78|10.659|-9.787|17.384|11.222|-1.748|-4.484|-2.143|30.493|-4.209|-12.888|-1.099|-1.087|-15.519
03588|17764|/equities/finatis|CACALL|-1.299|-3.75|-0.386|3.426|1.503|3.378|0.68|0.685|1.311|-0.614|0.618|-1.899|2.014|0|-0.69|1.399|10.425|3.435|-1.417|-1.55|1.575|-0.079|-0.314|-0.778|0.391|-0.156|0.865|-0.314|1.594|-0.397|0|0.079|0.239|3.63|-4.567|-1.855|1.81||4.095||-6.005||4.758|-0.8|0.806|0.486|2.919|0.756|1.277|-1.261|-3.252|2.159|-2.903|-3.125||-1.538|6.557|-5.058|4.642|5.862|0.87|-10.086|8.39|-8.028|13.54|0.893|5.561|1.048|-3.137|2.749|0|3.431|2|-6.103|1.429|-0.38|-5.045|-0.716|-5.254|4.425|5.706|-3.345|0.181|-1.429|-6.667|0|-6.977|-0.769|1.642|0|-0.078|-1.538|-1.44|1.462|-1.887|0|0.076|-1.12|-0.815|-2.878||2.963|-0.148|0.074|0.074|-3.571|-2.778||-0.69|0.416|0.979|4.303|-4.792|-0.69|0|0|-3.269|-3.29||0|-0.641|3.38|-3.763|8.138|0|0|0|2.113|1.429|-6.103|7.266|1.091|-1.079||-0.714|-1.339|3.125|-1.714|3.245|-4.237|7.192|-0.302|-1.997|-3.429|-6.48|||-0.133|0|-0.728|-8.429|10.671|0.269|5.991|-6.533|3.806|0.278|3.669|0.579|0.145|-0.505|5.797|-3.886|4.923|-0.612|-0.759|2.409|2.96|-2.95|5.143|-2|-2.191|1.914|-2.031|-2.439|3.715|-9.319|13.415|4.237|0|0|2.609|0.877|-0.088|0.529|-2.155|10.371|-1.684|-2.106|-1.622|0.909|0|2.23|0|-2.182|0.091|7.534|-1.825|-5.621|5.048|4.895|-3.565|8.012|1.158|-0.105|-4.9|4.33|-3.182|-1|-4.762|0.962|9.878|0.745|0|6.761|-0.957|6.09|-9.849|12.743|0.061|-0.061|0|9.867|-11.661|10.117|0|-0.516|0.519|-12.98|-9.128|||-1.015|-4.369|6.625|0.468|-0.363|-3.355|-0.1|-3.894|4|-3.754|-5.373|-0.091|-0.182|4.261|4.554|0|2.02|-6.516|8.061|-2
03589|17765|/equities/fipp|CACALL|-7.812|-5.963|-15.751|27.14|0.145|-30.1|-1.087|102.199|47.054|23.192|0||20.736||0|14.294|||-25.922||||-1.386|1.406|3.683|-25.169|-0.572|16.668|41.51|21.133|-49.997||146.469|2.016|-26.74|-5.002|85.179||1.425||||||-29.053|17.459||||-20.127|||59.982||0|11.117|-10.005|||||0||-9.095|10.005||||0||-11.895||-18.979|-2.027||-1.317|4.547||6.693|29.899||23.313|0.114||||0|-26.364||-9.155||||0.076||||0|||0||2.554|||||7.75|-27.001|0.338|9.927|0|0|||0|-17.278|21.772|3.857||4.088|-16.743|0|-0.321|-7.099|-7.959|0.565|9.388|-19.926|12.308|-12.619|114.075|0.121||-26.368|0||6.09|||||0.076|0||-18.935||||10.626|||||||||-50.908|113.942|||||-32.103|102.973|10|||-50.896||||0|2.128|-2.084|92.563|19.994|0|13.111||0.313|0||10.157||-0.153|0.153|-17.358|||||||||||0.159|||||||15.078||0||||-25.973|||5.835||46.215||-6.162||-26.74||9.44||||||||-15.004|||||0.592||-18.807|-19.002|||||11.304||0.079|0|||-18.959|-9.991
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|-8.567|0|13.884|||4.715|-7.957||0|-0.181|-8.581|0|-0.98|0.99|7.067|-9.149|9.877||-4.223||8.824|-16.049|11.149|0|0.344|-25.032|41.941|20.796||1.802|1.835|0|||0|0|0||0.693|-9.603|-4.96|0||-5.441||-1.842|-5.236||||||||||||||||||||3.617|0|0|0|0|||-2.469|-1.047|0|-0.865|0|-2.53|-0.168||0.849|1.029|1.745|0|0|||0|0|-2.385|-4.085||-1.608||-3.864||12.718|-9.177||||0|0|-3.067||9.949|0|-3.105||-3.165|-0.785||-1.546||-0.767|0|0.308|-5.933|-3.492|7.025|-15.102|8.99|1.688|2.894|-6.748|7.236|1.618|5.919|-0.619|20.974|-0.928|-0.554|0|-0.184|25.115|-26.813||7.233||-6.745|7.233|||0||0||1.842|0||7.738||2.024|4.219|-6.876||||9.698||-3.333|11.369|-34.098|||||||||0|0||-10.288|56.103|-37.567|6.705|||||||||||||0||-10.587||-0.127||||||||||||0|||||-21.968||||||||||20.913|-4.258|-1.138||41.091|-34.004||||0.963|0|0|17.462||-18.858||0||0|0||||||0|4.92||-0.953|-0.944
03592|17768|/equities/fonciere-atland|CACALL|-1.229|0|-2.411|1.305|-0.013|0.501|0.039|0.013|3.79|2.602|0.537|0.083|-8.704|8.193|-3.759|0|0|1.273|0|1.235|-8.141|-2.419|-4.231|-0.982|-10.875|15.092|5.288|||12.965|-20.792|40.733|0.751|-18.298|-3.526||16.435|-9.871|7.991|0|17.191|0|-2.506|-2.018||||||||||-1.479||||||-9.332|7.156|-13.583|-7.436||||2.341|0|0.592|-29.461|0|49.974|31.707|||||19.035|13.877|-11.753|0.392|0.186|0.353|0|-0.925|106.842|||||||0.043|-0.423||0.127||-17.053||0.211||21.386|-23.394|47.725|-34.329|||||46.258||0||0.047|-9.929|0|-12.243|-9.814||||0.166|-9.877|||6.707|-34.388||||||1.037||59.669|-47.15|||||-0.089|60.838|-18.906|-24.237|43.12|22.065|17.233||||0|-6.423||||6.864||0|-6.423||||3.318|||||||||||7.148||0|9.778||8.515|||||-5.993||||6.375||-2.052|||||||||0||-15.592||20.954|-9.08|0|9.987|10.602||-2.5||-0.952|3.55|0|1.198||-16.291|||||72.977|-36.948|||9.531|0||-8.743|||-17.845||||0.037||-1.765||-6.561|36.795|-9.945|-19.599||0|||-18.969|||||34.733
03593|17769|/equities/fonciere-euris|CACALL|0.009|-0.851|-0.093|0|0.706|3.963|1.188|0.849|0.653|1.427|0.492|-0.893|2.073|-2.908|-0.61|1.01|7.609|3.371|2.311|-4.929|0.993|0.667|0|1.695|-1.612|1.067|-1.111|0.056|1.696|-1.777|-1.044|-2.674|3.889|-4.051|-1.211|6.685|0.907|4.379|-1.17|0.588|3.659|-0.365|0.244|-0.485|-0.602|-1.659|2.179|0.609|3.924|-2.769|4.167|-1.887|1.468|-2.55|-1.35|3.69|0.769|-3.106|-0.248|-3.063|-1.943|-1.279|3.49|1.095|0.244|5.128|0|-4.82|2.182|8.378|0|8.029|-2.143|-4.11|-1.285|4.082|-18.985|-2.447|-1.641|1.669|-1.1|2.02|0.112|-2.198|-5.208|-1.941|-4.859|-0.676|0.583|-4.63|0|-1.729|-0.453|0.364|1.758|-0.826|3.81|-3.67|0|-1.447|0.545|0.917|1.679|-0.833|-1.279|1.389|-1.818|-2.396|2.455|0|0|-1.345|-0.889|-1.316|-0.87|1.59|-1.48|-0.087|0|0|1.68|-0.789|-0.87|4.545|-1.786|1.726|0.091|0|-2.655|9.709|-1.905|0|-0.943|2.021|0.678|3.2|-3.754|-0.096|0.483|2.985|0.5|0|-0.99|-7.339|-2.852|-0.708|-3.419|3.908|-2.087|0.612|-0.609|0|-2.542|2.609|2.222|-7.787|2.954|-0.336|0|3.391|-2.542|7.273|0|2.804|-0.465|0.467|-1.835|4.909|1.963|3.033|3.128|0.052|-0.052|-0.052|1.266|0.798|2.063|5.257|0.575|0.578|-0.575|0.462|-0.46|1.163|-0.635|-0.517|0|0.636|0.993|1.663|0|-3.218|1.814|1.726|-2.326|1.176|0.118|1.799|0.12|0.241|0.544|-0.422|1.343|1.236|-1.341|2.628|-0.125|1.911|-1.691|-0.188|1.33|2.003|7.5|2.857|2.866|0.147|0|-0.074|0|1.493|0|0|-7.202|-3.797|0|-0.067|-1.314|0|-10.471|8.974|-3.585|0|-5.546|-4.833|-8.21|3.211|0|0.053|-1.042|1|0.053|0|0.053|-1.146|2.128|0.053|-0.582|-0.474|-5.05|-1.961|2.513|-0.5
03594|17770|/equities/fonciere-inea|CACALL|-3.861|-0.808|-1.21|-1.646|0.381|-1.006|0.05|2.029|-0.154|0|2.686|0.211|0.905|-1.158|0.823|1.92|-0.054|0.271|-0.27|-5.128|-1.763|3.655|0.975|-0.079|-0.758|-1.923|-0.128|-1.139|0.305|-1.155|-1.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|-0.376|-0.638|0.485|1.331|-0.206|-0.878|-0.313|0.534|-0.547|0.078|-0.078|-1.143|1.41|1.333|-1.393|1.413|1.221|-1.191|0.303|2.698|-4.453|8.475|0.255|-1.589|-0.911|6.814|0.089|-0.088|0|4.244|-1.455|0|-0.091|0.548|-0.182|4.676|0|0.769|-0.952|-0.756|0.762|4.063|0.799|-0.694|-0.69|1.399|0.704|-0.58|0.685|-0.7|1.01|7.609|1.433|-1.392|-0.347|0.326|-3.645|17.557|-10.551|-1.732|-0.858|-4.703|-1.212|2.062|-0.411|-1.596|-0.02|0.61|-0.606|2.484|-3.4|7.066|1.522|1.143|-1.13|0|0.305|0.022|0.109|4.091|1.382|0.208|-0.299|-0.138|-1.226|-0.317|0.409|-0.34|-2.732|0.42|-1.76|-4.938|-2.909|0|1.486|0.245|2.083|1.458|0.233|8.506|-4.185|3.653|-0.341|0.114|-0.159|0.388|-0.455|-1.917|-2.266|-0.217|4.664|0|-0.091|4.738|0.478|0.24|1.707|-0.726|-1.667|0.263|2.171|-7.114|1.239|-2.874|-2.307|4.432|0.571|1.744|0.585|-1.724|7.381|1.529|2.308|2.578|-2.513|2.632|0.662|1.917|-0.963|1.081|1.093|-1.081|0|-0.243|0.843|-1.579|-1.632|0|-1.325|1.05|0.263|4.11|-1.351|-1.043|-1.476|-0.394|0.263|0.132|0.053|0.132|0.132|9.146|-1.813|1.729|-0.23|-5.232|1.102|-0.548|-0.545|1.944|1.408|-0.976|-0.028|1.615|-1.397|-0.583|-0.305|1.433|4.399|0.442|0|0.059|-1.366|0.585|0|0.264|4.954|-0.062|-1.455|2.9|-1.049|-0.308|5.381|1.148|-0.974|0|0.163|-5.675|0.308|2.041|2.083|1.299|-1.754|2.854|-0.619|-0.422|1.818|0.833|-1.445|0.33|0.298|-1.626|2.5|-1.251|0.264|5.944|-1.718|6.243|-1.404|0.108|4.599|-0.263|0.151|2.154|0|-0.192|-2.398|-2.591|-1.616|-1.136|-0.705|-2.172|-2.027|-1.333|-0.398|0.837|2.12|0|-1.182|-1.268|1.973|-0.271|8.382|0.741|-3.191|3.68|1.509|3.314|-3.208|-1.852|-3.399|-0.534
03596|17680|/equities/fonciere-paris-nord|CACALL|-14.286|0|0|0|-12.5|14.286|0|-12.5|14.286|0|0|0|0|0|0|-12.5|0|0|0|-11.111|0|12.5|-11.111|0|0|0|0|12.5|-11.111|12.5|0|-11.111|12.5|-20|0|11.111|0|-25|9.091|0|0|0|10|0|-9.091|0|0|10|0|-16.667|-7.692|-13.333|7.143|0|7.692|-7.143|7.692|-13.333|0|0|0|-6.25|0|-5.882|6.25|-5.882|13.333|-6.25|0|0|0|-5.882|-5.556|0|0|0|11.764|-10.526|0|11.764|0|-5.555|5.882|6.25|-5.883|-5.555|0|0|5.882|0|-10.526|0|-5|5.263|-5|11.111|0|-5.263|5.556|-5.263|5.556|20|0|0|-6.25|6.667|-6.25|6.667|15.384|8.334|0|0|-7.693|8.334|0|-7.693|-7.143|7.693|-13.333|0|7.142|0|-6.666|0|7.142|0|0|0|-6.666|0|-21.053|58.334|0|20|11.111|12.501|0|0|-11.112|0|12.501|14.285|0|0|-12.499|0|-11.112|0|0|0|-18.182|22.222|-10|-23.077|0|18.183|0|0|-8.334|-7.693|8.334|-14.286|-12.5|6.667|0|0|-6.25|-5.883|-10.526|-5|-20|19.048|-8.696|-4.166|-7.693|-7.143|12|-10.714|7.692|-7.143|-34.884|22.857|40|25|53.846|-5.263|0|-13.636|4.762|-4.545|-8.333|9.091|-8.333|-7.693|0|-7.143|3.704|0|-3.571|-9.677|6.896|0|0|-14.706|9.677|0|3.333|-6.25|-15.79|11.765|44.681||6.818|-3.93|38.787|12.245|-34.081||6.191||||-4.545||46.666|-24.242||-9.589|||-0.454|-12|-0.398|0|-28.08|16.333|34.529|-46.265|88.637|18.919|-7.5|0|-33.11|||0|110.563|-64.322|39.649||-1.724|3.571
03597|17775|/equities/fonciere-volta|CACALL|||||||||||9.818|-6.35|-1.973|2.528|-8.328|-0.16|11.119|0.178|1.552|4.545|0|-4.348|-0.503|9.043|2.921|-10.446|-0.859||11.552|3.79|5.46|-13.636|1.864|-3.575|-5.876|32.204|1.593|0.447|0.236|-13.731|-3.778|-8.621|-4.915|-4.685|-1.548|||-4.263|-7.998|10.81|2.458|-8.951||2.732|15.82|0|-13.659|0|6.098|-10.882|5.15|-1.549|0|0|20.535|12.838|-2.424|1.897|0|0|0|0|0.978|0|-12.607|0|-0.675|-0.995|8.04|-8.197|29.801|2.165|-1.291|10.968|1.2|1.215|1.23|-10.191|0.207|0|-6.428|0.195|-4.004|-3.465|-0.952|0|6.733|-7.555|4.951|0|-6.132|9.803|5.142|-5.848|9.982|-6.043|-0.216|-1.637|6.089|2.001|-6.051|1.916|-11.137|-7.496|7.097|-13.705|-11.309|2.792|-2.989|3.842|-8.776|-12.842|-0.232|3.652|-6.487|-4.459|2.11|20.003|1.889|-0.533|-0.266|2.906|0.144|-2.706|-10.412|-2.819|4.676|-8.766|3.736|-12.45|-2.002|-7.406|4.445|0.1|-6.093|-3.845|3.999|4.762|-2.869|-5.838|-0.09|4.363|-4.18|14.908|-1.189|0.195|0.402|-4.189|-7.079|-0.448|-1.299|-4.167|0.165|17.453|-10.837|-6.313|2.607|-0.916|-6.9|-1.521|-18.535|3.741|3.334|-4.46|0.385|0|-0.06|4.329|0.333|-4.468|4.193|3.444|-9.252|16.876|-1.441|0.075|6.767|-2.254|2.225|1.17|-0.927|-0.84|3.809|-2.401|0.233|6.006|-0.247|0.077|-2.556|0|3.996|4.341|1.046|5.269|-1.005|9.502|-0.093|0|0|-8.678|-4.704|-3.762|9.142|-0.095|3.99|-0.666|-6.188|2.726|-6.705|-0.751|-4.813|13.458|-1.788|-11.107|5.876|-7.245|1.104|2.01|0|6.143|-5.788|-5.037|-1.804|-0.818|4.346|-5.778|12.134|-8.06|-1.706|7.911|5.218|-14.027|3.133|3.391|4.514|25.982|3.691|-7.766|||-14.17|5.915
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||0.75|0.756||3.117|2.667|||4.167|12.5|||-5.882||0||-4.225|0.282|8.923|1.881|10.381||-9.913|9.976|-9.941|-0.031||-0.308||||12.418|-0.993||1.742|||4.745|9.732||-0.12|0||8.696||15|9.29|8.993|-13.897|0.257|-20.935|-5.747|||8.75|||||13.208||6.909|||||||||1.07|||||-10|-27.09|||51.01|||0|||||0|-5.714|||||||||||7.692||||||||2.094||6.111||||||-11.33|||||-18.8||19.048|10.526|-37.294|0|||||||||||||||||29.876|9.943|||||||||||-6.437|||||9.99||-21.894|10|-66.173|244.417|||||||0|||||0|||0|-9.091|10|||-15.226|||-3.953|-23.333||||59.42|0.485||||||||||||0||||0|||||||||||||||0|||||0|||2.132|||||||||||||||
03599|17777|/equities/frey|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|0.436|-0.044|-0.881|0|-0.439|1.333|8.116|-0.292|0.831|3.247|-2.2|-1.914|4.239|5.249|-4.506|6.679|4.469|1.13|0|-2.747|-1.087|4.427|-4.757|1.648|0|7.059|3.659|0.613|1.875|-0.312|-2.134|0.244|-1.446|0.606|0|0|4.828|6.208|-0.537|0|0|-1.325|-0.984|1.599|-4.212|4.467|0|-2.534|0.391|0.196|-1.923|0.645|3.333|2.041|-0.339|5.357|-2.439|-1.034|0|-0.685|-2.602|1.834|2.865|-2.983|3.003|0.14|-7.742|-2.577|2.645|2.513|-4.906|0|-0.063|0.189|0.506|6.757|0.339|0|1.027|4.286|2.19|0.219|-1.655|0.725|||||6.072|-7.071|0|-1.408|-0.699|0.704|-0.699|0.563|-1.25|-2.834|2.207|-2.093|5.035|0.213|-0.213|-0.704|0.709|0.356|4.074|-2.103|2.148|-2.878|0|0|-2.113|0|0|2.158|1.017|-1.714|-0.709|1.075|-1.064|-0.704|0.709|0|-2.083|2.857|2.941|2.256|-0.746|1.208|0.532|0.92|0|-0.836|-1.791|1.824|0|-5.256|0.652|-0.505|0.144|-3.147|5.691|0.222|-1.46|0.735|0|0.89|1.353|2.308|0|2.93|-6.444|-0.735|0|0|2.256|-1.481|0|0|1.504|0|4.724|-2.308|1.721|-0.156|4.918|0.826|1.002|4.996|-5.075|-0.661|1.681|1.709|1.563|0.174|-1.372|-2.427|-0.748|0.333|0|0.418|2.224|1.652|-0.087|-1.624|-0.085|1.826|3.417|3.925|-0.28|2.093|0.095|1.942|-1.905|-1.408|-1.571|2.075|-1.852|0|0|0|-5.18|3.545|3.286|0.188|-3.364|-0.181|-0.721|0|0.726|-4.174|9.524|-1.869|-2.727|-0.901|-0.893|0.089|4.579|0.943|-0.842|-0.927|2.178|-1.308|1.711|-3.041|-4.825|0|5.556|-4.425|1.802|-0.893|0|0.901|-0.893|0|5.461|-4.324|-1.333|3.687|3.333|-1.13|-6.267|4.907|5.366|-2.381|-0.943|-7.826|-3.926|7.066|2.475|1.019
03601|17721|/equities/cie-marocaine|CACALL|-7.999|9.564||-3.114|1.215|3.947|-4.976|5.236|-4.987|-3.556||-1.132||-0.474|5.375|2.302|11.08|-8.333|-1.79|11.08|-6.196|0.067||-4.641|-0.443|-1.25|5.471||-0.785|-2.363|9.129|-3.041|2.778|0|3.226|-3.125|10.599||-6.867||5.909|0|0||9.817|-3.376|-4.966|2.586|-0.468|5.082|-6.154|0||0|6.383||1.833|-9.091|1.538|0|-7.143|16.667||-4.837|8.707||||-0.086|-3.25|-0.332|-1.311|-0.651|-4.062|0|3.56||2.658|-1.473|0|0.992|||-0.82|0.66||||0.083|0||-2.339|-4.615|-2.985|||-4.558|||9.687||-2.883|3.861|6.104|||-1.967|1.667|-2.2|-1.997|||3.987|-4.897|5.324||0|0||0||-6.094|1.587|5|0|7.143|-2.862|-0.518|7.018|-1.005|2.82|-2.385|-1.268|0.364|-7.016|9.944|-9.958|0|8.636|-1.786|-9.677|6.897||0|0|0|0|5.263|-5||8.209|-5.965|1.695|-3.362|4.505|-0.981||0.179|-0.089|-3.697||-0.086|-1.272|8.364||0.092|0.277|0.37|-1.996|1.101|-0.909|7.422|0.196|-0.777||-0.962|-5.967|0.729|7.122|0|0.294|0|-0.969|-4.444|0|6.299|2.626|-8.333|0.372|12.107|-0.042|5.055|-8.509|-2.059||15.385||-0.068|0.523||-0.227|-6.962|-1.25|4.803|||||||-1.505|10.399|-5.476|9.998|-7.932|10|-5.882||-7.809||||5.011|0.504|19.019||1.634|-23.947|15.805|-11.828|1.087|4.545|-2.222|-5.462|-0.105|-12.247|9.697||0.162|-9.982||18.065|-16.667|||23.945||-9.234|-9.818|-1.786||-6.511
03602|7709|/equities/gaumant|CACALL|-2.067|-3.569|-1.925|0.088|1.256|-1.241|-0.581|0.16|-1.022|1.312|0.734|1.039|0.342|2.222|0.628|2.015|-2.706|-2.533|-1.603|-8.533|10.294|0|1.493|0|-1.471|4.615|1.563|5.263|-1.777|-2.443|-1.475|3.871|-3.801|-1.453|5.145|-2.584|-1.008|2.057|-2.769|-2.622|-1.838|-0.293|3.177|-0.151|-1.341|1.744|2.407|-2.35|-2.657|8.4|0.08|-4.218|-5.507|0.73|-0.725|5.909|-1.586|-2.719|2.795|5.079|2.439|0.49|0.824|0.831|4.696|12.967|0.792|-0.98|0.99|-2.321|7.261|-0.619|-0.798|4.466|-2.5|-3.03|0|-3.415|-2.659|4.985|-1.28|2.008|0.201|0.202|-0.8|-3.101|0.194|-0.962|-5.626|-1.607|-7.438|-2.811|7.051|0.259|0|0|1.133|2.594|0.721|0.909|-1.961|-1.837|3.439|0.363|-2.566|0.266|2.083|-2.473|2.629|-1.518|-0.973|-2.5|-2.275|-3.887|-1.2|-2.572|3.301|-7.313|-1.615|-0.293|-0.073|2.474|-1.331|-0.515|-2.511|1.014|4.545|10|0.84|1.796|0.776|1.576|4.197|1.107|-0.733|-0.365|-0.364|0.273|-1.26|0.09|-0.804|0.179|-0.179|0.089|-0.089|0.269|-0.888|0|-0.177|-0.353|-0.352|0.62|-0.088|0|0.983|-0.089|0|4.673|-1.382|-2.252|0.909|1.664|-1.636|2.326|-4.699|-2.083|6.766|-1.009|-4.887|4.182|-1.873|9.902|2.719|1.12|0.204|8.913|2.273|1.947|-1.145|-2.892|0.111|1.126|3.136|5.257|-0.049|-0.992|-3.884|4.369|0.243|0.587|-0.341|0.367|-1.803|-0.478|-0.476|-1.176|0|0.711|-0.706|0|-1.163|0|0.467|-3.386|0.568|2.442|1.896|-1.632|1.06|5.808|-4.476|-1.176|4.938|-0.123|1.122|-6.505|2.119|-3.448|4.819|0.242|-1.429|0|2.614|-0.171|0|2.5|-1.235|-5.814|3.614|-4.598|4.442|-4.143|-1.764|10.272|-2.171|-0.073|0.073|-0.049|-4.582|-0.023|0|0.939|1.429|2.264|-8.733|9.756|-1.205|3.75|-1.478|0.744|-5.176|-3.431
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|-0.397|-1.011|-0.836|-1.374|-2.674|0.538|-1.899|1.99|6.533|0.23|0.057|-2.685|2.759|-0.229|1.929|-1.948|2.466|-3.129|0.171|-2.446|0.056|-1.263|1.223|-2.228|-0.755|-2.472|-0.471|0|2.413|-3.418|0.836|-2.296|-0.102|-1.407|-0.5|1.523|-0.354|2.118|-0.309|-1.671|-0.604|8.698|-0.381|-0.864|-2.579|3.825|-0.164|-2.136|-0.899|-1.818|3.217|3.611|-17.165|4.471|1.463|5.943|-2.764|0.505|-1|-2.2|-1.918|-2.296|5.123|2.319|2.798|-1.731|-1.008|-2.745|-1.734|5.381|-5.06|-3.488|0.703|-0.234|-0.926|2.857|-8.616|0.349|-0.694|2.443|1.625|0.226|-1.821|3.257|-0.909|-3.297|-2.361|-0.043|-0.385|5.074|-4.625|-0.681|-1.426|2.361|-2.917|-2.081|0.245|-1.212|1.02|-0.81|5.151|0.043|3.209|-1.558|0.043|-3.95|3.086|4.198|0.224|-2.87|-2.128|0|3.524|5.581|2.381|-7.895|-3.838|-0.084|-5.08|3.778|-3.832|-0.595|-6.18|-0.519|2.662|0.766|-1.88|8.616|0.782|20.297|1.253|3.368|3.763|0.432|0.108|-0.698|-1.896|1.768|-1.789|2.703|-4.145|3.209|0.322|-1.376|-0.526|-1.299|-3.169|-0.101|-0.748|-0.496|0|2.284|2.497|-1.03|0.466|-3.35|3.896|3.495|3.911|1.187|1.086|0.865|-0.173|2.235|1.493|0.601|-1.77|-0.877|-2.509|1.918|3.363|-0.299|-11.873|-0.263|5.614|2.977|2.164|-0.524|2.627|-2.332|0.646|5.707|1.066|0|6.333|1.351|0.407|-1.007|0.608|0.68|-2|1.01|-1.721|4.207|0.346|-2.365|0.339|0.34|-6.369|10.954|5.518|-0.667|1.351|0.15|0.681|0.076|-2.15|2.586|0.535|1.004|3.27|-6.418|6.943|-2.109|4.918|-0.082|-3.095|-3.002|4.758|-1.195|0.4|-3.475|-2.264|4.826|-5.742|16.609|-5.35|-11.636|2.23|7.6|-8.088|-1.091|-14.33|2.819|0.71|-1.899|0.637|-1.936|1.651|-3.787|-0.788|0.856|-2.036|-0.595|6.329|5.333|3.022|0.414|-3.974|-10.809|1.377|-1.765
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-1.348|-0.694|-0.394|-6.742|4.591|-6.368|1.8|-0.668|-0.148|-2.117|-2.295|-1.079|0.077|-0.077|2.507|-1.632|3.006|-0.737|0.297|-5.155|2.177|5.716|2.2|0.534|1.002|-0.765|-3.326|-6.69|15.446|-1.102|7.718|3.512|-0.957|1.232|1.883|-0.889|1.26|2.775|3.149|-0.095|-0.285|5.253|-0.05|1.061|-2.99|-0.293|-0.292|1.484|0|-0.785|2.464|0.964|-1.303|-2.539|7.394|4.608|-1.299|-5.185|-2.209|2.364|-7.86|-0.189|1.633|-4.055|2.844|-5.719|2.192|-0.455|0.917|2.927|-2.844|0.276|-1.54|10.511|1.679|2.025|-1.735|0.616|-1.566|2.01|-0.411|4.394|1.468|-1.288|0|-0.374|0.646|0.596|0.544|0.602|-1.986|-4.413|-0.561|-1.705|1.631|-0.959|-1.443|0.55|3.629|0.678|-1.995|4.882|-1.998|-2.711|3.33|3.388|-0.435|-0.109|1.099|4|-5.405|5.054|0.342|-0.227|0.171|0.343|-0.114|-0.228|-0.341|0.057|11.81|0.703|-2.128|0.314|-3.513|-1.138|5.429|0.253|1.935|2.853|3.149|0.206|-0.546|2.303|0.28|-1.107|1.904|0.853|1.663|0.072|1.917|1.194|-1.398|1.342|-1.614|-0.073|-0.583|-1.649|0.941|1.171|0.886|1.196|-0.372|2.754|-0.835|1.855|-2.266|2.955|0.312|0.156|1.426|-2.095|0.94|1.753|0.24|1.131|-0.482|0|-1.348|-4.397|0.381|3.465|0.874|-0.079|0.239|3.457|1.844|-0.417|1.871|0.513|-0.085|-1.181|-0.42|2.146||1.836|-0.522|-0.862|0.87|2.222|0.626|1.729|1.948|-0.185|-1.189|0.552|1.022|2.087|0.285|-0.19|1.543|0.68|0.98|-1.163|0.097|-0.29|1.472|0.991|0.498|0.743|-0.24|-1.77|0.593|-3.161|-1.509|1.923|0.971|-0.771|1.071|4.796|-0.346|0.862|0.515|-0.472|-1.316|0.162|0.264|-1.325|0.201|-0.739|1.171|-0.762|-0.795|-0.396|-0.98|0.295|0.893|-0.099|0.9|0.503|-0.201|0.201|7.521|-2.896|-0.209|-0.313|5.275|3.456|0.182|-0.341|-5.675|-1.684
03606|17649|/equities/generix-sa|CACALL|-1.393|0|2.851|-4.108|5.801|-4.165|-2.711|1.374|-1.356|-2.626|-3.796|1.286|8.331|0|0|-2.711|4.239|-6.586|10.147|-11.535|-1.27|1.286|2.626|1.338|2.734|10.608|-1.497|3.087|6.562|3.383|5.355|0|-3.441|-4.917|12.944|-8.466|-3.272|-1.618|-3.135|8.484|-6.353|-1.568|12.282|1.792|-1.76|-1.711|7.391|1.893|-1.858|0|1.893|0|-7.021|5.553|1.893|0|-10.166|-6.353|-4.544|13.802|-10.772|-13.334|-12.795|1.18|0|10.381|26.247|0|-7.584|17.858|24.455|-4.269|11.919|-2.333|0|-6.52|2.23|-2.181|21.068|18.746|33.303|0|4.362|4.561|-4.362|-4.18|4.362|-4.18|4.362|4.561|9.978|-6.552|0|0|0|-4.339|9.504|10.566|0|-4.992|5.254|-13.659|0|37.491|14.342|-12.543|6.652|0|0|-6.237|0|6.652|-6.237|-5.871|-5.545|5.871|-5.545|19.956|-11.742|-5.545|5.871|-5.545|-5.254|0|5.545|5.871|13.304|7.211|-12.543|-5.871|0|0|6.237|-5.871|0|0|13.304|-6.237|-11.091|19.956|7.211|-6.726|50|11.084|0|-43.728|0|114.732||-7.182|-13.707|-7.903|0|-23.445|-6.74|-48.94||||0|0|-8.595|-1.548|8.604|-2.367|-5.859|7|-6.542|9.227|-10|-0.667|-7.919|-0.77|0|0.451|-5.682|3.005|0.916|37.235|20.219|-9.095|2.327|-2.274|-4.133|1.992|-1.099|-7.5|0|-8.88|10.166|-10.879|7.85|-2.859|7.103|7.499|-4.037|4.398|-12.47|-10.352|-1.696|-9.237|0|0|0|0|-7.009|7.537|-7.67|0|8.307|0|0|0|-15.912|7.354|-10.005|22.895|0|0.16|62.48|-25.907|-9.25|16.585|-2.857|2.19|-12.054|4.006|-0.148|-4.93|-1.389|-1.235|5.882|4.795|0.844|39.209|5.051|-10|-21.522|-3.333|-7.051|9.859|1.429|-20.455|-11.902|11.125|-10.111|5.263|3.261|-10.244|12.637|0|-33.577
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|-0.155|0|0|-2.328|0.068|0|0.765|-2.228|-2.172|0|-1.071|3.027|2.577|0.763|0|-0.757|1.145|-1.132|-2.228|-2.451|6.46|-7.803|0.859|-7.296|0.871|-1.647|-4.284|5.868|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|11.109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|-1.026|-0.974|1.068|-4.919|8.75|-6.273|-2.993|-0.47|7.298|0.359|-0.316|8.047|-0.34|1.215|-0.206|-0.659|3.021|0.471|6.811|-5.442|-0.895|0|9.348|0.362|-4.892|2.237|9.826|2.374|3.208|0.292|5.135|-2.838|1.733|-3.064|0.029|1.284|0.359|1.893|2.567|-1.904|-1.303|-4.071|-0.203|0.819|0.146|2.247|2.361|-0.306|-1.86|2.491|3.042|0.831|-6.372|-2.366|8.664|1.058|-1.36|-4.989|2.908|-3.636|-1.757|-4.742|1.3|5.736|-0.298|0.993|-2.062|4.015|10.798|-0.034|-2.836|3.094|-3.225|3.262|2.902|1.06|-4.746|2.732|2.517|5.34|-2.263|-1.439|1.981|1.792|2.96|1.088|6.808|2.861|-0.043|1.253|-3.983|-3.368|0.161|0.403|-0.04|1.722|-1.93|0.444|3.555|2.049|-1.43|2.723|6.636|-3.038|0.993|-0.36|-1.897|-2.662|-2.918|-0.456|4.555|3.456|0.18|1.553|0|0|0|2.289|0.706|-1.62|-1.234|3.208|-1.027|2.292|-1.644|1.333|-1.176|5.876|-4.335|1.597|7.492|3.724|-0.108|-0.536|1.58|-3.062|1.555|2.585|2.192|-4.097|1.477|3.569|5.373|-4.34|3.121|7.605|-1.927|-6.562|-3.691|2.818|8.214|-1.108|-6.124|-0.46|-4.293|-1.943|-2.627|-1.755|2.541|4.307|0.444|2.153|0.57|0.343|-3.848|-0.655|-1.718|-2.153|4.788|0.055|0.221|2.431|-3.068|-3.592|-1.045|1.701|-0.159|0.965|3.037|-0.33|3.474|-6.347|-0.266|7.984|5.836|-1.732|2.385|0.307|1.054|-2.948|-0.12|1.155|2.047|-1.647|-0.061|-0.606|1.165|1.493|-1.108|-1.216|-3.349|10.376|-0.516|-1.148|-0.254|0.255|11.84|4.705|-1.689|-1.447|3.598|-3.123|-0.721|3.973|-2.485|4.427|6.159|-2.141|1.448|0|8.275|14.685|-4.211|-4.914|-0.812|-3.484|1.324|-7.055|-1.614|-6.136|-4.831|-1.351|-0.284|-4.794|1.927|-1.358|8.07|-1.73|-9.346|1.864|5.478|1.28|3.535|-0.586|-1.868|1.754|22.471|1.545|-4.181|-6.132|-14.714|-1.308
03613|17899|/equities/graines-voltz|CACALL|1.579|-1.042|6.548|-6.146|0.787|3.14|2.897|2.571|0.865|-0.857|-0.285|-5.135|-2.116|5|-4.255|3.867|-4.182|0.962|-6.403|5.211|-2.514|0.154|4.624|2.086|-6.468|-2.111|-7.442|8.586|0|1.538|-2.985|0.249|-4.524|2.439|-2.054|-4.864|-1.212|0|-3.132|3.886|-3.362|4.091|-0.901|-4.31|0.87|1.545|-0.22|3.182|-3.509|-3.39|-1.255|0|3.913|-6.122|4.255|-4.82|6.744|-4.025|4.874|-6.204|-1.21|2.479|0.833|-0.826|0|-0.329|-0.898|0|1.031|1.042|0.418|0|3.463|-0.431|-3.333|4.803|-4.583|2.128|-6|1.01|3.774|1.274|-2.726|-0.288|-2.097|0.405|2.024|-3.082|5.401|-1.25|-2.795|-0.363|7.739|9.524|0|0|-3.448|-0.229|8.135|-8.364|0|-3.762|2.973|3.256|-5.702|-2.979|9.15|-7.952|1.696|5.505|8.728|-11.674|-3.404|-4.082|11.364|15.789|0|-2.263|-1.32|10.364|4.082|4.255|0.982|2.453|-0.625|11.498|-1.034|0.346|-0.276|-0.069|0|-3.333|3.448|-3.333|0.134|0|3.31|1.257|5.917|-5.784|6.375|7.92|-9.355|0.73|-1.511|-1.418|1.439|0|0|0.725|-2.128|0|-0.704|3.65|2.545|-0.299|3.077|-1.515|4.762|3.704|10.455|4.265|-4.091|5.769|-0.952|0.478|3.465|3.59|-4.878|5.67|-5.825|5.102|0|5.038|-4.796|0|-0.407|7.777|-0.761|-9.804|2|-8.676|1.389|-1.729|4.667|0|0|-4.545|7.843|7.368|-7.767|5.102|15.294|9.677|11.032|-4.252|3.994|0.574|0.144|6.26|-2.963|3.687|-7|4.478|-4.286|0|3.093|-0.147|4.615|-7.143|1.892|3.62|3.594|6.312|-8.788|9.453|-11.454|8.96|12.208|-6.856|0.504|-2.459|1.667|3.448|0|-1.695|-1.667|10.906|-12.742|-15.989||3.361|8.182|-0.151|0|0|0|0|-9.452|-0.273|-4.687|6.077|4.928|-1.709|-11.027|35.8|0.693|-26.497|11.033|-11.625|3.896|31.624
03614|7162|/equities/groupe-crit|CACALL|4.298|0.023|-0.897|1.364|7.239|-2.31|2.815|1.365|7.181|2.397|4.615|4.933|2.231|4.403|-10.072|3.412|-0.882|-4.225|-0.672|-4.439|1.548|2.334|6.322|4.475|-2.907|1.121|1.227|0|2.516|2.581|0|-7.324|-0.446|2.91|0.276|-0.215|0.277|1.561|0.125|0|-3.265|-3.275|-0.292|-2.557|0.285|3.023|-5.335|-1.397|-0.923|-0.728|0.842|-2.954|5.1|5.466|3.042|0.302|-5.429|-0.143|-0.989|-1.255|-0.967|2.116|8.509|-5.441|-2.235|0.684|0.286|4.198|6.635|1.843|3.1|-3.069|0.65|8.237|-2.971|-0.34|-0.743|-3.552|7.27|-1.819|7.132|2.448|1.181|-2.635|0.186|-1.176|-3.475|1.842|2.556|-3.399|-2.102|4.963|1.873|1.947|-1.132|0|2.674|-0.54|-0.039|-2.444|5.639|2.441|0.327|-0.85|2.319|6.154|-2.695|-2.988|2.162|1.245|-0.809|4.913|0.045|1.451|-3.033|2.018|-7.083|3.359|-3.25|-7.621|-1.962|2.317|-2.632|4.314|8.464|-3.648|9.172|-6.875|5.727|8.095|9.661|6.389|4.773|-4.022|-1.105|-1.093|-0.489|0.767|0.055|-0.545|-0.326|3.255|6.135|-2.948|5.681|-3.988|0.294|-5.503|-5.316|0|4.972|4.323|2.059|-3.683|-1.397|-4.533|-2.85|-0.567|0.884|-0.311|7.821|-0.5|2.8|-0.568|-2.168|0.503|-3.243|-1.857|4.722|-5.113|-0.21|4.107|2.931|-0.337|-11|8.696|2.851|-0.666|-5.904|-0.313|-1.79|0.256|6.441|15.22|0.633|0.381|-0.631|0.253|-3.893|-2.722|-0.588|3.343|3.72|10.987|-4.03|-8.65|2.003|-8.161|-0.571|0|0|-6.915|1.402|-1.12|7.45|2.707|8.91|15.985|-2.536|6.154|-2.402|-10.903|4.545|0.421|15.304|6.009|-1.936|18.8|2.669|-1.616|19.421|-0.12|-4.157|-5.664|2|18.265|8.714|-28.571|-6.667|7.692|-10.55|-0.909|-8.333|-2.36|2.417|-6.25|-5.185|-3.364|-0.214|2.19|2.699|0.908|-5.571|0|-2.778|38.595|0.386|7.812|2.128|3.297|-25.41|-7.855
03615|7214|/equities/flo-groupe|CACALL|0.634|-0.699|2.143|0|24.444|-4.337|1.818|-1.282|7.339|0.926|0.559|-3.243|5.313|-1.495|2.49|-3.333|6.931|-1.942|8.421|-5|3.413|-0.412|1.146|1.911|-0.423|2.603|-1.706|0.969|1.53|-0.435|-0.433|0.326|0|0.656|1.556|4.167|-1.818|4.637|-3.886|1.744|4.878|-2.148|-0.828|-4.628|8.712|0|5.161|-1.274|0.128|0.513|0|1.299|0|-3.509|1.786|4.813|-3.856|-2.75|0|-1.235|-1.58|1.983|3.594|1.169|8.604|||||||-0.839|4.076|-0.29|-1.289|-0.143|-0.285|-0.567|0.714|-1.408|3.348|1.029|-1.449|-11.311|1.699|2.547|-1.061|0|-1.823|-2.908|-3.537|6.493|2.667|-1.445|2.148|4.635|-0.28|0.563|1.429|3.704|-6.25|-2.703|4.225|-6.702|0.396|-3.069|4.267|-3.226|-1.148|9.65|-1.786|-2.933|6.383|4.444|8.696|-10|-5.35|8|1.81|1.376|-1.654|6.4|-11.848|4.418|1.495|8.252|-0.323|3.161|-9.76|7.593|11.935|1.468|3.81|-1.685|0|1.136|4.762|2.857|1.449|2.766|-4.082|7.456|2.242|3.721|3.117|-3.917|-0.23|2.594|1.193|-0.238|2.439|3.275|-4.337|-2.123|0.952|-1.869|-2.506|0|1.386|3.341|-1.643|-2.74|0.69|2.113|0.709|-6|0|-1.099|2.477|4.225|0.709|-1.628|3.865|-5.263|-5.206|9.762|-0.474|6.566|-1.247|4.156|9.065|-1.397|-4.787|1.622|2.778|-1.099|-1.087|3.955|1.724|16.779|1.017|0.683|-7.862|-4.217|7.097|16.105|13.906|-7.216|-3|1.01|1.02|5.604|10.214|0|-2.771|0|2.85|-10.235|11.667|4.738|-4.524|-4.545|-6.582|27.297|6.322|2.655|-9.6|-5.063|-28.182|5.364|-6.115|24.107|14.872|-10.138|-4.615|-9|-9.584|-16.212|-5.714|2.19|3.788|-22.353|-4.494|-5.82|-6.157|0.7|5.263|0|-17.391|-6.352|6.876|10.481|-5.54|-7.401|22.325|-1.818|-13.688|3.333|-32.686|29.131|-29.056|-2.703
03616|17650|/equities/groupe-gorge|CACALL|-1.44|-2.903||5.682|-0.452|-2.32|-0.659|-1.779|1.035|-2.96|1.176|-3.658|-6.638|2.162|4.466|-4.65|3.443|2.597|3.55|-12.518|0.711|1.199|4.511|2.623|2.101|0.053|-3.401|6.544|0.983|1.609|-2.857|-0.054|-0.749|-2.604|5.495|1.111|11.386|1.063|-0.374|-0.926|-6.032|-4.222|1.695|-1.667|-2.65|0.763|-2.133|-0.16|1.514|0|5.835|-3.956|-4.211|0|0.264|0.477|-0.737|-9.394|4.069|-4.23|-8.122|-1.927|0.951|1.67|8.904|-1.555|-1.759|-0.231|2.219|6.486|-5.241|-0.048|6.491|7.76|-3.021|-0.37|2.102|-0.269|-1.587|8.309|-0.57|2.035|-4.444|-4|-2.038|4.305|3.555|-3.381|-0.054|0.328|-4.491|0.525|1.926|0.484|2.198|-0.817|4.857|-2.67|1.582|-1.667|2.857|-3.475|9.879|-0.602|1.22|11.641|1.31|3.571|7.692|0.077|0.077|4.509|-1.429|7.234|0.858|-3.56|-3.283|-3.178|9.415|-0.924|-0.833|-2.36|-1.285|-1.112||6.695|1.027|6.96|18.31|-7.7|-6.542|-1.745|-0.457|-11.632|3.339|4.538|2.321|2.752|4.909|-3.618|2.863|3.762|7.447|-0.634|-0.442|2.172|5.682|1.382|1.998|-4.167|-5.128|4|-5.263|-1.021|-0.847|5.217|-6.122|-8.154|7.452|14.665|2.412|0.19|0.476|-0.709|-5.433|4.023|-3.153|0.226|2.904|-5.385|16.577|3.254|-0.605|5.026|-9.925|4.172|6.279|0.415|0.584|8.283|-4.543|-0.029|6.391|-0.274|7.543|-1.645|7.639|-0.69|0|-3.172|-11.912|20.099|6.79|-2.213|64.602|5.509|0|2.026|1.325|1.003|-3.424|-1.338|7.245|0.205|16.335|11.062|-7.377|-4.314|2|0.402|0|-1.347|0.079|0.318|-3.308|-4.059|-1.095|1.935|12.941|10.185|8.325|10.532|0.334||-6.354|6.667|-4.153|-2.187|2.128|3.297|-3.191|7.062|-7.09|0|13.445|1.585|-4.094|0.588|2.41|-5.143|8.025|1.25|0|0|0|0|-8.571|10.759|-10.125|9.875|-4.762|-18.208
03617|17798|/equities/irdnordpasdecalai|CACALL|0|0|1.642|-0.508|-1.608|1.047|0.654|0.365|-2.036|-0.036|0|-0.356|0.321|0.036|0.143|-0.143|0|2.414|-2.322|2.942|1.645|0|-0.558|0.561|0|0|0|0|0|0|0|-0.926|2.273|-0.752|-0.561|-0.187|11.667|-0.415|0.208|1.605|-0.962|1.659|0.043|-0.212|-0.212|2.609|1.77|-1.267|0.395|0|1.288|2.318|6.332|9.182|0.798|0.053|0.481|0.538|0|1.032|0.054|-0.271|0|-1.862|0|0|0.267|-1.316|1.333|-1.055|0.531|-0.053|0.802|-1.526|-3.061|5.32|0.269|-0.749|0.809|0.542|0.545|-0.918|-1.437|0.267|2.629|-1.775|-1.848|3.781|-0.599|-0.326|0.932|-7.36|-0.051|0.051|0.254|-2.433|6.787|0.319|-1.468|0|0.421|0|3.261|2.165|0|0|-5.459|2.145|-5.808|8.493|0.551|-3.509|1.129|0.27|-0.536|-0.054|-0.214|1.081|-6.566|6.166|-2.662|-0.982|-3.008|7.547|-1.33|5.028|-0.556|1.408|-1.114|2.571|-2.832|0.056|-1.099|1.676|0.336|2.294|2.588|5.263|3.526|-3.704|-0.613|7.947|2.861|1.241|3.129|-3.101|0|-0.275|0.345|0|1.399|1.06|-1.049|-10.345|5.35|0.199|0.733|-3.846|3.448|-5.691|-4.821|-7.996|0.055|-5.195|3.606|-8.473|8.556|3.831|-1.315|0.551|-0.548|-1.351|-0.323|-11.366|4.179|5.789|0.317|1.283|11.31|7.969|-0.384|0.386|0.973|-1.281|3.309|-5.266|-0.623|4.56|-2.787|0.895|0|0|-1.819||1.142|-0.253|-5.615|5.815|-0.566|-0.063|-0.562|1.009|-0.689|7.547|-7.25|3.159|-4.259|-0.552|-0.671|2.181|-2.668|-0.302|0.182|0.061|3.125|1.911|-0.064|0.064|3.289|0|2.981|-1.6|2.041|1.379|-0.685|2.456|-3.061|-2|0|-0.99|0.331|6.338|-2.069|0|-4.731|6.807|3.261|-8|8.696|-3.497|-2.055|-1.017|2.787|1.056|0|0|0.709|-2.083|2.857|-2.098|-1.379|2.837
03618|17780|/equities/groupe-j.a.j|CACALL|-2.229|-1.875|-2.439|4.127|-7.353|0|-2.857|-2.778|2.857|-5.405|0|-2.375|-0.525|-1.039|5.479|2.817|-1.389|1.695|-4.324|-3.896|-1.028|-1.768|0|1.279|-1.263|3.125|5.785|2.254|3.801|-0.87|-1.429|-1.408|-3.533|-0.271|0.272|3.662|3.198|-2.273|-2.222|-3.226|1.087|0.822|-1.351|2.493|-1.635|-5.168|4.313|-4.872|-1.015|0|-0.756|10.278|-10.67|4.675|-5.868|0|-0.728|-1.671|2.195|-4.651|1.176|-3.189|-1.348|-2.198|1.111|-4.255|8.295|4.831|-3.721|5.911|-5.581|4.116|0|-8.83|-3.617|-2.083|0|4.121|-1.915|17.5|3.627|-3.5|-1.961|-0.245|2.25|-1.478|-5.361|9.719|5.676|-7.5|-4.306|4.5|4.987|-2.558|-4.866|-6.591|0|-2.222|2.273|2.326|-4.444|0.671|-0.667|1.351|0.909|5.769|-6.517|-7.292|-3.03|-3.696|0.784|0|0|2|-4.58|-1.132|0|0.952|-0.943|-0.749|0|-0.559|-1.828|0.367|-0.909|-2.655|13|9.89|7.059|1.432|2.195|7.612|-4.511|5|-1.299|-5.405|-0.489|-11.853|-2.929|-2.249|2.301|-0.417|7.865|-1.982|-9.2|0|0|3.95|4.565|-9.804|0|0.592|1.807|5.957|-12.15|-5.975|12.673|-8.015|1.855|3.654|-2.439|-2.559|-6.014|-3|-4|5.932|-5.6|0.806|3.333|-4.61|0.64|-0.636|0.159|-3.086|-0.308|0|-2.985|15.517|-16.547|-0.714|0|0|0|2.19|12.479|-0.164|2.007|-10.075|38.831|5.74|3.899|-0.457|2.098|8.608|0.254|-0.253|-1.25|0.756|-6.368|-0.235|6.516|-8.276|-0.685|0.69|8.75|-9.091|10|1.266|-3.659|2.757|-0.25|1.266|-0.504|0|2.32|10.227|-11.558|2.577|11.494|17.568|-26|24.611|-21.707||2.5|-2.439|-5.093|0|-0.917||-1.134|-0.226|-0.45|-1.114|4.419||0|19.444|-1.907|1.944|-18.182||0.687|-2.889|-1.961|-0.649|-0.645|3.333|31.965|-26.667|-1.064|-1.879
03619|7529|/equities/groupe-open|CACALL|-3.125|6.246|-0.315|-3.056|2.99|-3.051|-1.354|-0.449|-1.038|-0.074|-3.84|-2.433|0.139|-4.13|-0.663|0.734|2.037|-2.062|2.947|-7.138|-0.381|1.614|4.03|2.967|-3.142|0.607|6.069|2.416|2.777|3.023|-1.527|0.847|-4.338|-1.093|4.008|0.38|0.458|0.23|-1.21|0.076|-2.718|-2.232|-0.644|-0.64|-0.142|3.527|-0.512|0.441|-1.873|0.946|8.947|-2.019|-0.541|-0.154|-1.593|-1.935|0.149|-4.068|-2.031|-1.449|-11.04|2.511|-0.37|-1.786|6.978|-2.63|-2.374|2.432|5.055|2.835|-2.888|2.689|-0.138|5.077|-0.72|-6.27|7.619|4.39|-0.752|8.659|0.741|-0.492|1.667|-1.881|1.158|0.834|-0.827|-2.492|14.371|-3.128|-1.314|-5.263|1.786|0.256|2.267|3.417|-0.449|2.578|-4.561|-2.652|-4.882|-3.144|-4.515|-2.056|-0.732|4.424|-1.133|-1.046|-1.182|1.652|6.305|1.048|-4.542|4.843|1.217|-1.994|-8.088|-4.026|1.506|5.675|-1.05|-6.968|-3.688|12.194|-3.414|1.104|-4.565|9.785||8.436|11.349|4.882|7.891|2.928|3.595|5.938|-1.408|-2.405|-0.114|-4.364|9.708|-2.913|5.403|1.622|-8.974|3.043|-6.038|-1.623|-2.634|-0.732|4.139|-0.649|-2.634|-3.458|-0.607|0|5.212|-2.892|-6.228||-1.891|-3.6|3.734|0.315|7.688|0.175|-3.147|-1.828|4.817|6.158|-1.076|3.601|0.673|-4.808|-0.531|-2.081|-0.507|3.749|-0.534|-0.351|1.987|2.413|10.875|-6.167|3.385|-2.598|-0.878|0|-0.574|-0.571|-6.009|4.403|3.274|-0.185|9.4|2.327|-0.629|0.206|2.143|11.006|6.547|3.028|8.032|-1.668|5.875|5.274|4.791|-4.879|1.264|0|-4.201|-1.464|4.614|7.589|11.959|1.903|-1.056|-1.18|6.041|1.021|-0.388|2.026|-0.638|13.771|-6.086|0.687|1.311|-2.555|-1.185|-1.497|0.69|1.954|-4.48|-5.303|0|-2.616|2.687|3.995|5.046|-9.167|1.159|-3.361|14.055|0.419|-3.925|4.085|8.34|6.915|-2.686|-4.778|0|8.047
03620|7108|/equities/groupes-partouche|CACALL|-2.885|-1.613|-4.732|-7.188|0.574|-3.649|0.5|-1.316|-0.816|0|0.054|-0.649|-0.484|-0.588|0|-3.109|1.686|6.033|1.13|-1.117|-1.486|-1.784|8.824|-9.575|-0.529|-1.562|-0.775|1.842|0.529|-0.264|0.531|1.235|-1.482|-2.072|0.783|-1.542|-2.653|5.158|21.251|-3.212|3.451|-0.887|-1.189|2.109|-3.929|-0.062|1.812|0.565|-0.5|0.629|0.505|-2.945|-1.57|3.565|-0.062|0|2.564|-2.561|-0.559|-1.889|0.985|-0.854|1.486|0.623|-3.022|0.608|-0.844|2.407|2.208|5.316|-0.856|-0.131|2.013|1.776|-3.874|-2.994|3.29|0.929|3.151|-1.485|-0.869|0.674|2.982|0.558|2.429|0.215|1.232|-1.288|0.576|-3.939|-1.832|-1.074|0.405|2.415|6.937|-2.518|-0.714|-2.098|0.704|0.709|0.142|-0.212|0.071|-1.399|-0.969|3.29|-2.917|-2.24|4.915|-2.838|0.138|-5.065|-1.554|-0.387|-2.515|-1.792|-3.054|-0.654|1.879|5.095|-1.319|-1.547|-0.309|-2.29|-0.718|-0.595|0.299|0.964|5.33|-3.313|8.667|6.991|-0.285|-3.368|0.692|0.347|7.063|-1.825|-5.517|-1.361|-1.342|2.406|-1.689|-1.334|0|2.6|0.481|2.827|2.909|3.384|1.064|-4.637|-4.828|-1.695|-1.667|4.167|-4.635|-2.581|-0.641|-2.803|1.582|-2.769|-9.622|-1.425|-3.492|7.754|0.516|2.647|-0.059|2.532|-1.074|0.419|-1.184|5.956|12.641|16.64|2.017|2.763|-2.688|0.168|-3.02|2.083|5.541|1.517|1.542|0|0.272|-1.079|1.091|0.588||-0.649|11.344|-1.142|-3.449|-6.209|5.313|1.945|3.004|-0.142|4.244|8.833|3.35|-1.89|1.418|-1.398|-0.081|1.415|0.755|-4.18|-5.039|11.017|7.175|0.091|-2.655|-0.878|-1.127|7.757|15.302|4.271|0.907|2.749|2.19|-2.325|1.871|3.966|-3.792|-22.14|-4.07|-2.249|-0.345|-4.762|1.5|-1.478|3.483|5.09|-4.844|2.348|-5.737|-1.612|-3.876|-2.272|2.325|-4.445|3.927|-7.214|7.858|5.7|-5.247|8.271|-14.5|-1.755
03621|17651|/equities/pizzorno-environnement|CACALL|-3|0.026|-0.289|0.263|0|-0.731|-0.287|-2.81|-1.25|0.553|2.262|0.491|-0.744|0|-3.704|-0.687|4.564|-0.889|1.365|-4.148|-0.613|5.817|-1.256|-0.102|0.36|-1.519|-0.729|-0.525|3.386|0.494|2.667|3.849|1.433|-5.067|-0.794|1.313|-0.507|4.603|5.225|-1.929|1.283|-1.719|-0.314|-0.256|0.286|0|-2.615|2.364|1.474|0|2.519|-1.287|0.559|-1.734|0.523|-0.261|-4.139|-1.316|0.358|-3.811|-0.814|1.6|-3.846|-5.797|-0.529|0.75|-2.202|0.691|0.479|0.12|-0.738|-0.214|-2.546|11.628|3.2|1.351|0|-0.538|-3.1|1.561|6.599|-0.197|0.085|-1.934|-0.275|-2.681|2.192|-0.68|2.083|0|-5.759|-0.261|-1.795|-0.256|7.713|6.452|1.791|-1.615|-0.059|-0.351|3.606|-2.222|8|11.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-0.348|2.316|0.403|-1.171|3.24|-5.396|1.003|-0.109|-1.29|1.506|2.231|-0.599|2.617|-0.812|2.688|-1.484|5.187|0.024|-0.264|-3.536|-1.815|0.548|-1.88|10.215|-3.5|9.747|7.591|-0.836|0.476|0.084|3.994|-1.153|-3.531|1.039|-2.546|4.67|-1.133|6.07|1.402|5.361|2.031|2.795|-1.165|0.1|-4.608|1.451|-2.759|11.072|-0.174|-0.69|2.621|1.11|-1.966|-0.939|-0.277|0|-0.757|-1.525|-1.765|1.179|-5.267|-2.913|2.444|1.059|0.874|2.081|0.9|-2.755|2.731|2.387|-2.233|-0.596|1.377|-0.034|1.396|0.686|-6.506|-3.015|2.127|2.706|-0.583|1.247|-0.425|2.581|-0.067|1.186|0.614|1.7|-2.105|-0.842|0.678|1.9|-2.361|1.368|-2.337|-0.564|-1.149|3.288|1.444|0.034|2.107|1.065|0.607|-0.071|-0.391|-1.194|-1.895|-0.718|2.096|1.417|0.93|0.503|0.578|3.633|0.755|-0.675|0.037|-5.992|1.575|-0.25|0.251|0|-1.307|-2.682|-1.021|2.085|-2.175|1.03|6.862|-1.873|4.124|1.407|0.766|1.281|-1.34|4.48|-3.772|-2.036|-4.087|6.224|-1.027|0.844|1.795|-0.195|0.944|-4.506|-3.689|3.675|-4.065|-4.86|-0.511|4.893|-3.014|-2.202|-0.94|-4.487|-2.5|-1.021|-0.584|-0.854|1.705|2.122|2.967|-2.075|1.032|-1.743|-3.428|-2.39|-2.505|-3.757|0.962|5.715||-3.271|-0.087|14.125|-1.013|1.023|1.304|0.572|3.156|-2.929|-0.302|-3.717|4.668|-3.336|-2.019|-0.668|1.848|0.097|-0.773|10.455|-2.123|0.878|3.039|6.801|2.903|-3.381|3.376|4.438|1.09|2.01|-1.516|4.951|3.524|-2.542|-4.352|2.135|-0.563|3.637|-3.76|-4.499|-0.041|0.124|0.248|0.962|-0.084|-8.939|2.535|0.865|2.006|0.524|3.811|3.691|-8.32|6.261|6.009|-6.145|6.547|-1.805|-7.945|-0.724|-5.728|-1.088|1.1|4.811|-1.179|1.193|-1.14|-2.379|7.508|-7.833|-0.83|1.299|1.63|0.586|-3.866|6.347|-1.572|0.355|-2.686|1.165
03623|17746|/equities/emme|CACALL|0|-3.514|-1.465|-4.27|4.6|-2.787|-0.452|-5.545|-0.545|4.101|0.316|-12.222|-0.332|-2.378|5.714|3.306|5.875|-3.148|0.121|-4.624|2.427|-2.651|-1.755|17.733|-1.639|0.727|4.775|3.214|1.966|-0.866|-2.465|1.068|1.664|2.37|1.504|-1.408|-1.891|-1.786|0.358|10.802|0.319|0.4|-3.101|1.018|-3.55|-1.999|1.123|-5.248|0.571|-0.849|-0.98|1.637|2.182|-1.786|4.556|-0.815|0.074|-2.033|-1.643|-4.241|-4.131|2.212|0.607|-0.403|-0.733|0|-3.163|0.912|-2.167|0.256|0.514|-0.765|2.885|-1.613|3.264|-0.53|-0.066|-0.592|-1.683|9.574|0.714|-1.06|-2.548|-0.887|-0.34|1.17|-1.022|-0.744|0.612|-1.342|-0.799|7.133|-0.919|-2.883|0.137|-1.356|-0.338|5.79|-0.071|2.19|-0.725|-0.933|-3.931|1.826|6.031|10.535|-1.139|-0.324|-0.805|2.305|-1.778|-4.479|3.023|0|0|-0.632|-1.172|-0.156|0.945|-2.308|-4.971|-0.437|-3.916|3.623|-1.429|1.083|-1.982|1.655|7.752|-0.693|7.801|2.553|-1.26|5.217|-0.876|4.679|0|-1.447|8.644|2.621|0.711|-2.956|3.783|-4.585|0|-0.389|0.685|-4.038|1.525|-1.963|-0.465|0.939|1.914|-5|0|3.872|-0.75|1.619|0|4.895|-4.119|-2.339|-0.093|-1.745|8.574|-8.818|-4.348|0.262|1.865|2.364|-2.222|0.626|-5.574|-0.504|-0.833|-1.478|13.302|1.799|-1.401|3.478|-8.245|1.075|6.692|10.221|0|-0.105|4.51|0.331|-1.735|-2.227|-0.212|1.613|5.682|-6.083|4.227|12.798|4.868|-4.282|-0.75|-0.374|-1.472|-1.212|-1.669|-1.178|6.391|-6.007|3.537|5.398|2.368|16.923|11.111|5.405|-10.049|-2.835|8.733|4.286|-3.448|26.362|0.218|21.809|12.239|-5.634|18.333|-22.078|-7.229|3.75|-2.2|-4.884|-4.444|-36.53|-5.718|-4.204|-11.699|1.6|-7.211|1.398|9.412|-0.585|-2.841|-2.222|-0.332|-7.857|-2|4.167|7.865|-10.553|8.27|-5.16|1.466|2.139|-13.426|0
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-1.017|3.862|-1.343|-4.403|-0.651|-2.14|-1.258|0|6|3.277|1.623|6.276|-0.65|-3.535|3.972|-0.03|3.401|-0.275|-0.061|-6.375|4.262|2.038|1.169|0.775|2.969|-0.949|-1.434|-6.336|6.136|-0.247|-0.4|-3.763|-0.501|0.444|3.844|-0.944|-3.441|-4.895|0.704|9.231|7.261|-3.81|-2.628|7.475|-2.589|-2.677|-2.308|1.246|2.229|-0.696|3.064|-5.6|-1.961|0.455|1.538|-2.256|-1.423|-0.059|-1.46|4.421|-8.584|-0.966|3.514|7.296|-2.189|-1.564|4.892|1.508|-1.272|-0.062|-3.385|-1.824|-0.147|-1.247|6.158|7.372|7.08|0|0.462|-0.916|1.104|2.073|3.774|1.845|-7.071|0|-3.282|2.952|-0.46|4.052|1.23|3.233|-3.778|0.935|1.905|3.346|11.648|5.863|-0.278|1.079|2.648|0.096|1.121|-1.108|-1.752|-1.493|4.382|-5.563|-1.136|-0.542|0.227|1.425|0.046|1.163|-2.494|-1.475|1.959|1.998|3.065|3.777|-5.318|-0.886|-2.545|1.149|1.163|3.714|1.867|-4.235|5.042|5.419|3.061|-2|2.041|4.901|1.14|1.445|3.284|9.836|2.143|-1.257|-1.818|2.667|-1.639|4.096|-3.934|-2.556|2.623|6.05|1.841|-3.42|-2.533|3.448|-3.398|1.763|-1.47|-1.836|0|3.601|0.891|4.214|-1.339|-0.421|4.396|-1.087|2.147|7.052|-7.206|3.659|-3.03|-1.241|8.3|-8.73|14.356|12.326|-2.793|-0.27|-6.313|5.6|2.273|-2.135|7.048|1.351|-3.628|-1.195|4.314|1.262|-4.186|1.224|1.822|-0.667|-6.667|1.534|3.455|-0.372|-3.846|-10.56|28.205|-2.402|-2.537|12.39|-1.405|1.425|-0.87|-2.646|-0.526|3.373|0.768|0|0.997|-0.987|1.333|-2.703|0.325|2.787|11.706|-11.952|1.333|6.257|7.487|-1.5|0.503|2.71|1.706|-7.073|2.117|-4.97|6.023|-5.903|5.875|-1.961|2|3.226|-3.125|0.376|-1.847|1.5|6.667|0|0|0|0|-3.226|6.897|3.129|0.429|3.704|-9.396|15.147|1.094|-14.667|-13.991|5.697
03625|17781|/equities/guillemot-corp|CACALL|-0.599|1.829|3.145|-1.548|-0.92|-4.118|-0.585|-3.39|8.589|-1.511|-8.056|14.286|-3.077|-2.985|5.346|-5.638|-0.59|7.278|4.29|-9.552|8.766|-0.965|-2.201|12.367|-12.654|-4.142|2.424|16.608|1.434|-2.105|4.396|3.802|1.544|7.917|1.695|7.273|0.457|3.791|1.442|2.463|-7.727|2.804|-2.283|6.829|-6.818|0|-3.509|0|-0.437|-1.293|9.953|-1.86|-0.922|-0.459|0.926|-0.917|1.395|-5.702|-0.437|10.628|-9.211|-2.564|-5.263|5.106|2.62|0|-8.4|1.215|12.273|1.852|-6.087|0|27.778|-2.174|-3.158|0|4.972|-0.549|-2.151|6.286|3.55|-9.14|-2.618|-0.521|0|-6.796|-3.286|1.429|-1.408|-15.476|0.398|2.033|-2.381|0.8|-6.015|14.655|-2.929|2.137|-2.905|1.688|3.043|-4.167|3.448|-2.929|-3.629|4.202|-2.857|-1.606|-0.4|2.881|-1.22|2.929|9.132|1.86|6.965|-7.798|-0.909|0.917|-0.457|8.955|2.03|-4.369|0|0|-7.207|11.558|-2.451|-7.692|-5.15|8.372|-2.273|0|-4.762|28.333|2.857|-6.417|9.357|0|-2.841|-6.383|-3.59|18.902|2.5|0.629|1.923|3.311|-11.696|-15.764|-3.333|-2.326|12.565|-9.048|0|0.962|-2.804|-12.295|4.721|-3.719|-1.224|-7.547|6|15.741|-16.923|4|-5.66|-8.304|3.957|-0.358|1.455|-5.172|0.694|7.865|-3.261|-1.429|-6.355|-0.333|7.143|-2.778|0.348|-5.592|-3.185|-0.317|3.279|-4.389|25.591|-11.189|-1.379|-10.769|5.161|0|-11.617|13.144|19.049|-1.674|42.383|2.942|1.999|-2.442|-2.378|0|-4.545|10|2.561|2.635|-2.061|-1.023|-2.485|-3.37|1.464|-11.252|-12.833|3.921|2.002|-12.588|13.942|6.358|-0.421|5.33|10.298|32.468|14.068|-7.532|4.287|7.692|-21.215|36.372|0.831|-0.824|-3.973|-15.998|-18.033|-12.441|3.465|-7.762|3.795|-26.226|58.89|-17.05|-34.243|-12.7|11.178|100|0|6.25|-1.237|9.457|-3.264|28.569|-21.711|-22.051|-1.516|-15.381
03626|7032|/equities/haulotte-groupe|CACALL|2.781|3.56|3.483|1.255|10.243|-4.087|8.227|0.078|0.665|0.196|0.078|1.23|7.097|0.043|-1.959|2.917|5.142|0.362|1.006|-8.494|-1.362|-1.863|2.109|7.276|0.267|-1.705|12.108|0.99|4.231|-2.906|2.94|1.412|-3.092|-0.655|-4.058|5.505|-2.63|-2.327|1.426|1.7|-2.009|-8.063|-3.057|2.461|-2.529|0.175|-3.173|5.348|-0.355|3.161|4.101|4.225|-10.259|-0.134|8.349|-0.528|2.813|-8.739|4.421|-3.011|-13.36|0.079|4.42|-4.984|3.116|2.023|-3.12|12.057|0.768|9.93|-4.05|1.597|5.624|0.877|-2.268|2.532|7.202|7.569|-2.043|3.317|4.738|-0.69|0.886|2.332|2.933|-0.398|0.266|-2.022|4.286|-2.326|-8.064|0.245|-1.627|13.388|4.646|-2.509|-3.885|1.083|1.582|-3.453|9.847|-0.796|2.981|0.902|2.623|3.68|21.951|3.327|-0.201|3.975|0.738|7.718|2.204|2.741|0.479|-2.453|10.452|-1.774|-3.309|1.493|0.5|4.302|-2.293|11.348|-0.283|1.58|-5.306|0.962|3.409|10.518|9.45|1.042|1.053|5.948|-2.182|-1.786|-3.114|3.214|-4.437|-2.819|5.42|-5.921|2.876|3.322|6.122|4.66|0.783|-3.22|-2.222|1.504|2.703|-0.766|-1.88|-1.481|-11.33|0.329|-0.817|-1.766|1.631|8.496|-5.833|0|-0.332|8.468|2.968|-8.799|0.169|-3.909|9.059|0.357|1.63|8.661|-21.846|4.839|-2.973|-1.692|6.732|16.891|1.559|-2.841|5.6|4.167|2.345|5.869|3.505|-2.283|-2.882|-3.632|0.645|0.432|-7.4|-0.2|-1.957|6.458|9.091|-3.084|-0.439|-2.772|-6.2|-1.961|-1.163|-3.189|2.303|0.579|10.921|2.188|5.543|3.095|1.205|2.217|-3.333|1.695|-0.959|-5.011|-2.661|22.888|3.09|-12.099|15.057|13.548|10.32|9.339|3.213|-4.962|-9.028|32.719|-6.061|-3.347|-10.15|-0.746|1.132|-6.69|-9.265|-6.567|-2.332|-11.14|8.732|-2.74|-9.877|-6.032|-17.433|33.846|-0.256|0.256|1.828|19.687|-25.234|39.869|-15.235|-13.012|1.467|-18.363
03627|7693|/equities/maisons-france|CACALL|-2.082|1.778|0.163|-2.616|1.765|4.777|0.839|-2.188|1.387|-4.122|10.047|-2.751|-1.48|2.72|5.042|1.709|2.183|-5.839|-0.328|-7.716|2.72|1.739|8.212|-0.848|1.99|0.873|-3.209|4.317|3.37|2.045|-1.284|-0.819|-0.543|-0.808|2.202|2.06|-2.018|-0.547|-1.172|11.122|-1.965|1.8|0.1|0.909|-1.59|5.032|4.109|-1.075|-3.985|-0.758|6.064|-7.126|1.725|3.397|1.29|-0.428|-4.205|-10.138|-1.364|-1.257|-5.992|-2.469|1.93|-1.974|3.754|-3.14|7.08|4.727|-3.055|0.27|-1.683|2.543|1.568|2.846|0.958|4.819|2.68|1.042|7.143|-3.614|3.289|8.46|2.318|-1.338|-1.909|-2.445|-3.483|1.994|8.317|-5.667|-7.154|3.862|1.746|1.801|4.268|6.494|-3.63|-1.089|-0.859|0.593|3.846|7.586|-0.22||3.8|11.714|5.952|-1.989|-1.179|-1.927|-1.175|0|-0.694|0.158|3.395|3.725|6.722|2.481|3.846|-1.253|1.269|5.391|-1.438|1.542|-6.381|4.984|0.32|1.75|-1.602|7.03|2.64|1.473|0.539|1.365|3.047|-4.478|-0.844|2.69|-4.652|6.977|3.515|8.63|-2.796|10.196|1.42|3.651|-0.818|4.2|3.333|3.718|2.2|-3.038|3.34|1.149|0|-0.202|-1.658|0.399|0.67|-0.067|2.051|-4.379|-0.131|0|0.989|-2.569|1.104|0.457|-3.585|11.189|1.203|6.642|1.923|-4.901|-2.357|8.108|0.388|3.2|8.507|0.174|0.877|-0.262|7.223|6.6|-1.672|-4.327|-0.375|0.946|-5.625|0|-4.027|13.632|-3.749|13.27|6.561|11.899|2.199|-0.515|-1.396|5.067|0|-0.398|0.534|5.941|0.712|2.632|2.549|0|-1.912|-0.439|9.631|-4.154|0|0.309|-0.308|0.309|0.155|2.212|0.957|1.621|5.832|1.04|1.764|0.354|6.004|0|-8.103|-2.192|-0.336|0|-1.977|-2.097|3.161|-3.84|-1.264|1.768|1.468|3.025|-1.977|-8.446|-0.6|7.235|0.81|0.817|0.824|12.407|1.313|-3.442|-6.914|13.168|-7.257|-0.877
03628|7202|/equities/highco|CACALL|-5.573|-3.1|-3.475|1.569|0.098|2.002|2.357|-1.114|2.812|0|0|0|2.564|0.429|0.975|-12.925|2.317|-1.894|2.724|-5.688|-1.268|2.412|5.686|-3.5|-2.849|-1.538|0.546|-1.08|1.833|0.832|7.876|1.931|-8.635|0.654|1.905|-0.943|-3.373|-4.192|1.507|-0.089|-5.917|4.348|-0.347|-3.833|1.695|6.691|1.935|-1.987|-2.035|0.983|14.184|-3.922|-5.643|2.367|-6.3|-2.845|-4.918|-2.4|0.482|0.08|-8.603|-0.439|0.812|4.633|1.808|-1.395|-0.769|4.839|2.058|-2.8|0.806|4.202|-0.833|-0.826|-0.82|11.824|-2.589|-0.533|0.357|6.351|0.668|9.28|-2.143|-4.854|-3.286|0.948|2.527|2.083|1.307|-3.398|-1.905|-0.756|4.442|15.507|-2.556|-2.808|-1.489|1.293|-1.277|-0.318|1.398|3.333|-1.639|2.121|-0.334|-4.362|-1.053|-0.628|-0.417|1.159|-2.965|0.825|1.891|3.93|4.566|-4.053|-6.932|0.409|5.054|8.899|-0.698|-0.348|0.7|4.512|0.367|-4.889|-4.343|-3.024|7.8|3.245|-0.12|8.464|1.053|-7.655|-0.484|-0.361|4.141|2.972|-0.129|0.129|-0.129|6.164|-6.41|4|7.914|15.449|-2.903|-2.516|-6.333|0.742|8.71|1.639|-4.836|-3.609|6.913|0|3.322|-3.526|3.14|-1.786|0.984|14.878|-3.102|5.385|-0.763|0.383|-9.532|-0.517|-7.2|-3.979||2.536|-2.473|-6.021|-2.807|19.025|1.115|-2.791|-1.536|-5.514|-3.621|0.266|-0.689|-1.502|1.391|-8.173|-32.12|5.001|-4.344|-7.109|15.157|1.231|6.298|0.916|0.096|1.438|-4.412|-11.536|-4.312|7.686|1.725|7.002|-0.194|25.617|5.663|-3.36|6.783|-5.409|0.627|-0.623|-0.619|-4.768|-1.751|-0.588|3.488|-9.669|-3.365|32.235|2.846|0|29.879|-0.738|7.535|-17.892|-8.885|5.468|-7.255|-9.208|-5.59|0.381|-14.506|-6.009|-36.475|3.356|1.335|-2.601|0.654|-4.374|-5.042|-6.394|-4.762|17.393|-5.294|-0.291|-3.074|0.518|-2.724|26.69|5.579|-21.116|-2.572|-10.851
03629|17851|/equities/public-systeme-hopscotch|CACALL|-1.36|0.806|1.556|0.082|0.082|-0.571|-3.312|0.158|4.628|-4.649|-0.859|0.156|-0.545|-0.925|-2.113|2.713|2.381|-0.631|-2.085|-4.003|-2.246|1.173|-0.073|3.409|-5.647|9.468|4.327|-0.407|2.329|-1.07|-2.016|-0.161|-0.719|0|-1.496|-2.308|0.386|-1.145|3.886|-7.279|-1.449|6.399|2.53|0|-0.706|0.315|0.794|3.279|-1.215|1.23|-0.651|-5.027|-0.538|0|3.421|4.75|-7.55|-5.255|1.481|0|-5.594|0.704|1.068|-1.404|2.518|-4.138|8.209|-0.961|0.97|-1.832|-1.799|9.881|12.946|-4.355|2.719|3.636|-1.961|-2.35|2.589|-5.485|5.804|12|-0.99|0|2.538|-1.5|-1.961|6.918|1.706|-1.263|-6.312|-5.145|3.086|-1.238|7.143|0.513|0|-0.51|-0.81|-1.002|-4.498|-3.509|1.31|15.693|0.984|2.121|-5.285|-0.942|2.139|-2.503|-3.131|-0.503|0.913|7.877|1.556|-2.174|-5.641|7.143|12.763|3.065|-2.125|-0.125|-1.958|3.418|3.947|-5|-1.235|5.058|-1.154|4|6.534|14.658|-0.163|2.329|-2.276|0|-3.605|-0.312|1.587|0.962|-7.556|0.148|1.353|-0.746|-2.047|-0.437|3.933|2.006|-0.154|1.406|-3.759|2.308|13.043|0.877|-3.226|-3.284|0.164|-0.164|-0.164|-0.651|0|0.821|1.669|-2.602|6.034|-1.695|-1.667|1.523|-2.152|0.835|-3.387|8.772|2.888|-2.977|10.445|-0.768|0.579|-0.385|-5.109|11.837|8.889|-0.222|0.222|5.634|-5.752|0|-1.739|-1.919|8.817|0.233|4.878|1.99|0.249|1.519|-1.25|0|-2.439|-2.148|0|0.964|3.75|-2.439|7.895|-2.564|0|0|4|-3.846|-6.921|3.457|-1.937|-0.482|-0.955|2.195|1.235|0|0|1.25|5.263|0|1.333|3.878|0.278|0|-5.263|0|-1.554|0|-5.623|4.872|-2.5|-2.2|7.632|2.703|-2.632|2.703|-2.632|0|-5|-0.744|-0.248|-0.737|7.105|-5|7.817|5.698|-5.135|1.093|0|3.099|-9.669|-4.146
03630|17787|/equities/hotels-de-paris|CACALL|-8.571|0.532|-3.093|0.518|0|2.116|-1.46|-5.98|1.493|5.789|10.981|3.133|1.22|1.11|-4.588|2.41|1.716|-0.245|0.368|1.875|-3.03|0.979|2.125|0.125|-3.735|0.851|-2.604|-2.537|2.604|-1.4|-1.153|3.214|-2.326|-1.714|0|0|0|6.577|2.625|0|1.523|-0.127|-1.128|1.269|3.277|-0.131|1.867||-2.597|2.667|-0.662|-5.507|0.503|-1.852|-3.571|1.205|-4.598|1.045|-12.143|3.158|-5|-4.489|3.051|-5.312|0.28|-0.465|-0.371|0.841|-7.759|-6.752|-4.308|-2.549|-1.185|-2.527|1.838|4.615|0|20.37|6.404|-5.14|-0.926|14.407|5.475|1.82|0|0|-4.457|7.351|5.153|-0.61|-1.914|4.762|-0.25|-0.621|-0.124|0.75|0|1.266|-1.25|-4.192|5.696|-3.423|2.25|6.667|0.134|3.883|-9.649|1.013|-3.659|2.372|-0.497|-1.829|-6.818|0|0.114|4.024|-1.744|5.006|3.671|3.947|1.198|0.133|1.626|-5.385|-8.985|1.781|1.446|30.298|19.288|6.8|4.167|3.226|1.087|0|1.322|-2.366|0|0|-2.105|-0.835|-4.2|4.167|-1.639|-2.4|0|2.459|-2.4|-1.961|3.87|-1.8|0|0.2|8.243|-3.758|1.915|-4.082|0.823|9.213|-5.319|1.075|5.682|-5.376|3.104|-5.846|3.905|-2.947|2.151|-1.691|0.425|-2.484|15.827|-9.74|-2.119|-5.411|-0.598|1.006|3.542|1.911|-5.611|6.17|0.427|3.54|1.802|-7.5|0.418|-2.249|1.242|0.835|-6.809|11.739|-2.748|3.956|-4.812|9.885|-5.022|6.019|2.857|-10.638|2.174|1.996|-6.042|-2.439|23|0|-2.2|-7.883|-2.418|-19.753|4.037|-6.838|-2.174|-0.333|0.84|0.847|10.075|-8.376|-2.5|-9.091|-4.348|8.661|-2.308|0|-5.797|10.4|-9.289|2.074|7.827|0.968|1.307|5.517|9.434|16.998|-18.231|-7.047|-3.56|-0.162|5.272|10.943|-3.986|-0.181|-7.525|13.043|-12.993|-3.339|-9.885|-3.056|6.825|-0.443|-3.972|-10.191|1.948|-3.99
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|0|-1.091|-2.482|-1.399|1.418|2.92|0.743|-0.007|0|3.03|1.538|-1.141|4.781|2.033|0.82|2.435|-2.776|1.66|-0.405|8.027|2.752|3.81|6.061|0.051|2.01|6.011|1.105|0.556|1.124|-1.111|0.559|-0.334|0.899|6.269|1.27|-0.958|0.967|3.053|-0.496|0.186|-1.829|6.494|1.717|-1.752|1.716|0.331|-1.948|-0.837|-2.204|11.831|7.657|-0.827|2.465|-0.916|4.8|-1.73|-0.935|0.627|-0.313|-3.759|-0.746|-5.899|2.446|-1.558|-4.401|0.476|-0.407|0.408|-2.906|-4.177|-0.94|2.903|0.584|1.582|2.639|0.956|1.385|-1.769|-0.541|3.938|1.354|2.409|3.788|-2.941|8.28|1.29|-0.8|0.08|-0.08|-2.344|-5.882|-2.857|3.55|-3.429|0.143|-3.051|-2.038|-1.009|8.382|-1.578|7.231|2.362|0.794|0.159|6.973|1.554|-0.686|2.281|-2.896|9.72|0.943|-2.752|17.711||-5.51|7.645|0.574|1.708|2.064|2.564|1.335|-2.419|-0.023|-0.116|5|6.494|-3.75|5.82|-0.526|0|0|-4.976|8.023|2.805|1.408|0.852|0|0.6|-0.427||0.314|0.574|0.577|-1.981|1.991|-3.589|4.629|-0.029|4.597|-1.823|-5.32|-0.842|-10.045|0|9.933|0|0.53|-6.47|-6.1|7.336|2.701|4.782|5.777|0.15|0|0|0|-0.596|-1.41|3.907||-1.444|-0.03|2.402|-2.346|2.497|4.242|-4.099|0|0|0.902|1.291|0.189|-0.22|0|-0.905|0.881|0|-1.182|3.576|-0.672|-0.032|-2.768|4.86|0|0.624|-1.805|5.977|-5.609|0.486|0.325|1.618|1.713||3.404|-9.323|0|6.615|-3.217|0|-3.723||0.63||||6.685|0|-11.267|12.697||5.232|-2.043|-2.99|1.673|-3.271||1.68|-4.461|-2.503|1.267|-1.406|-0.466|-0.464|-0.401|-0.031|0.031|0.031|-0.031|2.788|-2.743|3.807|2.224|0|-0.293|2.713|-0.033|-2.258|-1.004|0.685|-0.357|0
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|2.139|2.096|-2.32|1.103|0.277|0.559|-0.277|0.558|-0.555|2.855|1.01|1.913|-0.587|-1.154|2.034|-1.71|1.471|1.463|-0.596|-2.289|0|-0.318|0.319|2.223|0|1.048|-1.706|-0.059|2.997|-4.593|-1.983|0.284|-0.847|0.854|-0.847|0.71|2.175|-3.225|6.418|-3.042|5.37|0.737|-3.7|-5.295|-0.307|0|0.844|-1.386|1.406|-2.738|5.276|-2.338|-3.662|-7.876|5.263|2.982|-2.895|0|2.704|-2.633|-5.236|0.325|10.719|12.779|0.032|0|0|1.911|1.292|0|0|1.636|2.007|-1.285|-0.033|-2.258|0|2.344|3.376|0.138|2.094|0.035|1.128|1.36|4.486|-2.728|0.731|-1.621|-2.252|-1.048|-0.726|7.037|0.371|-1.284|3.22|4.224|1.319|-0.713|0.718||-1.962|15.125|-9.591|-0.082||-1.92|0|-3.435|2.939|13.545||-10.468|7.611|5.605|0|3.664|2.44|-2.382|0.096|2.291||-2.334|0|0|0|0.048|4.952|0||0||8.105|0|-9.755||-1.44||-0.956|0|20.003||0||-7.406|51.934|||||-40.766|||||||||5.108|2.462|33.472|-26.878|||||||5.159||0|11.111||0||7.746||||-2.035||||-10.001|0||0||-4.51|||3.009|-0.055|10.304|-8.24|-0.328||9.338|-8.693|-4.015||||19.343|-2.096|-18.908|-0.05||||||||||||||||0|-8.676||28.825||||0|-15.001|5.266|0|8.569|10.066||3.241|||-26.666||0|0|-3.445|8.748|0||16.962||-18.575|0|0
03636|17790|/equities/ige-plus-xao|CACALL|-2.191|-1.4|-2.344|-1.538|1.562|-0.039|0.708|-0.314|-0.352|0.867|0.674|0.719|-0.675|0.398|-1.298|0.039|-0.118|-0.896|3.133|0|2.091|1.119|7.679|-4.478|-2.697|-1.873|-0.203|2.713|-0.416|-0.62|5.721|-1.969|-2.869|-1.837|-3.922|4.294|3.822|0.512|2.763|0.751|0.133|-2.165|-1.282|1.255|3.539|0.95|-3.45|3.573|-2.341|-1.522|-3.808|-2.049|-0.692|-0.887|2.143|1.125|6.667|-8.163|0.616|-2.6|-1.536|-0.431|3.827|0.204|-0.204|-0.163|-4.056|-2.842|-1.677|9.194|-0.807|0.691|0.326|0.574|-0.327|1.704|-0.207|-2.071|2.115|-1.189|0.91|0.124|-1.429|-2.352|1.169|-4.615|1.128|-4.919|12.199|5.702|-8.434|-4.231|-1.887|-1.119|-3.597|4.433|-5.603|2.359|-1.537|2.453|-0.328|-2.143|2.527|-2.464|3.474|-2.837|1.089|5.962|-0.952|1.273|3.68|-3.846|0.386|0.039|-0.231|-1.331|1.938|-2.605|4.209|-2.306|-4.338|4.015|1.711|-4.778|6.931|1.856|-6.418|15.274|2.589|3.704|10.204|0|-3.448|0.099|6.012|0.95|-0.473|0.741|-1.047|5.817|-1.366|4.274|0.92|0.346|0.173|-0.058|-1.592|0.171|-1.845|1.532|0.342|0.286|-2.992|-1.902|0.272|-2.91|1.613|-2.105|3.093|-2.847|3.098|-1.075|-1.379|-1.049|-1.803|-4.619|4.627|0.829|3.376|-0.745|-0.529|1.832|-2.316|2.703|-4.145|7.044|0.502|-0.499|-2.488|-2.169|5.882|13.333|-0.943|2.913|-0.643|-1.52|-1.925|15|0.287|3.026|1.498|2.299|5.242|1.639|-3.861|1.52|0|1.709|-1.285|-4.231|10.638|-2.083|0.925|0.084|-0.586|0.084|4.645|-3.713|4.867|-5.833|2.916|0|7.071|7.291|1.703|-0.2|1.01|6.337|-0.107|-4.898|3.704|-1.563|-2.834|7.391|-3.158|3.261|-5.155|2.105|2.151|-2.002|0.957|-1.053|-0.524|-0.521|-6.524|5.876|4.301|-0.853|-8.039|-2.672|6.939|8.889|-1.639|1.667|11.663|-10.444|2.273|0|-2.222|-6.152|-4.291|-3.561
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-0.661|-0.158|-0.243|0.1|2.227|-5.117|6.28|1.454|-1.433|-1.6|6.061|-1.728|0.274|-0.784|2.901|0.94|2.851|-2.879|3.097|-3.201|-2.719|-4.635|0.744|2.284|2.181|2.694|2.144|0|1.824|-1.855|3.766|0.15|-1.811|-2.868|-1.236|2.305|-0.889|2.189|0.228|-1.489|2.042|7.669|0.335|1.833|0.415|2.308|-1.023|3.343|4.562|-5.275|-0.78|1.488|-6.069|-2.484|3.132|2.443|-1.896|-4.671|0.48|-0.63|-8.985|0.217|1.979|0.605|0.657|-2.103|-1.148|-0.155|1.239|2.311|-5.747|-1.181|1.548|-0.633|1.859|4.612|3.235|-1.067|1.55|5.895|0.479|-0.406|0.337|1.676|1.425|2.606|-1.186|1.734|0.265|-4.443|-5.528|0.791|1.537|0.175|0.245|0.813|0.088|1.582|-1.731|-1.376|0.174|1.884|4.302|1.391|2.229|-1.663|0.973|-4.31|0.588|0.424|0.259|-0.332|4.649|-1.069|2.085|-1.079|-3.622|-1.608|-0.073|2.681|-2.789|-2.627|-1.624|0.175|-3.527|0|0.237|0.152|2.911|-0.796|-0.242|1.205|0.899|2.51|0.344|1.452|1.21|-0.684|0|5.027|0.822|-1.161|-0.097|-0.805|4.57|2.654|0.392|1.255|1.292|-1.173|1.38|1.094|-0.893|0.299|8.018|-0.023|1.212|-0.649|-1.842|-0.362|-1.671|3.936||0.699|0.374|-3.609|0.75|-3.572|1.445|-1.511|0.396|5.423|0.162|0.163|-5.886|11.818|0.566|0.173|1.501|2.435|-2.499|-0.398|4.581|0.602|-1.139|1.98|-0.682|-2.48|2.222|3.461|-4.543|0.964|0.288|2.436|-3.413|1.204|0.184|5.185|-1.333|5.755|-2.661|2.586|-4.631|8.537|4.087|3.261|2.996|0.132|0.798|0|1.007|0.371|-0.135|2.731|0.626|3.343|-1.172|-0.95|2.157|1.681|3.519|3.081|5.341|0.954|-6.731|10.376|6.117|-3.667|-4.701|3.755|-5.002|-2.79|-4.89|-1.235|1.059|-4.928|-0.072|0.761|-0.361|-4.382|4.17|-0.108|-5.272|1.695|4.331|-1.563|-7.034|15.089|1.779|-7.081|0.072|-7.764
03638|17791|/equities/immob.-dassault|CACALL|-2.736||-0.816|3.273|0|-0.936|-0.452|-1.365|7.846|-5.539|-1.839|-1.343|-0.446|-2.183|1.731|4.212|0|-0.916|0.924|-9.242|25.392|-4.859|-0.35|-0.893|3.644|0.515|0.467|-0.208|-0.05|-1.278|0.72|-1.015|0.304|0|0.512|0|-0.509|0.512|-0.611|2.671|4.426|-1.929|-0.215|-0.587|-3.538|-1.013|-1.402|0.808|-4.526|0.288|10.814|1.741|6.129|0.345|0.234|-1.033|3.327|-0.826|-3.69|-6.33|-5.908|1.939|0.054|8.834|5.942|11.775|1.402|0.741|-0.672|0.47|1.225|-1.14|-0.135|-0.665|-4.938|6.542|0.475|0.543|0.275|0.481|0.483|-0.415|0.483|-0.409|-0.348|0.277|-0.066|0.138|-0.138|0.138|-0.138|-0.138|0.066|0.138|-0.066|0.066|-0.138|0.138|0.072|-0.072|0.139|0.139|-0.205|0.066|0.066|-0.132|0.205|-0.205|0|0.205|0.066|0.206|0.559|-0.76|-0.139|0|-0.204|-0.276|0.21|-0.21|0.072|-0.138|0.204|0.277|0.205|0.345|0.073|-0.139|0.279|0.274|0.631|0.067|0.215|-0.074|0.074|-0.214|2.147|-0.144|0.213|0.289|0.435|0.724|0|0.07|0.588|0.585|-2.085|-0.076|-0.282|0.069|-0.144|0.727|0.139|-0.641|0.214|0.069|-0.214|-0.144|0.581|0.215|0.07|0|-0.786|0.429|0.291|-0.36|-0.145|0.145|-0.145|0.145|0.285|0.362|0|-0.215|-0.07|0.146|0.51|-0.507|0.51|0.288|0.077|-0.509|0.287|-0.217|0|0.076|0.435|0.218|0.516|0.297|0.071|-0.368|0.74|0.228|0.072|-0.15|-0.589|0.743|0.15|-0.59|0.293|-0.292|1.655|-1.487|-0.143|1.501|-1.479|0|0.143|0.078|0.523|-0.449|-0.149|-0.143|0.745|0|-0.3|0.078|1.281|-1.265|0.072|1.208|-0.303|-0.446|0.906|-0.303|-0.746|0.295|-0.144|-0.151|-0.747|0.15|0|-0.44|0.149|6.464|-4.661|-0.596|-0.45|0.603|1.207|0.762|0.693|0.855|-0.385|-0.384|1.636|-0.389|-0.15|0.075|-0.468|-0.23
03639|17793|/equities/infotel|CACALL|-0.094|1.145|-3.853|-0.909|-0.452|0.091|-1.252|-0.357|0|-1.579|0.529|1.07|-1.579|0.264|0.709|4.537|2.273|-0.752|2.308|-6.475|2.678|5.969|-2.574|7.922|-1.018|-0.102|-0.907|1.224|6.061|-1.702|-2.792|-2.323|-0.702|3.854|9.091|0.457|-5.092|-3.046|-0.626|-1.643|-0.612|4.034|0.965|-10.288|25.301|0|0.363|0.608|-8.667|5.018|-0.349|-4.444|-3.017|4.036|-0.889|-9.091|1.434|-1.215|1.856|-7.619|0.962|-4.324|-1.718|2.313|-1.638|1.571|-3.307|-1.496|0.088|-6.198|7.365|-0.705|12.376|-2.697|2.671|7.553|2.845|0.44|-0.871|-0.217|-0.433|-1.282|0|1.739|2.679|0.112|-1.323|4.373|0|1.047|0|2.381|-6.667|2.273|0|0.917|0.23|0.694|0|0|0|0.232|0|-0.92|3.571|0.358|-0.238|-1.178|-0.352|-0.93|0.233|2.632|1.333|0.979|-2.738|-1.869|-2.727|0|-2.222|0.334|1.932|0|-0.452|-0.674|-2.198|4.358|0.926|1.647|14.865|-0.135|0.135|0|0|0.543|-1.34|0.811|-2.632|1.198|-6.008|3.766|5.624|4.143|-4.11|2.241|-2.192|1.53|2.422|-1.127|-3.401|0|0.823|1.816|-0.556|-0.277|-0.276|-0.549|0.275|-1.892|-0.538|1.918|-2.667|1.351|-2.632|-1.299|5.479|-1.351|-6.329|7.337|0.546|-3.684|2.703|1.231|-1.216|-3.394|6.094|0.278|0|2.273|1.295|-1.558|0.57|0.143|-0.142|-0.567|0.427|0.142|0|0.143|-0.142|-0.567|5.373|1.515|-5.714|21.107|7.435|1.509|-2.214|-0.55|2.83|4.331|-2.308|0.775|1.176|-1.923|0|0|3.38|-1.179|-1.737|1.569|0.592|-3.977|17.333|5.634|1.429|3.448|-2.871|-9.13|34.503|-0.581|-1.714|5.422|-2.353|0|1.796|-0.595|-1.176|5.919|-2.727|9.635|-2.903|-2.516|4.605|0.997|-0.331|-1.948|1.316|8.571|-6.667|-11.765|9.677|6.164|4.286|-8.197|-1.613|13.139|30.476|-15.663|-11.071|-11.111|3.618|-15.084
03640|17795|/equities/innate-pharma|CACALL|-3.743|-5.714|-2.138|0.165|0.831|-2.114|1.151|-1.299|-0.645|-5.488|5.466|-1.426|-2.473|7.119|0.835|-0.992|-0.82|-2.711|-2.64|-7.868|2.794|4.135|-6.178|-1.277|-3.425|-2.667|-5.779|27.36|0.806|12.116|6.346|8.108|-5.871|-2.667|-2.778|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|-0.814|0.446|1.662||5.246|-4.985|-0.898|0.906|-1.415|4.028|-0.155|0.077|-0.539|0.62|2.623|-4.625|6.888|6.84|0.348|-5.887|-1.53|-3.044|0.866|0.395|5.066|-1.231|-2.01|-1.504|-0.158|3.774|2.869|3.584|-2.555|-5.627|-1.815|-0.861|-0.39|-0.543|1.655|1.116|1.455|0.487|-2.456|4.125|-0.493|-0.246|0.743|-0.737|1.665|0.418|1.356|-0.506|-0.084|-1.657|-0.74|2.53||-2.627|7.407|-0.264|-7.184|-4.743|-0.772|-0.993|0.615|-3.343|8.636|-3.655|6.545|3.162|0.949|5.364|3.093|0.094|0.282|-0.375|0|-3|0.182|-1.17|-1.768|-0.528|6.361|3.086|-2.993|0.754|8.821|-1.015|1.337|-3.187|-8.059|-2.5|-0.709|1.348|3.825|11.203|1.581|-0.628|-1.343|-0.616|-1.117|-0.304|3.239||8.75|-0.452|-0.897|-5.207|5.493|4.572|-1.501|-3.671|0.672|-0.888|4.042|-2.806|0.338|-2.095|-0.439|-1.193|-0.324|1.314|-5.876|2.321|-0.94|0.314|2.802|1.866|0.11|10.303|1.601|2.915|3.953|-4.528|-0.376|-1.481|1.887|2.448|-3.362|-0.864|0.746|1.259||-2.337|-2.401|5.31|3.534|-2.177|-5.333|1.852|-1.818|-2.251|-0.354|0.954|-4.983|-0.675|2.537|-0.345|0.115|3.823|-5.317|1.144|14.548|-8.072|-8.287|5.601|-4.459|-0.993|1.798|-2.519|1.897|-1.862|-3.284|-2.98|0.309|6.711|-0.438|0.44|-3.81|0.318|4.667|-3.017|-1.486|-2.887|4.077|-1.791|-0.732|0.844|-0.525|11.332|0.943|-1.51|8.302|1.793|-1.761|0.888|5.067|-0.133|-1.702|0.792|2.989|-1.736|14.003|-0.905|-2.068|2.112|-2.068|-0.587|0|3.653|4.952|-2.795|4.545||3.356|5.674|0.356|-2.261|7.477|8.081|-1.394|-0.986|2.424|5.996|4.709|2.765|7.96|-15.011|-1.663|-0.825|-6.551|0|-2.075|-6.854|9.004|-2.43|-1.109|-5.749|-4.651|-0.496|5.035|13.386|0|-1.931|2.372|0|-0.197|11.184|6.542|-9.705|-12.384|-3.393
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||||||||||||||||||||43.678|-4.396|4.598|-17.925|-1.852|1.887|-3.636|-11.29|3.333|4.348|-29.448|44.248|-1.739|||||0||-8|9.649|-33.333|-1.724||1.754|11.765|-20.725|12.209|10.256|0.645||-11.932||3.529|1.19|14.286|-2.649|7.857|-11.392|-1.25|11.888|0.704|-3.401|1.379|-27.136|||41.135|-2.759|3.571|-31.373|||-18.072|||-0.4|0|8.696||4.545|-0.901|-12.941|1.594|-15.488||2.062|5.818|10|-14.384||-1.017|26.609||-28.746||14.737|8.779|0|-5.072|-24.59|0|4.571|-0.285|-5.135|1.093|4.274|-6.4|-5.303|10.306|4.058|0.877|0|-18.571||0|0|13.514|21.311|1.329|-14|0|-2.778|2.564|-19.124|5.854|-1.205|2.217|-11.739|6.977|7.232|-14.681|4.213|3.678|-13|6.383|||-25.278||0|-0.945|27|-10.714||0|23.077|4.839|-22.5|||-7.895||||-5|0|-4.192|-1.62|7.607|1.61|-3.721|-7.725|-0.143|-2.778|-4|0|25.209|5.272|7.358|3.922|0|9.677|14.815|-19.323|0.4|0.2|3.527|-18.855||41.429|0|-15.152||-1|0|6.61|-11.509||||16.484|2.247||-1.111|2.041|||-10|88.462|-1.141|-26.741||0|101.685|39.063|29.293||-10||||-33.735|44.348|||0|-49.782|||||||-0.435|-0.433|||-34||||37.795|1.6|0|-26.471|-12.821|-19.753
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-1.164|4|-0.315|0.448|2.016|-4.198|-1.12|0.307|1.111|-0.718|0|3.284|0.08|2.028|0.571|5.783|3.452|-0.238|-2.093|0.555|1.815|-0.208|-4.968|2.163|-3.047|1.909|-0.847|0.511|0.199|1.18|-1.92|6.848|-0.54|3.253|0.875|-0.062|1.683|4.548|-2.839|-1.774|2.136|6.442|8.402|-1.363|-4.233|3.091|-0.542|3.558|-6.643|-4.027|-2.327|-2.212|-0.637|-0.633|1.575|-6.52|-1.217|4.239|-5.109|0.176|8.384|-7.762|-4.197|10.592|1.102|-5.337|1.36|3.342|7.09|-5.079|5.457|3|11.538|-0.574|8.058|-5.8|2.147|-6.852|4.854|7.651|-0.747|2.991|-2.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|1.89|2.938|-2.023|-3.996|1.439|-4.796|-0.431|-0.465|5.545|-1.523|4.869|-2.912|-0.038|4.504|-0.589|3.37|11.853|-4.469|1.676|-4.144|-2.353|-4.683|0.276|3.682|-1.531|-3.798|1.735|-0.666|1.109|-3.294|-1.061|4.391|-2.356|0.7|-5.962|-0.618|-1.715|2.753|0|0.517|-2.483|2.584|0.111|-2.275|2.328|4.117|-0.038|7.04|-1.819|2.189|-0.165|-0.247|-10.691||7.377|5.405|-0.947|0.956|-1.313|-2.364|-2.079|-1.545|-4.886|-0.183|1.564|-3.348|0.579|-1.251|1.011|-1.072|5.822|0.341|-1.715|-4.589|1.006|-1.973|6.769|-0.858|2.288|0.383|2.916|0.754|3.833|1.464|-0.665|-0.783|4.75|3.209|-1.363|2.662|-4.028|-3.872|-2.753|3.912|10.148|2.811|0.962|-2.211|-0.188|-0.746|0.047|1.179|1.193|2.195|3.379|-2.074|2.48|-4.449|7.039|0.835|1.429|-2.428|7.795|-1.264|-1.302|-4.21|-2.037|3.314|-0.419|6.41|-6.221|-3.53|2.006|3.404|-1.364|-3.003|-0.102|2.823|-1.493|2.751|3.222|1.949|1.987|0.801|-0.795|-0.34|-1.119|0.337|-1.275|3.322|2.105|1.183|1.319|-6.292|0.169|-0.671|-5.643|0.958|-1.572|2.251|-1.738|5.324|-6.87|-1.676|-1.303|-0.15|-0.794|-4.685|1.197|-1.649|2.66|1.922|-0.539|2.667|3.328|-3.026|-0.949|1.111|2.22|-0.819|3.061|1.5|6.321|3.477|-5.722|-2.333|-0.054|2.959|4.067|7.562|-4.648|-2.1|4.96|-6.149|0.173|-0.515|2.948|-3.691|0|3.771|-3.139|0.172|3.308|3.674|0.184|-0.184|4.814|4.284|-3.613|4.167|1.431|-1.411|1.293|-2.067|3.734|0.837|0|0.28|13.672|-0.789|0.635|-3.963|0.459|1.793|8.088|0.338|-7.866|10.499|9.006|0.851|-3.47|-4.199|11.84|-3.676|1.048|7.472|3.496|-1.769|-6.608|9.701|0.536|-8.976|-0.097|-13.271|2.424|-7.821|-4.058|2.673|-0.313|-5.341|-3.714|3.474|-0.515|-2.017|2.587|2.733|-2.661|8.937|1.388|5.06|3.461|-15.77
03646|17800|/equities/itesoft|CACALL|-3.571|0.719|-3.136|-2.048|10.985|-7.692|9.16|3.557|-1.556|2.8|-2.344|4.49|-5.405|8.824|-0.833|-3.614|-1.19|-5.263|-2.206|-11.401|10.432|-3.806|3.957|1.832|-9.603|-4.127|22.568|6.639|-0.823|1.674|1.702|1.293|-6.452|10.222|-4.255|10.849|7.614|-1.005|-2.451|-5.556|-3.139|-1.762|2.252|-0.893|-1.754|2.703|5.714|-0.474|-7.456|6.542|2.885|4|-14.894|-0.844|-0.837|1.702|-0.844|-7.059|-1.923|-1.887|-4.676|-0.714|-0.356|-4.746|-9.509|1.242|9.524|1.379|0|2.113|-3.729|4.982|-2.768|4.71|-6.757|8.824|-6.849|-3.311|-2.581|8.772|-3.39|5.357|0|0.719|-2.456|-2.062|-3.642|-5.625|3.226|-0.322|-25.952|4.478|4.416|2.394|-10.476|1.942|5.102|8.287|-2.162|-2.632|-0.262|2.419|-3.627|-9.602|-0.698|7.5|7.239|-2.356|0.262|2.973|0|2.778|10.429|-0.61|0.613|-7.386|2.924|-0.581|-1.714|-5.914|1.918|-9.204|-6.512|4.623|-5.517|-1.136|2.326|4.878|-5.963|5.06|8.639|6.407|-0.278|-4.762|3.562|37.218|-3.273|-3.509|14|0|0|2.459|-2.789|25.5|-2.913|1.478|2.01|-2.927|3.015|1.015|3.684|-4.523|-0.5|-1.478|-9.778|1.81|19.459|-8.867|3.571|-2|2.041|-2.488|-0.985|2.01|-4.785|-2.791|-4.444|0|7.143|11.111|-5.5|-1.961|-5.116|4.369|-10.435|-4.564|2.553|25.668|-1.579|4.396|5.202|-1.143|-1.13|0.568|-3.825|5.78|-8.947|1.604|-2.094|0.526|-2.564|-1.015|0|-2.956|1.5|0|9.29|-8.5|0|5.82|-5.5|2.564|-2.5|-0.99|0|-2.885|4|-7.407|0|-6.897|0.433|-1.702|1.293|5.936|0.459|-0.909|11.675|-1.5|0|0|0.503|4.737|18.75|-5.325|2.424|0|0.61|-2.959|5.625|5.263|8.571|7.692|0|0.775|7.5|-16.667|29.73|-15.909|-10.811|-1.333|7.143|14.754|-3.937|3.252|3.361|-0.833|21.212|-8.333|16.129|-7|-20|20.192
03647|17802|/equities/jacques-bogart|CACALL|4.39|-0.162|-8.741||8|-5.303|3.937|4.959|0.833||||0|-5.512|0|||-0.781|||6.667|0|14.286|||||||||||||||||||||-1.316|1.333||0|-2.778|-0.735|0.928|-1.101|-2.504|17.684|0|5.556|-4.255|-1.053|5.556|3.448|0|-8.421|9.195|-0.911|-0.227|||||3.529|1.19|-7.489||-3.198|3.532||0.891|1.126|4.471|-0.468||-0.928|-3.146||6.715|-6.292|7.229||-9.783|||-3.158|10.209|-5.275|3.175|-2|-1.099|-1.087||1.099||-1.087|||-2.748|||0.638|1.075|0|-1.899|8.716|-3.111||1.124|||||||||-3.261|2.222|-5.263|4.396||1.563|1.818|0.457||-0.455|22.222|-14.692|0.476|-1.176||-1.163|0.467|3.133||||-2.353|2.41|0||||-2.353|2.41||0|-2.353||-5.556|||||0.671|4.93|2.404||-3.926|||||-3.778||||-12.621||21.176|-2.299|2.353||-2.299|0|||5.583|-5.069|2.118|-1.163|1.176|0|0|0|0|2.657||0.485|2.743||0.25|-5.882|6.25|1.781|0.255||3.158||2.703|-5.128|5.405|-1.333|4.167|-6.005|-3.038|3.133|0|2.681|9.706|-6.849|5.797|-0.862|1.163|-1.149|2.353|2.102|2.462|1.562|0|4.918||-3.175|-0.631|-1.246|1.905|0.962|-7.143|1.818|1.538|3.175||4.651|-4.444|0|-1.562|3.226|16.981|-6.36|||-2.414||-9.375|16.364|-11.859
03648|14169|/equities/jacquet-metal|CACALL|0.628|3.683|2.467|-0.145|3.293|-2.368|1.998|0.179|5.449|4.064|2.04|6.824|-0.885|1.876|7.86|-3.055|5.032|0.718|-0.792|-3.588|1.827|1.1|2.209|8.734|5.871|1.311|-4.9|-1.922|2.416|2.617|0.833|2.857|4.478|-0.985|1.5|4.058|3.78|2.604|0.838|1.82|0.457|4.853|-1.243|-5.534|-6.335|6.111|1.067|-1.22|1.292|4.706|1.493|-3.179|0.875|-2.833|9.627|-8|3.062|-8.216|-3.495|1.86|-8.374|-1.25|-0.716|-1.226|7.994|2.292|1.319|-1.302|0.261|6.094|-4.447|7.943|13.636|2.326|-0.987|-1.427|8.821|-0.631|-2.795|-0.34|-0.541|2.069|-6.391|2.042|10.884|-2.977|-0.774|-0.559|3.623|-4.828|-0.344|1.891|4.615|-0.583|4.809|-3.107|-0.952|10.081|0.813|-0.405|1.23|0|3.83|4.444|5.436|-1.477|6.176|-7.273|0|2.326|-6.114|1.778|1.351|4.717|0.856|0.095|3.042|0.493|9.15|-3.229|-4|-1.961|-12.069|2.474|5.993|-1.111|-0.277|4.035|17.494|-3.169|7.268|-7.784|21.711|||||||||||0|2.703|0.68|2.225|-5.27|1.2|1.351|2.778|5.882|3.03|-12.929|-1.173|11.159|7.143|-0.77|-0.307|8.5|-0.498|0.5|-7.692|2.201|-1.089|-1.832|-3.676|3.817|-7.746|11.111|-0.776|3.04|-0.636|0.159|0|-6.269|-10.667|-0.662|0.667|5.189|0.849|0.284|2.471|-0.29|0|-0.719|-0.997|-3.571|13.75|0.946|5.491|8.484|-1.773|2.174|-1.954|0.536|0|1.818|-3.509|3.448|-1.254|6.897|-1.88|2.308|-2.804|2.099|1.158|-9.913|1.77|10.784|1.392|0.6|0|-1.381|-2.124|5.499|-2.386|0.6|0.402|-11.545|12.6|12.36|9.069|0.493|-1.217|9.893|1.081|-9.314|-9.333|4.651|-7.328|-4.33|-0.615|-2.4|0|0|0.2|1.012|-3.137|-1.544|8.142|4.13|0|2.222|-8.163|6.522|1.099|2.247|-7.098|-6.809|-5.688|-5.872
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.679|0.17|2.26|-4.76|0.877|-3.232|3.168|3.138|0.955|-0.561|1.356|-1.762|1.705|-1.634|5.297|0.363|-1.389|-0.888|3.779|-4.321|-1.22|1.145|-0.395|5.168|-1.545|1.851|1.742|-2.03|2.024|-2.029|-0.23|1.589|-1.835|3.859|1.597|2.991|-1.182|-4.29|1|0.048|-1.594|2.944|-3.132|-2.016|-2.588|3.991|2.084|4.764|0.149|-0.297|0.398|3.236|-2.406|-3.437|3.663|-1.58|-5.506|-4.373|2.003|2.044|-6.391|-1.751|-1.224|1.76|4.066|-0.489|0.717|-3.998|2.557|5.685|1.658|-2.674|4.429|2.467|0.247|-1.366|-1.961|0.771|4.851|0.457|2.391|-0.876|1.358|2.902|-0.747|1.626|7.643|-2.001|6.258|-3.005|-3.139|-2.667|-1.961|0.658|-6.939|8.168|-4.127|0|-4.834|0.659|2.494|0.052|-3.414|-5.278|2.336|-2.607|1.442|-1.979|3.16|2.135|0.7|-3.241|2.226|-2.742|1.514|-0.146|0.638|-6.557|4.055|3.762|-1.846|5.107|-0.609|0.51|-1.754|-0.993|0.499|-2.67|0.832|-1.017|-2.365|-1.583|2.286|-2.823|6.98|-0.493|0.247|0.998|-0.644|0.85|2.668|7.561|-4.076|-0.211|3.273|-1.292|4.384|5.453|2.429|1.729|-0.431|3.304|-8.754|-2.432|2.374|-1.483|0.921|-1.307|1.441|-1.532|-1.122|3.605|-1.602|2.642|2.282|-2.915|-2|-1.575|-4.665|0.975|0.709|9.297|1.39|7.259|-4.694|0.434|6.755|-1.372|4.863|-1.617|0.542|-3.844|6.745|6.677|3.613|-4.338|0.741|-0.954|5.251|0|-0.385|0|2.686|0.476|-0.787|2.419|1.473|-4.157|-1.086|9.237|0|-2.64|8.021|0.448|6.381|0.287|-0.381|-4.106|-1.261|4.225|-0.374|-1.019|-1.996|5.962|-2.622|6.907|7.767|7.791|-0.578|-0.575|0.462|-3.778|1.58|-1.556|-2.174|15|-0.621|-5.294|-10.995|-4.5|-0.794|5|-4|-4.306|-2.336|-9.552|7.545|2.804|2.002|-1.963|-7.519|3.304|12|0|-1.088|-13.219|-1.271|6.306|-1.77|-5.833|3.717|-2.363
03650|7096|/equities/kaufman-broad|CACALL|0.702|-0.541|0.421|-4.084|1.449|-3.774|4.725|-0.784|-2.233|1.781|5.268|-2.439|1.288|1.924|-1.12|-2.968|3.114|-0.089|4.768|-4.415|0.304|3.226|3.137|6.976|1.801|7.333|-4.051|-0.929|3.589|-6.735|12.514|-3.458|-0.089|0.939|-1.584|-0.937|2.069|-1.209|-3.191|0.427|0.107|1.741|4.384|0.502|-0.905|1.075|-4.728|10.816|-3.224|-1.947|12.529|-5.159|-2.804|-1.221|6.5|7.817|-1.067|-11.806|0.047|-1.14|-8.765|-2.241|2.553||6.528|-7.602|-1.139|3.537|9.765|1.311|2.317|4.806|-2.565|1.646|-1.25|8.167|2.438|0.278|1.18|4.709|1.433|0|3.555|1.157|4|-1.284|-0.796|0.064|2.049|2.159|-9.474|3.518|-0.925|11.524|3.452|-2.936|1.153|2.287|-2.236|-2.221|-1.943|7.066|-0.783|4.074|2.857|3.428|3.297|0.286|-0.81|5.872|-3.195|-0.619|0.832|9.817|1.955|-1.15|-1.896|-1.204|-2.733|2.399|-3.266|-3.042|-1.639|5.995|-7.92|0.766|7.217|1.491|2.151|1.455|-1.873|3.08|2.113|1.429|5|-2.439|11.111|0.545|-0.434|2.789|1.014|0.567|2.319|5.055|-0.122|0.489|-0.848|-0.302|-0.121|1.656|4.958|1.57|-1.987|-4.762|-0.727|1.103|-0.971|0.488|-0.846|2.225|5.202|3.291|-1.063|0.804|-1.257|-2.009|0.13|-2.715|-0.69|-0.188|1.203|1.937|-1.9|-1.251|0.566|0.315|-3.939|10.368|2.749|1.042|1.266|0.141|1.068|3.006|9.558|2.723|3.237|-0.34|0.856|0.69|0.346|0.522|0|-1.372|0.952|0.435|3.324|1.182|-4.762|1.762|-0.439|1.243|3.683|1.685|0.755|-4.505|2.778|-2.262|-0.181|3.944|1.332|-0.379|5.5|3.093|-7.088|0|2.857|5.181|6.044|1.111|0|0.111|0.447|-0.996|2.147|0.568|-5.882|-0.32|-0.213|2.957|-2.872|-0.948|-0.42|-0.729|1.587|-0.526|0.317|1.283|-4.397|3.712|-0.632|7.841|-0.565|6.498|-5.029|-2.778|5.882|7.595|-5.952|-1.293|3.152|-4.292
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|0.301|-2.327|-2.786|-3.448|3.227|-10.264|2.176|1.345|-1.263|-2.587|1.463|-0.514|0.755|-3.013|1.789|2.243|11.211|-15.003|2.923|-6.311|-2.797|5.602|6.486|2.581|4.221|-0.37|-4.099|-2.653|6.697|-1.452|6.395|5.285|-2.502|2.985|-0.076|1.265|4.731|-2.811|-0.105|-4.151|3.813|6.866|1.015|2.043|-2.442|1.366|3.261|1.551|-0.119|2.787|4.047|2.049|5.67|-0.886|3.49|3.051|0.182|-2.898|1.252|-1.826|-7.864|0.065|2.455|-3.86|0.416|-8.473|2.248|2.394|-0.912|3.266|-0.188|5.629|1.41|5.565|2.321|6.902|-0.193|-0.996|-0.609|2.139|1.061|1.638|1.707|-1.796|-1.105|-0.197|-1.014|2.682|-0.794|-1.832|0|-1.724|-3.583|2.383|3.362|-2.18|-0.533|1.624|0|0.349|-1.15|1.439|-0.117|-0.771|-0.346|1.481|0.984|-1.013|0.313|0.314|4.167|2.598|0.126|-2.055|0.912|3.922|1.621|-2.185|2.774|3.368|0.091|1.667|-2.792|-1.289|-5.462|1.623|1.473|6.066|4.065|0.24|2.205|-3.362|0.619|-0.85|1.877|-1.095|2.288|1.382|0.846|0.752|2.837|1.253|-1.492|3.625|-0.898|0|-3.171|-4.959|3.679|5.87|1.959|0.163|-1.976|4.406|0.112|1.244|-3.439|1.44|0.389|-1.371|1.446|1.41|-2.956|1.051|3.968|1.875|2.461|-0.774|-2.27|-7.035|0|1.26|1.052|-2.694|4.27|0.395|4.787|4.187|1.627|1.654|-1.132|2.78|-4.741|4.37|1.5|0.393|-0.326|-2.234|1.293|-0.065|2.449|-0.853|2.488|-2.428|-1.487|0.259|2.118|-0.264|1.135|-0.399|3.226|0.344|1.255|-0.898|0.766|0.631|0.07|3.483|-2.131|-1.054|3.266|-1.148|0.65|1.988|-5.694|2.784|-0.214|3.769|2.5|1.773|0|-3.855|3.056|2.667|-1.696|0.855|-1.682|-2.315|4.446|0.707|-3.925|-0.972|1.517|-5.857|0.287|-0.852|1.004|-0.429|-0.356|1.591|-0.789|0.505|8.614|2.735|2.727|-0.493|0.496|0.498|0.083|-6.744|-1.301|-0.153
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|0.836|-0.278|-2.014|-0.027|-0.136|-3.916|1.645|-2.383|-0.233|1.522|0.554|-1.302|1.453|3.162|1.917|1.551|1.576|3.254|-4.493|-3.306|-2.008|-1.164|4.739|-0.304|-2.189|-2.116|3.053|-2.187|0.375|-0.373|-3.969|7.28|0.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|-1.002|1.354|-0.673|5.56|0.596|-1.985|2.759|0.108|0.191|6.604|1.297|-0.012|1.853|-0.647|-1.868|0.089|1.017|-1.665|3.351|-5.068|0.314|-3.471|5.258|-0.952|0.896|1.561|9.789|2.414|3.324|6.692|1.974|-5.294|-3.677|-0.072|-2.346|4.436|1.395|-0.385|1.807|0.317|0|-2.984|-2.611|-3.591|-1.973|1.649|0.215|2.574|-2.232|-2.385|-11.002|0.695|-5.979|1.807|1.222|6.491|-4.761|-1.401|-1.028|2.792|-3.471|1.458|1.229|-0.305|5.226|-3.727|-3.014|1.467|0.866|-2.292|0.974|3.396|-2.333|-0.732|5.127|5.549|7.648|-0.866|3.358|0.148|4.45|-1.762|-1.736|1.301|-2.239|0.676|-0.672|-0.152|1.668|-2.222|-4.051|0.214|-1.817|0.846|-0.839|0.701|3.498|-5.116|-2.823|8.853|2.396|0.829|2.556|-4.581|-0.516|1.269|-2.683|2.222|-3.846|-3.549||-0.066|2.124|1.529|3.753|-4.414|-0.686|-2.67|1.08|2.769|-4.998|0.528|3.281|-8.674|-1.17|-1.038|3.474|-3.06|14.425|9.846|-3.987|21.983|3.928|-1.109|2.662|1.152|-2.07|0|0.191|2.312|-4.072|-0.644|2.549|1.919|7.997|-1.736|3.161|1.085|-0.759|3.588|1.576|0|-3.018|-0.218|-2.101|-0.045|0.045|21.795|3.86|0|2.791|-3.871|0|5.562|0|-1.346|-3.976|0.667|-3.205|2.626|-1.166|4.734|-7.505|4.86|2.854|-2.979|5.366|9.021|4.826|4.62|-5.821|33.766|3.912|2.225|-2.385|-0.04|4.104|-0.277|0.277|-2.855|-0.656|10.611|1.213|-4.56|1.318|-1.301||0.373|1.901|1.214|0.926|-4.289|4.731|-0.045|-2.751|0.468|0|-5.825|-1.332|2.736|5.26|12.663|-4.821|-0.047|3.945|1.344|-2.063|0|0.277|4.14|-1.041|-6.16|-1.168|4.457|0|10.081|-3.657|-2.078|-9.742|5.399|-5.397|-3.816|30.044|-2.412|0|3.178|-4.024|-6.591|-0.614|0.068|2.216|1.722|1.825|1.133|-1.174|0|5.008|-4.423|0|1.118|-0.402|-1.066
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.02|-1.727|1.269|-1.773|7.283|-3.111|3.364|0.119|2.946|-2.454|4.472|-2.53|2.021|-1.046|1.246|-0.588|2.443|-3.961|0.644|-2.657|0.42|-0.744|-0.592|2.022|-4.633|2.026|1.49|-1.236|1.859|0.573|6.553|1.632|-1.701|-0.985|0.447|0.352|-0.446|0.096|1.065|0.194|-2.367|3.936|-0.813|-1.443|-2.348|2.966|-0.799|3.577|-3.392|2.661|0.562|1.035|-4.189|-2.707|2.129|1.092|-4.038|-4.84|-0.059|0.235|-5.13|-1.887|0.219|-2.093|2.673|-2.315|3.482|-1.805|0.137|2.585|-3.393|1.909|-2.165|-1.781|0.75|2.667|2.422|-4.337|0.081|2.459|0.305|0.529|1.412|2.937|2.902|2.831|2.653|0|0.86|-1.227|-3.051|-1.414|1.095|3.136|-2.298|-0.153|1.806|-1.291|-2.254|1.186|-1.32|0.482|2.062|-0.092|0.185|-5.747|2.226|0.838|0.663|2.691|2.635|-1.716|-0.62|0.687|2.891|-3.563|-1.103|-1.598|-0.151|3.008|-0.155|0.155|-0.861|-2.4|-3.335|5.832|3.626|-0.632|0.893|0.545|1.828|3.55|-0.37|1.158|-1.872|-0.1|-0.532|-0.66|0.364|5.045|2.169|-0.071|0.572|-2.338|0.597|0.778|-2.112|0.208|2.965|0.323|3.872|1.858|-1.125|-5.258|1.772|0.29|-0.145|-3.528|0.386|-0.07|1.566|0.501|0.395|0.108|1.867|-2.915|0.5|-2.981|3.628|1.978|3.37|4.346|-0.276|-1.513|-4.626|-0.479|0.817|1.279|0.643|-2.796|1.684|-2.729|6.019|0.66|0.743|0.432|-2.153|1.404|1.223|1.685|1.219|-1.124|3.319|6.027|-2.237|2.604|-0.918|3.672|-5.686|0.473|-3.362|4.512|-0.945|4.35|4.011|-3.293|2.449|-1.502|0.137|5.329|0|0.872|8.285|-3.394|1.127|3.83|-5.48|5.238|0.585|0.697|0.323|6.043|-3.254|-0.439|-9.941|3.374|11.263|-7.571|-1.297|0.785|-3.823|-5.827|6.027|-4.233|-5.155|-3.733|7.052|-2.431|-1.625|-6.379|-7.899|2.882|1.339|2.966|-1.885|-0.449|6.519|11.808|-2.741|-5.027|8.26|0.537
03657|7150|/equities/latecoere|CACALL|0.832|-1.837|-2.196|-0.199|2.658|-5.049|2.386|-2.14|-0.194|-0.194|-2.825|5.149|5.649|4.367|2.921|0.679|0.683|-0.454|-0.226|-9.053|-1.018|-1.008|-5.163|-1.507|2.312|6.135|0|4.487|1.739|4.308|2.797|-3.378|-5.532|-3.491|1.037|-3.792|-0.398|5.23|-1.646|4.069|-9.671|-0.385|0|0|-1.705|3.327|-0.969|3.407|-5.492|-3.297|-5.208|6.47|-6.724|3.757|2.569|4.406|-7.447|-8.143|-2.385|-0.159|1.449|-2.512|0.791|3.1|2.337|-3.852|-5.606|-0.151|-2.219|0.896|-1.76|-0.438|-3.249|0.568|-0.142|-9.847|1.427|-0.644|1.438|1.325|1.342|1.223|2.65|3.463|-0.431|6.26|0.925|0.464|0.467|-5.162|-4.372|-0.561|4.392|0.441|-1.734|5.167|-1.644|-2.762|1.325|-2.582|-1.414|-0.98|6.092|-0.591|-0.441|4.455|-2.105|-1.917|3.828|-1.657|1.84|-2.832|2.443|0.769|2.686|-2.615|-4.271|3.506|0.459|-4.949|-1.576|-0.993|2.92|2.699|1.061|3.937|0|-6.342|9.003|12.886|1.287|0.369|-3.214|1.449|2.793|-5.124|-2.414|0|8.209|1.323|3.32|-2.662|1.349|2.165|-6.1|-0.551|2.448|2.115|-1.141|0.96|-0.951|-2.412|-1.642|5.588|5.918|-0.204|-1.207|-0.401|-2.157|1.19|2.231|1.025|0|1.455|-0.207|-0.619|-3.579|0.6|3.093|1.464|0|7.416|-2.626|-2.972|-2.079|5.022|2.004|3.218|3.081|2.927|4.326|-1.504|3.906|0.261|-3.769|-0.5|-1.961|0.99|4.935|2.667|-1.055|-1.558|15.616|1.216|-5.46|4.192|3.086|1.567|-4.776|5.016|4.248|2.685|-0.334|-1.32|2.02|-3.571|0|4.054|6.093|0|-5.743|8.029|10.484|12.727|0.457|4.286|-2.778|-4|-7.407|9.955|1.376|1.869|4.902|4.082|-4.854|13.812|-4.737|17.284|-18.593|-3.398|-7.623|-2.193|5.069|-12.5|-1.587|2.857|8.889|-1.316|-3.39|2.165|-7.6|7.759|2.203|-0.439|-3.797|1.282|-2.5|6.667|-0.881|4.128|-7.234|-8.203
03658|7292|/equities/laurent-perriere|CACALL|6.824|-4.425|9.751|1.159|1.78|0|4.178|4.781|0.285|1.749|2.711|-2.116|-0.811|-2.649|8.494|1.259|1.422|-0.658|1.89|-3.541|3.105|1.79|5.744|-0.325|-0.903|7.783|-1.371|0.206|-1.555|-1.268|-2.727|0|-3.75|11.111|5.572|0.147|-0.147|-0.292|1.786|1.205|-2.639|10.714|2.411|-0.579|5.217|0.877|-2.896|-0.508|0|1.637|-0.343|0.086|-3|0|0.334|1.701|-2.568|-4.054|-0.632|4.283|-4.259|7.004|0.169|9.639|0.466|1.321|-3.636|0.273|-1.526|1.642|5.894|6.569|1.378|4.357|-1.818|-6.124|-0.797|0|-0.496|5.104|-2.141|2.102|2.453|4.339|7|2.439|-6.691|0.78|-0.909|-2.113|0.83|-0.38|-1.518|1.542|-1.54|0.776|0.222|1.237|-1.92|2.187|-0.337|3.009|4.753|-1.222|1.458|2.875|3.923|0.627|-1.671|2.1|4.384|-0.273|0.966|0|0.166|-2.427|-0.961|1.877|8.118|-1.163|3.118|-3.472|-0.317|1.02|0.645|0.828|-0.821|0.294|0.83|-1.114|-0.292|0.293|-1.016|0.437|1.78|4.626|6.269|4.301|1.965|2.518|2.583|-3.214|2.078|-0.255|-3.067|3.427|-3.415|0.176|-0.874|1.961|-1.579|1.786|2.564|-1.194|-4.724|0.87|0|0.174|-1|1.293|-0.969|-0.345|1.754|-1.042|1.767|-0.352|-3.729|4.203|1.035|-0.178|-0.107|-0.178|-0.74|-3.208|1.384|-1.197|1.211|3.77|4.778|-3.939|-1.179|-1.025|3.248|-2.491|-2.431|-0.861|-2.353|3.299|-0.346|0.697|-1.408|-2.642|-0.367|0.033|3.448|2.474|-3.082|0.378|1.007|0|1.516|0.603|0.894|0.072|-0.357|0.286|2.381|1.111|0|-0.516|-0.037|0.556|-0.369|-1.49|-7.374|1.365|-6.688|1.948|-3.448|6.333|0.671|1.017|1.514|-1.492|-0.203|-1.137|3.068|-3.3|-0.761|-0.69|-0.197|0.461|-0.459|-0.327|-2.517|1.258|1.639|-0.327|-1.131|2.078|1.067|-5.363|-0.627|8.172|-0.034|1.375|0.345|0.034|-0.034|1.719|-1.349|1.226
03659|7156|/equities/lmabert-dur-chan|CACALL|4.191|1.47|-1.297|1.111|4.046|3.469|0.493|0.836|-0.602|0|0.121|-0.12|0.606|-1.079|5.21|4.303|-0.262|0.066|-0.846|-2.723|-0.379|2.258|0.389|-6.083|0.859|-1.748|-0.36|4.323|-2.086|4.621|4.424|12.18|-1.7|-0.806|1.112|-0.736|-0.074|-1.235|1.25|-1.449|1.77|-2.165|0.145|0.29|-0.361|-1.071|-2.575|0.49|1.924|1.667|4.466|-2.581|-1.739|0.73|0.735|0.592|-1.314|-0.725|4.545|-0.602|-3.207|-0.58|2.679|-1.969|0.957|4.622|-0.154|9.983|3.684|0|2.518|-4.221|-4.914|-3.555|-0.939|-1.994|2.516|-4.933|-1.035|0.896|1.208|5.666|2.705|-2.4|-0.794|2.941|2.341|-5.901|5.917|-6.396|-3.464|-9.228|4.202|0.143|0.214|-0.78|1.366|-2.042|-4.634|-0.667|-0.067|0|2.319|1.243|5.616|1.556|-3.502|-0.78|-4.082|1.801|4.942|-1.714|4.634|0|0.753|0.759|-2.37|1.048|1.985|2.344|0|-3.25|2.241|-0.462|-3.988|0.296|1.504|0|10.833|2.828|0.086|-2.833|4.439|-2.627|1.724|4.882|-3.49|1.147|3|-0.272|-0.181|-4.577|-1.864|1.201|0.517|0.957|2.589|1.174|-0.36|0.452|-2.469|2.162|-1.246|-4.259|-2.167|3.538|-1.194|2.267|0.791|-2.485|-1.269|0.169|0.255|1.466|0.346|3.307|0.359|1.272|-0.632|0.727|3.189|0.661|0.189|-2.67|4.423|1.266|-1.25|5.051|-9.174|-2.679|11.665|-4.294|9.167|3.896|2.326|-0.199|-0.768|-1.32|3.471|-0.778|0.671|-0.112|-2.717|-1.709|-1.598|4.07|-1.445|2.249|-0.176|0.553|5.808|-4.045|-3.261|-2.542|-3.673|3.397|1.914|0|-0.107|4.607|-0.891|-3.233|-3.734|5.24|2.921|-1.111|4.895|22.571|-1.269|-7.922|-4.938|9.459|12.121|-2.941|-1.876|11.774|-13.408|-0.279|4.058|2.374|-8.894|-0.565|0|-7|-0.941|-3.903|-3.402|3.571|-6.459|0.899|4.953|-0.235|-0.932|7.25|0.251|-0.87|-4.167|-6.915||-2.968|-3.125|-3.904
03660|17814|/equities/lebon|CACALL|1.748|0.481|0.449|-0.068|0.769|0.085|-1.681|1.277|0.009|0.513|0.335|-1.853|-0.252|-0.418|0.42|3.478|-2.542|2.609|1.77|-0.964|1.063|-0.088|-1.739|0|-1.288|-1.688|4.96|-0.529|1.339|-0.797|-0.088|-0.703|-1.301|2.035|-2.165|-1.282|-1.598|2.324|1.131|-1.373|-0.171|4.196|1.726|-1.696|1.818|0.917|1.301|0.561|-0.093|-1.743|4.306|0.288|0.289|1.863|1.493|2.551|-2.97|-4.807|-0.376|-1.389|-0.093|-0.826|-0.638|1.574|0.559|-3.156|2.971|3.558|3.792|0.2|0.503|-0.5|0|0|0|0.251|-0.25|0.05|-0.05|1.01|-0.503|-0.995|0|1.566|-0.051|3.665|-2.551|2.618|1.596|0.642|-0.902|2.168|-0.324|0.598|1.322|-0.765|-0.598|-2.022|-0.053|-0.844|-0.211|-0.158|3.424|8.235|0|0|0|-0.585|-3.39|1.143|-0.568|1.149|1.636|0.117|-2.841|-0.845|-1.389|3.389|4.565|2.147|-0.61|0|-2.959|4.774|-1.646|0.244|0.988|1.187|0.063|2.564|2.094|-1.419|0.649|-0.709|-0.577|1.167|-2.405|3.947|3.472|-0.068|5|0|-1.269|4.112|0.073|-1.09|0.438|0.44|-0.146|-1.727|1.46|-1.862|2.647|-2.649|3.328|-1.025|-1.014|1.322|0|0.368|-3.071|1.597|-0.145|-0.145|-1.986|1.439|-0.714|-0.709|-1.33|1.204|0.284|1.441|5.152|1.695|1.327|0.549|0.157|-0.313|-1.085|0.781|0|0.471|1.352|2.78|1.074|-1.626|2.5|0|-0.826|0|-2.341|1.474|0.909|-0.657|3.396|1.552|-0.172|0.172|0.87|-0.691|2.66|3.108|1.296|-1.818|-1.786|1.818|0.273|3.393|0.094|-2.93|4.798|-5.273|1.289|-2.949|2.661|2.83|-8.935|4.959|0.91|3.679|0|5.055|0|-2.794|-1.983|3.824|-3.683|5.478|0.601|0|0.201|-5.052|4.9|-3.939|-1.607|1.341|-2.339|-0.093|2.885|0|-3.256|-0.463|3.846|-1.887|0|-2.574|2.836|-3.555|3.686|-2.936|0.184|-1.982
03661|7211|/equities/lectra|CACALL|0.649|-0.645|-0.958|0.805|-1.896|0.476|0.159|-2.481|3.2|-0.794|1.613|-0.958|0.643|-0.321|-1.109|0.96|16.822|-6.14|0|-3.226|3.88|-7.353|13.333|-2.527|-0.18|-1.246|-0.355|1.989|1.097|-0.364|-0.182|1.852|0|-1.46|6.202|0.978|6.458|2.128|-1.053|-0.628|1.271|-3.673|-2|-0.596|3.074|1.245|0.417|5.727|-9.2|16.55|1.9|-5.817|-5.297|-10.095|6.275|0.816|-3.543|-4.151|-1.852|-4.425|-0.353|-2.073|-1.864|0.683|3.169|-2.406|-0.683|-0.678|-1.173|1.186|-2.479|6.89|-2.245|11.561|0.387|1.572|-0.973|4.898|6.522|1.322|1.114|3.218|-5.229|1.774|0.222|1.81|-0.674|2.535|4.831|-2.588|-7.609|3.837|5.226|-1.636|1.182|-0.471|0|0.473|-5.369|-2.402|2.921|4.46|4.926|-0.976|-0.485|-0.483|11.59|-6.076|0|0|-1.985|4.948|-7.914|-5.869|25.852|-23.312|-6.327|-1.01|-2.174|3.055|0.409|-9.945|-2.862|1.822|-1.964|3.704|-3.052|1.273|5.364|1.754|-1.912|4.6|-1.575|3.885|-2.2|-4.762|5.847|7.359|-5.906|9.111|-10|-16.388|-3.236|-3.438|-0.467|-1.077|0|1.562|-1.538|0.309|-1.37|5.12|-5.159|1.385|2.362|-2.006|-3.139|1.517|0.152|5.28|-3.846|0|0.464|-1.97|-1.639|-3.453|0.725|-2.128|-1.674|-1.103|1.116|1.128|-2.207|0.416|-8.025|-0.381|0.767|-5.669|7.106|1.176|2|7.914|-4.533|12|5.691|-2.381|-5.689|-2.624|0.292|0.293|-2.987|0|4.769|10|9.123|-3.621|1.754|0|-4.202|6.25|0|4.283|0.94|-1.845|-0.184|3.429|2.941|0.394|1.6|4.167|-2.041|-3.162|-8.829|3.738|9.184|2.083|1.053|-0.628|1.702|16.049|8.289|5.056|-10.553|-5.238|-2.098|22.571|0.865|-3.611|-3.226|0.813|0|-0.539|2.204|-8.101|-11.236|-1.766|5.349|-3.371|-1.111|-4.255|-6|0.402|-0.4|11.359|0.899|32.836|-10.667|11.94|0|-6.944|2.857|-4.11
03662|7266|/equities/linedata-service|CACALL|-1.406|-1.292|1.456|0.98|-0.73|-2.791|0.047|5.02|-1.033|0.843|1.307|-0.5|0.251|1.475|3.474|0.158|3.775|-3.28|0.159|-5.461|0.656|1.849|2.205|-0.781|-1.082|0.518|-1.98|1.494|0.052|-11.253|1.674|2.138|-1.359|-5.908|3.091|6.28|-1.429|-2.098|-1.152|5.187|-2.227|-3.211|7.125|1.75|2.564|-1.116|2.708|4.918|-5.426|6.086|5.312|-4.835|-7.848|-0.953|-0.3|-2.818|0.39|-8.482|-2.609|-1.709|-1.015|-1.949|-0.372|-1.144|2.728|-3.717|-2.559|-2.495|4.2|3.563|4.957|-0.433|-0.302|-2.03|-1.867|-3.523|5.312|0.127|-0.546|6.102|-0.443|1.622|9.851|1|2.828|-2.212|1.376|0.874|0.361|9.864|-13.317|-1.596|0|2.834|3.128|1.881|3.181|6|-0.285|-1.071|0.396|-0.169|0|0.855|0|-2.5|0.279|2.865|-2.131|-0.112|2.586|2.053|2.526|-0.3|-0.12|-2.624|-1.153|0.289|3.593|1.829|-1.086|-2.413|2.97|-2.941|-0.585|-1.611|1.637|2.703|0|6.458|0.644|1.969|2.351|1.018|1.655|2.257|1.358|1.745|-2.689|-0.703|12.49|-0.784|-1.468|-2.999|-2.982|0.806|2.172|-7.931|-4.29|-4.717|2.581|0|-1.525|-0.443|-0.566|0.126|-0.439|-0.993|-2.541|-2.299|-0.177|5.595|2.281|1.685|-2.025|-1.254|-1.84|1.493|0.565|-4.938|11.259|5.59|-0.627|-6.619|-1.846|-0.439|-1.318|0|-4.593|0|1.514|3.187|2.042|0.128|0.451|-0.512|-0.693|-1.007|0.506|-7.742|-1.268|1.879|0.704|4.049|-0.307|6.168|2.668|3.811|-0.415|3.417|-1.333|9.382|3.589|0.401|-0.638|-0.159|-3.078|-1.885|2.079|-0.767|4.228|-5.641|-1.479|-0.664|9.16|3.745|0|-2.039|5.695|-8.016|-9.613|3.262|-4.193|2.848|2.238|7.206|0|1.046|-8.161|-2.32|2.904|-7.518|3.868|3.336|8|-2.343|-8.576|4.476|2.92|-14.056|-9.768|6.266|-7.007|4.234|4.488|4.699|2.76|6.694|-9.341|1.288|-2.504|-12.51
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|3.677|-1.25|-3.282|3.578|7.431|-2.438|2.564|-1.577|0.063|-0.189|2.519|7.351|3.443|2.5|0.592|0.297|-0.882|0.741|3.846|-4.692|1.187|-0.882|3.343|1.858|-1.449|0.076|4.8|2.124|2|3.627|2.66|1.622|-0.359|2.108|3.707|-3.131|-0.64|1.204|0|0.186|0.654|2.586|-1.88|-2.385|0.554|4.633|3.6|0.604|0.914|0.51|-2|-4.489|-1.412|-0.748|1.614|3.134|-0.487|-3.208|2.614|-4.529|-4.754|-3.319|1.644|-0.345|9.434|1.923|-4.849|-1.709|-0.269|-0.09|0.541|-1.246|4.074|1.887|0.379|-0.752|5.138|-3.985|8.884|5.217|0.656|0|-0.436|2.341|-2.922|-0.645|-3.527|-2.626|2.697|-3.6|-6.015|-1.481|-2.174|0.364|3.383|-3.797|-2.555|-1.218|-2.379|-0.591|0.595|-1.424|-0.995|3.966|-0.939|-2.09|-0.333|5.634|7.576|5.389|-3.282|-1.145|-0.945|-1.121|-0.926|0|-1.818|-1.786|0.448|2.294|0.926|-7.692|3.175|5|2.955|5.853|0|4.646|2.489|0.435|7.855|-1.615|11.154|-0.256|0|-1.013|1.282|-1.015|-1.5|0.883|1.277|-2.369|-1.836|0.864|3.448|-1.136|-2.343|0.871|-0.248|-0.494|1.504|-2.445|-1.446|0.973|-1.675|1.703|0.244|-2.381|-0.709|4.703|1.892|4.342|-1.299|-1.786|8.138|-3.075|0.403|-3.247|0|-2.036|-1.504|1.013|0|-1.003|6.4|1.902|7.132|-0.435|1.77|-3.281|-0.708|12.242|3.115|-0.651|-1.286|2.98|4.138|-0.172|0.345|-0.515|1.394|2.5|0|1.818|1.476|0.37|-4.425|13|0.2|-4.038|2.767|6.751|4.176|-3.397|-5.422|-5.682|-0.189|-2.037|4.854|6.625|-0.207|2.11|7.483|13.077|0|0|3.448|-10.238|5|17.647|-1.734|0.581|1.176|3.03|-2.655|13|0|-13.295|-1.143|-1.13|0|0|-1.667|0|-1.639|-8.5|-0.498|0.5|0.756|-1.733|16.427|-4.932|0.829|9.036|4.075|20.833|0.763|9.167|-11.111|-8.163|-3.922|2
03664|17812|/equities/le-noble-age|CACALL|-0.299|-1.474|-1.405|4.242|4.817|-4.403|1.856|2.267|2.541|2.778|-1.639|5.293|-4.242|4.732|4.398|5.063|0.317|-0.881|-0.063|-1.731|-3.345|-2.618|-1.207|2.353|1.19|-3.945|-0.342|-0.567|8.615|8.333|2.041|2.083|-2.24|1.237|3.191|8.88|-2.632|8.042|-2.994|-1.399|-0.847|-0.154|2.121|-0.078|-2|8.333|0|0.251|-0.25|0.167|0.251|-9.607|32.2|1.01|6.796|-7.761|-1.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|-2.619|0|1.281|-0.834|-0.262|-4.392|-0.579|-0.664|2.846|5.092|-2.569|-2.868|3.585|0.443|-5.995|1.255|0.634|-1.659|-1.989|-5.593|0.422|0.35|2.775|0.162|-3.044|0.385|-3.543|5.136|-0.04|-3.408|1.536|0.271|-0.305|-1.849|1.919|6.999|-4.894|-3.948|-3.271|6.178|6.145|6.091|0.435|-3.903|-2.496|-6.36|-2.794|2.719|5.402|-6.732|1.683|-3.148|-0.554|-0.291|8.917|0|0.2|-2.881|4.859|-5.771|-3.664|-3.539|-0.036|-0.036|-0.778|-2.692|3.535|15.939|1.339|0.171|-0.835|18.811|-1.174|1.947|-0.795|7.274|1.075|-0.591|1.738|-2.227|4.721|2.858|-0.284|-2.502|1.125|4.706|-1.164|6.175|1.252|0|-2.918|-4.736|-1.087|0.461|-0.8|-9.161|14.315|1.806|-6.214|-3.169|-3.794|1.065|-1.57|-0.519|-1.538|-1.565|-0.951|0.5|10.555|1.125|4.706|-1.508|0.527|0.41|-2.289|-3.314|-0.825|1.389|3.447|6.165|2.44|-3.031|3.126|-1.236|-4.706|-1.164|8.859|6.759|-6.331|6.401|4.433|15.137|7.295|-4.872|0.83|-3.992|1.535|19.523|-2.829|-3.463|0.269|-0.453|7.107|-7.473|0.636|6.875|2.082|8.475|-1.894|2.591|2.892|-2.177|8.227|-3.951|0.566|0.465|-1.689|-6.206|0|8.449|2.693|-0.816|-2.276|1.158|-4.402|-3.19|3.527|0.325|-2.689|-6.24|7.823|20.106|-1.168|0.132|-0.769|-1.388|0.633|0.26|1.153|4.025|0|-1.052|10.734|1.332|-1.315|-1.733|5.65|3.97|-1.574|0.784|-3.041|0.156|5.475|0.643|-2.069|-4.697|0.621|0.607|0|-4.682|9.451|4.168|-0.823|-0.336|2.523|2.068|-1.688|-1.992|-2.902|5.977|8.34|-1.992|12.448|0|-5.044|-4.443|1.683|10.632|0.426|11.687|-5.944|24.335|0|-1.101|3.057|4.067|1.769|6.619|-2.768|3.473|-0.922|-1.226|2.514|-4.527|-2.962|3.052|1.215|-2.669|-4.021|-10.297|12.758|-3.36|1.709|0.878|0.294|1.155|2.399|-7.21|-6.232|13.211|-9.324|-8.098
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||1.19|5|-3.027|0|10.218|0|-0.201|6.768|0|-6.339|-1.316|-0.65|-11.561|-1.143|9.372|-0.181|-10.9|0.056||8.973|-12.002|1.353||-7.498|0|||||||0|0|2.561|8.33|-0.605||-3.155|-2.146|-1.036|-8.045|16.603|2.912|0|-12.061|0.406|-0.899|0|2.561|21.872|6.667|0|0|-3.846|0.649|10.631|0|0|0.072|-3.445|-4.609|1.333|-2.597|2.943|6.856|0|0|0|0|0||-6.667|0.067|-2.663|-1.282|0.649|9.539|-0.142|-7.383|17.688|0|20.37|-6.082|-4.171|1.608|-15.642|-8.493||-7.273|6.452|-6.061|0.306|-7.589|0|4.644|-4.438|1.718|5.418|1.718|-0.123|-3.77|-0.118|7.938|4.998|3.452|0|3.866|7.466|10.745|-2.253|0.084|5.547|-4.535|3.478|-4.562|-8.718|1.234|35.54|0|1.056|0.106|5.661|-2.174|0|-1.707|-14.911|21.543|11.74|||-0.124||||-14.269|-1.466|0|1.166|11.647|3.652|-16.754||0|-6.719|||0|-1.767||-8.118|0.172|9.57|-11.83|9.903|0|0|0|-4.76|-0.261|7.925|0|0.755|0|-2.296|-11.31|-8.494|22.316|-0.274|-11.916||0|-3.252|-18.742||||||||||-0.628|-5.266|-0.06|4.318||1.25||6.667|10.294|6.417|3.906||-0.163|-8.74|13.446|13.334||-3.67|6.857|-2.852|-0.949|1.923|35.075||6.937|-3.993|-11.765|-20.487|-14.412|-13.863|-6.086|3.274|-9.171|8.788|-9.835|-15.974||16.718||0|-9.95|||21.334|-19.241||19.617|-18.945|
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|-3.306|0||0|6.14|-1.724|-2.324|-1.017|-0.843||0|1.681|0.295|1.41|8.333||||-8.629||||9.444|-5.263|2.242|0.45|5.114||-7.206|3.455|-3.93|0.881|-6.198|0|0.083|6.52||-2.155||0|-4.132|0|0||0.833|0|-0.826||||0|||1.002|||7.831|0.09|-9.756|-5.166||7.993|0|-2.358|0||0|-3.831|4.836|-0.245|-3.549|0|7.367|-1.665|-3.145|0|-4.468|5.528|-3.906|-5.535|4.231||-0.688|3.071|-18.59|19.357|0.23|-7.583|0.071|||2.174|0|5.344|-2.602|4.996|0.628|1.434||-5.639|2.703|1.251||4.836||9.417|-8.607|-0.082||-9.556||2.273|0.076|-0.827|0|3.181|-3.228|2.147||9.03||-8.141|-3.556|-0.808|0.074|8.974|-0.08|3.223|-0.82|-2.087|-0.08|-0.08|3.654|-1.714|2.855|-8.314|2.445|5.667|-6.977||0.078|5.139|1.239|0|-0.411|-7.246|0.846|0|7.616||-4.127|-0.787|-0.626||-2.888|||14.435|-0.862|0.259||1.491|||||-2.564|0|0.862|-0.855||6.364|-1.168|-7.25|0.587|0.168|-1.57||0.833|-4.382|9.511|||-5.523|-7.967|8.299|0|-9.314|8.226|0.405|-0.403|0|0|0||-0.8|-3.101|4.032|0|0|0|7.826|0|19.917|-3.082|-0.901|22.968|3.439|||-8.721|7.5|6.667||-0.133|-0.199|-0.856||1.065|0.133|||0|0|-0.067||9.402||0.219|-24.78||0|1.676||-0.556||||-0.277|||20.817|-10||||2.343|9.966|||-18.956|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.385|-0.975|1.136|-0.278|8.333|-2.725|4.249|-1.435|0.512|-1.849|-0.205|0.92|0.555|2.028|6.533|0|0.785|3.08|-0.828|-4.405|0.899|-3.494|-0.096|-0.741|0.144|3.955|7.2|-1.316|0.529|5|2.244|-0.255|-1.944|0.028|2.536|3.693|-0.936|0.5|-4.494|2.623|-0.086|2.118|-0.147|6.406|-3.73|0.393|-1.458|4.478|1.132|-1.273|-0.892|2.009|-8.971|-3.448|4.829|3.224|-3.458|-7.639|2.819|3.807|-4.916|-4.093|0.26|3.356|5.226|-1.365|2.543|-2.425|-1.995|2.809|4.521|2.007|1.029|-0.631|-1.685|3.14|0.613|-8.298|-2.603|0.69|8.533|1.243|-3.875|1.538|3.459|-1.299|-3.919|-4.306|5.913|-3.711|-5.867|-0.133|-2.468|5.479|-0.815|7.791|0.235|0.176|0.651|-2.37|1.765|2.874|-0.81|3.833|-1.231|-1.545|5.769|-6.866|2.509|-1.566|14.089|-1.689|1.893|0.242|0.8|-4.071|3.882|-3.188|-0.667|12.36|-2.555|-0.904|-2.812|2.338|-3.573|1.478|-1.217|0.104|10.246|0.038|7.423|-0.94|-0.285|-2.657|2.939|3.288|-0.336|3.478|-4.406|0.208|6.901|-5.63|-2.499|-0.933|0.984|1.836|1.354|0.81|2.806|-1.935|-1.649|1.068|1.299|-2.532|0.552|3.604||0|0.442|0.667|-1.402|-1.765|2.335|4.176|-3.839|-1.478|-2.377|2.479|-3.2|1.279|8.867|3.359|-1.744|-0.188|-4.494|2.346|3.573|-0.803|3.018|-3.067|5.423|11.667|-0.387|-0.386|0.778|-2.65|-0.27|-0.376|-0.747|-0.107|0|3.759|4.025|4.633|0|-2.75|0|0.529|4.615|0.806|-2.006|5.314|4.482|-0.134|4.393|1.919|-0.495|-2.684|-0.069|2.035|-1.384|-1.967|-5.573|8.78|5.36|1.718|-0.075|0|3.876|4.2|4.738|2.783|12.967|3.666|-8.224|8.629|11.805|-4.757|-10.972|-1.796|-6.206|-6.931|-8.941|-3.621|-1.287|-6.733|8.538|1.692|-5.098|3.618|1.32|3.021|0.915|-2.815|-4.795|2.679|6.231|14.235|1.156|-16.419|9.431|1.485
03671|7253|/equities/manultan|CACALL|0.826|-1.562|0.368|0.08|-0.08|-0.794|6.204|-1.281|0.133|0.017|-0.498|1.515|-0.235|11.498|1.521|2.176|0.351|-3.208|1.338|1.751|-3.565|-3.091|-2.655|0|-0.528|1.429|5.86|5.8|0|0|8.814|2.453|-0.774|-2.165|1.673|0.978|-4.153|-3.176|-0.021|2.062|-2.723|-0.306|-1.961|0.766|1.142|-0.949|0.508|-0.585|1.122|2.575|2.073|-7.327|-2.885|0.386|2.372|-3.065|-1.043|1.054|-0.571|-1.593|-3.874|-0.27|11.3|0.2|1.32|4.189|3.913|0.642|2.727|0.205|-2.832|-6.245|-0.393|0.498|-1.109|-0.021|7.506|0.088|2.63|1.379|-0.594|-2.343|-1.947|0.44|4.024|-1.708|-4.527|3.578|1.695|-3.152|-1.488|4.695|-1.577|5.164|1.711|-0.848|1.726|-2.341|-0.651|-0.023|1.295|-0.445|3.999|-1.678|3.911|1.723|-2.303|-1.488|2.5|1.911|2.214|1.587|-0.917|0.926|-4.304|-1.25|-3.73|-1.54|0.692|-3.655|2.594|-4.719|-2.176|-0.022|-2.57|3.778|0|4.651|2.381|0.478|1.827|5.256|-2.01|2.842|-1.401|4.667|1.379|-0.591|1.39|2.371|-3.082|-1.096|-4.592|-2|5.541|-0.263|-0.262|-1.956|-0.333|-1.291|0.025|-0.928|0.937|-0.978|-1.287|-0.737|1.75|-4.535|10.438|2.541|0|1.816|-2.574|-1.087|1.045|-1.06|-2.482|0.861|-0.879|-0.258|-0.026|2.267|2.541|-5.371|-4.611|0.098|0.122|7.632|2.151|-2.105|0|-1.016|-3.056|5.319|1.594|0.027|0.543|6.358|-1.955|0.113|-0.311|-1.723|-2.757|15.661|2.664|-0.128|-0.478|0|-1.724|0|-1.846|8.333|4.53|3.275|0.652|-6.407|8.257|-6.034|3.571|-6.323|-2.607|-1|1.606|13.843|1.132|0|1.923|-1.961|0.075|12.766|-2.287|-7.5|8.787|3.913|-3.967|6.35|0|-4.17|-3.093|2.364|-8.85|-0.038|-0.763|4.8|0|8.696|2.45|-2.603|1.141|-3.021|11.905|-3.67|-0.864|-3.128|-0.176|-0.044|1.111|12.444|-19.864|-5.774|1.923|-9.565
03672|13175|/equities/belvedere|CACALL|-5.41|6.98|-0.779|-1.54|0.313|-2.852|-0.282|-0.319|-2.694|7.577|3.107|-0.801|-0.059|-2.065|5.028|0|0|-2.499|-5.186|-0.368|-3.009|0.462|-1.515|2.11|4.252|-4.079|2.597|-0.53|-2.012|-2.562|-0.498|3.734|2.879|2.69|0.052|-0.11|-0.214|0.104|0.221|0.221|0.052|-0.163|-0.711|0.827|3.409|4.082|0|0.056|0.063|0.233|1.507|||||||||||||||-0.299|0.422|0.424|-1.611|22.111|0.644|0.382|-1.079|0.511|0.256|-0.572|0.256|0|8.077|5.688|0|5.467|-0.381|0.467|0.075|-0.075|0.225|-0.308|0.705|0|-0.616|-0.307|-0.389|11.612|0.951|6.712|-0.367|1.214|4.66|0.39|1.377|0.204|-1.174|-0.107|2.204|-3.29|9.305|-11.747|6.972|-20.705|6.478|9.9|-6.411|0.263|7.159|7.502|-1.961|-0.579||-2.533|-2.907|6.895|5.112|1.973|0.735|5.128|2.318|-2.635|-3.293|-1.468|11.372|-0.867|2.611|1.556|-2.174|4.182|-0.675|-4.879|-7.214|4.092|3.656|-7.418|-2.514|3.192|3.639|-4.59|6.425|8.654|3.056|4.334|-0.795|-1.753|3.497|-0.867|0.262|-2.213|-1.094|2.039|6.588|-1.109|0.137|-2.041|-2.781|1.486|-1.336|1.287|-4.43|-2.505|0.572|-0.63|-3.784|-0.835|0.427|0.355|-4.365|3.147|-2.431|0.285|4.05|3.612|-1.648|2.845|0.125|0.062|3.883|1.595|-0.262|-7.981|1.253|1.504|-0.739|-0.138|7.395|7.966|10.583|-0.49|2.969|2.867|-0.681|1.721|1.991|-0.765|-3.426|0.495|0.083|1.359|-2.805|0.84|-0.833|0.84|8.688|-1.427|0.088|-2.695|3.428|3.907|-0.911|-3.579|-3.619|0.875|3.036|-0.176|8.739|0.096|3.309|-6.032|-3.644|-3.495|0|16.195|0.1|-1.41|0.447|-2.021|-2.585|3.486|1.217|7.88|-5.305|25.478|-1.598|18.89|13.44|0.382|-0.042|2.656|0.174|-2.921|0.17|-0.716|-1|0.335
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|-2.166|1.811|-5.153|-4.22|3.941|-2.324|-0.29|2.145|0.67|1.435|2.082|-0.077|-1.815|1.303|-0.911|-2.227|3.06|1.475|-0.387|-8.751|1.142|-0.709|5.535|-0.742|-2.603|2.902|2.05|-2.372|-0.148|-5.919|0|1.127|-0.838|0.916|-7.376|2.957|-1.064|-1.183|-4.756|1.654|0.191|6.229|1.582|6.52|-4.345|4.389|0.147|0.294|-0.293|3.881|13.766|-7.748|-2.492|-6.209|2.24|3.96|-1.754|-6.491|0.791|-0.215|-9.657|-3.199|-1.239|1.446|15.878|-2.9|-1.463|-9.004|-1.867|-0.31|0|0.813|-4.022|2.776|6.017|-7.78|4.277|-0.563|11.351|8.296|-2.212|1.649|-2.699|0.44|2.554|-1.188|-2.533|-3.153|13.344|-19.501|-3.695|-3.276|-5.195|-1.172|4.918|0.235|-2.629|7.958|-0.674|-1.805|3.423|0.689|2.637|-0.257|-0.764|2.814|-3.413|9.557|5.095|3.153|1.062|0.842|4.812|-3.258|1.897|-13.652|0.137|0.758|3.419|3.235|-5.028|3.543|-5.79|0.548|5.72|1.994|0.445|-7.226|2.037|0.707|4.2|9.79||3|16.392|2.079|-4.265|-0.378|7.186|-15.556|0.515|4.114|-0.445|0.447|4.097|8.704|2.703|-0.722|-2.515|-0.101|-0.1|4.293|3.243|1.425|6.294|8.745|-2.351|2.02|-1.98|-1.222|16.524|9.859|1.59|0.319|-7.522|-5.175|12.598|4.098|7.206|10.271|-0.769|14.537|1.566|8.495|1.478|13.408|6.231|-5.337|-2.997|1.102|0.276|2.55|-6.86|5.866|11.18|1.258|-4.217|4.403|1.597|0|8.681|-2.041|1.379|5.455|2.612|3.077|17.117|-2.203|-0.873|5.046|-5.628|16.08|0.505|4.211|2.703|-0.538|2.762|-1.63|0|-0.541|-1.596|3.867|1.685|-2.198|-2.674|3.315|-4.737|6.145|-7.732|22.785|18.797|-7.639|-2.703|2.778|2.857|6.061|-5.036|-4.795|-7.595|-4.242|-1.198|0|0|0|-2.339|-0.581|2.994|-1.183|-2.312|-7.487|-1.579|4.972|2.841|5.389|1.829|-5.747|0|8.75|16.788|-7.432|-5.128|-1.887
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|-0.328|1.554|0.334|0.335|1.13|-6.25|3.736|0.11|-2.258|3.333|-0.442|1.802|0|-1.878|1.571|-1.22|3.559|0|-4.286|-7.238|0.102|-3.066|9.297|0|-4.541|-3.678|-0.984|4.205|11.429|6.061|3.513|13.05|1.148|-8.889|-0.649|4.195|6.331|-0.714|-4.11|-3.183|-0.789|-4.881|-0.622|-2.427|-2.945|4.172|-1.807|2.469|-4.706|-3.409|2.326|-2.162|2.209|-5.495|-3.191|1.952|1.207|0|-3.188|-5.427|-3.865|-2.358|-0.282|-0.747|-1.29|2.262|-1.302|2.871|-3.241|2.857|-3.67|-0.909|1.196|0|-2.946|5.164|-4.14|-2.287|0.619|5.607|0.753|2.609|-2.358|9.391|-0.103|1.464|-4.4|-6.629|1.133|-1.944|-4.425|1.894|0.635|0.182|-1.168|0.724|0.455|-0.99|-3.726|1.051|-3.953|5.408|1.166|-0.446|-0.356|5.047|12.632|1.931|-0.107|-2.406|-0.933|0.416|-6.699|1.478|-4.064|-0.094|0.474|0.861|2.956|-3.791|-4.265|-5.408|-2.51|-0.417|-2.597|-1.282|1.794|0.245|-2.16|8.696|5.991|16.043|-2.604|4.235|-3.053|4.626|-10.01|10.879|-4.211|12.426|1.807|0|2.469|2.402|-5.721|3.58|0|-1.099|0.491|-1.807|0.606|8.553|-6.519|6.833|-12.729|0.23|0|-4.814|21.381|0.534|-0.133|2.881|-0.137|4.735|0.868|-3.894|4.658|-1.857|1.449|-1.429|2.941|1.493|-4.286|7.692|3.011|-0.473|-5.373|2.29|-1.652|-4.857|9.718|-6.176|12.397|-3.2|4.167|3.448|-1.024|-6.09|1.794|2.167|-7.692|0|3.175|-0.787|-5.646|0.9|-0.15|0.602|-0.15|-2.206|-3.272|7.165|-6.286|16.473|-0.661|-26.22|3.145|5.159|0.8|-1.316|8.571|27.273|0|0|0|-9.836|0.826|1.681|-0.833|9.091|10|-0.2|-1.765|2|-0.2|1.212|-0.202|-8.148|0|-14.286|6.78|7.273|0|-13.928|2.899|3.5|0|16.505|-0.962|-5.455|-6.78|2.609|-1.709|1.562|4.727|-7.407|-1|5.448|-0.175|10.465|-9.474|-10.938
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|-1.138|-0.475|6.028|0.201|-1.39|-3.543|-1.041|-4.003|-1.875|11.997|-3.567|-5.254|-0.275|-0.677|-0.673|12.319|-0.953|-6.235|-1.931|-3.59|3.58|-4.64|-0.698|2.683|-5.088|-0.423|-0.793|9.588|7.123|-7.29|2.094|0.236|-1.605|9.327|3.314|5.467|7.646|-7.408|-1.182|2.198|3.889|2.939|-0.291|-7.841|-7.035|1.017|4.287|-0.159|1.175|-3.108|1.524|5.675|0.784|2.581|-2.516|4.998|-3.408|-9.14|5.849|1.101|-18.098|-4.947|-0.726|-1.136|1.715|-6.84|5.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|6.042|-0.941|2.764|-7.54|1.492|-10.453|5.709|-1.213|4.965|-1.443|-5.232|-1.175|0.829|-2.653|-2.803|3.6|4.554|-5.67|-4.746|-0.65|5.61|-4.221|-2.355|8.29|-0.404|1.882|-5.134|1.992|2.389|-11.728|1.674|4.31|0.936|1.851|7.151|6.53|2.225|-0.586|1.586|-1.497|-0.518|8.809|2.233|1.093|0.365|3.09|0.913|-0.904|-3.209|0.293|2.167|2.765|-4.194|0.221|0.148|2.035|9.488|1.593|2.053|0.516|0.259|0.694|1.141|-4.366|-0.584|-2.681|0.244|3.98|-3.827|-4.732|-0.463|0.935|2.558|7.474|0|0.779|2.575|-2.679|1.849|0.442|-0.088|-1.222|1.506|-3.504|-0.341|1.12|-1.276|-2.568|0.667|2.043|-1.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-1.155|-0.334|3.656|2.566|2.467|-4.222|2.644|1.616|4.806|1.723|4.619|-0.516|2.129|4.448|0.408|-0.359|4.265|-1.716|1.645|-5.488|0.735|1.322|-2.872|5.13|-0.996|-0.436|3.454|0.352|2.025|1.615|1.212|-4.119|-4.049|-1.032|3.348|0.574|-2.576|-1.153|2.31|1.294|-1.665|3.575|-1.449|7.206|-2.098|1.599|-1.315|4.22|-0.653|-2.599|3.174|0.385|-2.984|-6.456|8.697|0.819|-0.055|-8.699|-2.857|-1.22|-8.09|6.684|-0.117|1.764|5.747|-3.173|-0.607|-0.121|4.191|5.402|-2.969|-1.199|0.719|1.911|2.194|-0.875|4.606|-1.503|2.207|-0.638|-0.744|1.312|0.224|5.801|4.322|-2.234|1.284|1.144|6.627|-3.006|-4.548|-4.906|-4.252|3.898|-2.861|-2.436|4.251|-0.68|-0.899|-0.725|-1.456|-1.006|0.136|-0.891|-0.081|-0.269|0.568|-2.711|4.367|4.237|1.6|-2.468|4.724|-3.47|3.564|-6.42|-5.762|-0.469|-5.726|-0.074|0.296|3.81|1.849|-0.26|3.522|1.779|0.385|-1.728|2.405|1.317|-0.391|-1.538|0.027|-0.027|4.839|2.449|0.266|-0.118|2.143|1.408|4.444|0.968|0.715|-0.13|6.061|0.589||-5.715|-0.13|-1.351|-0.512|5.576|-1.004|0.268|-1.128|2.169|1.583|-1.358|-0.775|0.304|-1.07|7.166|1.639|-6.055|-5.097|3.634|-1.947|-0.753|2.004|-4.314|0.838|3.814|3.211|-5.545|-7.817|9.769|-2.415|2.815|-6.211|10.843|1.68|6.565|4.278|-4.424|6.535|-6.238|-1.355|-2.291|-8.333|7.4|-5.746|-1.505|6.22|2.822|-0.427|-4.42|6.868|7.668|-0.545|6.772|3.482|8.692|0.611|0.71|2.574|-3.92|-2.547|3.873|0.57|1.888|-2.959|0.188|2.657|0.388|13.546|3.182|-12.612|-8.288|8.875|-0.198|16.484|0.405|4.222|15.944|-3.898|4.275|-5.246|-7.38|2.2|0.824|-12.818|-0.93|-3.69|-1.608|-6.18|1.182|2.992|3.954|-17.665|0|-3.598|8.39|-3.374|-2.102|-0.086|-5.008|1.07|12.971|1.943|-1.952|11.1|-2.467
03681|14170|/equities/metabolic-explorer|CACALL|3.98|0|-3.922|-2.95|-4.455|2.804|-6.55|0.704|2.803|1.005|8.631|1.613|4.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|-4.067|0.87|-1.147|-3.822|1.52|-3.587|-0.537|-1.808|-1.848|5.049|-2.683|-4.889|-0.572|-0.498|2.553|-0.182|0.402|2.857|1.333|-3.029|0|-0.037|1.234|4.492|-2.066|-3.149|-0.589|0.333|1.424|-0.299|0.375|4.426|-2.52|0.038|8.316|-1.024|-0.367|-0.487|-0.485|1.103|1.157|0|2.11|-1.085|-2.204|-0.649|0.325|3.976|-1.705|-1.676|2.903|-1.777|-2.694|1.635|4.528|-0.637|-3.005|-3.764|2.477|4.056|-5.584|-0.159|1.578|-1.12|4.69|-0.5|-2.081|-3.046|-0.119|2.636|-2.53|-0.315|-4.73|1.216|-0.076|2.331|4|2.188|1.085|2.393|-0.552|-0.507|3.456|2.88|1.833|2.345|0.947|-1.308|2.934|2.819|-3.531|-0.428|0.19|0.095|-0.757|-2.129|-1.324|-2.537|1.171|-1.289|0.942|-2.108|0.53|0.088|2.398|0.867|3.349|-1.441|1.224|5.879|-0.889|0.446|2.857|-0.102|-1.851|-0.547|-2.852|-2.864|-0.467|0.706|-1.209|-2.626|1.098|1.064|-3.093|2.199|0.368|0.555|0.139|0.793|2.048|0.478|0.481|2.767|1.657|1.946|-2.545|0.351|0.605|-6.456|3.918|-0.244|-2.291|-5.204|1.376|-0.683|-3.304|1.885|6.91|-1.232|4.198|3.581|-0.56|-5.888|-2.2|0.047|-2.955|-3.972|-2.552|4.955|-1.582|3.502|-3.974|0.571|1.879|-4.894|-3.252|-4.595|3.286|-1.202|-0.32|3.473|-4.008|-1.831|-5.625|10.93|-5.108|-1.562|1.744|-7.857|-0.036|1.412|-0.289|4.214|4.646|-0.236|-2.19|-1.885|7.365|-0.403|-2.972|0.432|3.918|0.906|-5.156|1.426|2.936|2.466|-4.05|0.727|-5.82|10.138|0.252|-0.335|-0.5|-0.785|-0.124|0.958|2.258|-2.086|3.811|-2.656|-1.983|-4.762|16.935|3.035|-2.587|1.93|-1.984|3.24|1.943|3.519|3.325|8.268|-4.92|9.165|6.729|-7.812|-9.417|0.576|1.379|-10.067|-0.095|-9.647|-1.61|7.419|8.494|-6.982|-5.1|-2.879|-12.777|3.795|6.49|4.656|-1.098|3.634|-0.696|9.733|-4.9|-3.333|-1.341|-6.437
03683|17825|/equities/micropole|CACALL|5.932|-6.349|0|-1.562|-0.775|1.575|-2.308|-4.412|3.817|-3.676|8.8|-0.794|2.439|0.82|1.667|-1.639|7.018|-0.87|0.877|-4.202|-0.833|-0.826|-4.724|1.6|2.459|-4.687|1.587|7.692|9.346|0.943|-6.195|-3.419|-0.847|1.724|4.505|-1.77|6.604|-2.752|-9.917|-7.634|-2.239|0.752|-5.674|0.714|0|-2.098|-3.378|8.029|1.481|-1.46|-2.143|-2.098|-3.378|-3.896|0|2.667|-9.091|-0.602|0.606|-5.714|-6.915|0|-1.053|0|2.151|-1.064|-1.053|3.261|1.657|-2.688|3.911|-0.556|16.129|-3.125|1.266|-1.863|-3.012|-1.19|1.205|11.409|0.676|2.069|1.399|2.143|-2.778|5.882|-6.207|-3.974|0|-4.43|-5.389|10.057||-5.487|-7.341|0|-3.282|-2.136|1.077|1.65|-8.999|25.002|-5.325|6.29|1.919|-4.293|5.16|-4.907|11.642|-5.806|-3.122|1.267|-1.251|-6.434|10.32|-5.487|-15.464|4.306|-2.621|7.306|-6.317|1.606|-6.502|-1.479|-2.402|-4.147|9.596|11.237|8.533|1.236|9.463|0.674|7.299|-1.433|-7.335|-2.6|8.453|1.43|-2.1|4.377|14.174|16.503|-16.261|8.85|2.73|0|-8.334|-1.641|-2.403|0|-1.576|-1.544|-5.152|-2.853|-2.1|-2.724|-1.995|-3.229|-1.269|2.61|-2.544|1.285|-3.724|1.259|-1.244|-2.427|0|0|4.435|-4.247|4.435|1.931|1.309|-1.925|-7.139|-0.592|1.803|-4.798|-0.548|2.246|0|6.591|1.208|-3.51|8.922|-3.089|3.847|-6.024|-9.785|2.227|-3.748|23.848|2.719|4.999|-8.497|17.692||||0.773|-7.854|0|-9.68|10.717|3.699|-1.455|7.033|6.663|7.148|-10.4|-7.414|0|-3.567|-1.411|-4.697|0|2.757|3.575|21.743|16.163|1.017|22.492|-6.967|0|7.488|9.602|-13.103|-14.283|0|3.159|1.06|-4.079|-17.651|-4.793|-3.85|3.173|8.62|-7.194|-3.85|-7.799|10.157|8.474|0.852|-1.684|8.184|-2.656|-1.734|64.268|-26.309|-20.173|-19.043|5.752
03684|17659|/equities/financiere-moncey|CACALL|0.379|-8.014|10.385|0|-1.887|1.455|0.462|0|1.365|0.945|0.633|-2.884|2.483|-2.834|0.23|0|-0.573|2.303|-3.358|-0.935|-0.926|0|-0.662|0|0.685|5.326|0.51|-9.83|6.717|2.356|-2.117|2.124|-0.385|0.932|2.263|-5.972|10.702|-8.679|3.113|-0.019||0.019|-0.019|0.804|-3.042|19.437|-5.696|7.728|1.761|1.404|7.168|1.031|5.924|1.188|1.117|-3.686|-6.959|9.994|-14.782||5.994|0.274|0|0.501|0|0.05|7.842|6.081|2.771|9.419|0|3.471|-0.3|1.52||5.263|0.357|2.6|-7.612|22.048|-12.246|0|-4.167|-0.758|-3.138|-0.266|-8.97||10.147||-4.889|1.646|16.242||-8.069|5.149|10.232|-3.769|-1.738|0||0.379|0.996|1.913|-0.311|9.552|-9.109|-0.769|0.971|9.528|0.901|0.215|-7.738||||-0.158|0.879|-3.136|0.82|-5.111|5.14|2.229|0.159|-9.752|-0.036|16.807|-5.929|10|-0.087|0.174|2.498|-2.606|0.965|1.243|0.536|0|0|0.901|0.909|0|0||0|3.774|5.211|-0.099|0.348|-0.692|-6.296||-0.093|7.562|0.4|0|0|-0.05|0.05|-7.742|0|2.844|7.325|-2.092||-1.569|-5.991|-1.364|11.336||-2.081|-1.369|0.196||0|-0.487|0.588|-0.049|0.049|0|-0.196||-0.777|0|0.488|0||0.49|-0.391|0.196|0.098|0|-0.049|-0.39|0.146|-0.195|0.49|0|0.049|0|0.049||-2.811||||||4.272|-1.901|1.383|-8.25||9.262|-1.752|0.195||0||0.539||-2.857||2.439|||2.346|-0.05|-0.1|-4.385||4.378|-2.142|-2.237||0|2.388|-6.642|-12.08|13.792||-0.588|4.147|6.1|-0.15|-5.697||6.2||-0.2||-0.595|-4
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|-3.673|-2.872|-0.029|-1.428|0|-1.548|0|2.008|-0.512|-1.131|0|0.368|0.571|-0.707|-0.563|0.028|0.938|-1.784|-0.419|-0.55|0.274|0.085|-1.179|0|-1.324|2.978|2.571|0.923|0.286|1.767|0|-0.294|-0.437|-0.581|0|-0.147|-0.289|1.767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL||||-8.649|-1.333|-0.662|6.941||1.891|1.927|6.219||0|8.475|-3.279|1.498|-8.384|-2.829|-0.75|-1.435|2.389|-7.034|-6.452|13.971|-2.996|2.786|-5.409|-1.097|21.5|22.449|-5.769|0.678|-7.768|14.286|5.241|-6.88|-1.961|-0.971|-0.962|2.97|-4.717|-0.376|-3.273|-0.091|-5.575||9.896||0.094||||-1.212|-3.333|-7.191|10.638|-8.39|-1.503|1.525|-14.493|6.154|4.67|-1.429|-2.326|0.703|-5.809|1.493|0.149|-6.889|8.617|0.227|7.931|-12.643|-1.685|-5.067|0|1.351|-4.021|-8.214|0.179|-0.06|11.867|-10.714|14.754|-1.081|-1.333|-1.316|0|-6.289|-1.098|1.172|-10.934|13.75|-7.781|-0.744|7.901|1.25|-5.993|-13.163|15.294|-13.265|8.949|28.5|-8.497||13.839|-4|-5.405|3.208|-4.654|-15.506|39.063|-1.538|-13.333|-3.723|1.697|-3.95|-11.389|-2.067|-12.393|17.338|10.37|-44.099|61.089|40.547|23.314|4.848|4.43|7.727|25.642|0.057|0|18.604|12.591|8.172|0.083|-6.344|-3.184|16.087|4.545||0|7.317|0|1.485|-1.463||-9.692|0.934|5.587|-2.74|0|20.33|0.552|1.117||-3.243|2.21|0.556|-17.393||-0.502|18.378|||-5.612||||||-16.56||||19.847|-6.667|0|0|22.807|6.145|||-6.609|-9.211|0|2.703|3.933||-1.111|-1.37|1.333|-18.507|0|0||-13.333|26.363|9.674|2.222|0|13.708|-6.718|7.337|-9.033||-3.872|-11.805|-2.381||-2.235||||9.648|||||8.773|-9.95||0||||||-2.724|-9.187||-1.991||||||10|-8.815||-8.611||0.318||-16.239|-2.976|93.308||-46.736|||
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|-1.754|1.786|-0.885|-0.877|0.885|-2.08|1.764|-1.563|0.699|-1.038|5.861|2.439|2.107|1.953|-0.583|0|3.414|-2.544|-1.351|-4.604|-0.731|1.673|6.535|0.398|-1.179|-0.78|3.012|3.106|1.046|1.057|0.853|-1.471|-3.448|3.571|-2.459|-1.414|1.227|1.875|-4.192|0.805|0.811|-3.333|-2.857|-2.597|0.936|8.097|5.106|-0.634|-3.074|4.721|-5.859|3.125|-2.834|-3.516|5.785|-7.81|-7.733|5.176|-3.737|-3.767|-0.511|-2.975|0.833|0|2.389|-3.3|1.508|-0.334|6.584|7.048|-4.197|-2.143|5.066|-2.022|0.369|-1.633|-4.671|-0.687|1.571|2.139|0.538|1.455|0.548|-0.726|-0.721|2.968|-1.463|-0.545|0.917|0.926|-5.097|-2.234|-4.59|8.929|-2.098|6.32|0.749|2.495|0.774|-0.577|-3.704|3.448|-6.952|8.932|0|0.195|-0.388|0.585|-0.195|0.391|-4.655|0.374|-0.187|-1.651|2.444|0.377|1.338|-2.243|3.883|-2.091|-4.71|-0.898|-0.536|0|-1.408|0.531|1.073|13.849|-2.772|-0.591|3.673|4.255|-2.083|-2.834|-2.564|0|2.424|2.697|3.212|10.926|-9.071|8.431|-4.045|-3.05|9.026|1.691|-0.719|12.097|-0.535|-0.796|-0.528|3.836|-6.41|-2.5|2.564|0|-5.569|-0.959|1.214|-0.723|-2.353|-1.163|-1.149|-1.136|-2.222|-1.099|-8.266|-10.307|-2.124|-1.739|10.577|2.362|-4.869|0.188|-3.091|-4.679|-5.099|5.739|8.491|3.718|-0.195|1.992|3.719|-2.419|2.479|0.624|-1.837|0|1.871|-1.636|-3.929|-0.391|2.61|4.842|1.064|-3.292|-0.816|9.375|-5.085|0.426|2.845|5.057|2.837|0.714|2.439|1.235|0|-7.323|-0.456|15.223|-2.057|-5.122|-2.381|12|5.634|-6.332|1.337|-1.579|5.85|-1.102|-1.892|0.817|1.944|1.124|-1.111|12.5|3.56|-7.485|3.086|2.208|5.667|-0.99|-3.81|-3.077|-0.915|-7.606|9.907|-7.45|1.159|-5.995|-2.91|1.34|9.706|10.032|0.325|1.987|19.841|7.234|0.858|-6.8|2.881|2.101
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|0.484|2.923|0.592|-0.145|9.267|-6.639|1.192|3.225|1.574|5.732|0.934|-0.283|6.335|-0.3|1.946|3.916|5.89|-5.161|0.487|-8.442|-2.448|1.245|1.658|3.477|2.215|2.265|6.083|-7.727|3.627|10.838|5.294|0.633|-1.536|0.992|0.69|11.96|-0.766|-0.42|0.564|2.801|1.52|4.831|1.074|-1.819|0|2.653|-1.241|5.779|-2.454|7.597|16.626|-6.334|-4.966|1.166|-2.374|2.432|-1.854|-7.566|-0.885|0.893|-12.964|-0.912|6.676|-2.198|6.555|-5.469|5.527|0.473|-1.382|6.829|8.403|2.924|0.372|0|0.939|21.526|1.336|-0.486|0.488|8.654|0.196|0.393|-2.465|0.912|-0.193|1.399|-1.379|0.471|4.549|0.407|-2.8|0.884|2.127|0.527|-4.101|1.05|5.258|3.143|0.714|1.098|-0.809|-1.923|3.019|1.209|1.061|1.968|6.758|0|-2.758|4.038|4.247|-0.331|1.456|-2.901|3.684|-5.405|-2.901|-3.979|3.964|1.257|-0.728|-3.543|0.369|-1.291|2.791|-0.844|-2.179|3.132|2.192|0.279|0.035|10.96|-1.825|1.938|-1.714|1.744|-0.655|1.208|0.667|1.797|2.329|-0.326|-1.128|-2.704|2.903|0.324|2.022|0.623|-0.083|-0.372|3.068|3.392|-5.338|-0.827|-0.248|-0.696|1.286|-11.43|2.293|3.421|-0.772|2.98|5.006|-3.034|6.967|-9.55|1.996|-3.839|-2.215|-1.479|-0.661|4.331|5.928|-6.951|-10.271|3.545|-3.75|11.153|-2.383|8.989|1.213|-1.04|1.792|0.946|0.579|1.811|0.042|0.381|2.692|8.735|2.269|-1.287|-2.008|8.022|8.841|-0.219|0.551|2.716|-8.776|10.749|2.341|0.059|-4.314|11.077|6.565|-5.455|9.023|1.456|-2.633|12.453|0.381|2.101|-2.578|-5.244|3.111|8|-10.201|0.724|1.171|2.016|7.464|3.146|9.124|13.422|-16.079|13.353|0.786|-12.543|-9.627|-2.792|-7.858|0.7|-2.459|-0.88|0|5.727|6.317|-5.058|-10.825|8.003|5.352|11.987|5.821|-7.994|0.806|7.819|8.38|21.929|-10.85|-10.858|-4.446|-16.582
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-0.384|0.629|4.111|-5.532|1.873|-9.881|9.201|-0.032|-5.551|-2.201|5.008|-2.23|0.728|1.105|2.163|-2.595|4.15|-0.601|4.579|-10.569|-0.952|3.328|0.685|11.46|1.29|5.44|2.224|-1.73|1.761|0.372|4.878|-1.252|-3.262|-2.366|-3.765|5.545|1.501|4.102|1.186|0.198|1.223|3.721|0.021|7.224|0.358|3.473|0.559|-0.116|-4.253|-0.266|7.393|-3.164|-2.718|-2.004|3.936|2.558|-1.639|-13.308|1.031|-3.868|-9.339|-0.613|3.069|-0.983|1.727|-4.514|1.677|-1.048|-2.137|5.405|6.526|-0.287|-0.476|2.539|0.294|12.718|2.005|2.21|-3.101|4.256|0.585|0.588|2.139|6.692|0.18|0.206|-0.893|-0.759|2.758|0.892|-5.926|-7.955|4.762|20.034|0.691|5.303|-1.316|0.905|-3.099|-2.062|-1.993|2.385|5.455|4.762|-1.716|0.156|0.376|-6.235|1.19|2.91|2.223|0|5.762|1.342|0.404|-0.603|6.226|2.033|2.837|4.444|-0.774|-2.965|3.658|-3.745|-5.319|0.606|1.742|2.722|0.449|2.732|3.96|-5.231|-1.567|11.019|9.927|9.69|4.652|-0.365|0.787|1.276|0.642|5.892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|-3.62|1.984|-2.889|-6.316|-0.3|-5.391|4.497|-4.258|2.472|-3.778|14.715|0.214|-2.407|-2.698|-0.558|8.816|5.77|-1.209|-1.42|-10.513|-3.669|-0.146|3.869||-2.138|-1.915|-2.879|-1.138|1.062|-3.004|18.273|-8.158|26.549|2.416|0.548|15.025|5.22|9.677|6.165|7.056|5.412|4.019|-5.954|0.667|4.265|3.069|16.707|-0.239|-9.87|-1.272|2.053|-5.612|-3.734|-2.861|-2.603|2.769|-0.758|-7.537|8.357|2.233|-5.418|4.211|0.481|-5.626|2.226|-6.423|1.141|23.134|50.405|6.037|1.755|68.637|-2.875|0.868|1.471|-1.732|-1.146|-0.563|2.024|-2.266|6.651|-1.785|-1.463|-5.261|-2.429|7.242|-11.311|2.372|-1.811|3.203|-3.351|-3.724|0|-2.182|0|-0.246|-0.483|-2.348|-1.163|-1.15|1.873|-2.067|-1.356|8.333|3.291|5.614|-4.592|-1.506|-0.248|0.249|-0.501|-0.499|-1.951|-3.525|0|-2.968|-0.456|-2.223|10.838|-0.733|-1.45|2.47|-0.975|0.243|2.514|-6.791|-0.468|4.129|-1.439|1.461|0.483|-1.675|3.727|-3.132|16.252|0.558|-2.469|-2.932|-3.103|1.309|-4.5|0|5.265|-1.299|10.954|6.766|-1.516|6.795|3.005|-13.297|28.146|4.655|-9.792|-9.78|-3.65|-1.49|-3.194|-7.008|7.853|-3.373|-5.065|14.329|-2.092|-9.214|-2.893|-3.557|-3.429|1.491|-3.132|11.86|-7.712|5.511|0.267|-1.299|-6.326|-2.376|1.202|-0.715|-1.873|-2.736|6.814|0.979|-1.208|16.382|4.115|-0.586|-7.816|-0.266|-2.105|0|-2.565|2.359|5.542|-9.75|-0.247|0.248|2.565|-4.88|-29.063|-2.53|3.131|-2.543|0.168|16.637|-0.981|0.99|-2.886|0|-1.33|7.773|-2.59|-13.596|3.934|-4.606|8.72|7.8|8.222|-7.966|52.12|0.612|68.203|-6.25|-1.892|-3.189|18.378|35.026|-8.666|-12.279|-3.923|-83.049|2.942|-15.001|-4|-9.42|12.654|-12.5|-1.409|1.284|-6.534|-4.153|-2.492|0|-4.35|2.693|2.766|-2.988|11.119|6.497|-5.654|1.242|13.283|-16.883
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-0.08|-2.426|-6.715|-4.396|1.631|2.174|6.399|-0.154|-0.154|-3.055|0.675|1.292|0.843|3.081|4.628|-10.37|2.975|-1.057|1.923|-7.076|1.377|-3.497|3.623|-1.429|-2.98|5.56|0.515|-0.73|1.707|-3.302|3.492|-4.403|-2.897|2.113|5.576|-1.825|-2.073|-2.577|4.285|-3.233|-3.525|-7.057|-1.551|0.687|-1.477|1.309|4.156|2.326|-0.529|2.646|1.936|-0.959|-4.513|-0.779|1.382|0.396|-1.496|-7.074|-2.072|2.488|-2.715|-5.098|0|-3.566|6.994|-1.143|-2.832|-3.793|-1.887|3.303|-1.546|-1.211|-0.105|-3.503|-0.656|0.711|-4.045|-1.108|2.166|-1.789|0.878|1.185|0.947|2.398|2.403|3.965|-0.325|0.929|-0.543|0.163|0.328|-1.981|3.778|1.124|-1.111|-0.222|3.086|-3.899|1.167|0|-0.056|0.558|0.056|-0.996|-0.11|-2.531|0.054|-2.316|4.167|8.314|-0.59|1.134|0.299|-2.907|0.292|-6.233|1.555|4.345|-1.932|1.033|-0.343|-2.618|0.448|-0.887|-1.744|0.658|-0.87|0.822|0.496|4.191|4.311|3.406|-1.524|-1.205|2.091|0.062|-0.854|-0.967|-3.216|4.587|0.677|-0.429|-1.806|1.839|1.304|-1.769|-5.805|6.098|-0.606|-1.02|1.646|5.128|-4.412|-4|-2.186|-0.686|-0.455|-1.291|-0.112|1.307|-0.565|0|6.498|2.593|0.935|-3.371|-7.362|-0.278|1.011|-1.056|-0.111|3.268|2.287|0.649|-7.885|3.257|-6.065|1.282|5.109|1.713|10.823|-5.672|-3.68|2.596|0.296|2.115|1.721|-4.407|0.295|5.338|-4.505|-0.178|0.297|4.464|0.373|7.492|-6.093|3.176|-3.199|3.844|-5.77|13.125|1.337|-0.49|-0.557|-1.644|11.621|-0.153|3.803|2.435|-5.158|-7.214|-6.04|3.616|-2.31|4.62|-0.213|-1.399|0|3.623|3.759|0.834|1.384|11.387|-10.154|5.691|12.329|-5.195|-6.098|-7.17|2.554|-2.857|-2.849|-5.586|3.943|-8.644|2.14|-5.079|-0.756|-6.039|-6.167|3.627|2.176|2.843|-2.765|3.03|3.125|14.531|-2.171|-6.361|8.929|-7.895
03700|17835|/equities/oeneo|CACALL|0|-3.93|-1.717|-0.851|2.174|7.477|-1.835|0.926|0.935|-2.283|0|-2.667|0|-1.747|10.628|3.5|6.383|0.535|0|-8.333|-3.774|-1.852|1.408|0.948|-6.222|3.211|7.389|0.495|2.02|-8.333|5.882|2.513|0.505|-3.415|2.5|0|0|-4.306|2.451|-1.923|-0.478|4.5|3.627|-2.03|6.486|-0.538|-2.618|3.804|-0.541|2.778|7.143|-4.545|-7.368|-2.062|12.791|-7.027|5.714|-6.417|-5.556|-1.98|-5.164|3.398|0.488|-8.482|-4.274|-0.847|0.855|-4.098|2.521|14.976|1.97|1.5|8.108|3.933|-3.784|23.333|1.351|1.37|-3.947|7.042|6.767|5.556|-1.562|-1.538|4|-3.101|-0.769|4.839|4.202|-7.752|-1.527|-2.963|-1.46|-2.837|4.444|-5.594|-3.378|3.497|0.704|11.811|-0.781|10.345|2.655|-1.739|-2.542|-3.279|5.172|0|21.339||-0.83|0.837|4.253|3.499|-4.216|-0.857|-4.012|0.83|-10.242|-0.739|1.501|-2.914|0.734|13.071|-3.213|-4.506|3.165|2.328|7.743|0.88|-1.73|2.55|5.497|10.18|-13.199|7.581|0.972|-2.834|2.916|-1.907|-17.664|-21.676|9.144|-9.491|5.024|-8.065|-0.583|-18.96|-2.308|-1.757|-1.727|-0.444|-7.633|-5.335|3.931|-8.656|-18.284|-1.738|0|-1.133|-1.156|3.826|-5.528|4.635|-4.192|-0.53|-2.949|2.172|-2.925|0.273|1.069|-3.653|-2.777|-0.258|-0.989|0.513|7.549|6.031|4.189|8.737|14.945|1.107|10.414|-2.03|3.391|-1.275|-4.37|5.92|6.782|-6.752|-2.047|-4.319|-0.797|-1.182|0.794|8.45|-12.565|-0.701|-1.109|2.608|-0.378|16.383|6.437|-7.22|-3.711|6.574|1.757|-11.401|0.861|0.356|-1.65|-10.595|-3.661|14.215|2.989|3.459|-5.824|4.379|-3.288|-0.644|38.261|-5.498|-4.862|0.433|-14.617|-4.002|-24.048|0|9.709|-12.389|-1.673|-4.58|-0.655|-9.654|-4.121|-0.179|4.713|2.299|5.101|-12.891|8.328|22.784|-2.502|3.329|10.567|-1.953|-0.591|6.856|-0.583|-16.323|6.6|-26.922
03701|17836|/equities/olgroupe|CACALL|-1.495|-0.465|0.047|-1.647|0|-1.086|1.098|-0.682|3.969|1.244|-2.062|2.596|3.021|0.149|-2.467|-1.571|-1.408|1.428|-7.448|-1.356|-2.335|-2.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|-2.882|1.187|5.66||3.127|-5.88|4.934|16.549|4.118|-1.108|-3.85|3.845|0.522|-1.099|1.19|1.821|0.148|0.079|1.301|-3.632|0.678|3.07|-4.406|-2.859|0.355|1.092|-1.43|0|4.552|9.851|-1.377|0.084|7.855|0.882|1.429|-1.409|0|1.335|-1.577|-0.613|-0.43|9.411|-4.013|-0.46|2.706|-2.277|-0.366|-0.901|0|1.836|0.466|-1.277|-0.094|0.462|2.333|4.905|2.001|-5.397|-2.13|-3.315|-4.117|1.31|-3.364|6.726|-2.11|-5.479|-2.82|-1.588|-1.173|-1.929|-0.379|1.322|16.877|-4.008|2.495|12.008|-5.49|-0.184|10.996|-4.409|6.394|9.188|1.301|4.163|-7.385|-7.069|4.639|-6.222|2.118|-0.94|-1.144|-3.497|-1.962|-7.277|7.848|6.356|-1.033|-1.921|-7.664|5.416|-3.33|-3.489|7.721|0|-2.325|11.538|-2.421|-8.294|6.807|-1.828|0.822|-5.773|4.003|-9.097|-4.341|0|-1.711|0|-0.848|-0.841|-0.337|-0.498|0|13.205|-2.569|1.775|-2.823|-4.264|-0.08|0.523|-7.668|9.639|7.73|-2.418|-5.701|3.542|12.111|-8.645|-2.279|-4.341|2.125|-3.594|5.135|-7.419|2.738|-4.261|0|-0.814|0|2.502|-0.827|-3.584|4.491|-4.683|1.21|-4.5||-3.843|-0.422|0.356|-4.424|-0.676|0.339|-1.668|0|-0.6|-2.011|3.358|-4.49|-2.559|0.06|0|0.629|-0.625|-1.719|21.493|-3.945|-0.357|8.532|-2.643|10.324|-5.43|1.601|-9.096|10.006|5.045|-3.646|0.65|5.771|-1.696|-6.193|-8.515|-3.502|9.191|-10.796|-0.816|13.46|7.347|-3.116|10.615|-1.648|-2.958|-2.949|-1.215|0|0|1.141|0.916|-12.006|5.772|-7.147|0|0|-6.662|11.108|-3.573|0|-3.442|0.695|-10.005|-3.672|10.736|-11.242|0.177|7.247|-9.597|-0.572|2.943|-5.558|2.859|-7.893|-6.407|1.501|0|2.566|12.454|7.368|-13.261|-6.903|0|-2.435|2.495|0|2.147|-1.113|2.063|0.518|1.58|0|-2.566|-9.302|-2.051
03703|943319|/equities/orege|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|0.575|0.413|-0.791|-0.272|4.671|-3.887|-0.841|-1.18|-0.187|4.33|0.987|4.511|-2.501|-0.657|2.728|3.838|4.156|3.31|-2.896|0.673|-1.855|-1.943|2.206|-0.72|-1.51|1.692|-2.087|-2.716|2.478|3.646|3.682|0.231|-2.631|0.386|2.004|-1.361|0.916|6.923|-1.038|2.737|0.644|1.195|-0.181|4.336|-0.45|8.381|0.45|-1.569|-1.388|3.024|-0.448|2.204|-3.723|-0.912|2.355|6.577|-4.819|-8.377|-2.142|4.114|-4.795|-0.146|-0.364|7.308|1.952|-0.908|0.277|-3.403|0.192|9.618|0.591|-1.169|-1.925|9.753|-2.155|4.264|-1.401|-0.852|-0.491|3.509|-1.096|0.736|2.114|-3.007|-1.037|-1.159|4.469|0.987|4.214|0.147|-8.692|-0.402|-2.225|1.461|2.916|5.377|4.463|0.656|-1.345|-1.132|-4.827|8.38|3.089|1.058|3.618|6.792|2.337|4.117|1.842|3.078|-0.908|4.404|-1.205|0|-0.134|-2.35|-1.225|5.438|-1.341|4.705|-2.865|1.453|1.475|3.413|0.879|0.812|-0.368|-1.806|3.284|3.635|-0.077|6.59|0.165|-0.165|5.291|0.787|4.095|-3.342|-4.534|3.655|6.29|-2.7|5.208|-0.659|3.204|-4.097|-2.097|1.668|10.78|0.724|-2.814|1.427|2.508|3.459|-7.035|-2.067|2.626|-0.602|-3.019|10.549|1.198|-1.713|0.538|-2.926|1.163|1.502|3.902|1.127|4.353|3.406|-1.675|3.21|-3.571|-1.639|-0.582|-1.604|0|3.314|9.032|0.649|0.522|3.794|-1.862|-2.968|-0.768|4.552|-1.451|0.265|4.709|-1.501|1.664|2.125|10.312|-4.192|-0.743|-1.32|-0.438|-3.792|1.425|7.339|-3.682|-1.02|3.313|0.151|-3.774|6.988|-0.31|2.54|7.877|9.568|-5.83|1.434|-0.888|5.431|-3.61|-0.36|-0.891|-1.751|-2.56|-2.658|7.5|0|6.061|-4.174|6.371|4.646|5.996|-5.274|-0.404|-3.509|4.694|-6.844|1.154|-7.143|-0.178|-5.396|0.85|1.205|-1.19|-2.97|-2.1|2.824|15.105|-10.292|-0.85|-4.39|-4.355|23.18|-6.786|5.263|-2.385|-4.386
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|-0.599|-0.252|-1.647|-1.836|1.038|-2.591|0.663|-0.67|-0.464|-0.451|1.749||-1.733|-1.6|-0.202|6.084|1.838|-0.515|4.293|2.058|0.195|5.128|-1.077|-0.19|0.638|4.041|0.937|-0.066|0.876|0.135|0.475|0.408|-0.676|0.407|-1.075|1.155|1.239|2.469|1.286|-1.269|1.43|0.72|2.816|-2.174|-0.791|-0.643|0.719|-0.713|-0.71|-0.07|0.212|0.357|-1.888|0.705|2.157|0.725|-0.72|0.58|-2.401|0.855|-2.5|-0.896|0.207|-1.894|0.135|-0.406|-1.002|0.876|-1.067|0.201|1.699|0.205|4.183|2.248|-2.886|1.355|0.072|-0.85|-0.702|-0.907|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|-3.822|-2.702|-2.105|5.333|5.466|-2.795|7.176|-2.846|0.904|-0.354|-2.508|9.434|-0.512|2.34|1.959|4.309|0.824|-0.854|-1.894|-8.408|3.595|12.088|4.494|-2.062|1.53|-1.507|1.489|6.333|1.3|5.055|5.78|-3.126|-1.381|-2.991|-0.973|0.133|-1.783|11.922|-1.956|5.433|-2.882|1.186|0.998|10.237|-4.268|2.318|0.054|-3.135|-0.364|5.666|0.055|0|3.769|0.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|0.773|-5.729|-2.041|0.102|13.179|-4.42|5.11|-7.32|-0.748|-0.847|-1.667|12.808|1.551|-0.119|-1.294|-2.074|1.52|-5|7.143|-11.111|0.532|-6.468|8.649|-0.964|0.973|0.108|5.6|3.55|-0.354|-1.05|-3.164|1.027|1.272|2.732|1.568|-1.31|-6.563|-1.749|1.667|8.303|3.875|0|-1.84|-3.778|1.316|-0.119|1.087|-1.779|0.357|-14.721|1.546|-4.809|-5.561|3.254|-0.381|-4.636|-2.655|-3.419|1.739|0|-1.033|-3.167|0|4.257|-0.776|-1.277|3.524|4.128|2.637|-2.03|-1.365|-0.091|-1.786|-2.439|3.891|16.316|-0.524|0.632|-1.146|0|-0.312|0.312|6.667|10.837|1.5|-6.433|1.183|-2.762|-6.156|-6.935|0.201|1.12|0.409|1.452|-3.116|-1.485|-2.697|-0.192|0.289|1.072|0.391|1.188|0|-5.164|1.332|-4.455|-0.091|0|1.475|-1.364|-6.463|0.427|8.93|1.607|-8.793|-8.733|-1.625|-6.377|-1.288|0.431|-1.136|-0.985|-2.603|-1.484|-0.135|-0.736|-0.2|-2.41|-1.603|-4.412|1.366|1.641|1.214|-1.262|2.655|1.914|1.815|0.881|5.357|0|3.858|-0.148|-0.735|-0.73|-5.256|-2.888|1.847|-0.881|-1.667|1.351|1.024|-1.28|-1.067|2.74|-0.68|-6.07|-0.887|-0.692|2.913|1.645|-4.342|0.57|-1.003|3.906|-1.222|-5.815|-6.828|4.235|0|4.68|1.5|0.819|0.89|7.007|-2.97|-1.045|-3.346|8.419|-3.309|-5.563|2.367|-2.251|-0.929|-7.771|2.399|0.235|-0.872|-1.658|2.4|8.444|-1.685|-0.187|0.943|2.515|3.469|-5.723|-0.625|8.475|-1.272|0.067|0.269|3.403|-0.69|-2.685|0|2.759|8.209|-1.471|-0.366|-2.151|1.455|-3.509|3.186|-0.79|-0.855|-4.942|1.095|4.357|0|2.19|0|0.219|-3.05|3.372|-4.948|0.702|3.546||-4.264|-0.691|-1.864|-0.081|0.081|1.984|-0.173|10.385|2.037|-1.054|-2.804|0|0.852|-1.581|1.698|3.922|-3.686|5.904|0|1.215|-1.002|-0.2|8.932|0.044
03710|17845|/equities/patrimoine-et-commerce|CACALL|-3.59|1.036|1.579|-1.554|-1.026|-4.412|6.25|28|0|-19.786|49.6|-47.257|121.495|8.081|120|-18.182|25|7.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.381|10.526|2.703|2.778|20|-3.226|-8.824|6.25|-20|-13.043|-41.026|73.333|-40||-3.846||-13.333|-3.226|0|-7|1.01|-9.174|9|2.041|-9.259|13.684|0|-5|-4.762|-1.869|-6.957|9.524|-4.545|14.583|7.865|-41.83||||0|||||||||||||||||||||||||-10|47.826|-23.333|0|0.671|-0.667|-24.623|6.417|-6.5|0|4.712|-6.829|-6.818|7.317|-2.844|2.927|-2.381|-8.696|10.048|-10.3|-2.917|0|-4|4.167|-4|2.881|9.955|-9.426|10.407|-0.897|0.905|-0.897|-8.98|13.953||-14|0|0|0|13.636||||0|5.769|-16.466|0||8.261|-8|-3.475|12.609|4.072|-1.778|-2.174|||0.437|1.778|-10|||4.167|-7.692|0|0|7.884|-7.308|4|0|-7.407|0|8|2.041|2.083|-0.415|-3.213|-4.231|0|8.333|-7.692|-1.887|5.578|6.356
03711|17666|/equities/pcas|CACALL|-1.582|-2.015|-2.421|6.613|2.31|0.664|0|3.082|0.344|2.465|-1.217|13.636|-0.197|-0.197|-4.511|2.901|1.174|-2.667|-2.235|2.091|-2.593|-4.255|4.444|8.216|-1.188|-3.257|1.953|0.589|1.8|-1.768|4.303|-2.595|-3.468|0.777|0.195|-1.533|0.967|5.943|6.783|-3.789|-2.464|4.06|7.339|-3.326|-1.528|3.153|1.139|0.688|-3.54|-1.739|3.837|-3.696|0.877|-0.87|4.308|-4.545|-8.515|-2.132|-1.149|-1.323|-3.818|-1.257|-2.281|-3.879|-2.627|9.73|-1.421|-0.354|-3.419|3.175|0.177|-3.082|-4.105|-0.49|2|-3.382|-2.205|-2.905|-2.096|3.086|-3.139|2.923|10.169|3.509|-4.682|1.014|-4.207|12.568|3.585|-15.605|-1.413|-1.24|0.939|0.789|-2.761|-0.761|-5.331|-2.254|2.158|-0.714|5.422|-1.92|8.494|3.483|2.551|8.688|-9.076||-18.816|6.325|3.25|-3.05|-1.46|-2.129|0.309|-3.642|0|1.805|5.038|3.367|-6.597|-0.9|-2.446|-2.861|-5.319|2.785|1.794|-4.507|3.829|2.796|-2.355|3.495|-4.538|1.413|0|4.725|12.787|5.869|7.606|13.348|-0.296|0|-2.779|-1.1|-2.297|-0.79|-6.253|-1.593|0.614|-1.94|5.636|-0.247|-5.212|3.385|12.384|-7.786|-2.171|-2.226|8.771|6.337|-0.571|0|0.854|2.067|-16.866|-12.334|-1.784|0.628|-10.093|0.382|-2.241|3.88|-4.179|-1.378|-8.248|-5.035|2.542|1.747|4.254|-8.438|2.37|19.231|-2.456|-0.468|0.945|0|-4.631|-1.698|6.57|0.092|-0.561|-0.571|2.801|1.079|-5.372|-0.91|-0.815|2.797|-4.892|0.27|-12.359|6.592|4.338|14.661|-9.308|0.539|0.923|-1.001|-2.561|-7.304|-4.77|-8.312|1.901|20.599|7.177|-1.863|-3.568|-2.612|1.781|-6.617|-1.625|1.651|-2.107|-4.919|-3.706|12.507|0.927|-14.711|-7.006|-4.462|-1.938|-0.06|7.089|6.782|-3.441|-8.114|5.901|-0.662|-1.964|-13.556|6.563|3.807|-12.995|-3.213|8.576|17.444|24.176|0.334|-4.248|-10.788|-23.496|-7.573
03712|17846|/equities/perrier-industrie|CACALL|-2.365|-6.419|0.389|1.124|1.194|-1.18|1.079|3.588|3.03|1.414|0.681|-1.102|-0.669|-1.674|6.969|2.089|-1.606|-0.828|0.641|-4|1.563|0.313|2.903|2.108|2.915|1.375|0.553|0.696|-0.897|-0.685|-0.95|3.439|1.568|-0.496|-0.844|-2.935|-0.34|-1.342|-2.614|0.99|0.664|-3.215|3.667|-0.332|-5.107|-0.252|7.578|11.547|-2.574|-3.887|0|-2.414|-1.226|4.04||-7.475|-1.167|-0.452|-0.768|-2.8|-3.018|3.562|-1.961|1.241|-0.124|-0.677|4.033|-0.825|6.852|-1.733|0|1.42|4.745|5.531|-5.106|-3.425|6.96|1.487|3.462|3.011|0.718|0.24|-1.961|1.513|0.239|0.24|-5.66|5.915|1.707|1.401|-3.883|-4.466|0.076|-2.004|5.647|0|0|-1.009|-2.792|-3.214|-1.723|-0.429|1.745|-0.937|-0.857|1.818|0|-0.507|-1.215|6.631|3.962|0|3.868|2.966|0.17|-6.656|-0.63|1.034|-2.407|-6.327|5.526|6.367|3.114|3.304|-2.128|-1.509|-0.583|-1.478|5.913|-0.087|0.087|0.437|1.327|1.619|2.963|-4|2.273|2.804|7.322|1.943|-2.2|3.95|4.338|0.217|5.143|0|0|0|0.459|-0.457|0.344|1.16|0|0|-1.486|0|0.344|1.16|1.412|0|0|0.83|-0.824|0|0|1.311|-3.563|3.819|4.619|-2.555|4.58|0|14.912|0|0|1.786|7.52|-1.73|0.952|-1.408|0|-1.236|0|4.019|1.634|-0.163|0|-1.92|4.167|-9.366|1.846|-1.813|1.846|-3.704|-0.881|-2.296|0.288|0.434|-0.288|2.36|-2.164|-0.574|1.014|3.448|6.55|0.16|-0.794|0|1.777|0.487|0.489|0|1.997|2.211|0|2.261|0.349|-0.865|2.301|2.727|-2.135|5.047|1.905|5|-1.575|13.647|-3.247|-7.784|0|-0.988|-2.692|-5.455|-0.362|-2.128|-1.399|1.779|-2.261|-0.174|4.727|0|2.804|-3.255|0.545|4.762|0|4.374|0.6|-4.762|-6.75|-5.695|1.531|-0.676
03713|17759|/equities/ffp|CACALL|7.741||1.01|-3.433|4.556|-4.033|3.974|-0.87|4.419|-4.236|1.463|3.527|0.313|4.541|1.241|0.475|6.665|-0.198|2.965|-5.441|1.377|2.315|-2.061|-1.821|0.611|-1.257|1.531|4.145|2.841|-0.327|3.378|-1.387|-1.316|-0.599|3.787|1.318|2.707|3.406|-0.845|-2.47|-0.643|3.071|-0.3|-1.069|0.298|3.262|-0.123|4.764|1.504|-4.673|-7.493|-1.922|-1.172|-2.824|3.951|-1.392|-0.718|-5.973|-1.535|1.558|-3.023|-0.75|0.452|4.899|-1.299|-1.385|-0.511|1.554|-0.207|6.148|-1.62|-0.537|-0.053|1.803|-2.035|3.262|1.572|-1.329|0.556|0.843|-0.056|-1.711|0.667|-1.316|1.108|-1.421|3.39|2.371|0.757|-6.229|-5.475|0.414|0.417|2.949|2.473|0.165|1.225|1.7|-2.27|-1.848|-0.54|0.489|1.712|2.376|1.843|0.057|1.285|1.061|3.354|-1.145|4.013|-1.846|0.806|-2.892|7.098|-2.393|-1.975|-1.818|0.365|-1.084|0.545|-1.018|0.542|-1.717|0|1.38|1.337|1.606|3.121|-3.086|-1.219|2.499|5.891|1.751|5.693|0.358|0.502|-1.625|-3.999|1.027|2.098|1.06|1.651|-5.047|-0.61|3.872|-4.697|2.829|2.186|1.287|4.478|0.599|-1.333|0|7.484|-0.239|-0.787|-2.008|0.7|1.259|-0.703|-1.159|1.49|1.19|2.439|2.245|-6.382|0.943|4.004|3.817|-0.423|3.86|0.886|2.727|0|2.23|1.701|5.274|5.346|-2.154|0.828|-2.814|-0.501|0.959|2.113|-0.716|-0.813|-0.1|1.128|6.266|-1.976|1.629|2.562|-0.056|-2.336|0.546|1.384|-0.442|-4.778|1.491|-3.198|-3.869|-0.198|5.592|2.52|-0.108|-2.608|-3.81|-0.797|3.448|-1.27|1.548|2|0.528|0.854|-0.267|-5.101|-2.941|-0.585|5.231|0.775|5.738|1.049|2.607|-7.593|9.896|0.463|-8.026|1.073|2.819|-1.792|-2.486|0|-2.072|-0.722|-2.8|5.265|-0.836|-4.96|-3.077|-2.714|-1.384|4.735|5.613|-1.508|0|-0.451|7.473|5.085|-1.667|-3.226|-6.344
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-3.151|-2.559|-2.3|-0.596|1.616|0.61|-0.102|0.613|-0.102|-1.606|-0.5|-1.863|-0.585|-0.388|1.179|1.597|0.3|-1.77|3.564|-5.121|5.29|3.911|3.501|0.44|-7.895|0.816|10.112|-1.111|1.81|-1.778|1.01|-0.224|1.593|1.034|-0.571|-2.125|-1.758|1.676|-1.323|-1.627|-0.324|0.763|10.87|-0.719|-3.023|-0.693|0.231|-1.595|-0.227|0|-0.452|-0.897|1.134|-1.563|2.283|-1.573|-6.611|-4.7|9.89|-1.302|-7.8|-2.248|2.3|1.01|-0.602|0.81|4.661|-0.736|-2.561|-1.215|-0.202|2.804|7|2.273|1.149|1.163|-0.232|1.412|-2.299|1.163|0|4.369|-0.242|0.732|-2.381|0|2.439|-2.148|-1.412|-2.299|-1.136|0.457|-2.232|4.186|2.994|-0.595|0.719|2.963|-1.22|3.275|-0.75|0.503|0.759|-1.25|2.564|-2.01|2.051|-1.515|-6.161|-1.402|4.39|-0.365|-4.302|-0.578|-0.46|2.476|-2.079|-0.46|1.163|0.35|0.824|-2.411|-0.571|2.336|-0.465|0|11.688|-0.259|15.052|5.836|-0.937|3.226|0|1.806|2.525|-4.502|-1.27|0|1.613|-0.958|-2.034|0.63|0.954|-1.719|0.787|1.438|-0.635|-0.316|-1.25|7.383|-1.65|0.165|1.51|-1.65|1|-0.99|1.508|0.168|-8.025|2.857|5|0|-1.8|-1.292|-1.746|5|1.523|0.853|-2.333|-2.597|0.326|6.228|-5.401|3.912|-2.326|1.861|-8.087|19.295|7.157|-3.269|4|-1.961|2|-1.961|-1.923|1.961|-3.774|1.923|-1.515|3.529|0.99|-2.51|-0.385|2.767|19.34|-1.395|-2.05|4.524|13.514|7.872|1.18|7.962|-1.875|-3.03|-3.79|-0.291|0.585|0|-1.441|-0.857|2.941|2.102|3.416|0|0.625|-3.03|-2.655|11.513|-1.935|10.714|-5.405|3.497|2.509|-1.064|4.444|-3.571|-6.667|1.695|-1.667|0|0|0|-0.662|6.338|1.068|-6.02|1.014|5.714|-5.085|-6.646|3.268|5.882|11.154|17.647|-3.07|3.636|-7.95|-4.016|2.893|22.222|-6.604|-11.667
03715|6947|/equities/pierre-vacances|CACALL|-0.167|0.885|-0.851|-0.999|4.228|-2.696|3.435|-2.799|3.626|1.538|-1.533|4.377|2.453|1.373|-2.408|1.438|-0.937|-0.495|5.112|-8.667|6.554|0|4.678|2.723|6.3|-3.873|-2.707|1.29|3.333|-3.122|2.709|-5.879|4.798|2.86|0.734|-3.279|1.161|-0.166|0.667|2.273|-1.566|-0.667|0.446|2.05|0.458|-1.243|-2.372|1.172|0.674|-0.168|2.945|2.062|-1.964|0.992|4.768|-1.446|8.497|3.729|-4.159|4.623|-1.999|-2.532|1.05|-7.073|0|-4.651|-1.149|3.264|2.432|2.62|2.822|0.906|-0.323|1.84|3.047|-2.701|0.864|0.939|0.472|7.771|1.25|-1.163|-2.687|9.953|-0.078|0.39|-1.385|2.362|0.475|-0.94|-4.06|0.605|-1.27|3.318|-3.428|10|0|0|0.577|-0.574|0|-0.245|2.773|-4.494|0.484|0.649|6.944|-0.432|-0.259|-27.044|-1.852|1.44|-0.312|1.457|1.74|-4.492|-7.302|-1.517|1.136|-1.676|-1.105|-0.221|-0.766|-0.49|-1.237|1.974|-0.11|7.286|1.129|-0.296|-1.746|1.717|1.808|1.53|-0.366|3.797|3.268|2.685|3.544|0.841|3.631|-1.713|0.791|1.757|2.63|-1.844|-1.525|2|-3.571|1.302|0.729|-3.039|-0.91|0.563|0|-1.389|-2.965|0.815|-1.407|5.811|0.714|-1.338|1.212|-1.336|-0.35|-5.995|-1.429|-1.028|-4.246|1.945|0.886|1.023|-0.824|-0.063|-2.532|0.062|0.124|1.126|1.396|-0.818|-0.997|-0.926|1.567|-1.846|2.783|3.333|-1.163|6.1|5.572|-0.576|-1.836|-1.598|2.057|4.444|2.273|-0.227|-1.342|10.552|-0.329|-1.855|-2.054|1.28|1.215|5.736|3.454|2.636|-3.169|8.19|2.439|-0.87|-1.242|-2.15|-2.372|-5.517|10.371|5.628|0.505|0.162|3.628|-1.69|-6.622|1.07|10.538|0.022|-0.768|-0.319|13.117|-20.402|0.481|-1.33|-9.846|-3.471|-0.982|-4.68|-1.838|0.462|-5.729|5.67|5.242|-1.587|-0.943|1.679|-1.496|1.115|0.48|0|9.649|10.68|-7.124|-10.709|10.893|-16.418
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|3.645|2.093|-0.232|-2.928|1.835|-2.242|8.516|0.244|-0.243|0.735|0|0.493|0|-0.734|0|3.023|1.276|-3.448|1.5|-4.077|-1.185|-1.171|2.644|-0.24|-0.477|7.712|1.567|1.323|6.479|-5.585|-7.16|-2.878|1.956|-2.387|0|1.699|-1.199|-2.113|7.848|0.254|1.809|0.519|3.217|-0.798|-0.529|0.265|1.617|0|-3.133|5.801|-4.737|-2.062|4.865|-3.141|-2.551|0.771|-2.015|-2.217|4.37|0.258|-2.02|2.062|-2.513|0|5.291|-1.818|-1.028|-2.261|9.341|2.247|1.425|0.573|1.159|-0.289|1.466|-0.872|4.878|1.548|-5|5.919|-0.311|-5.015|14.915|0.34|-3.922|-2.548|0.641|-3.704|3.514|-2.795|-9.04|-1.117|-3.504|9.763|18.596|3.261|2.985|-1.471|-0.366|0.738|1.119|4.28|0.391|4.918|3.39|0.855|0|-3.306|2.542|-2.881|2.966|-1.255||-1.646|2.101|-4.418|-2.734|0.787|0.794|0.398|2.869|4.274|-3.306|0.415|0.837|-4.4|-0.398|1.21|3.766|9.132|1.389|-2.703|0|0.452|-0.45|0|2.304|4.327|-1.422|3.941|0|0|2.525|-7.477|-3.167|1.376|-1.357|0|1.843|0.463|-3.139|0.45|-1.333|1.351|-2.203|0|0.442|-0.441|-2.155|0.433|2.667|0|0.446|0.901|0|-1.77|-2.586|3.111|8.696|-1.429|-0.474|1.932|-5.479|0|-3.097|-3.004|5.909|-3.084|-0.439|0.885|-2.165|6.944|1.887|0.474|2.427|-2.37|-2.765|5.854|-3.756|-1.843|-0.913|5.797|0.485|-0.962|5.584|1.546|-5.825|0.488|1.99|6.349|6.18|-2.732|2.235|4.07|3.614|1.22|-1.205|5.063|0.637|4.667|-1.961|-2.548|-2.484|15.827||1.46|-3.521|4.412|1.493|2.29|2.344|1.587|2.439|-0.806|-3.125|4.918|0.826|2.542|2.609|-4.959|-6.202|1.575|2.419|-2.362|0.794|-10|10.236|0.794|-0.787|0.794|-3.077|7.438|-0.82|-3.175|-6.667|1.504|4.724|10.435|-1.709|0.862|-9.375|-0.775
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-2.237|2.115|2.515|0.174|-1.708|0.343|-0.256|2.632|2.242|2.765|-1.721|-1.867|-1.961|-1.923|-1.639|1.019|0.298|-0.508|1.637|-4.05|5.217|2.908|-0.134|-0.533|-6.367|-1.918|6.061|0.785|1.147|0|-1.35|0.306|6.512|-1.149|1.163|-2.803|-0.807|-0.134|3.909|-2.096|-0.273|2.611|0.941|-0.886|-0.603|1.03|-2.467|1.861|1.272|2.76|1.975|-4.481|-1.806|-5.721|1.327|-1.739|-1.288|1.836|-2.222|4.511|-4.316|1.739|3.047|0.541|2.069|8.859|-0.05|-2.725|-0.916|0.048|-1.286|-2.778|-0.917|1.395|-0.463|-0.461|1.166|1.179|6.266|-0.3|0.553|4.737|-0.783|1.592|-0.789|0|0.529|-5.5|3.573|-6.262|3.831|2.005|-2.015|-0.8|-0.299|-1.858|-2.387|2.696|-2.158|-2.797|-0.325|-2.404|5|6.061|-1|-0.646|-6.589|-5.482|-0.61|-1.121|0.87|-1.709|1.739|-6.883|3.564|-0.873|-2.036|-7.669|-1.481|0.186|-0.148|-4.392|0.642|-1.579|7.547|3.113|-0.272|1.257|-4.503|3.295|3.035|2.288|5.29|3.379|1.535|0.682|0.917|2.782|-0.888|-4.036|1.41|-1.302|0.27|-2.115|-0.439|0.885|0.444|-1.316|0.885|-0.177|1.936|0|-3.224|0.218|1.327|-1.739|0|0|-0.562|0.565|4.545|4.912|-1.872|0.802|-3.636|-0.181|1.333|-1.136|-0.136|-1.211|0|0.135|0.135|-2.924|-1.207|-1.319|0.858|0.866|0.26|0|-0.604|2.115|-3.404|0|-0.844|1.282|-0.847|-0.924|-3.171|7.895|-6.939|-1.606|5.063|0.424|1.724|0.87|0|6.977|5.134|1.489|-0.739|6.842|0.317|0.745|-1.828|-2.743|0.459|1.554|-2.476|-1.05|1.729|0.306|4.089|3.861|0.722|-2.703|-1.07|4.645|-3.144|1.934|0|-2.162|1.928|1.397|-2.452|0.273|4.512|-4.785|-0.595|1.593|-6.615|3.175|11.176|-1.734|1.705|-0.235|-5.54|0|-1.902|-0.594|1.703|-0.546|0.549|3.116|4.13|9.355|-5.603|13.241|-12.121|-4.624|2.61|-1.92
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|-2.273|-4.348|-1.688|0.841|-1.277|5.405|-1.131|9.732|4.713|0.641|5.405|0|2.778|1.408|1.14|-2.473|2.829|-0.143|0.143|-3.714|0.972|2.857|1.449|1.173|-1.159|1.114|-0.117|-2.4|2.941|-1.449|10.224|-0.635|-7.895|5.231|-2.108|-3.768|1.471|3.062|-4.377|7.813|1.587|-3.077|5.691|-1.505|-2.438|7.383|-0.667|2.705|-2.633|1.695|2.967|-1.207|2.329|0.071|-1.324|1.485|-0.106|-2.042|2.12|-0.771|-2.96|1.345|-1.695|1.724|14.173|-5.224|-2.011|-0.219|-2.107|0|-3.448|7.407|-0.369|-3.214|-0.356|-1.576|-0.349|0.175|-0.348|1.954|0.178|0|0|-0.742|-0.141|-2.241|0|-1.695|1.375|-3.322|7.117|3.614|-6.644|-1.525|0|0.683|9.328|5.098|-6.934|-1.439|-4.467|2.177|17.93|-5.479|-0.351|6.258|-7.192|-3.882|-1.636|-2.827|0.248|-0.283|-0.667|-3.061|2.977|-3.22|0.034|25.383|-5.92|2.041|2.083|6.667|0|0|2.273|-6.383|-3.292|1.334|13.327|2.968|1.232|-0.976|-4.651|10.256|2.094|0.262|0.263|-0.99|-0.673|0.625|1.053|-9.524|11.643|2.787|2.235|-0.279|-1.913|4.214|-0.227|-3.825|5.719|-3.833|2.273|7.448|4.665|-2.553|-1.472|-1.511|-2.933|-2.011|2.053|-1.729|5.152|-5.983|30|-7.724|0.068|0.137|-0.068|-2.6|1.351|5.639|4.944|10.331|-3.432|2.286|0.41|1.667|0|0|-2.991|0|0.815|-1.048|3.42|2.918|5.813|-8.25|4.348|-2.128|-4.472|3.361|-0.833|1.266|-1.25|0.84|6.25|-2.609|-1.709|6.364|-5.983|1.828|0.349|-0.435|5.893|-6.54|0|5.636|-3.509|4.779|1.021|-7.155|-0.086|0.173|9.858|-7.86|4.091|8.911|-4.265|11.64|-0.316|-2.769|-2.5|5.263|-1.554|4.891|-12.381|0|8.921|-7.308|-4.5|3.714|-4.459|4.766|6.932|6.054|-5.612|5.946|-0.216|-0.43|-3.523|-3.403|2.884|0.103|-1.02|0|2.083|-0.104|-3.027|0.101|-3.884|-1.811
03720|13181|/equities/hubwoo-s.a.|CACALL|1.773|-0.93|-2.518|-0.799|0.806|-1.586|-3.167|-3.07|0.75|-8.491|3.644|3.782|1.593|0.755|-2.306|-1.455|7.212|-3.843|0|-10.411|5.867|-3.516|-2.099|-1.407|-12.59||23.724|9.189|6.452|4.343|-4.855|-0.82|-1.613|-3.783|2.383|9.338|0|-5.635|-0.813|2.393|6.071|0|-8.669|-12.982|-3.308|0.683|-0.679|20.799|-3.078|-11.667|-5.785|-7.774|-7.671|-5.707|-2.523|-4.391|3.521|-11.901|-2.582|0|-6.762|-3.842|-1.168|-2.608|-8.78|9.263|-0.377|-6.514|-0.699|3.156|13.627|-3.127|-1.899|-0.388|-1.103|-5.313|-4.427|-3.598|3.062|4.554|0.727|-1.388|8.293|-4.316|-1.778|-3.135|-4.269|5.956|-4.368|-1.973|-1.285|-3.441|-1.537|-3.571|-3.977|3.239|3.348|0.903|0.315|-3.571|-2.591|-8.962|0.542|5.882|9.85|-4.979|4.295|0.274|9.006|0|-2.253|0|2.305|0|2.404|-9.565|-11.724|4.866|0.294|8.35|-5.273|-2.03|-0.294|-0.549|-5.17|2.235|-5.498|3.505|1.658|5.547|-10.437|3.808|-2.662|4.14|11.59|3.15|1.642|1.289|-5.24|0.316|4.849|7.292|-0.354|-7.348|-9.308|50.814|-3.364|11.833|-16.599|-4.495|6.375|-6.355|-0.384|-4.664|-16.399|7.389|-11.127|-10.92|-0.997|0|0|-3.388|6.453|-0.788|2.387|-2.331|-4.872|-2.378|0.954|-4.131|3.83|0.71|0.966|-3.05|0.242|1.913|0.247|8.381|9.147|0.552|5.471|0.625|6.842|8.462|0.729|-0.363|-4.427|-1.328|3.091|-1.35|0|0|8.507|-9.067|-1.021|0.341|5.256|9.655|0|-3.746|-1.079|-7.785|-0.645|-0.343|-2.587|10.41|6.946|1.146|-1.133|2.733|-8.007|-1.783|-3.101|-1.009|11.874|-5.429|-5.813|4.618|-2.06|-2.744|3.891|11.391|15.483|7.847|-9.334|17.211|0|4.315|-5.647|-4.872|12.036|-12.866|9.406|-9.041|-4.075|4.756|9.406|-1.576|3.184|-14.086|9.427|28.9|9.829|1.464|28.437|26.637|1.205|63.547|-10.375|-19.395|-15.361|6.24
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|6.26|-4.749|-3.069|16.577|-4.281|-10.062|17.704|-4.335|4.532|-0.421|-3.931|-4.525|1.229|-3.243|-4.294|-3.011|0.403|-4.014|3.763|-11.383|-3.518|15.682|3.069|-23.092|-8.396|-78.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.249|-11.11|5.882|-10.526|-17.39|9.523|5|-4.762|-8.695|21.051|5.555|0|-8.472|-21.43|||||||||-22.221|-2.702|-2.634|-17.39|-4.168|-3.998|0|-5.661|1.922|6.123|-7.547|-13.114|-4.688|-1.538|-1.517|-2.94|-5.555|5.882|-2.858|1.449|-4.165|16.127|-1.587|-3.076|-9.722|1.408|-4.054|0|1.369|-7.594|2.596|5.479|-6.409|-8.235|-4.494|4.706|-1.162|-3.371|4.706|0|-8.602|25.675|10.448|6.349|-4.546|0|-5.714|-7.895|1.335|-6.251|8.109|-1.333|41.509|15.217|-2.127|2.173|4.547|-15.387|18.185|-4.349|-2.127|9.302|-8.51|6.819|-6.384|-9.617|-1.886|-1.851|-10.001|-13.044|-6.756|-5.128|8.334|-11.112|12.501|9.089|-20.481|-23.854|49.314|28.072|-1.723|20.83|-9.433|-35.366|-11.828|54.999|-34.783|0|-14.815|-16.279
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-1.902|4.184|-2.812|-0.905|1.158|-1.083|3.303|-1.536|1.225|0.607|2.094|-1.508|0.652|0|0.374|9.766|0.765|-2.105|1.876|-4.16|2.908|0.562|-1.162|1.124|0.514|0.154|2.912|-0.736|0.741|0.479|-2.083|-0.826|0.363|-1.279|2.788|0.689|-2.176|0.678|0.789|-4.852|6.217|1.237|1.975|2.762|-3.007|2.811|-0.615|5.48|0.118|-0.587|2.711|-1.425|-6.91|1.515|4.089|-0.754|0|0.058|-1.71|4.842|-5.746|-1.988|1.004|-4.678|2.563|0.493|1.728|2.456|-0.568|3.103|0.589|1.434|2.135|0.183|0.677|-2.167|0.667|0.121|-3.851|1.181|0.296|-0.295|0.474|0.417|3.834|1.826|-0.812|0.313|1.851|-3.212|-1.28|-0.243|1.922|1.767|-3.413|3.533|5.667|0|0|-1.639|-0.392|-0.196|3.789|-0.872|-1.454|3.136|1.946|-2.705|-0.27|1.715|4.441|1.159|-1.429|7.116|0.616|-4.555|0|-2.577|0.431|7.579|-0.844|2.114|2.984|-2.285|1.683|-0.637|2.782|2.345|0.168|2.582|0.172|1.399|0|1.418|1.622|2.21|1.117|-1.287|-0.275|-0.547|0.827|1.777|-1.656|-0.184|4.913|1.17|-3.025|2.124|4.33|0.303|2.591|0.941|0.126|-0.954|0.584|2.965|-0.915|0.32|-1.473|0.913|-0.759|-2.266|4.634|1.089|0.328|-2.285|1.76|-2.542|2.608|-0.087|1.79|6.222|1.477|-1.664|-6.894|4.182|5.314|-0.925|3.816|2.421|-5.952|-1.702|4.152|2.234|0.424|-0.496|3.517|-4.651|-2.738|0.503|-1.947|-2.046|1.873|1.449|-0.142|-3.303|2.806|11.166|-4.17|2.156|-2.331|3.395|-2.304|4.084|-0.132|3.233|0.027|0.988|-1.032|0.327|-0.136|6.522|2.222|-0.442|9.602|2.248|-2.419|-1.587|-3.905|4.495|4.741|1.354|5.536|9.632|-5.407|-1.388|12.213|-3.557|-2.692|-3.704|-2.28|-4.527|-0.72|-5.018|-3.186|-2.492|14.351|3.382|-2.827|-1.222|2.321|-9.823|-2.969|5.194|-14.068|-0.701|-0.972|4.499|0|-0.577|-1|-3.047
03724|6996|/equities/rallye|CACALL|1.48|1.4|-1.98|-3.592|1.051|1.062|0.213|-0.596|-0.744|0.944|1.765|-0.098|0.869|-1.172|5.37|-2.253|3.583|14.833|5.449|-4.251|0.976|0|-0.798|1.101|-2.574|3.121|-2.632|1.852|0.662|-0.098|-0.899|-1.081|-2.071|0.95|6.045|2.85|2.116|1.613|-0.482|0.349|-0.134|2.22|-2.172|-2.228|0.131|1.061|-0.528|1.067|2.041|-2.261|2.929|0.717|2.4|1.928|2.206|-5.372|1.641|-3.204|2.584|-3.077|-6.157|0.591|2.395|2.288|1.088|0.136|4.202|-1.593|-0.528|16.065|4.272|4.683|0.176|-6.126|-0.264|-8.768|-6.507|-2.873|1.106|-0.386|-1.546|-1.18|3.039|1.8|0.31|-1.528|-1.639|0.938|0.028|-2.841|-3.84|-1.02|-0.305|0.025|-1.553|0.453|0.379|1.538|0.853|1.603|0.396|-1.711|0.26|-0.466|-0.078|1.23|-1.266|-4.444|1.023|-1.012|-0.76|2.025|2.145|0.41|0.567|-3.724|-4.095|-1.869|-0.65|2.328|6.582|-3.659|0.392|0.098|-0.875|0.858|-0.293|2.479|2.885|-1.722|1.673|1.969|0.29|2.399|2.77|-0.824|0|-2.282|3.472|5.263|3.012|-3.151|-1.664|-8.215|-1.86|-0.514|-5.145|-0.461|-0.962|2.186|0.593|1.175|-2.439|-3.711|-1.069|-1.284|-0.909|-2.827|0.155|0.244|0.895|1.361|6.368|0.999|2.064|-4.466|-6.152|-1.881|-0.414|-2.815|0.919|-0.404|-0.676|0.681|-2.287|2.21|-1.836|6.533|4.651|-1.308|1.799|-2.171|0.528|0.046|3.943|-1.413|-0.352|-0.467|-2.727|2.828|-2.75|-0.407|-1.384|3.584|-3.027|1.525|2.258|1.13|-1.347|3.784|5.305|4.123|7.317|0.028|3.494|3.056|-0.302|-1.632|-1.404|0.117|-1.5|-2.201|2.725|12.378|4.707|1.7|-5.475|2.694|2.062|3.559|-6.365|6.532|3.452|3.105|-8.235|13.755|7.66|-5.925|-7.584|-3.739|-0.672|-3.515|-3.618|-6.173|-4.425|-10.554|5.249|0.868|1.68|-1.653|-3.252|-0.27|8.824|-2.158|6.595|3.197|-5.701|4.005|-7.971|-11.392|3.92|-9.284
03725|7659|/equities/general-sante|CACALL|-1.941|1.146|-2.364|-3.812|-0.337|-0.488|0.923|0|-0.914|2.498|||||||||3.126|-3.811|0.249|0.466|1.392|4.431|1.511|-3.965|-0.734|0.837|-2.758|-1.998|4.394|0.354|4.44|-0.766|1.869|3.376|0.6|0.497|0.144|-0.427|5.418|0.792|-0.152|1.025|-10.777|7.466|-0.649|0.399|2.838|-0.448|-3.792|-1.27|1.036|1.854|3.614|1.53|-0.191|-0.418|-0.681|1.223|4.265|3.122|3.092|-1.828|-4.115||-4.288|7.655|0.229|7.899|0|-3.412|3.063|2.417|0.383|4.817|-10.855|-4.009|-12.05|2.371|2.322|-1.931|1.574|-2.192|-0.648|-0.031|-2.004|-0.364|6.737|4.175|-6.462|-3.178|-0.663|-0.663|1.68|-3.903|6.897|0.518|3|-2.574|4.281|9.751|9.265|0.045|2.586|9.804|6.361|2.02|0.268|0.865|0.215|2.936|4.283|4.857|1.854|-0.428|0.742|2.411|4.859|-4.022|-1.634|-2.393|-0.729|-5.525|-1.084|2.155|1.412|-1.51|2.805|2.135|-1.5|7.836|1.514|1.941|0|2.403|1.18|-0.205|3.071|-2.44|6.852|0.598|5.203|0.788|0.638|-0.073|1.789|-2.697|0.718|4.59|1.515|0.174|-1.663|4.167|1.497|-1.309|-3.038|2.241|-1.862|-0.671|3.123|1.678|0.353|-0.79|-1.303|-0.089|2.674|-0.883|-0.787|0.44|0|0.523|4.519|2.455|-4.425|0.736|-2.23|5.338|1.716|0.098|1.838|1.483|-1.646|-1.438|-0.38|-0.85|-0.927|0|1.23|1.634|-0.859|-4.634|6.786|1.483|1.194|4.267|-1.137|-4.037|3.359|5.481|-1.474|-1.158|1.923|-3.602|-0.199|-0.105|1.136|-6.493|-0.866|0|-0.956|-9.867|-6.051|3.336|-0.586|-0.657|10.46|4.259|0.478|8.253|-7.884|5.195|17.762|-1.74|-2.694|-0.561|-0.115|-4.78|2.169|1.766|2.152|-4.633|-1.905|-0.42|-7.772|-4.976|10.049|-10.049|4.29|5.742|-4.518|14.286|-4.213|-3.453|-1.597|3.726|-5.394|1.904|-7.84|-7.818|-1.91|-23.569
03726|7079|/equities/recylex|CACALL|9.014|9.509|4.313|1.867|2.592|5.092|23.015|0.956|-2.158|-6.649|7.045|7.165|-2.626|4.304|12.997|3.857|4.511|-2.16|-8.19|12.186|5.943|7.253|1.111|2.273|-0.452|-1.008|-1.976|2.59|2.897|2.861|-2.214|-0.464|5.25|-0.122|-5.639|5.718|4.713|-4.964|8.827|4.115|-5.935|9.773|-0.282|-5.094|-2.356|-1.799|-0.256|10.169|3.358|-5.387|14.016|-11.313|-6.892|-6.22|0.613|3.295|-0.755|-7.126|2.27|0.843|-26.222|81.452|8.581|8.144|4.762|-0.982|9.462|11.779|-0.952|3.448|-4.245|-0.235|-4.494|4.215|9.487|622.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.846|-8.772|-6.557|-6.154|44.444|-18.182|89.655|||||||31.818|22.222|0|-5.263|-38.71|-35.417||-18.644|-11.94|-62.36|1.136|-6.383|11.243|1.198|-10.215|-3.125|-1.538|1.563|0.524|0|5.525|-4.233|9.884|-4.444|0|0|5.882|-15
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|1.21|1.371|4.603|-0.451|6.5|-7.063|1.991|0.209|1.72|-2.561|-1.466|1.91|5.066|-0.788|0.435|-2.715|4.698|-0.141|-3.815|-3.818|-0.39|2.863|4.175|-0.691|-0.686|3.323|2.11|-1.347|2.02|-0.229|5.686|-0.568|-0.391|9.526|0.143|-0.569|-0.047|2.928|0.985|-3.792|6.514|-0.602|1.503|2.213|-6.704|7.437|-2.145|4.011|-4.345|0.28|4.25|2.925|-4.987|-3.918|-1.765|3.005|-3.767|-0.843|-3.757|5.325|-6.636|0.689|0.577|-0.437|-0.023|5.608|0.073|-2|0.287|-1.203|1.703|-1.698|5.133|0.174|1.385|-3.241|-0.822|-1.476|4.089|0.875|-1.015|-2.226|5.974|10.482|1.175|-0.314|-0.171|1.329|-3.352|-0.611|-0.744|0.638|-4.477|-2.781|-0.436|-0.814|4.159|0.292|0.347|0.053|0.187|2.746|1.59|-3.447|-1.013|-0.239|1.925|0.245|4.873|3.236|-0.643|2.272|0.39|-1.274|1.351|0.422|-0.51|0.392|2.723|-0.124|4.018|0.843|-1.122|-0.351|-1.23|0.095|0.063|1.442|0.645|3.471|-0.133|0.671|3.114|4.521|0.363|-1.113|-0.713|4.003|-0.663|-0.33|0.479|4.994|-3.439|-0.926|-2.386|0.986|-2.353|-1.579|-1.11|1.479|-0.351|-0.035|1.858|0.72|1.683|-1.05|4.701|-2.296|1.086|-1.621|5.437|-4.63|-1.244|-0.69|-0.65|-0.752|0.468|-1.279|0.357|2.149|1.067|4.06|-6.717|0.829|-3.611|1.124|2.079|-0.072|4.218|-5.636|10.682|-0.581|1.256|-2.933|2.941|1.11|-5.543|-2.412|-1.405|1.648|-0.835|1.587|0.37|0.671|0.037|-2.792|-2.025|-0.354|-1.396|2.504|0.866|-1.668|4.37|3.053|0.614|-0.989|3.137|-1.62|-0.269|-2.623|-1.622|-0.037|0.481|3.526|1.914|-0.698|5.224|1.407|-6.393|0.311|11.772|-1.582|-0.043|-2.541|-8.533|6.491|4.671|-5.8|-1.264|1.687|-2.734|-8.637|-4.629|-2.715|1.342|-1.683|3.165|-0.911|3.166|-1.407|-2.181|0.846|-4.027|8.073|-6.375|-3.397|6.78|3.873|4.758|-3.179|-4.437|-1.347
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.098|2.436|-4.646|0.962|1.713|-2.967|1.506|0.606|5.431|-2.188|2.433|0.774|-6.061|0.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|-1.767|-0.155|1.221|-0.702|0.513|-2.251|0.497|5.927|0|-0.875|2.945|-0.023|1.42|1.781|4.918|1.161|-1.792|-0.365|1.86|-1.224|1.66|0.417|0|2.564|0.171|0.344|2.827|-1.48|1.681|-1.396|-2.716|-2.564|-0.165|2.627|-0.59|-0.669|-0.83|-1.067|0.247|2.532|-4.358|0.324|1.898|-2.962|2.545|1.925|3.017|-0.429|-0.171|-1.102|-3.279|0.247|4.017|-1.515|-0.084|-0.168|-2.377|0|0.826|-3.2|3.648|-2.742|0.568|1.232|-1.056|0.736|2.003|-0.416|3.173|-0.086|3.457|-1.226|0.088|-5.702|-0.493|-1.935|0.405|1.23|-1.692|-5.05|9.832|4.203|1.783|-1.579|1.786|1.818|0|-4.181|-5.045|6.614|1.431|2.194|1.296|0|-1.818|-1.786|-0.709|-1.828|-2.627|-0.422|2.243|-0.94|0|0.862|-0.855|-4.098|-0.408|0|2.083|1.695|-1.667|-0.826|2.11|-0.42|-0.833|0|-1.559|2.437|-2.058|-2.016|0.405|-2.832|9.664|0.52|-3.028|1.105|2.707|2.232|-3.78|7.281|11.971|3.085|-1.776|-1.846|-0.51|-0.96|-2.512|-0.49|0|0|0.295|-0.78|-0.966|-1.429|0|0|-1.037|0|0.094|6|0.908|-0.402|-0.5|0.503|-0.5|0|0.604|-3.495|7.628|0.525|0|2.366|1.087|0.546|0|-4.188|1.596|4.213|0|0.222|1.124|-0.447|0.449|-1.111|0|-0.277|1.404|-2.997|-1.976|2.632|1.956|1.648|2.147|0.233|0.585|2.274|-5.057|-6.383|-3.043|2.053|0|2.151|-2.618|7.303|1.482|-0.904|0.568|0|0.171|-2.171|-0.222|0|5.882|2.657|0.73|0.366|1.111|-1.22|3.797|-2.228|-2.001|-1.257|4.375|11.034|0.769|5.07|-1.377|6.154|-1.065|2.656|-2.29|2.025|1.102|0.794|0|0|0.8|-11.848|1.431|-0.851|0.714|-4.11|0|-1.351|-2.375|-4.414|9.455|2.042|-2.069|-2.027|-5.128|-1.887|1.597|0.192|2.763|4.11|-2.537|4.028|2.857|-2.778|-5.263|-6.173
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|0|1.617|-2.111|-2.571|9.577|1.719|5.758|0.304|2.813|1.594|-0.95|-1.548|0|-4.72|4.308|2.169|-0.749|-2.227|2.118|-1.534|-2.687|7.372|2.295|1.667|1.044|3.449|2.5|2.564|4.198|-1.132|-0.637|0.263|-0.746|0.676|-1.004|-0.407|0|1.504|0.377|-0.038|-1.815|4.086|-3.245|1.939|-2.593|-1.747|3.698|0|-1.852|0.372|7.171|-3.647|-0.192|0.385|-1.887|-1.852|1.199|0.679|-1.852|-1.099|-0.727|1.103|1.115|1.509|0|-2.538|2.141|-1.407|0|1.887|1.923|-1.478|7.714|-2.778|0.8|2.041|1.618|2.596|-1.261|1.234|-2.042|-4|4.123|-2|2.941|-0.833|2.74|6.182|0|0|-0.045|-2.178|-3.433|-5.285|-2.265|-0.396|-0.902|-1.81|0.27|1.608|0.751|-4.528|-3.636|7.843|9.442|4.484|5.938|3.186|0|0.493|0.247|-0.735|0.99|-0.737|0.494|0|0.248|0|0|0|3.59|0|0|1.036|-0.515|1.518|2.029|1.134|-0.43|2.198|1.111|2.857|2.339|0.411|-2.686|0.575|1.517|-2.057|-4.11|-1.351|-6.566|1.02|-1.259|4.86|8.793|0.578|-1.086|0.229|0.287|0.115|2.235|-1.677|-0.632|-0.571|2.941|0|-1.163|-1.149|3.264|0.119|0|0.238|6.199|-5.329|0|-0.89|0.898|5.031|2.581|0|0.649|0|0|0.326|0.92|-1.871|0|1.307|2|0|-3.226|1.307|3.94|-1.867|5.634|-2.069|-2.685|-4.426|1.895|9.286|5.342|0.606|1.615|0|0|0|0|0|1.562|-1.538|0|0|0|-0.077|-0.687|6.073||||-0.403|0.731|-2.456|0.478|0.319|-3.692|0.775|-0.846|-0.687|8.264|-1.626|0.82|0|0.743|0|0.083|0|-1.626|0|0|0|0|2.5|0|-1.639|0|0|0.826|0.833|-0.415|-0.331|-0.412|-0.082|-0.41|-0.164|-1.452|0|3.333|-3.923|-0.873|-2.703|-0.077|-0.308
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.445|-2.957|-1.269||0.159|-4.435|4.541|0.736|0.969|-0.482|-1.207|2.976|0|0.791|1.302|2.604|7.593|-0.659|4.197|-8.196|0.634|-1.493|7.063|3.105|2.153|-2.556|-4.098|0.404|0.332|-1.739|-1.953|-1.847|3.574|-1.459|2.516|0.735|-0.147|-1.659|2.175|-3.038|1.011|0.581|0.073|-0.218|-2.372|1.728|0.689|0.989|-0.655|6.221|2.821|-2.856|-2.922|6.123|2.236|-0.646|-2.443|-4.837|2.028|0.384|-6.6|-2.107|-0.87|2.461|0.322|-0.179|-2.541|-3.103|0.304|1.268|-2.178|-3.43|1.846|-0.85|-0.649|3.704|0.952|-0.102|1.903|1.226|1.71|-0.883|2.054|0.108|5.963|-0.57|-4.327|-0.542|7.839|-6.046|-11.31|3.359|-1.684|7.835|2.37|0.994|-1.451|2.99|-5.874|1.9|9.155|-1.198|10.085|-1.219|3.166|2.081|-4.442|2.604|1.498|8.509|1.553|2.183|-0.543|0.645|0.399|3.402|0|1.358|-0.983|1.63|0.475|0.799|-0.213|0|-2.335|0.469|1.214|2.432|7.06|0.582|0.585|3.767|0|-1.555|2.263|-0.668|-0.242|0.304|-0.121|-2.313|0.417|-0.356|-0.059|2.805|-0.243|-2.491|1.873|-0.898|6.099|3.826|3.765|-0.815|-6.119|-3.088|3.716|-2.009|-4.611|-1.008|2.991|-1.266|-2.755|-2.179|0.519|3.459|4.161|-6.395|1.475|0|1.986|-3.708|1.949|1.256|4.696|2.372|0.906|2.724|0.736|3.534|2.051|0.355|-0.635|1.358|1.157|1.17|0|-0.509|-2.829|-0.772|-0.835|4.967|-1.012|0.509|0.292|-0.508|-1.5|-0.85|-1.051|3.406|-1.146|1.972|2.317|1.672|3.867|-0.315|1.033|1.125|-1.034|2.029|-1.361|0.726|0.649|-0.243|-1.594|-2.638|2.302|-0.552|0.796|-0.554|3.437|0.576|1.504|-0.25|-1.072|0.748|-0.414|4.224|2.203|0.799|-1.401|-0.175|0.793|0.531|-0.704|1.518|0.448|0.36|0|-0.359|-1.762|0.979|-1.92|0.969|-0.7|-1.125|0.873|-1.967|0|3.36|-4.637|-0.587|2.053|-2.502
03733|17857|/equities/sabeton|CACALL|-3.936|0|21.87|0|0.82|-0.082|0.246|-0.409|1.326|1.943|2.511|-5.328|-0.408|0|0|0.41|2.954|-2.869|0|0|0|-1.613|1.307|2|-0.498|-1.551|-0.81|-0.403|2.649|-2.581|0|0|0|0|2.479|-2.024|2.066|2.542|-3.909|0|1.404|-0.083|-1.463|0.081|-0.081|0|0|0|0|0|0.49|-0.082|0.41|0.494|2.881|0|2.342|-2.288|-2.479|0.833|-2.041|1.66|2.991|0.862|-3.333|0|1.695|1.549|0.606|-0.602|-1.19|-1.342|-0.667|0|0|2.389|-2.333|0|0|0.587|-0.996|0.417|1.437|-2.231|1.681|-0.916|-1.557|0.993|-1.629|1.656|-0.576|-0.41|-0.408|0.328|1.75|-0.826|-3.968|0|2.439|-0.405|0.899|-0.082|0.41|1.667|-0.083|-0.415|-0.248|-3.28|0.969|-0.161|0.813|-0.405|0|-0.803|0.81|-0.081|-0.403|-1.508|1.531|0.405|0|-1.357|0.24|1.543|-0.405|1.311|0|-0.408|-2|4.08|4.435|-0.862|0.957|3.982|-3.07|1.786|0|-0.089|0.991|0|-2.546|2.152|-1.327|1.619|0.18|-1.07|0.899|0.18|0.909|0|0|0|-0.181|-2.907|-0.873|0.881|0|-1.132|-0.174|-4.087|-0.083|0|0|-2.041|-1.843|-0.16|-0.08|0|1.296|2.575|-1.311|1.667|0.083|5.546|-8.387|16.323|0.566|3.922|0.196|-3.69|-1.674|0.186|0.28|0|-0.093|0.093|1.905|2.941|-2.392|0|-0.571|-3.134|1.402|7|5.263|-4.905|-2.059|2|0|-0.596|-2.802|-2.358|-0.094|2.512|-1.429|0|0.191|5.859|-1|-4.58|4.8|0|0|0.503|-0.5|-5.66|3.922|3.03|-0.802|7.312|-7.463|0.5|9.17|1.778|-0.662|-1.522|1.099|-0.763|0.109|-0.109|-7.467|-0.402|-1.485|4.124|-4.902|-2.857|1.942|-0.483|-3.361|2.981|0.483|1.471|-2.672|-0.664|3.941|-3.333|2.941|-1.923|0.971|0.98|-2.857|-0.943
03734|7538|/equities/samse|CACALL|-4.417|-1.991|0.435|0.174|0.175|2.321|-1.322|8.457|-0.143|7.377|-0.357|2.031|0.84|0.211|-2.564|-0.612|0.01|-1.772|4.917|0.72|0|-0.106|-0.106|6.584|0.68|6.07|1.094|0.734|1.176|1.254|-1.238|-1.163|-0.366|0|-1.205|0.363|-0.541|-0.598|-0.357|1.145|-1.717|7.786|-2.063|3.896|0.522|2.888|-0.067|0.202|0.27|-1.918|0.8|0|-1.704|-0.651|3.784|0.475|-1.8|0.334||-2.922|-1.282|-1.266|-0.629|3.448|-2.102|0|-3.086|13.525|-0.21|0|-0.694|2.857|4.478|4.688|-3.03|2.246|0|-1.45|0|-1.873|0|-0.224|-0.149|0|-1.471|4.375|-5.58|-0.719|-0.287|-3.862|0|1.399|1.418|0|0|-0.704|-1.389|0|-0.69|0|3.571|-3.448|0|0|0|2.837|-5.875|4.902|4.234|2.853|-1.333|-2.174|0|-0.433|-0.216|0.652|-1.075|-0.357|0|0|0|-1.685|0|-0.07|-6.863|9.677|-0.357|3.935|5.234|2.4|7.759|0|1.754|1.695|0.089|-2.609|0.966|11.448|-4.664|-5.3|-0.702|1.786|5.76|-7.105|12.871||1|4.756|-4.54|4.888|1.859|-0.426||-4.082|-3.827|1.697|-8.909|-2.655|18.822|0.105|-5|-1.961|-0.098|1.998|0.563|1.365|8.7|-6.383|4.891|2.222|0|0|0|-0.332|0.333|-2.174|2.222|-2.174|2.222|0|5.461|0.282|-4.382|-0.559|0.336|-0.889|-3.226|0|0|3.104|-8.889|-1|11.111|3.448|-3.226|2.743|-2.778|-5.263|0|0|-2.062|2.105|-5|-2.913|18.391|0|2.353|-1.392|0.466|0.941|0|0|-0.118|0.118|8.974|0.645|2.922|0.4|24.502|-17.479|-1.75||-0.535|-5.443|0.432|-0.932|-0.75|0|-4.192|0.602|0.606|0.61|-2.959|0.643|-0.048|-1.176|0||0.118|0.473|3.049|2.5|-1.235|0|-4.706|0.236|-0.235|0|0.118|-0.118|5.985|-5.647
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-1.773||0.4|0|0.867|-0.84|0.99|-0.442|-0.54|4.582|0.21|0.421|-3.081|0.02|0|-0.061|0.163|-0.102|-1.882|0.584|16.086|-0.326|2.656|-0.119|0.504|-0.144|6.134|-1.232|0.76|2.706|-3.876|5.237|-1.758|5.625|-3.454|-0.42|4.071|1.808|0.983|3.458|1.206|-1.449|-2.542|3.843|-1.758|3.582|4.688|2.269|-1.912|0.631|1.603|-2.5|1.587|8.621|2.113|-3.729|-3.31|-4.626|4.134|-2.01|-7.767|-0.585|-0.87|-1.989|2.595|2.388|6.688|-1.258|0.569|1.184|-2.344|8.291|0|-3.494|-2.794|4.305|5.594|1.418|1.805|8.627|2.823|1.639|0.494|-0.817|4.884|1.039|2.212|-0.659|4.358|-0.457|-1.129|-5.139|-0.214|-2.5|-2.001|3.116|-1.452|3.522|1.217|6.977|-2.273|-1.873|-2.522|6.236|-0.506|-0.229|-3.921|10.301||3.313|0.606|-1|3.093|-1.272|3.421|-4.905|-1.089|2.123|0.406|1.546|-2.513|-0.1|-3.301|-0.675|3.7|5.263|-0.053|1.658|-4.103|16.071|-1.639|-5.635|8.578|2.901|5.263|1.25|2.703|1.928|-1.826|2.424|-1.028|-0.681|9.627|0.149|1.595|-2.733|26.542|-3.43|-0.449|0.27|6.731|2.362|-9.689|-2.85|-1.447|6.335||14.627|2.119|8.133|-3|-0.99|2.02|-1.329|6.235|-11.088|-0.83|0|0|0.104|-5.31|9.355|-8.644|5.492|3.541|4.018|5.288|-1.047|-0.807|0.58|12.827|1.461|-4.563|-2.472|7.723|3.873|-7.545|-1.635|-1.119|-8.947|-3.917|1.435|0.11|0|0.333|-2.381|0|-5.231|-0.713|2.827|-12.305|1.114|13.968|6.659|-1.336|-1.965|0.992|6.832||7.062|1.277|0|6.386|6.358|5.008|10.756|-5.255|0|-9.51|-8.079|5.007|4.658|6.512|-11.644|0.413|1.395|0.844|-17.229|-1.941|-2.232|-13.929|-5.278|1.384|-4.912|-2.896|1.382|0.086|6.538|-6.137|1.849|3.367|-2.398|19.153|3.96|2.02|2.65|22.772|20.855|-9.02|-57.474|0.532|0
03736|7004|/equities/bongrain|CACALL|-1.556|4.082|-2.257|2.613|6.413|1.675|1.446|3.118|4.655|-3.258|-0.873|11.204|1.577|1.997|-0.897|-2.93|-1.564|2.041|0.056|-6.128|-0.583|5.613|-6.105|7.015|-5.646|0.391|-0.065|2.468|-0.067|4.312|-0.139|4.499|3.922|6.506|0.403|0.081|-1.51|0.08|0.641|4.782|-2.295|13.806|4.28|2.8|-6.716|0|-2.1|0.643|-0.183|-1.713|2.495|-4.501|-1.048|-1.123|7.721|0.561|-0.093|-1.473|2.938|2.427|-2.462|-2.041|-0.185|-1.818|2.136|-1.644|1.389|2.857|-1.316|-0.561|0.564|0.188|0.759|3.435|0.394|-3.609|5.829|2.177|-1.815|0.182|1.331|1.538|4.587|-0.862|-1.507|1.97|-1.049|-3.133|-1.31|6.197|-5.077|0.938|2.894|0.799|-7.625|-2.529|5.285|-5.934|-1.611|3.839|-0.781|1.992|-5.816|-0.187|-0.928|-0.185|1.218|-0.28|1.905|5.042|-1.128|-2.882|10.556|-9.112|-3.178|3.883|-6.022|-1.968|3.041|1.592|0.66|-5.773|1.077|-2.622|0.175|-0.696|-0.691|0|0.173|1.315|0.088|6.842|2.596|4|-1.478|-2.591|0.482|-2.17|3.922|0|5.046|2.211|0|0|-5.66|-4.095|-0.19|-1.682|3.682|-4.885|2.262|-2.661|1.019|2.958|-2.056|-7.599|4.043|-3.886|4.043|-2.368|1.604|0.268|1.451|-3.668|4.758|-4.957|0.524|1.06|0.177|3.196|3.497|-0.189|0.952|2.84|2.1|-1.961|2|3.306|-6.019|1.879|2.995|4.426|2.174|5.991|1.902|-0.953|0|-0.325|-1.168|-0.569|8.636|-1.077|1.365|-0.983|0.246|-1.695|-2.709|-0.818|2.613|5.756|-1.4|1.497|-0.228|1.282|-2.378|2.567|1.169|-2.235|0.178|4.271|0|-4.436|-0.379|2.114|0.597|-3.262|-2.805|-2.148|4.75|3.279|1.921|0|0|5.526|-7.548|7.094|-4.289|1.333|-1.342|-5.729|0.8|-9.808|3.38|0.941|-8.405|8.411|4.39|0|0.985|-1.48|-3.422|1.595|4.167|2.076|-0.328|-0.925|7.383|0.757|-2.685|-5.049|-4.738|-5.192
03737|17705|/equities/bois-scier-manche|CACALL|0.095|-0.658|1.829|1.151|1.165|-0.228|0|1.176|0.022|-0.936|3.353|-3.465|-4.472|-0.444|-1.716|0.438|-3.398|-2.665|8.465|-4.433|23.627|14.99|-4.712|0.883|-4.501|-1.369|0.026|3.073|5.672|-0.884|20.71|0.184|-1.546|0.679|-1.388|3.219|1.802|5.771|7.303|-8.905|-9.822|3.169|-1.4|-3.335|0|7.146|0.034|0|-0.034|3.688|0|1.508|10.378|-7.314|-7.13|-8.201|0|8.841|-0.336|1.017|1.725||0|-3.011|0.504|-0.834|0|-18.913|||||||14.896|||||0.625|||||8.111|0.681||0|0.823|-18.994|-10.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|3.79|-1.738|-0.641|1.655|2.204|-4.128|0.993|-0.592|-0.491|-4.991|-0.14|-1.242|-1.54|2.793|6.231|-0.688|8.413|-5.104|4.82|-11.027|0.521|-2.853|2.019|3.148|-6.772|-1.38|0.268||0.901|0|3.256|2.381|0|1.449||6.427|2.476|0.53|-3.427|4.601|1.576|3.197|-1.054|-0.497|-1.576|-0.541|-1.017|4.823|0|0|3.362|1.114|0|4.088|3.017|-2.929|0|-9.046|-1.043|5.565|-7.705|-3.907|0.987|-4.322|1.004|-0.994|0|-0.935|-0.926|5.94|0|0.991|-1.944|3.003|-2.916|7.951|3.25|-5.189|-0.484|6.594|0.519|-2.143|1.663|-1.636|8.84|-0.61|1.801|1.194|2.447|-0.576|-2.981|0|-1.166|4.894|-3.54|0|2.417|0.64|-4.113|0|-0.61|-1.146|1.159|1.801|-0.617|-0.552|2.388|5.086|0.598|-0.594|-5.963|2.417|5.151|-0.664|2.66|-3.806|-1.231|0|-1.216|-2.375|4.987|0|0|-0.587|-1.288|0.648|1.915|0|6.77|3.504|-2.768|5.781|-0.745|0|1.436|-8.569|9.373|-2.073|-2.806|14.215|4.106|0.776|0|-4.684|0.745|-0.74|6.754|3.448|0|-4.174|7.176|4.683|-7.824|-2.456|2.518|-5.683|-2.401|-5.919|9.837|0|-2.421|6.869|-2.522|0|-1.625|-6.853|-1.569|-4.279|-0.745|-2.754|-4.63|7.824|-1.396|-2.716|-12.068|5.086|-3.69|1.223|6.589|-3.765|10.511|-3.385|13.804|4.007|-6.039|7.323|-21.168||9.441|-3.368|-9.581|-2.112|-31.693|3.787|-0.176|0.575|-3.333|3.266|-1.134|5.331|-3.632|8.977|-7.706|11.859|1.723|-2.951|3.937|-3.407|2.428|-4.998|-4.541|-0.999|-15.405|-4.896|6.747|4.185|-10.379|11.99|17.377|-1.229|13.162|8.222|4.162|4.08|-6.569|16.144|-16.638|-1.455|-6.781|13.298|-4.407|0.511|-9.133|-7.05|-6.961|-1.103|-5.426|-4.313|1.747|-1.717|12.388||36.103|-14.113|1.599|-27.202|7.869|23.654|-2.326|-27.757|-9.248|-21.819
03739|7073|/equities/seche-environ|CACALL|-1.118|2.362|-1.748|-1.57|0.079|-1.858|0.813|7.826|0.946|0.154|3.707|-3.723|0.077|2.493|7.553|-3.227|-3.28|-5.338|5.138|-6.917|-1.45|0.657|1.256|1.348|3.569|0|-4.092|-1.104|0.147|2.03|9.917|3.419|-5.416|0.897|-1.92|-0.636|5.096|3.19|1.222|-3.697|3.478|4.545|-1.522|2.855|-8.277|4.779|3.196|5.086|2.057|0.79|3.791|-1.414|-4.348|-3.721|3.465|-1.517|-1.86|-3.587|1.641|0|-10.082|-1.613|9.832|8.245|0.482|2.772|2.02|-0.302|4.526|-1.042|-1.031|-1.623|1.18|2.579|1.822|0.269|0.108|-4.471|4.624|3.679|6.659|-1.001|2.97|-2.941|5.59|1.385|5.305|0.668|-0.067|-0.067|-2.85|-3.62|-2.555|14.167|-6.189|-1.35|0.129|2.237|-0.977|-1.095|0.129|2.513|2.439|-2.316|-2.201|5.102|5|-1.339|2.16|3.657|-0.888|1.502|5.714|0|-1.563|-3.03|-2.295|1.579|1.218|11.356|-1.667|8.206|2.876|-0.554|-2.518|-3.136|1.593|1.802|4.915|1.633|-0.573|0.673|9.589|-3.36|-1.996|-1.378|0.794|4.782|0.208|3.761|0.718|-3.305|-10.208|0.666|-2.323|5.078|-0.583|-3.828|2.39|1.85|-0.291|-2.462|6.024|-0.797|-0.397|0.199|2.028|-2.953|-2.308|6.231|4.46|1.21|-0.516|-3.062|2.585|-4.49|1.031|-1.162|-2.928|11.737|6.197|7.035|2.051|-1.166|-0.404|3.826|-0.131|6.732|5.294|2.595|6.388|2.467|15.765|9.645|9.361|-8.864|0.125|-4.95|1.692|-1.663|-2.434|-1.41|8.247|3.191|0|9.302|6.12|-4.434|1.145|-21.203|3.825|-12.26|-1.017|3.147|-16.618|0.734|3.244|2.422|0.625|0.787|-6.065|-6.033|9.165|7.294|1.722|3.249|-2.533|13.208|9.504|7.08|11.881|-2.415|-5.436|-26.047|1.024|0.377|-7.627|-15.733|0|0.134|1.216|-1.202|-3.728|-2.75|-11.111|2.041|4.751|-10.426|10.07|-6.154|-13.333|19.318|2.326|2.43|19.943|-7.652|7.67|38.637|-33.096|-19.767|-14.775|-7.731
03740|17862|/equities/selectirente-n|CACALL|-3.011||-1.913|1.566|-2.178|-1.419|0.9|0.276|3.447|3.693|0.178|0.979|0.02|-1.94|-2.241|-0.59|8.088|-0.978|0.184|-9.094|14.858|3.898|2.219|-0.113|-2.103|0.044|3.841|-1.562|2.245|0.023|0|0.699|0|-0.349|-0.116|0.701|-2.038|-1.533|-2.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.127|-1.439|1.719|-1.195|0.697|-3.01|0.061|4.161|-0.383|3.022|4.749|1.537|-0.9|-0.619|1.679|-3.641|2.701|1.69|-1.389|2.784|-1.546|4.632|1.949|3.975|0.234|-3.03|-1.124|-1.038|-0.809|3.03|2.088|3.44|-4.507|4.72|-2.496|6.302|0.5|-1.881|-0.891|-1.83|6.255|4.69|-0.616|7.773|-1.217|3.79|-0.484|-0.481|0.972|-2.464|2.427|-3.558|-2.909|-1.345|2.294|1.584|0.657|-2.381|1.111|0.465|-10.714|-12.817|6.313|2.445|2.341|-5.13|-0.609|0.69|-3.548|1.729|-1.262|-1.822|-9.379|-0.591|-1.995|2.778|2.439|2.5|0.629|-3.245|1.93|-3.202|6.312|3.07|-0.509|-0.218|-0.863|4.511|5.556|1.368|-2.891|0|-1.916|-0.229|-2.751|-0.738|-4.443|10.093|-2.719|-0.972|-1.691|5.1|1.49|-0.391|3.309|-0.88|1.874|1.826|3.701|3.75|1.818|6.28|0.976|-2.381|-0.943|0.952|-0.474|-0.472|1.923|3.38|-6.506|1.701|-3.818|6.383|-4.082|8.889|3.125|3.226|1.639|-2.139|1.19|-3.75|2.128|6.818|1.499|-3.128|2.286|5.422|-0.599|-1.765|4.938|1.25|-2.2|0.368|5.161|4.167|5.382|1.583|0.725|-0.433|-1|3.245|-1.022|-2.003|-1.271|-0.979|-0.418|0.56|5.778|-2.878|-3.472|6.825|5.312|-4.478|-0.741|-8.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL|-0.984|0.329|-3.492|-0.943|8.83|-7.473|5.973|-7.74|8.974|-0.537|-0.134|4.336|-4.027|-0.931|5.544|3.411|7.237|-1.154|3.668|-6.904|0.522|-1.18|-1.166|2.541|6.699|-1.26|3.084|11.292|0.636|-3.169|5.38|6.733|1.508|-1.485|-0.198|1.709|-5.238|0|-4.632|-2.91|-0.874|9.16|-3.41|1.592|-10.851|3.365|15.9|23.457|-11.957|-1.393|-1.686|-12.936|-1.179|0.273|3.774|-6.195|-7.377|-1.215|-3.44|-6.642|-8.667|-11.765|3.659|-3.473|6.187|-4.762|-2.041|-1.21|-1.476|-1.838|7.873|3.354|-6.395|10.256|-2.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|-0.075|-0.025|-2.366|2.015|-0.248|-2.351|3.409|-0.598|-2.549|-1.788|-0.545|2.107|1.85|-0.172|0.296|2.273|2.062|0.232|0.285|-5.831|5.103|0.103|-1.616|-1.37|1.904|1.155|1.432|-3.493|3.999|-3.99|14.511||0.578|-0.518|1.222|-0.866|-0.402|-0.571|2.339|-1.498|-5.24|9.832|2.331|4.487|1.43|2.397|0.805|0.676|0.339|-0.874|0|3.333|0.84|-0.695|0.771|1.062|0.498|-1.056|2.305|-2.46|-2.534|1.389|3.3|1.826|2.088|-0.149|-0.519|0|1.048|-0.149|1.826|-0.53|-1.711|2.674|4.888|1.629|-2.385|0.399|0.24|2.459|-0.813|0.408|0|-0.407|0.408|-0.649|0.653|0.328|-1.134|4.661|-0.169|0.085|0.94|3.357|0.177|-0.441|1.339|-0.089|-1.059|1.98|1|1.852|0.186|2.083|0.571|2.84|-3.131|-0.566|0|0.952|0.962|0|2.161|0.792|0.698|-6.698|2.089|0.766|-0.191|-0.286|0.768|-1.698|4.847|2.121|-1.883|0.099|2.128|-0.754|0.455|-0.202|1.587|2.627|0.211|-0.053|5.556|-0.111|0.278|-1.101|0.944|-0.772|0.89|0.447|-0.556|-1.8|0.714|6.808|-0.234|1.065|-0.471|-0.818|2.576|0.542|1.591|0.864|0.496|0.436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|-4.762|-0.421|4.286|-4.008|4.751|-0.659|6.925|7.848|-0.504|4.474|2.564|-7.143|-0.25|0|2.302|0|0.256|-8.235|5.59|-5.294|-0.701|0|-2.283|-11.426|19.157|-1.19|0|2.439|2.5|3.896|-3.75|-2.081|1.491|0.499|-0.125|-5.536|6.125|-0.125|-0.249|0.25|-1.111|-0.613|-4.118|4.294|-8.427|5.077|5.743|-5.654|3.663|5|-7.91|5.875|-0.125|-10.702|-2.5|8.619|-5.889|5.263|-12.666|7.582|-8.543|-0.995|-4.286|6.061|-2.941|7.368|0.742|3.513|-1.193|-2.743|-7.059|29.114|12.857|-7.407|152|||3.448|7.407|-1.099|2.247|-9.492|8.456|0|-2.857|1.818|-7.407|-0.669|-0.333||0|0|0.671|-2.295|1.667|3.448|-3.333|0|-3.226|3.333|-22.879||29.667|-24.051|31.667||0|0|0|-11.765|13.333|-4.762|0|-7.353|17.241|0|-3.333|0|-7.692|6.557|-3.175|0|-8.696|4.545|6.452|-4.615|1.562|-3.03|-1.493|1.515|1.538|4.839|0|-1.587|-4.545|8.197|-14.085|0|-1.389|-4|31.579|-8.065|12.727|-16.667|0|0|-5.714|0|0|-2.778|-1.37|-2.667|7.143|-2.778|-4|0|-5.063|-1.25|6.667|1.351|-1.333|7.143|0||-15.663|7.792|-1.282|-4.878|1.235|5.195|0|-8.333|5|-5.882|1.19|3.704|-2.41|1.22|6.494|-8.333|0|-2.326|1.176|-1.163|14.667|-1.316|-6.173|-3.571|9.091|-6.098|2.5|-1.235|10.959|-8.75|6.667|4.167|-4|2.74|-1.351|0|0|1.37|-1.351|4.225|1.429|-10.256|8.333|84.615|-7.714|-8.962|-9.934|19.361|2.177|-1.077|0|0|0|-12.387|5.041|0|0|-3.853|15.558|-9.996|17.638|-14.994|-4.799|5.041|0|-2.928|-1.928|-8.689|4.542|-11.992|12.612|5.701|-8.689|-4.164|14.274|0|0|-4.542|5.799|-0.984|-10.236|0|0|1.723|9.516|0|-7.861|0
03747|17888|/equities/tour-eiffel|CACALL|1.437|4.01|-1.926|-6.996|6.222|-11.327|1.577|3.48|2.723|-8.56|-2.222|-1.925|-2.19|0|-2.045|5.554|6.383|-7.741|1.971|-1.385|-5.458|1.792|0.722|5.564|-0.606|3.367|-5.407|-1.099|16.27|-6.005|3.053|-1.463|-2.535|0.96|2.627|-0.976|3.885|-2.068|-1.708|3.798|-5.2|15.527|3.047|1.844|-0.866|-3.256|-2.45|12.276|-4.243|2.5|6.383|3.581|-2.941|1.08|-2.116|1.613|4.494|-4.3|0|1.086|-3.158|3.317|2.167|1.809|-0.113|0|0.057|-1.504|0.898|-1.11|1.123|5.953|1.818|-0.96|0.909|0.67|3.47|4.552|-0.264|2.014|0.676|0|1.648|5.507|-6.943||-1.755|1.786|-2.326|0|-2.272|-2.223|2.273|0.17|-0.17|-1.124|-1.111|0.112|-0.111|0|-1.098|1.11|1.124|-2.197|4.596|2.354|-1.735|0.582|3.614|-4.598|3.695|4.875|-1.84|0.617|3.846|-2.501|-2.319|2.631|1.656|-1.258|-0.625|3.227|-1.899|3.268|-4.375|1.266|-1.25|1.266|0|0|7.484|4.107|-0.563|3.348|2.537|7.029|-0.319|1.29|0|1.64|0|1.329|0|0|1.178|-0.834|-0.827|-2.42|-0.401|-1.19|3.278|0.33|0.495|0.665|3.444|0.171|-1.694|6.496|5.525|-4.892|-21.143|9.374|3.06|7.999|15|-9.092|0|0|6.796|-0.095|-0.097|3.199|||||||-5.66|-0.189|-6.76|3.544|-3.508|7.547|-3.373|-0.091|6.601|-6.364|2.49|-9.932|-14.204|-1.124|-0.56|7.832|4.402|-3.048|0|5.061|-2.438|0|0|6.383|10.997|-9.907|7.429|4.322|10|1.667||12.253|-1.018|0|-8.476|12.813|0.964|0|-2.263|3.82|-0.294|0|-0.196|0.591|3.869|-4.291|0.591|-3.774|-0.189|-0.095|0.095||0.19|-0.189|-0.189|-9.83|11.323|-0.095|0.095|0|0|0|0|0|0|0|0|0|0|0|-11.222|12.641|-4.504|-14.617
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-0.902|0.132|2.231|-4.658|1.982|-5.245|1.456|-4.17|0.311|-0.704|-1.304|5.316|-0.231|1.978|0.529|-0.958|5.43|-2.976|2.852|-5.769|-0.232|2.099|1.107|0.37|1.124|1.328|11.135|-0.231|1.843|0.974|1.449|3.24|-0.63|-0.671|2.452|2.755|0.473|-0.424|-1.049|-1.425|-0.412|0.252|3.343|0.716|0.746|2.364|-0.806|4.947|-2.353|0.807|0.994|3.263|-1.707|2.901|2.903|4.464|1.925|-4.057|-0.195|1.675|-3.692|-5.723|1.678|-2.951|0.281|-1.085|1.097|5.946|4.108|0.823|-0.955|0.141|-1.769|-0.958|-2.326|-1.032|2.329|-1.703|5.15|2.672|0.607|0.904|-2.364|1.036|3.949|1.303|-4.899|-0.43|10.18|1.671|-1.207|-0.443|0.7|7.532|1.529|-0.415|1.12|3.891|0.328|-3.111|-0.562|-3.461|2.647|1.881|2.997|6.542|-0.311|-1.941|1.625|-1.109|0.577|0.932|0.586|-2.103|1.121|5.207|-0.284|-2.531|-3.141|-0.077|4.94|1.22|2.757|-2.683|2.5|-0.949|2.021|5.556|0.446|-2.226|-0.087|3.01|-0.802|-2.094|-0.779|2.804|-2.811|0.434|5.018|7.398|3.029|-0.202|-0.948|-0.792|-7.931|1.857|-4.011|5.65|-1.667|-1.008|3.07|1.292|-3.33|-4.294|0.4|-2.046|-1.88|8.783|0.561|3.682|-1.994|-1.681|0.563|0.33|0.999|-4.411|-4.433|-3.845|1.441|-0.715|-6.897|4.547|-0.53|-3.157|-3.098|-0.797|1.855|1.89|6.276|1.057|-2.514|-2.804|-0.478|3.594|3.906|0|-1.563|-2.593|2.618|1.37|-5.041|5.038|4.089|2.552|-4.359|1.146|-7.201|1.033|-3.433|2.706|-7.823|-0.825|-1.002|5.645|3.405|-1.752|4.756|-0.909|-1.627|0.041|2.119|1.776|-0.588|0.762|11.737|6.609|-4.344|-0.766|4.4|3.146|-4.389|1.705|-2.589|3.803|-8.704|2.418|13.023|-15.832|-6.298|1.895|1.088|-1.204|-3.607|-3.443|0.848|7.09|6.59|-2.778|-4.697|-3.103|-7.038|0.464|3.769|12.292|-8.826|10.326|-3.285|14.321|7.771|-6.177|-0.253|-31.724
03749|17867|/equities/soditech-ingenier|CACALL|-10.714|-5.352|-2.74|1.108|-1.902|-0.271|-2.381|-1.305|-4.25|1.266|-4.358|-2.133|-7.456|5.069|2.118|-4.494|0.225|-3.688|5.251|-6.21|-4.499|-2.2|-3.475|-3.717|-5.944|5.341|1.876|8.554|-5.029|4.234|-1.782|10.262|-8.946|15.367|-6.838|-1.681|14.699|-2.123|0.952|0|-6.459|-9.293|-1|1.215|-3.327|-0.584|3.006|2.254|-2.4|17.371|-6.374|-10.784|11.111|||-0.217|-8.911|-8.182|5.973|-5.636|-10.859|-0.323|1.309|-1.768|-6.747|-2.628|6.698|2.885|0|-4.441|2.351|21.063|-0.566|-15.605|5.017|16.342|-9.027|-5.042|-11.721|6.984|2.773|4.608|-1.18|-5.423|-3.834|-1.955|-15.609|9.293|4.797|-14.957|-7.011|-1.472|14.083|1.708|-1.68|0.389|3.075|-6.5|12.835|-7.922|-2.778|-9.174|5.06|-0.955|-6.369|9.413|10.541|12.462|14.435|-1.709|-3.146|-2.423|1.475|-7.012|21.933|-19.219|-3.478|13.115|-5.573|-3.582|-6.162|3.329|25.865|12.041|25.32|1.558|1.852|-3.077|5.121|-7.481|7.796|11.712|10.631|-5.643|-4.491|11.333|-16.201|228.44|-0.909|15.789|-5.941|17.442|28.358|21.818|-8.333|11.111|-11.475|-6.154|18.182|1.852|-12.903|10.714|-9.677|0|-16.216|10.448||||||||||-4.286|-2.778|-1.37|0|-2.667|-6.25|2.564|-9.302|3.614|-7.778|12.5|8.108|8.824|7.937|-10|16.667|3.448|-3.333|0|15.385|-7.143|-17.647|0|-5.556|-8.861|-7.059|-1.163|14.667|1.351|12.121|-4.348|-4.167|1.408|-6.579|8.571|0|0|9.375|-16.883|0|8.451|1.429|0|0|-12.5|2.564|5.405|-2.632|-5|14.286|-2.778|-1.37|-13.095|5|6.667|-11.765|0|30.769|-23.529|28.788|0|-2.941|-28.421|-4.04|0|-1|20.482|-17|2.041|-2|-4.762|5|4.167|-4|0|-14.53|37.647|-21.296|21.348|56.14|-3.39|13.462|-20|-18.75|-25.926|-10|-7.692
03750|17871|/equities/sogeclair|CACALL|-2|-1.907|-0.811|-0.804|0.032|-0.438|0.139|-1.058|1.558|-0.747|1.351|-0.538|0|-0.054|2.534|-0.82|1.385|2.557|-3.297|-4.089|-0.857|4.59|-1.401|-4.33|-4.696|1.78|-1.215|3.698|2.812|4.032|-1.33|2.778|-1.099|-1.248|-0.507|2.626|-2.432|-0.772|-2.316|-1.851|-8.807|1.302|4.466|5.222|2.99|-1.619|1.646|-1.723|-2.954|1.016|-2.328|-0.873|-0.33|-3.148|7.552|-0.135|4.489|-12.172|-3.678|-6.25|-5.306|-1.01|0.61|0.919|-2.691|-3.192|-2.355|7.619|9.929|-0.356|1.655|5.305|2.971|0.731|6.558|2.814|-2.737|-0.053|3.282|-1.572|3.751|1.544|4.106|0|0.412|-2.133|0.72|-1.284|-0.229|-1.097|-6.533|-0.421|-0.887|13.499|10.219|4.601|-1.941|-0.4|-1.639|-0.651|-1.539|2.471|-0.039|-0.679|0.485|1.667|3.235|-2.965|-0.04|-2.117|-2.522|0.641|0.645|1.307|0.658|-0.289|-5.199|1.132|2.251|1.967|-3.7|0.546|-7.331|-0.141|-2.464|2.226|3.769|3.135|6.861|4.203|-3.711|0.854|1.375|7.38|-2.166|-3.484|4.364|-1.786|9.632|-11.967|0.083|3.16|-2.063|3.209|-1.236|-4.583|10.075|-1.107|-2.84|-0.343|1.582|-0.534|-1.071|-1.575|17.031|1.283|-4|-8.732|2.209|-1.975|-5.685|-6.333|-0.168|-1.123|0.333|-5.88|3.75|0|-0.025|-1.514|6.209|-3.128|3.567|-4.688|2.302|-5.212|-1.493|0.143|-5.375|4.431|13.217|-4.959|-0.127|-6.528|-0.296|1.465|-3.723|0.5|18.717|22.363|8.716|7.453|0.436|-2.885|-4.936|-1.919|8.82|5.67|14.118|-2.299|13.874|14.03|3.077|0.775|4.98|-0.486|12.255|-6.399|0|0.858|-2.9|7.143|-2.439|0.28|-0.452|-0.759|1.542|-1.621|-1.695|2.859|23.355|12.21|3.6|0.1|1.165|13.636|-7.307|-10.629|-3.54|-3.333|-8.163|8.263|0.488|-0.133|0.535|9.415|-6.307|-7.367|-4.062|-10.31|-2.729|2.805|6.602|2.467|14.227|17.333|29.31|-3.333|-31.725|9.96|-38.523|-27.778
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.357|-11.385|-1.922|0.248|3.538|-8.377|-0.348|-3.681|-2.107|-6.288|9.374|1.036|5.189|-9.702|2.683|-4.745|3.081|-4.518|-7.792|-9.974|0.042|0.659|-2.147|1.88|-2.519|-14.54|-2.729|4.676|1.927|0.65|2.175|2.391|-3.124|-0.88|3.072|6.375|16.283|2.859|0.305|10.444|-21.056|1.514|-4.425|2.351|-2.171|5.53|5.205|10.967|-5.409|-1.753|8.058|-8.044|-8.188|-2.852|1.757|4.894|1.216|-10.382|0.376|-5.553|-2.743|-6.291|6.878|-4.606|0|-1.135|-2.277|6.69|-3.908|12.487|1.674|9.665|0.641|3.632|1.017|-3.135|9.581|22|11.039|5.719|-7.219|-2.191|-1.187|0.666|2.019|6.101|0.138|7.905|6.426|-3.958|-6.514|-9.141|5.677|1.885|-3.083|7.546|2.004|5.092|11.657|3.944|-3.53|0.087|4.257|6.754|7.596|0.12|1.659|-5.139|4.827|-1.078|2.896|-2.814|1.32|3.761|6.844|-3.536|6.128|1.787|0.369|-1.864|0.364|-4.214|6.409|9.704|0.291|1.279|12.555|-1.29|-0.153|15.795|1.67|4.483|1.582|0.991|1.851|-8.047|5.096|1.597|2.687|4.957|3.091|0|0|-4.248|7.564|5.556|-5.263|4.547|0.73|-1.439|2.446|-2.611|-7.264|-0.661|-1.917|-6.789|14.908|-3.534|-0.876|9.346|-1.656|0|0.951|1.938|4.07|-10.408|-1.805|-3.826|-0.439|-4.478|-0.584|5.088|-1.469|-7.539|-2.443|1.907|11.354|-2.697|0.839|0.611|2.844|-7.067|7.124|4.063|3.966|-0.225|-5.503|-3.633|5.145|1.374|-11.985|-3.27|10.423|8.093|-11.439|4.463|-4.86|-1.405|-6.706|0.568|-5.495|-1.916|4.532|25.008|1.849|-2.03|0|-1.142|0.248|2.996|-16.923|-4.405|4.608|-10.796|11.044|3.139|16.999|6.114|7.901|7.021|10.929|4.59|-1.288|8.377|-7.442|19.808|-4.488|-8.748|-4.827|-0.66|1.974|-0.313|-3.454|3.209|-7.196|-0.289|15.147|0|-25.053|-4.681|-8.759|34.457|8.488|-2.208|-6.056|16.081|-45.514|30.593|15.193|-22.46|17.512|-12.958
03752|7058|/equities/solocal|CACALL|-0.52|-1.22|1.499|-1.54|1.301|-3.27|0.506|-1.372|0.125|-0.125|-2.788|0.671|-0.061|0.367|0|1.807|4.56|-1.603|-0.763|-1.934|-1.171|0.808|0.062|0.25|2.492|1.557|3.492|-1.194|0.87|1.426|-1.406|-3.175|0.915|-35.864|1.447|-0.085||0.384|-0.888|2.426|3.036|0.358|0.09|0|-0.491|0.314|0.224|0.541|0.544|-0.271|0.318|-8.699|-0.33|-1.344|2.207|2.169|2.709|2.462|5.03|5.979|-6.39|-0.97|-5.5|1.958|0.447|-1.541|-1.984|-2.112|5.291|-0.044|1.994|-2.562|-0.527|-0.914|7.739|-0.745|-1.059|0.277|-0.506|-1.046|-1.655|2.805|3.67|0.191|0|-2.605|1.034|-0.7|1.085|1.923|-3.793|-3.093|-1.718|1.977|-2.964|6.747|1.994|2.431|-0.915|-0.86|5.598|-1.783|1.508|0.709|2.865|-0.98|1.253|-1.136|-0.36|1.039|-1.384|0.051|0.984|2.877|1.295|-5.217|1.19|-0.515|2.534|-0.838|0.473|-0.989|0.523|1.058|-3.325|-0.862|0.051|6.829|6.586|-0.346|-0.057|-2.633|-0.888|0.953|6.191|0.599|0.906|0.915|1.047|1.121|1.007|4.885|-0.851|0.991|-2.45|1.24|0.922|3.83|-0.476|0.273|2.019|-0.623|0.347|-0.484|0.696|0.489|0.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|0.605|1.724|-5.14|-2.059|-6.823|11.933|1.699|3.388|3.506|-3.023|0.253|1.408|-2.375|-3.03|3.125|8.696|-1.867|8.538|0.29|-1.571|5.74|3.762|-2.744|16.726|-4.422|4.626|14.228|-3.906|-5.882|6.458|-4.664|7.415|-9.273|-2.482|7.429|-10.41|12.476|7.645|7.556|7.399|-5.204|-4.741|18.367|1.292|12.174|1.173|4.601|5.161|-4.615|12.847|0|-10.836|26.172|0.392|7.143|1.709|0|-8.594|8.475|-2.075|5.24|6.019|2.857|6.599|31.333|-7.407|7.285|2.027|6.475|0|-8.553|-6.173|0|8|0.671||-4.487|0|0|0|0|28.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-1.231|2.104|1.142|-0.23|2.768|-5.851|0.924|-0.009|-0.188|-0.197|1.988|-1.482|1.421|0.679|0.842|2.756|0.449|-1.689|3.266|-1.63|-1.586|-6.664|1.161|3.721|-2.856|0|3.111|-0.513|1.572|-0.343|1.324|4.515|0|2.94|0.294|1.148|3.49|-2.047|1.895|0.297|-1.763|4.983|0.363|2.709|-1.26|1.654|-1.319|2.206|-0.962|0.535|3.315|0.902|0|-0.284|4.538|1.05|-0.818|-4.768|-0.388|1.807|-6.523|-0.931|3.558|3.223|1.078|-4.984|-1.887|3.813|1.387|-1.047|-0.325|-1.338|0.218|-1.546|0.647|-1.167|1.933|-1.064|-1.152|2.149|0.321|-0.217|1.087|-2.128|-7.293|-0.884|-1.727|1.758|7.574|-1.041|-0.364|-2.726|2.485|2.978|2.508|1.953|0.896|1.478|-2.112|-0.284|-0.879|1.961|1.542|0.574|4.691|-2.237|0.654|-2.31|-0.11|-2.757|0.794|-0.276|0.676|-1.063|1.075|-2.439|-0.387|-3.913|1.118|0.378|4.261|0.964|-0.896|3.844|-2.278|1.676|-0.172|5.68|-0.117|2.502|-1.906|0.617|-0.249|6.921|-4.941|-4.49|-0.292|1.077|-0.472|3.925|1.576|0.705|3.09|-1.229|1.771|2.374|0.959|2.44|0.284|2.666|1.825|0.376|-3.14|0.934|4.046|-1.118|0.97|-1.179|1.662|-0.16|-1.104|-2.176|4.702|-1.855|-2.895|0.278|-1.416|-3.99|5.051|0.727|1.923|5.312|-1.472|-1.578|-1.647|-1.174|-0.078|1.427|2.905|-0.455|-1.061|-2.568|-1.739|0.139|1.629|1.413|0.607|-1.34|4.411|0.463|-0.69|-0.458|1.628|4.75|-1.135|1.804|-1.057|-1.046|-3.651|2.89|-1.109|5.666|0.089|0.5|1.542|1.119|-0.511|-0.689|-2.25|2.824|-2.66|-4.148|-2.195|-5.261|2.818|0.701|0.607|3.922|-2.038|5.294|-2.886|1.298|2.156|6.353|-3.079|7.354|12.374|-11.975|-5.589|2.567|-2.662|-4.742|-1.286|-4.393|3.11|-3.523|2.662|-0.549|0.167|-0.778|-2.579|2.41|2.626|4.147|0.998|-2.213|-4.079|6.441|-0.337|-3.309|-0.715|-5.166
03755|17873|/equities/somfy-sa|CACALL|-0.005|-0.504|-2.597|-0.947|-0.398|-1.569|4.168|1.576|-1.23|-0.567|2.893|1.921|0.862|2.163|2.298|0.903|0.48|-2.464|3.207|1.261|1.368|0.474|-1.034|1.428|5.418|-4.181|-0.479|1.851|5.665|1.677|1.596|-0.054|-0.688|-0.631|0.474|2.82|-0.219|1.318|-2.877|1.028|1.802|0.278|-3.345|-4.795|-0.452|3.648|0.258|-0.774|1.526|0.792|-2.584|-1.774|1.026|-2.5|8.109|2.887|-9.874|3.155|6.556|-0.768|-3.731|-1.503|0.257|-0.569|-0.514|0.781|0|-2.526|2.591|0.256|1.319|-5.001|1.01|-0.452|-5.287|10.234|1.875|-1.058|0.797|3.937|3.141|2.28|0.648|0.179|-0.238|1.191|1.818|-0.061|-2.307|0.301|0.06|-3.223|6.749|-0.302|0.124|-0.432|0|-0.545|0|1.543|-2.759|0.304|-0.597|0.9|4.403|0|-3.049|-0.903|0.299|0.061|1.789|-0.614|0|0|-0.61|0.614|-2.395|1.712|1.352|-1.577|-0.184|-1.957|3.184|2.581|-3.111|-0.781|0.176|-0.115|5.149|0.903|-2.016|-3.111|6.084|-0.196|-0.706|-0.573|-1.07|-2.102|-0.614|-0.61|1.864|-1.829|1.864|-2.834|-0.122|-1.072|1.022|9.576|-0.985|-0.19|0.19|1.062|-1.693|0|2.736|0|0|-2.535|0.855|0.854|-2.95|-0.766|2.015|0.989|0.922|-0.79|0.133|1.333|0.671|0.745|1.928|1.83|0.707|-6.539|-2.954|0.645|0|3.334|1.421|1.999|3.948|-0.712|3.992|-4.723|4.263|-2.857|0|1.524|2.677|1.824|1.461|-0.993|4.043|5.258|-0.084|0|-1.64|1.667|-4|12.614|0|-4.311|9.435|0|2.913|3|2.558|1.249|1.427|0.685|-0.733|1.598|-1.572|0|0.792|0.269|1.075|-2.106|-1.908|-0.675|0.522|1.095|3.722|1.43|-1.302|0.551|-1.292|-7.822|0.898|0.101|-2.722|-1.635|0.097|0.39|0.674|0.394|0.482|-0.48|-3.019|4.021|0.99|-0.981|1.794|0|-1.762|-1.923|-3.704|7.892|0.101|-2.155|-3.583|0.468
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.635|-0.541|7.256|1.512|-1.547|-5.483|2.185|-3.549|0.325|-2.192|1.69|-0.838|0.268|3.592|2.622|-1.257|4.715|-3.671|4.016|-5.206|1.419|1.498|0.135|7.64|-0.556|0.413|2.133|-0.084|1.673|-0.257|1.081|4.568|-0.338|-4.519|0.497|-1.323|-0.234|-3.433|0.144|0|2.642|-0.588|-1.286|11.106|-1.229|5.296|1.706|3.116|-6.045|-2.755|3.69|-1.731|-8.948|-1.779|0.823|1.325|-0.341|-10.042|1.124|0.467|-8.006|-3.425|1.084|1.239|-0.686|-0.681|3.301|-0.359|2.279|-0.055|-3.39|-1.348|0.546|6.467|5.958|1.41|-4.28|-0.288|2.99|4.662|2.746|-1.716|-1.199|2.046|1.673|2.552|-4.876|-0.644|0.987|-1.387|-2.719|-2.895|0.531|5.562|0.48|12.19|2.127|0.941|-0.265|4.29|4.702|2.174|0.296|-2.8|3.241|1.815|1.508|-2.345|5.13|4.524|-0.09|-2.509|5.252|-0.245|11.399|-7.308|-3.863|-0.454|-0.572|-0.984|0.179|-2.276|0.558|-4.858|1.531|-5.416|4.687|5.602|-1.575|4.29|-3.861|-0.495|-0.951|0.087|1.02|-1.238|4.043|1.954|0.831|1.754|9.578|2.824|1.687|0.433|0.836|-1.925|-2.975|1.367|0.14|-1.623|-0.276|4.05|2.574|-5.654|-1.571|1.07|1.899|-4.275|-0.901|3.272|0.589|0.944|0.953|3.812|-6.383|-3.733|2.126|1.646|7.048|-3.949|3.24|2.462|-3.073|-1.95|-1.878|-1.033|1.716|-0.661|0|2.059|-3.626|-5.74|5.047|12.073|0|-1.79|-6.713|-2.904|0.68|-2.454|-1.018|-0.782|0.033|10.995|2.256|-3.875|1.81|-2.229|-3.02|6.079|-3.138|0.674|12.77|1.093|4.262|1.673|2.013|6.18|-7.361|6.364|5.66|-2.546|-1.119|-6.25|9.474|11.348|-1.106|-12.776|17.178|8.596|5.556|0.248|-1.041|11.24|-2.068|11.866|12.7|-13.527|-7.78|-0.067|2.543|-4.465|5.398|-6.954|9.598|-3.997|14.596|-7.405|-20.966|-1.95|0|7.937|0.302|-2.585|15.312|22.898|-6.971|40.785|5.402|-17.379|-12.03|-27.322
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|0.015|-0.92|4.31|1.129|0|-2.194|0.674|-1.981|-0.671|1.769|0.296|4.694|2.267|-0.117|0.117|0|0.486|-0.134|-0.35|-2.328|0.937|1.671|1.699|-1.884|-1.881|1.175|-1.403|1.189|4.18|-0.496|-1.914|1.707|2.467|0.035|-1.244|-0.241|0.712|-2.867|15.283|0.567|-0.564|-2.521|-2.818|-2.303|4.533|5.707|-2.35|-3.323|-1.734|3.97|0.019|-4.349|-6.726|-2.617|0|-1.055|-4.609|0.905|-3.077|-3.988|-7.979|-0.095|-0.203|4.504|1.7|-2.404|-1.386|0.994|1.262|-2.313|-2.891|1.074|1.28|2.31|3.108|-3.014|3.544|-2.169|-0.877|0.813|-1.806|6.501|1.314|2.859|-2.054|1.42|0.093|2.098|-1.384|2.112|-4.808|-0.541|3.438|0|2.048|-0.111|0.159|0.064|0.111|1.617|3.272|-0.167|5.522|-1.728|-2.412|-1.183|0.334|-0.333|2.934|1.356|1.914|2.619|3.579|-5.315|1.945|-5.336|1.733|-0.035|3.873|0.788|0.516|0|0|2.164|0.587|3.467|-0.584|1.282|0.138|1.422|4.325|0.042|0.23|1.252|-0.465|-0.588|-0.626|2.065|2.757|3.16|0.045|1.373|2.295|-1.34|1.715|2.727|-1.357|-2.913|0.605|-1.149|1.493|8.892|-3.316|-2.631|-1.785|-0.304|-3.59|-3.107|4.432|0.459|-0.32|1.959|-0.372|-1.375|1.797|3.452|1.769|-0.683|-0.365|-0.724|-0.647|7.114|-4.348|-1.738|-4.561|-3.081|-0.467|7.578|5.525|-0.227|6.543|0.404|-3.708|-0.695|14.775|-2.112|-4.476|-6.51|-1.099|4.764|-6.6|2.564|5.008|6.023|2.939|5.128|-5.351|-4.443|-0.195|0.28|-1.051|26.496|2.182|0.902|16.625|-6.05|4.117|-1.14|-3|-2.314|3.142|-2.217|4.64|-3.382|7.254|0.594|3.787|6.67|7.2|11.136|4.138|-2.334|1.619|-1.594|2.211|0.292|1.6|-1.287|-0.292|-7.998|-6.85|8.46|-7.8|-3.101|-0.145|-1.525|2.741|5.91|-9.986|-9.92|4.068|16.277|1.918|-15.617|29.08|4.607|1.317|29.938|-18.141|-22.573|-3.702|-1.68
03759|17874|/equities/sqli|CACALL|-1.613|2.99|-1.311|0|3.39|-5.145|0.647|-1.278|1.954|-1.917|0.321|0.645|-1.587|5|0|2.74|1.742|2.867|2.198|-8.696|0.336|0.676|2.778|1.053|-1.724|-1.361|0|1.031|0.345|2.113|4.797|0.37|-0.369|-1.095|0|2.239|1.515|0.763|-1.132|1.923|-2.985|9.836|-2.4|0.402|-3.488|4.878|0|1.235|-0.41|-3.937|1.6|-1.186|-9.319|2.574|1.493|1.901|3.137|-1.163|-0.769|-3.704|-10|1.01|8|-2.827|-0.352|-4.054|-2.31|0.664|2.73|-4.248|4.795|0.69|0.346|2.482|4.444|1.887|3.113|-3.383|0|9.917|-3.2|0|-0.398|-2.713|-4.089|4.264|-2.273|2.724|-2.652|2.326|-3.008|-6.269||8.09|4.614|-0.385|-1.509|3.92|2.824|0.813|2.499|8.597|8.333|-1.923|3.484|2.03|-1.005|0.508|-2.465|-0.493|0.99|-1.46|6.772|1.052|0.526|-3.568|-2.975|-2.884|0.485|-1.431|-1.869|1.904|2.94|0.99|1.005|-10.716|3.703|16.13|0.538|-1.593|0.532|8.721|3.613|-0.596|2.453|1.878|2.563|0.642|-0.638|-5.456|9.269|4.144|-0.688|2.101|-3.381|8.821|7.943|0.796|2.463|-2.403|-3.1|4.035|-3.132|-3.029|7.319|-4.65|4.035|-4.622|1.562|-2.285|-0.761|2.329|-3.734|-1.47|0|-1.449|-0.716|-4.137|10.684|-1.503|5.558|14.541|-7.565|-6.297|0|-3.791|3.124|0.791|7.629|-11.279|-4.315|3.726|13.565|-4.837|-3.879|3.199|-3.849|0|-3.425|15.626|-20.501|25.788|54.22|0|1.208|13.888|2.864|2.948|13.326|-1.643|3.398|17.995|2.046|0|19.5|-8.884|4.662|-6.536|-2.132|0|-2.065|-4.009|0|4.177|-2.046|-2.005|2.046|-3.93|4.091|-5.782|1.965|-7.269|12.25|-7.544|-7.033|5.568|-6.893|0|5.446|5.76|4.009|-9.091|-6.776|-1.67|-1.643|-1.616|31.912|-5.991|-3.855|-19.993|47.735|9.994|0|-6.967|-14.009|-5.652|5.991|61.278|-31.106|0|-10|-15.251
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|-2.381|10.526|-2.564|-2.5|2.564|-4.878|10.811|-5.128|-9.302|2.381|-2.326|2.381|2.439|5.128|-2.5|-6.977|-2.273|2.326|-2.273|-10.204|8.889|-11.765|-3.774|17.778|4.651|-28.333|17.647|30.769|8.333|80|81.818|-8.333|0|-7.692|18.182|0|-15.385|0|0|18.182|0|0|10|-9.091|-8.333|0|20|42.857|-12.5|-11.111|0|-18.182|10|-9.091|-15.385|-45.833|87.5||10.06|3.932|-16.43|4.609|-1.158|0.622|-4.878|-0.588|-4.087|-4.444|-5.594|-5.695|-43.553|||||||||||||||||||-1.467|-9.886|-1.1|-8.01|2.065|4.247|4.435|-1.526|3.147|10.766|-0.746|-2.899|3.512|2.804|-1.519|2.876|-2.561|3.957|-7.302|-2.376|0|2.674|6.781|-4.238|-4.535|-4.129|-15.957|1.957|-0.586|-3.917|-2.908|-2.496|3.305|1.862|-5.129|-1.736|-1.889|2.266|5.142|-2.685|5.866|2.734|1.182|5.587|-2.624|-3.517|0.59|4.102|-2.023|-1.746|-3.424|4.358|-0.992|-0.771|-0.186|2.98|1.837|-3.726|-1.531|0|2.572|3.069|-2.023|2.065|6.508|6.961|-3.349|-7.686|7.108|3.457|3.077|-3.862|2.785|8.097|-0.482|2.038|-11.587|1.61|-4.607|11.818|0.508|-1.467|-4.216|7.006|-4.753|-4.12|2.332|4.401|1.215|0.509|-0.506|0.509|1.515|0|-0.752|-4.535|-1.193|-3.635|-7.367|-4.032|-1.011|0|11.355|2.05|7.336|-3.755|-10.331|-5.003|10.882|-22.248|-4.908|-1.305|30.401|18.207|8.67|15.293|-4.488|-1.169|2.734|0.625|2.172|-4.746|2.113|7.864|0.314|-1.631|9.143|-8.377|7.641|-1.68|-2.012|1.674|15.335|-19.054|-6.834|12.665|1.715|-6.051|4.647|-6.516|3.527|-13.895|-7.676|-2.495|0|-0.981|-0.27|5.482|1.849|-11.489|-2.289|-2.477|-0.668|-4.247|-4.074|-10.422|-0.2|11.858|7.692|1.094|2.972|-16.593|-8.082
03762|7121|/equities/stef-tfe|CACALL|1.963|-1.807|-2.334|1.291|-3.434|0.231|-0.211|-1.194|-0.49|-0.245|2.192|-0.23|-3.481|-1.836|9.8|0.2|0|-5.105|2.311|-2.83|1.825|-3.611|10.204|5.854|0.652|-2.253|-0.212|-2.583|6.843|-0.658|7.929|1.93|3.651|0.477|1.272|0.255|-1.259|-0.725|1.241|-2.324|6.337|-5.656|-3.978|-3.138|0.139|1.121|-0.926|0.465|-0.922|1.189|2.119|-3.337|1.661|1.568|0.526|-4.864|-3.297|-0.219|-1.512|4.068|-0.247|-0.668|2.746|1.628|4.369|-8.444|12.641|3.766|2.394|-1.001|0.503|-0.026|-1.563|0.13|0.183|-1.416|1.916|-1.55|2.871|10.323||-7.838|3.208|0.986|5.185|-0.295|-0.936|-0.813|-0.863|-0.658|-0.057|8.527|0.844|-3.877|6.023|2.049|-0.742|-0.864|-2.13|12.114|0.176|0.566|0.071|7.619|0.076|-1.576|0|-0.56|-6.359|0.421|4.51|2.635|-1.593|1.81|-0.786|1.829|-4.545|-0.829|4.563|-2.607|1.871|-4.604|5.736|-7.826|10.365|4.2|-5.411|11.519|1.369|6.273|3.481|-1.574|-0.507|-1.318|9.127|0.901|0.503|-0.401|-0.15|-2.44|2.45|-1.865|1.9|-2.391|-2.521|0|1.252|2.569|1.149|-2.152|1.038|0.447|-1.659|5.023|-4.316|1.95|-0.2|0.2|0.604|0|-0.897|-2.146|-1.205|-1.752|-0.612|-0.608|0.612|8.974|6.849|-1.351|1.872|0.889|-1.153|-0.219|-1.617|0.379|-1.387|-1.264|1.281|1.297|-1.543|4.389|2.975|2.824|-0.643|2.149|0.12|-1.53|-0.059|-1.335|-1.543|0.69|-1.53|-0.339|3.507|3.259|4.873|-6.84|-2.417|-0.058|-0.629|0.114|0.575|1.519|3.758|2.996|-2.791|4.635|4.93|2.457|1.244|3.431|-3.317|1.544|-1.384|-0.276|-1.563|-1.867|11.193|-0.954|0.221|0.667|-1.747|-2.206|-1.334|1.933|2.419|-2.571|-3.448|-1.695|0|0|0|2.573|-2.177|-2|13.122|-2.428|2.027|-0.448|-0.815|1.581|0.682|-0.453|-1.852|0.521|-0.149|5.573|-3.849|-2.717|-6.069|-2.88
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|2.554|-1.212|0.823|-2.481|-1.485|-0.096|0.24|-3.295|-0.208|0.442|0.233|4.202|-6.325|2.162|3.165|-0.43|3.407|-3.272|4.154|-4.057|0.48|4.774|0.759|1.804|-0.436|-2.575|8.401|3.217|1.881|-0.595|0.828|0.2|-0.171|7.362|-1.807|-2.839|1.095|0.956|0.843|0.302|1.877|0.402|2.73|1.613|0.977|2.47|-0.762|-1.016|-1.929|0.129|4.158|2.828|-2.586|2.655|4.129|0.36|2.664|-1.959|-1.536|-8.497|-4.375|-0.312|1.262|0.316|-2.919|1.433|1.873|-1.563|-1.387|8.275|-0.432|1.449|0.918|-1.077|4.391|-1.828|1.576|4.963|0.184|5.437|0.078|0|0.902|0.791|5.11|0.543|-0.664|-0.823|3.713|-1.555|-4.418|2.68|2.58|-1.5|3.896|0.873|12.531|0.993|-0.248|-1.463|-3.302|-0.423|0.757|-4.991|5.403|-3.211|5.111|-1.238|5|-5.971|3.252|-1.905|0|5||-8.257|-2.33|1.455|-4.348|0.437|0.881|0.088|3.091|0|-1.345|-1.502|4.428|3.435|-3.853|10.941|-2.723|4.124|0.57|1.687|3.661|1.723|-1.154|0|4.598|-4.132|5.523|-0.693|-3.778|-2.174|0.272|5.097|1.512|-2.66|5.179|0.06|-0.06|-2.041|-3.053|-0.618|0|0.679|-2.91|0.055|-1.194|2.733|-2.022|7.394|0.235|-2.299|3.51|-2.494|4.994|-3.412|0.651|-0.647|6.25|3.694|-2.342|-4.819|7.792|-1.155|-1.392|-0.878|-1.605|1.25|-0.929|-6.485|-0.747|-0.571|1.626|0.938|13.582|-1.444|13.731|1.515|0.533|-6.214|7.692|5.178|6.828|1.491|0.088|8.476|0|1.351|17.995|2.331|4.634|-2.381|1.205|-5.896|2.558|-2.273|0|1.852|8|-9.091|7.317|3.797|-3.423|-1.446|7.235|0.781|-0.26|14.925|3.395|0|15.714|-3.448|-3.333|3.448|7.407|3.846|17.914|-10|-5.405|7.917|9.091|-4.348|0|-11.538|-3.704|-3.571|-9.677|-11.429|0|0.575|-1.277|0.714|-0.285|4.776|34|8.696|-19.298|-5.316|0.333|-9.366
03765|7091|/equities/synergie|CACALL|-1.052||12.232|0.866|1.785|-1.326|5.023|-2.232|7.952|2.952|2.051|7.776|0.549|0.83|0.139|1.404|-0.503|-4.459|3.97|-5.211|0.396|6.171|7.057|-0.21|-1.418|1.438|3.634|-2.424|5.163|-0.064|-1.102|-1.09|-1.231|2.362|0.794|-0.19|0.798|-4.833|-4.36|4.242|-4.762|3.125|0.448|-0.06|0.21|2.769|-1.366|0.457|0|-0.485|-1.612|-1.296|-4.394|-1.934|11.043|-8.298|-3.893|-1.096|-1.579|-1.273|1.156|9.339|2.625|-0.993|-1.012|0.116|0.905|2.545|1.212|-1.168|-1.271|1.867|1.84|1.875|6.596|-4.242|-6.585|1.482|5.994|2.329|6.237|-0.692|-1.466|-3.456|0.297|4.448|-0.855|1.211|-1.533|-3.517|-1.234|3.356|5.487|0.248|2.473|0|0.182|0.697|-6|-2.159|-0.403|6.286|2.941|1.493|1.94|2.296|2.8|-6.716|8.943|-1.914|7.871|-0.853|-2.292|2.258|0.299|-9.302|-6.114|-1.044|4.203|-1.113|-1.463|-0.182|1.481|0.935|-0.187|0.752|2.268|-2.584|-4.948|10.114|-3.7|8.122|6.522|-1.751|10.425|1.193|3.151|-3.286|-1.823|5.891|-2.885|1.961|-7.019|5.481|10.286|-3.529|8.611|2.273|-0.283|-15.952|9.375|-0.052|0.052|-6.341|-3.073|-2.535|-3.556|2.74|-2.667|0|1.58|4.976|-1.815|2.333|-4.066|2.242|-2.682|5.617|0.628|-5.995|17.377|1.405|1.928|-5.123|-4.35|-2.248|1.438|3.383|2.522|-3.401|-0.505|7.027|2.097|1.229|9.146|3.145|3.247|-0.645|1.307|-3.409|0.892|-2.786|-3.293|20.23|-2.663|17.449|-2.8|3.734|-4.743|-4.6|-2.857|7.905|-7.664|5.385|5.178|-11.398|26.818|1.382|8.609|-5.666|7.951|-10.818|0|0.273|21.889|4.651|-10.417|25.49|-1.163|-2.025|-1.25|8.548|4.096|-9.231|1.961|10.87|-4.167|-4|-7.407|10.354|-12.619|-7.591|9.915|-10.304|-7.8|-0.99|4.447|1.789|0|-22.701|5.948|13.171|2.5|0|14.286|5.042|19|-10.828|-14.581|-14.907|-12.195|-12.642
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||1.299|-1.282|7.143|-6.427|3.733|-3.846|-0.763|0|-0.254|1.026|-1.015|3.412|-3.299|-1.253|6.117|-1.828|3.234|0.27|-7.268|-0.25|3.896|-4.229|-2.663|-0.242|-0.957|10.29|-44.51||-26.559|64.485||-48.893|||0.903|73.536|69.066|13.449|139.216|9.809|15.896|2.365|0|-8.485|0|0|0|160.722|||||||||-27.967|31.692|-15.245|-1.783|3.697|0|0|8.853|1.016|-6.464||0||-13.058|-1.626|-3.756||0|0|29.878|||-12.92|61.891|-27.593|-14.082|21.429|||-10.465|10.492|-8.611||||-0.969|24.939|-26.381|-0.708||||14.837||-12.92|||25|-29.814||||-1.529||32.927|-9.057|-0.916|||-7.458|-10.47||||-0.753|0|7.967|-3.756|-5.891|-0.586|37.425|7.576|0|10.526||7.732|-1.272|1.289||3.743|1.355|0|-3.906|20||-13.279|0|0|-10.654|20.058|||-22.348|||28.779|-12.468|14.244||-21.461|||||1.155|11.598|-1.272|3.694|-17.068||16.285|1.289|-16.916|-1.059||11.584|-20.339|16.193|-6.16|7.743|2.032|-12.451|-4.708|0|19.865|-18.115|0|8.853||-17.851|-1.626|37.584|0|||-1.106|10.784|18.605|-33.333|0|-12.542|19.919|-19.344|-8.819||0|||51.016|-27.967|56.489|-29.947|-24.394|-44.127||17.418|-23.322||||||106.872||113.473|112.739||||-79.122|||||0|-15.978||-9.869|||||-26.553||||||||34.796||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.411|3.256|2.169|-3.219|4.155|-3.516|-1.181|0.139|0.984|-0.35|1.782|-2.57|-0.208|-0.483|0.625|-0.689|2.399|0.212|-1.118|-3.639|-0.802|-1.773|4.315|-0.069|-0.341|0.479|-1.084|-0.405|0.954|1.033|1.468|4.529|-3.93|-0.14|3.706|1.55|-0.073|1.573|2.377|4.32|0.889|1.391|-1.452|-1.431|0.721|0.564|-1.036|6.627|-5.233|-4.462|4.25|1.962|-5.778|0.387|-1.373|-1.798|-5.387|-5.047|-1.654|0.465|-5.409|-2.454|-0.61|-0.122|5.935|-5.025|0.184|6.332|2.065|1.419|-0.135|0.135|2.14|0.625|-0.621|-14.614|-3.194|-4.364|-2.552|6.271|-1.173|-0.721|-1.043|2.072|0.394|5.017|1.925|0.181|7.033|-3.547|-3.715|-2.909|-0.636|-1.648|-5.175|-0.643|4.069|-1.483|-0.438|-2.245|-2.552|2.674|-5.555|0.508|-1.005|1.427|-4.757|-0.866|-0.526|2.302|-0.922|2.589|3.131|-1.116|3.684|-2.913|-1.658|-5.102|-0.143|-1.869|4.645|-1.398|-1.239|3.858|-0.736|5.38|-1.578|3.97|3.337|-1.773|-6.717|2.571|0.83|-0.413|-0.412|3.513|3.985|1.631|-4.099|5.341|-0.789|1.43|4.106|-2.721|-0.518|5.789|1.422|4.86|0.784|-3.039|1.608|1.37|-0.455|-0.517|1.11|6.099|-4.247|-3.89|-1.259|0.316|-1.062|1.138|1.28|0.644|2.511|-3.812|-2.236|-3.304|2.273|2.908|-0.753|8.805|0.274|-3.628|-5.368|4.912|-3.476|-1.064|-6.491|0|0|-7.367|7.263|1.774|2.985|-3.241|-2.973|-1.742|0.793|1.963|-4.836|-0.817|1.27|13.962|-2.811|-0.305|2.116|3.543|-8.759|4.936|-5.756|3.802|2.473|8.524|6.733|-1.897|4.632|-1.805|-1.141|3.624|2.038|2.396|-8.551|-10.443|8.071|15.94|-6.938|0.744|-1.103|8.108|3.538|9.165|0.452|1.651|-8.095|0.338|9.649|-17.077|-6.877|1.972|-4.199|-5.364|-1.884|-2.902|-5.147|-4.459|8.297|-3.12|-6.506|-9.904|-11.296|10.064|18.537|8.572|-17.366|7.32|3.256|17.97|-6.598|-7.415|4.721|-8.782
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|0.318|2.61|0.327|2.071|7.046|-4.573|-1.941|5.658|3.099|-2.175|-1.51|-1.008|0.912|2.629|1.129|1.516|9.603|-1.908|1.574|-5.889|7.692|-2.123|0.889|0.081|0.121|1.188|-1.533|-4.654|0.775|-3.911|2.014|-0.679|-4.847|10.516|2.19|6.477|-1.237|0.214|6.364|3.97|-5.578|4.184|-1.511|-3.32|0|2.033|2.643|2.617|1.644|-0.337|0.096|-1.286|-5.491|2.633|5.972|2.818|-4.837|-8.501|0.308|4.071|-10.776|-2|-0.08|-14.315|1.636|-1.778|4.726|1.122|-0.217|6.462|0.464|0|-2.34|1.455|-2.537|-5.634|-0.699|2.693|3.532|5.906|1.316|1.293|1.02|-0.81|2.235|4.003|10.304|-7.995|4.378|1.481|-1.773|-5.172|-5.768|0.695|0.742|3.896|1.565|2.724|-0.178|-4.104|4.326|1.632|6.365|1.468|-1.256|6.427|2.965|1.016|1.741|0.934|3.407|1.792|4.976|-0.423|0.669|3.396|-1.487|-2.182|1.538|4.033|-3.58|2.015|-5.924|1.017|0|2.704|5.787|-5.354|0|-0.123|1.434|-5.647|1.07|3.508|1.881|3.37|-2.032|5.847|-1.782|-2.195|0.846|-1.475|-3.825|-1.817|-0.841|2.714|2.014|2.781|-0.579|1.9|-0.261|5.082|0.761|-0.069|6.795|-2.59|-0.643|2.266|-3.39|-0.211|3.501|-1.438|0.797|4.151|-3.916|-1.5|-3.114|5.783|-1.585|-2.665|1.35|3.304|-0.22|-0.799|-2.203|0.5|7.116|3.32|-0.862|5.804|2.989|4.928|7.826|-4.871|3.03|-0.938|-4.736|-0.445|0.178|2.653|-1.709|-0.18|4.896|0.951|-0.567|1.927|-2.168|-1.85|-3.396|2.285|4.689|2.051|3.33|2.801|3.212|-2.403|-3.138|3.455|-0.624|-3.611|2.996|-2.222|-4.624|0|1.965|3.455|1.548|5.212|3.02|-1.65|4.724|-0.573|2.585|8.963|0.904|5.163|7.132|-8.4|6.686|1.297|0.434|-5.213|-7.015|-3.448|3.308|-10.171|4.79|-0.358|-3.009|-7.495|-5.081|4.904|10.744|1.316|5.957|10.35|-10.289|15.843|-5.882|-13.286|-7.969|-8.4
03771|40327|/equities/televerbier-sa|CACALL|-3.984|0|0||-3.851|-5.461|5.776|0|0|-5.461|10.554|4.417|0.172|9.091||-8.881|||10.005|||0||-5.441|4.551|0|-4.353|0.022|5.458|-4.475|-0.645|-0.089|1.078|-0.978|-0.111|-3.161|1.929|-2.895|-1.859|2.09|1.165|-0.301|-0.959|0.946|-0.937|-4.671|4.035|0.106|-1.725|-0.311|2.703|2.241|1.078|0.553|-0.265|-0.22|-0.395|0.885|0.422|-0.222|-0.966|-0.589|2.482|-0.886|0.311|1.903|-0.429|-1.751|0|0.111|-0.199|1.187|-0.424|-0.289|0.943|0.655|0.568|-0.677|4.852|2.773|-9.469|10.326|0.587|-0.944|2.43|-1.897|0.122|-0.845|11.168|0.134|0.677|0.38|0.601|-0.462|-0.379|1.737|0.694|0.925|-0.916|2.213|-2.165|2.213|-1.371|-0.028|-3.925|-0.508|0.646|-0.108|0.108|-1.433|0.027|0.159|0.993|0.134|0.135|2.596|2.753|-5.243|-0.721|-4.219|-0.23|-1.11|-0.126|1.613|-4.545|10.445|4.987|-1.507|0.561|3.999|4.324|2.114|0.469|0.629|0|0|-0.157|-1.056|1.067|-0.313|1.235|2.467|1.05|0.96|1.105|0.844|-0.804|1.358|-0.674|-4.261|3.751|-3.459|-0.161|-2.333|8.001|1.381|-1.362|0.034|2.729|-3.803|0.507|3.429|0.669|-1.867|0|1.723|0|1.427|0.502|-0.357|2.115|1.143|0.668|1.892|-3.045|1.451|-1.719|4.152|0.076|3.471|0.555|0.199|-2.253|-1.868|2.261|-1.308|-0.383|2.515|-6.811|3.33|4.055|-0.781|-0.544|-1.568|4.558|-0.793|1.204|-1.929|-1.321|-0.579|0.936|1.745|1.002|-4.733|0.23|0.577|0.116|-0.115|2.122|1.354|-0.199|0.199|0.601|0.971|-0.962|1.135|-0.923|-0.2|2.002|0.783|0.622|-2.189|0.817|-0.811|-1.162|4.523|1.617|0.427|-4.373|5.247|0.216|0|0|0.87|4.214|-5.279|-2.836|3.362|0.87|2.587|-0.84|1.073|1.13|-0.674|0.906|0.227|-0.227|-1.12|1.27|-1.033|-0.224|-1.717
03772|7069|/equities/tessi|CACALL|-0.975|4.155|1.215|3.883|0.586|-1.425|0.27|-3.159|4.269|-1.289|0.154|5.898|0|6.291|-1.475|-0.021|-5.645|-0.78|2.754|-4.608|0.493|-4.695|-1.934|2.938|0|-2.495|11.546|0.664|3.147|0.452|-1.064|-2.307|-0.906|3.057|-3.463|-2.4|0|-0.99|1.406|1.633|6.522|-2.128|0|2.508|1.214|-3.039|-2.667|-3.03|-3.32|3.018|8.043|-1.604|-2.645|1.095|0.042|-1.083|-1.031|-3|2.459|-2.38|-3.865|1.365|-3.025|5.8|-1.961|1.09|-1.369|1.287|-2.885|8.221|5.604|7.565|-0.564|-1.07|2.405|-2.349|-0.417|0.07|1.054|-0.698|-0.922|0.463|-0.69|0.928|0.233|3.365|-0.952|0.478|0|-2.791|2.479|-18.682|2.178|0.198|-3.077|2.463|-0.879|1.386|-3.257|0.385|-0.192|0.192|-2.804|-2.372|2.048|7.508|7.535|0.173|-3.174|-1.258|-2.316|-2.456|0.892|2.959|5.376|-0.853|-3.657|-5.659|5.738|-0.143|1.075|0.104|9.648|0.571|1.695|2.037|2.08|0|0.854|1.235|1.759|6.846|0.404|-1.067|0|-0.531|0.533|0.942|-0.134|3.621|2.571|0|0.287|11.502|0.968|0|1.274|-1.226|-1.619|0.318|4.284|-3.802|-2.157|5.23|-1.267|-1.943|-3.385|-2.108|1.065|3.269|-1.364|0.781|0|-1.235|-1.759|-0.363|-2.216|-1.884|-0.634|4.578|1.22|5.875|-1.62|6.027|-6.897|-0.468|0.66|-0.5|6.136|-0.495|-1.783|-5.018|1.026|8.983|-5.991|13.902|-4.869|-2.492|-5.384|0.609|-3.704|3.021|-0.38|1.544|9.088|13.095|-4.87|-0.6|10.078|1.509|1.059|-2.881|4.968|-5.278|-2.201|0.766|4.421|-1.778|0.75|8.108|3.545|-6.783|-2.542|0.855|13.317|0.732|2.5|10.497|2.841|0.514|3|6.25|18.519|-1.818|1.852|3.846|-5.109|-16.97|-2.941|7.937|5|-10.926|3.313|-4.118|3.03|-13.158|5.556|0.84|-2.936|-2.955|2.432|0|-2.632|4.972|6.471|3.343|-2.663|-0.588|-9.478|-4.573|0.871|0.051
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|0.117|0.31|-0.31|-3.488|1.951|-1.248|0.416|6.028|-1.307|1.408|-1.113|-2.064|-0.927|0.661|2.751|-1.105|2.927|-1.521|0.121|-5.526|4.262|-0.199|-2.23|-0.458|-2.357|-3.293|-2.333|0.674|0.683|-1.272|0|1.945|-1.212|-0.95|1.83|3.112|1.085|0.413|2.033|1.048|2.42|0.36|2.242|-0.489|-1.399|-2.832|-0.772|4.425|0.082|-1.077|0.6|-0.835|-3.119|1.846|3.824|-0.402|-3.258|-2.336|1.751|-1.039|-3.283|-0.112|2.015|1.114|6.468|-1.49|-0.801|-4.067|-1.14|1.346|2.522|-0.549|-4.99|1.668|0.492|1.002|4.834|3.161|1.731|0.896|0|-0.17|6.052|3.12|1.466|-0.748|-1.845|1.022|2.58|-0.76|-3.208|-0.818|-0.317|1.38|1.161|-1.241|1.587|-2.325|-2.873|1.074|-1.931|-0.912|2.087|0.712|2.333|-1.751|1.502|-3.304|4.081|-0.044|-1.268|-1.076|2.95|-1.766|0.821|-2.231|-0.488|-8.011|0.411|-0.693|0.654|-0.163|-2.318|1.624|-0.566|-3.585|2.641|1.42|-0.039|-1.084|-0.28|4.385|0.629|2.367|0.733|-0.902|-3.279|-0.702|-0.491|1.754|1.525|4.519|-0.88|-4.166|3.258|-2.496|-3.713|0.99|4.474|-1.232|5.376|3.382|-1.373|-7.597|0.595|0.215|-3.614|-4.316|-3.045|-0.111|1.348|1.01|1.063|1.557|1.497|-3.027|-1.279|-6.462|5.034|-1.02|0.416|4.808|-3.341|-2.797|-4.388|1.19|-4.713|0.973|3.229|-3.829|-3.332|-0.532|5.9|2.187|2.654|-0.222|0.147|-1.947|2.818|3.576|-1.884|4.406|-1.549|1.375|-4.61|2.656|-0.802|2.343|-4.619|1.359|-9.005|5.169|-0.287|0.035|2.704|-3.364|0.395|-0.535|4.517|-1.94|0.404|0.706|4.084|-3.997|7.519|-0.478|-2.243|4.318|-0.117|-8.047|3.134|5.828|3.608|9.251|-7.147|7.353|6.311|-2.924|-1.892|1.072|-3.558|-3.145|0.705|-8.744|-4.667|-1.728|5.221|-1.979|-1.339|-1.875|-11.9|5.917|5.971|4.337|0.117|-2.824|5.735|7.078|5.062|2.528|-5.348|-4.405
03774|7242|/equities/thermador-groupe|CACALL|4.576|3.862|0.172|-0.669|0.062|-2.282|0.921|0.494|-0.491|1.322|0.078|-0.757|-1.416|-0.515|0.656|2.678|6.433|2.145|-1.31|-2.41|3.268|3.306|-0.522|-1.033|4.236|5.692|0.228|-0.152|2.411|-0.252|-1.15|-0.572|1.844|0.156|-0.155|0.822|1.028|-1.996|0.253|3.541|-0.858|2.347|1.156|-0.88|0.185|1.604|0|0.904|2.765|-1.636|1.773|2.756|-0.859|1.249|1.563|-0.787|-1.045|0.875|0.473|-0.18|-2.821|2.008|-0.841|-0.942|2.585|-7.312|3.694|0.565|0.371|-1.291|0.367|0.108|3.237|2.659|2.058|0|0.565|-0.817|1.372|-1.353|0.516|-0.304|-0.21|-0.488|0.89|1.546|0.31|-0.214|0.454|-0.948|-0.166|0|-1.307|1.42|-1.447|0|0.966|3.612|2.579|-1.236|0.372|0.75|1.756|1.106|-3.716|1.279|2.442|-0.231|-0.332|2.596|-4.147|1.195|-3.722|1.365|4.216|-1.024|-7|-2.189|-0.51|-1.258|0.183|3.881|-2.484|-0.508|5.226|1.58|1.606|0.555|5.763|0.753|2.002|1.786|0.056|-1.756|3.083|2.821|1.266|-4.068|2.017||1.196|5.735|4.85|0.782|0.623|-0.619|0|0.59|0|1.768|-1.737|-0.587|0|2.78|-0.566|0.67|-1.127|0.266|-0.265|3.891|2.038|0|-0.245|3.708|-2.204|1.552|-1.529|-2.088|-1.979|1.174|-1.963|-0.772|1.224|-1.076|0.745|7.777|1.708|4.745|5.153|-2.239|4.208|0.883|0.635|1.853|3.201|0.897|-2.237|-1.469|1.804|0.888|0.805|2.759|0.555|0.139|0.093|1.505|-1.574|0.793|-1.877|-0.228|3.646|0.811|1.847|0.833|0.344|1.905|0|6.287|0.428|1.136|-0.485|2.201|1.113|0.223|-0.223|0.391|0.393|1.653|-1.626|0.905|-2.376|1.743|-8.157|1.787|0.635|0.265|0|-1.411|0.525|-0.885|3.616|-0.376|1.806|-0.76|-0.915|0.378|1.647|1.562|1.242|-0.673|0.963|0.972|2.042|0.705|0.295|-0.528|2.586|-0.419|-1.591|-0.992|-2.001|-0.285
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|-0.686|0.46|4.492|-0.299|-2.259|-0.651|0.116|6.961|-6.529|2.286|9.091|-1.32|-10.31|-2.247|7.8|10.08|0|0.671|-1.974|-2.339|3.415|-5.879|0.566|1.727|4.479|-1.644|-0.066|-0.262|1.06|-0.854|0.197|0|1.333|-0.133|-2.468|0.588|-4.013|-0.063|8.571|-5.89|0|-0.192|-2.065|0|-0.063|1.075|-0.503|0.063|0|-0.063|0|0|-0.126|-2.986|2.563|5.402|-1.429|-0.773|1.637|-2.115|0.515|4.794|3.711|-3.644|-1.134|0.134|1.012|1.16|3.096|0.07|-1.389|-1.907|4.484|0.143|-2.162|-6.823|-1.346|9.937|-0.769|-0.556|-1.372|-0.137|0.551|-4.599|0.132|1.604|-3.484|-0.641|-1.701|0.126|-0.314|-0.687|-2.318|-0.061|6.355|-1.344|-1.201|1.41|-2.5|3.226|-0.641|0|-1.266|2.067|-1.901|-0.063|-0.063|-5.952|9.02|2.597|-0.133|1.553|-0.87|3.034|0.694|2.784|0.071|-0.285|2.482|-2.63|-0.354|0.857|1.449|-1.429|0.865|-1.63|-0.704|4.485|0|2.256|0.681|1.615|-0.459|-2.392|3.721|0.781|1.426|0.079|-1.02|-0.157|-0.313|-3.03|7.056|-0.162|-3.516|-5.674|-0.074|0|2.879|-1.493|-1.543|1.567|9.032|-0.081|0.82|3.39|0.085|-0.085|-2.479|0.833|0.334|-0.333|0.083|-0.083|3.448|-2.603|0.168|1.278|-5.17|2.399|2.458|3.057|1.238|0.177|2.636|1.382|-1.364|0|-5.009|-6.386|-1.513|1.29|12.727|1.852|-1.639|0.919|0.741|-1.55|-1.171|2.778|1.695|-1.667|-7.216|11.281|-0.381|0.768|-3.519|0.935|-0.372|1.321|2.913|-4.097|3.17|2.059|-0.391|2.094|-8.485|-5.354|0|-0.172|3.664|-3.534|0|0.086|9.34|8.584|0.103|0.103|-9.629|-3.318|0|-0.624|-0.089|0|14.568|-1.586|0.181|3.304|-2.984|-14.038|-0.087|-0.087|0.087|-0.087|1.404|0.088|-3.146|-0.339|5.357|9.804|6.25|-4|-0.892|-0.099|0.099|-0.296|0.297|-0.099|-3.81|0|-7.895|-1.809
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|3.434|0.603|0.536|4.736|1.663|0.7|-2.032|1.365|0.099|-1.348|3.291|2.597|4.138|-0.081|0.817|1.944|-0.772|-1.654|0.408|0|-0.271|-0.379|-0.027|0.68|-0.703|-2.632|2.703|3.352|1.416|-0.507|4.384|0.861|-0.59|2.139|-2.382|1.493|-0.298|0|0.03|-0.267|-0.678|2.758|-1.316|2.892|0|-1.485|1.508|1.563|-0.312|-3.835|5.633|-0.629|2.846|1.711|4.828|-2.324|-1.033|1.215|-0.202|-1.948|0.967|-0.99|-1.623|3.39|0.472|-0.403|-0.101|1.361|-1.606|8.261|0.437|-1.857|0|1.339|-1.321|0.394|-1.414|-0.492|-1.966|4.693|0.911|1.667|-0.295|-0.441|-0.366|0.738|-1.095|-2.143|-0.709|2.174|-2.473|-0.176|0.89|0.825|2.463|0.369|1.88|-3.343|0.438|-0.364|3.5|1.027|0.038|-1.091|1.761|-2.172|-2.198|1.149|10.163|1.031|1.891|-0.418|1.057|0.042|-1.046|-0.042|0|-0.789|-0.248|0.291|-0.249|-1.066|1.667|3.226|-1.022|-2.125|-0.826|0|0.875|6.622|0.446|2.05|3.052|3.148|0.929|-2.199|2.049|0.049|2.965|2.051|-1.015|0.51|-1.951|2.513|0|0|0|0.103|-1.715|1.641|-2.5|-0.498|-1.951|-4.429|3.423|0.68|-0.242|2.736|-1.471|0.741|0.746|0.05|-4.059|-1.92|-2.955|-1.786|-1.104|0.667|2.975|2.342|-1.386|3.589|-4.784|-0.227|4.364|2.729|0.588|12.088|1.393|-2.339|2.453|-3.288|-0.802|-1.579|3.037|4.181|0.227|4.189|0|0.653|2.061|-3.226|-4.16|-3.263|2.167|-0.826|4.611|0.289|-2.26|0.855|-2.337|-4.415|-1.053|-6.863|30.769|0.064|0.581|-0.641|2.632|2.013|-3.247|-2.532|0|-3.659|7.4|0.461|0|-4.403|5.298|0.667|25|0|-14.286|-3.78|5.358|-11.474|6.849|-9.877|-1.818|-2.597|-0.353|0|-2.857|2.881|-4.972|-0.279|-4.521|-0.529|0.639|5.803|-4.928|-0.691|-0.529|-1.511|1|-2.564|2.632|0|5.614|0.223|-9.343|-8.672
03779|40315|/equities/total-gabon-sa|CACALL|-7.022|-2.232|-5.451|0.064|-0.762|0.209|-0.208|0.771|2.729|-3.789|-0.695|-0.247|-1.384|4.52|1.143|-0.985|1.247|-0.243|0.011|-1.98|4.847|0.221|1.116|-0.739|7.46|1.286|-1.582|-2.091|-0.692|-2.256|0.075|-0.821|1.979|1.703|-3.726|2.053|1.938|1.415|0.633|1.935|-4.099|5.984|-0.164|-2.629|-1.569|2.41|2.554|1.505|-1.967|-1.294|-0.962|-2.271|1.349|-1.869|0.627|-0.546|-4.822|-2.319|-0.933|1.015|-6.824|1.37|0|0.413|4.379|-0.072|2.5|4.938|1.329|1.508|-3.002|-0.84|-0.456|-2.083|0.149|-0.297|2.748|2.504|1.752|6.985|-1.012|-1.658|-2.742|1.806|2.096|-0.583|1.18|-1.167|6.572|-5.774|-0.582|-8.384|-8.252|-1.718|1.323|-3.365|16.458|7.407|1.365|0.342|10.189|-0.188|3.509|-3.025|1.731|-1.887|-0.376|1.141|2.136|3.165|6.781|0.863|0.13|-0.022|1.758|5.446|1.529|2.93|-2.411|6.2|-11.19|-3.527|0.802|3.663|3.73|2.878|1.707|1.737|2.806|1.031|2.105|10.337|3.423|0|6.971|-5.952|-0.301|-3.207|-4.722|-5.437|-2.385|-2.256|3.421|-5.788|8.047|4.986|9.56|0.611|-0.758|0.61|-0.546|2.934|-2.317|2.5|2.861|0.29|-3.635|0.187|0.406|3.393|-2.057|-5.672|9.121|-2.54|1.613|-5.746|-2.084|-1.409|1.248|0.478|9.088|0.656|9.712|-3.304|2.313|-1.265|1.643|5.82|7.039|3.431|0|1.702|7.306|1.86|2.871|-2.336|-2.86|2.465|2.871|1.951|1.435|2.071|-0.503|0.302|0.711|2.604|0|2.674|-0.743|2.951|-2.087|3.603|2.326|1.438|6.04|2.694|4.246|-1.922|-2.437|-3.498|1.718|-15.936|1.518|-1.597|2.698|1.07|0.809|0.216|-2.063|3.846|1.111|1.351|2.069|3.571|1.818|-1.786|1.818|0.61|-1.205|0.606|-1.079|-0.12|-2.339|4.332|-1.086|-0.778|5.763|4.5|-2.39|1.842|-3.614|3.072|-1.86|0.906|-0.323|-4.321|0.31|-2.121|-1.079|1.091|-2.367|1.137
03780|17887|/equities/touax|CACALL|-2.778|-2.2|-1.403|8.89|1.552|-1.528|3.449|4.975|5.979|-1.972|-0.903|8.785|3.86|3.449|1.287|8.364|2.076|-1.206|3.019|-7.433|0.385|2.843|2.844|-0.807|1.019|0.615|-2.787|0|0.8|2.388|-0.656|-0.285|0.166|1.489|-1.43|-0.407|0|0.204|2.722|-0.417|-1.278|4.786|-0.855|-0.426|-1.464|3.469|3.087|1.635|-2.224|2.275|5.769|-0.479|-0.477|-3.224|-1.946|1.75|-1.137|-2.179|-0.046|-3.432|-10.386|0.386|3.603|0.398|-3.072|-1.385|6.328|0.906|-1.46|-1.832|-3.465|-3.881|6.08|4.294|-0.85|3.614|-0.38|-3.67|-2.324|8.274|8.015|-1.317|-4.308|5.075|1.77|1.556|0.809|-1.221|-4.626|-1.584|-0.64|-0.844|1.937|1.084|-3.764|14.903|1.219|-0.484|0.24|-0.771|-1.141|1.301|||||||1.122|-0.241|-2.145|-0.706|1.927|-0.72|0.051|-1.089|-5.036|-6.713|-0.041|-0.627|0.418|1.271|-2.274|1.684|-1.861|3.861|-3.718|4.76|14.362|-1.468|0.889|-1.362|1.985|-2.652|-1.193|4.739|3.352|-1.87|0.607|0|5.646|-1.587|0.532|1.568|-1.544|3.015|3.047|0.913|-1.957|-1.914|1.162|6.12|4.936|-3.167|2.577|1.173|-2.3|-3.9|-0.175|5.582|-10|15.659|-2.19|-1.234|-7.426|-4.376|-4.536|-1.29|2.212|5.553|4.051|-3.298|4.012|-4.449|3.453|0|5.769|2.815|0|5.958|-0.326|-0.592|1.941|-0.265|-1.386|-0.064|-5.817|0.307|-0.926|-2.104|1.84|-0.85|2.431|15.878|3.361|2.525|0|0.156|-6.787|2.261|2.859|-3.829|4.454|-0.452|3.494|6.289|0.833|-0.667|-4.129|-11.824|8.257|-1.119|8.976|-1.529|2.816|0|0.914|7.726|-3.215|5.983|1.406|1.904|2.94|0|-3.772|0.952|-4.544|-3.507|-3.389|4.423|-4.236|0|-1.666|-3.073|4.386|-3.81|-0.408|3.171|-4.768|-2.17|-2.577|0.155|-2.655|-3.073|4.479|-0.812|-3.503|-0.069|-6.045|-5.931|-1.127|0
03781|7034|/equities/transgene|CACALL|-0.474|-1.305|-5.62|1.553|12.56|-7.984|10.988|-3.442|-0.934|-6.869|4.385|-1.628|-4.904|18.292|1.438|-3.756|14.571|7.399|8.154|-10.348|10.692|3.967|-3.006|-1.368|-2.075|1.048|2.857|2.702|2.438|-3.678|2.158|6.835|-4.488|13.64|13.471|6.739|-2.197|-1.732|-4.232|-0.822|10.166|0.118|1.373|-2.024|-4.811|13.057|-2.132|0.958|0.841|-1.544|4.209|-5.819|-1.269|-2.792|-3.242|-2.631|-3.06|-5.767|2.969|-0.788|-6.86|-9.751|6.045|-13.809|16.638|4.603|8.376|5.481|24.99|-0.775|-2.917|11.92|3.06|-0.288|-3.783|-2.325|5.795|0.136|0|-1.562|0|-2.24|-2.579|-0.55|3.214|-1.235|2.247|3.812|6.047|-5.153|-4.089|0.845|-0.707|-2.471|0.972|-2.969|5.713|-0.709|-1.542|0.556|0.293|-5.594|-4.205|-1.374|3.367|5.192|0.285|7.499|-0.867|-1.865|-0.283|-0.43|-9.297|4.742|1.369|-4.949|3.786|2.777|7.46|-0.155|-0.448|0.45|-3.446|5.301|2.806|-5.59|-1.165|7.17|-0.162|1.097|-5.346|0.749|-1.051|-0.873|1.492|8.94|13.884|17.145|-7.809|1.01|-2.94|0|1.198|-4.006|1.941|-4.628|0.368|-0.539|-13.301|16.621|2.883|-3.348|-16.581|-9.285|-4.823|-2.355|-1.66|-8.901|13.102|-0.658|-9.52|-0.824|-0.938|-1.037|1.047|-6.661|-3.984|-9.134|1.541|1.378|-4.857|9.731|4.593|1.093|7.434|-0.578|-1.587|4.017|18.849|11.788|-1.388|-0.769|0.922|-3.585|4.872|-2.003|-1.963|3.277|-6.957|-2.688|0.147|1.145|9.532|-1.682|1.562|-9.856|4.251|-10.863|10.564|6.963|-2.114|7.315|0.17|-4.068|-2.738|2.815|-10.369|6.724|-1.758|1.49|1.817|0.158|-17.236|58.996|25.313|1.028|-3.19|8.232|-0.795|13.077|-6.137|-3.237|-1.333|5.632|1.127|-12.236|-3.855|-2.107|-10.544|-4.039|-4.057|14.673|-5.283|-4.998|-4.76|-9.317|5.263|-3.507|-5.621|4.129|-3.332|37.946|3.059|-6.419|23.566|10.255|-2.634|1.492|-7.211|26.672|-8.062|-12.183
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-2.165|-20.981|3.128|-3.364|4.068|-4.452|-2.102|8.706|0.702|1.003|-1.423|2.598|-1.174|2.122|-5.364|1.123|7.916|-3.34|2.872|-0.536|-0.759|-0.479|3.655|2.324|-1.214|-1.992|1.523|-3.08|2.88|10.856|2.53|-3.945|-1.852|4.119|-0.204|-0.029|-7.27|1.509|-0.491|4.627|-1.491|-0.364|2.294|-3.139|-5.263|-2.439|-1.142|6.142|-4.33|-0.64|2.763|-2.838|-6.211|0.482|4.298|3.083|-2.918|-4.88|5.984|-2.617|-3.778|-8.5|0.899|0.308|0|-4.517|2.719|6.799|5.829|2.5|-5.213|-0.683|4.655|2.138|0.126|-1.708|0.849|2.851|1.143|2.339|-0.053|-3.487|3.448|-0.972|5.457|-2.432|-2.887|5.981|3.156|-5.811|-0.377|-0.349||0.866|-4.076|1.368|0.796|6.708|1.904|-0.943|3.458|1.287|0|-1.707|-0.933|-7.347|6.379|-5.946|1.648|-0.274|-1.961|3.417|4.197|4.697|0|-4.679|-1.227|1.594|1.025|0.737|-1.881|0|-0.946|1.78|-2.725|5.227|-5.29|1|2.639|1.791|3.812|5.977|5.546|3.777|2.963|0|0.559|12.202|-0.705|-0.619|6.687|-0.351|-1.255|0.13|4.864|3.432|6.085|2.821|-4.878|-2.613|2.184|3.831|-2.65|3.557|-8.465|0.939|-2.74|-0.635|-0.045|2.225|-5.145|1.067|-0.531|4.868|-0.231|0.558|0.327|4.537|-0.243|-3.294|0.094|1.969|-1.42|-1.995|-1.508|0.829|5.854|-1.3|3.231|0.852|1.013|-0.504|4.09|-1.038|7.474|-1.592|0.552|4.74|1.229|3.827|-4.58|-2.762|-4.004|7.006|0.407|-3.316|2.892|1.408|-0.583|3.939|1.103|-2.973|-0.178|0.059|3.376|0.867|7.452|0.2|2.11|-2.132|3.162|-3|7.143|0.865|2.891|2.977|-0.38|6.134|3.682|-0.417|7.914|-0.803|22.917|0.885|-9.419|4.503|12.353|-10.526|1.604|-0.848|-4.747|-13.462|-4.667|-0.415|-3.6|-4.798|13.19|-1.361|-9.189|-18.961|6.818|0.201|-0.4|-0.067|5.634|8.232|4.96|4.603|3.643|-3.353|5.11|-19.504
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|3.42|2.222|3.031|1.33|2.767|-2.561|4.752|1.972|-0.541|-1.289|-4.469|3.433|-2.85|-1.74|3.584|-2.038|3.44|4.157|6.325|-4.124|7.812|-0.193|-1.036|5.42|7.266|-3.059|8.867|4.535|-2.7|-0.826||14.438|-5.502|-5.755|-0.381|4.863|1.589|2.703|-3.184|2.861|4.929|0.968|3.24|7.751|-2.518|1.882|1.163|4.438|-2.54|11.196|4.097|-7.584|-1.905|0.215|0.778|1.648|-6.253|-2.813|2.927|3.964|-5.498|0.529|1.425|-2.437|4.847|1.056|-0.139|0.936|4.543|3.036|-1.831|8.036|5.592|-3.251|-6.403|-1.675|-9.447|-0.458|-4.209|1.222|-1.804|-1.925|5.574|4.798|-6.338|2.036|-0.154|-1.646|4.583|-2.24|-5.686|-4.518|0.533|5.18|-1.338|-0.588|1.348|0.186|-2.724|-0.719|-6.049|-0.239|4.452|-0.433|0.78|5.105|2.563|1.257|2.091|3.926|1.918|4.851|10.828|1.082|1.225|-2.23|-0.909|3.584|3.339|0|-1.255|-5.008|-0.892|-1.192|-1.721|4.728|-0.66|3.536|4.191|8.985|-0.77|2.974|1.486|54.311|-3.636|6.469|1.265|-1.031|0.32|5.429|-1.811|7.425|-2.874|-7.187|5.939|1.031|-6.754|-2.663|-4.029|-3.188|12.997|-0.626|-2.774|-6.187|0.298|2.176|-6.107|-8.392|5.656|2.686|-7.043|-4.589|-2.141|-1.53|2.408|0.384|-4.401|-0.347|-1.689|4.979|0.894|2.697|5.854|0|-5.623|16.04|4.498|0.98|2.802|-16.068|-7.002|-4.314|-3.524|2.005|8.72|-3.506|-7.599|-1.245|-9.286|5.511|-13.115|-2.427|3.922|11.061|18.159|3.876|5.317|8.815|-6.556|2.487|-4.718|4.112|6.108|0.624|3.244|-7.359|9.089|0.169|2.703|-0.665|-4.808|1.235|1.543|-4.048|8.892|6.036|-7.601|3.924|-4.178|22.229|9.941|7.72|10.669|-5.153|-7.591|12.152|-1.148|1.161|-13.055|0.338|-6.177|9.694|14.433|-2.14|-0.388|-7.824|3.17|-0.877|-20.736|-10.521|-10.63|15.578|6.987|14.567|1.296|18.465|-24.27|59.638|1.645|-2.546|-22.873|-25.716
03784|17674|/equities/unibel|CACALL|-4.364|0|||-4.841||||4.965|7.969||0.592|1.4|0|8.22|1.32|-5.785|5.126|8.585|-13.115|1.667|-4|1.215|2.917|-1.921|10.724|2.22|-11.466||10|-2.16|3.136|-0.901|0|-2.972|2.924|-2.5|16.743|-14.154|-1.94|0|0.433|-1.702|0|3.982|12.382|-6.898|0.465|-0.922|-1.364|0|||2.326|0|0|-2.273|-8.333|-3.537|-0.48|-0.794|6.554|0.681||1.469|9.976|-4.318|12.821|-2.597|-4.211|-2.7||7.4|||-5.66|1.049|9.843|4.486|-9.505|14.773|-7.368|2.592|-2.526|||||1.442|-18.565||-2.377||9.581|0.467|3.883||-8.444|2.273|0|0.457|7.776|-1.359|7.124|-5.271||0|0|-0.246|-0.732|-1.914|1.951|2.5||||-7.834|17.171||-9.747||-2.286|-4.328||-4.148||6.512|-2.273|-6.383|||0|0|6.239|1.795|-9.458|-7.692|8.333|2.564|8.283|-6.043|5.747||-3.419|||-2.553|-7.523||||15.909||-6.667|-5.328|0|0|0|6.226|-0.13|4.498|-9.758|-0.408||||3.815|8.71|0.883|-0.046|-2.182|-4.306|-0.043|-7.816|15.402|-1.772|-6.34|-2.083|14.231|-2.731|-10.075|2.126|-12.5|-6.014|19.167|8.108|-12.941|-2.111|1.758|-1.158|0|-0.385|0.775|0|0|-0.309||7.386|0|0.417||0||||6.619|0|0.044|-0.044|0.044|-12.959||||||||||10|||||-4.082|-10.941|||||9.996||0.04|0|0|0|-0.04|0.04|0|1.626|0|0|0.408||||1.24|0|0|0.833|0.84
03785|7145|/equities/union-fin.-france|CACALL|1.194|-1.959|-0.403|-1.442|-1.34|-2.316|0.853|0.593|-1.071|-0.182|-1.861|-2.735|0.039|1.466|1.287|0.798|-0.199|-0.397|-2.136|0|-3.286|-2.828|5.588|0.777|3|0.543|-0.44|4.019|-1.98|1.01|1.253|-0.208|1.76|0.705|0.064|0.128|-2.299|1.592|1.509|-1.695|0.855|-0.426|0.793|-0.787|-0.424|2.832|0.218|9.308|1.33|2.835|2.316|-1.008|-5.024|-2.791|0.585|-2.841|3.774|-7.726|-0.97|-0.621|-5.677|1.643|0|-3.373|0.901|3.16|1.403|0.738|-0.733|4.008|-3.347|-1.452|-4.175|3.179|11.429|-3.315|14.615|1.231|1.801|0.288|2.413|-0.533|2.18|-4.675|1.852|3.989|-1.757|-1.333|-1.575|-1.295|-1.026|-0.434|-3.045|1|-0.621|-0.813|4.453|-0.893|-0.734|0.509|0.358|0.513|4.704|2.564|0.193|-1.63|-0.271|2.358|-1.771|0.41|0.911|1.173|-0.279|-1.913|8.092|-3.257|-4.865|1.35|-2.419|0.677|-0.135|-4.269|0|-0.872|1.01|1.982|6.082|-3.568|9.63|1.964|0.303|2.484|1.577|0.635|4.132|0.833|2.215|-1.576|-1.746|0.165|-5.016|0.157|-2|-1.216|-0.904|0.759|0.611|3.476|3.77|0.993|-0.984|1.667|-3.754|-1.981|-0.625|0.787|-1.489|1.672|3.934|1.464|-3.032|1.307|-1.195|-5.723|-0.455|1.758|-0.46|-7.153|0.029|-0.057|3.235|6.25|0.313|-1.665|-6.647|1.757|0.886|6.951|6.926|0.034|8.787|4.615|0.077|-1.962|1.923|-1.253|1.23|0.231|4.469|-2.588|-1.354|0.194|-3.443|1.174|-0.038|-0.302|5.578|-4.744|-4.182|-1.68|-1.86|2.888|1.838|6.667|3.659|-2.381|1.613|-0.8|5.485|-1.66|8.559|1.277|-4.279|0.439|11.22|1.185|-1.171|0.589|2.412|-5.687|-1.078|4.049|3.015|-2.211|-0.489|16.259|-8.146|-4.058|-0.2|-2.439|-4.651|-4.444|-2.808|2.208|-0.832|3.536|4.798|0.477|4.75|5.263|-6.634|-3.095|-0.474|-2.315|-12.903|12.727|2.804|4.39|-6.818|-6.78|-6.719|-15.667
03786|17892|/equities/union-tech-info|CACALL|-5.759|0|-2.551|-3.448|2.01|-0.5|-2.913|3.518|-5.238|-4.11|3.302|-1.395|-2.273|0|-3.084|2.252|1.835|-2.242|1.826|-12.4|10.619|-2.586|-3.333|0.418|-5.534|-0.784|10.39|3.587|-8.98|26.943|-2.525|-5.263|-2.336|-1.835|3.318|-1.402|0.943|-4.505|-1.77|3.67|-3.111|2.74|-6.809|-2.49|5.702|2.242|1.364|0|-17.603|14.592|1.747|-0.435|-16.364|5.769|18.721|-0.455|-5.172|-8.3|-2.692|10.169|-18.621|-11.043|-3.55|-4.789|3.801|0.293|-2.571|41.129|0|12.727|6.28|17.614|9.317|-6.395|7.5|11.111|-2.703|-1.333|-3.846|17.293|0.758|0.763|2.344|-3.03|-2.941|-0.73|5.385|-7.801|19.492|0|-10.606|-2.941|-4.895|-0.694|-7.692|2.632|13.433|0|3.876|0.781|1.587|0|9.565|-19.014|162.963|-6.897|5.455|5.769|1.961|-5.556|1.887|-3.636|5.769|4|0|0|-15.254|3.509|-10.937|-3.03|-1.493|3.077|-5.797|2.985|0|1.515|4.762|26|-1.961|-1.923|0|0|-1.887|1.923|-3.704|-1.818|0|5.769|-3.704|-23.944|10.937|-8.571|11.111|-3.077|0|-13.333|33.929|-3.448|-4.918|-6.154|4.839|3.333|-22.078|-9.412|1.19|6.329|-7.059|18.056|-1.37|-18.889|-8.163|-2|-13.043|0.877|0|-11.628|7.5|4.348|16.162|-5.714|9.375|29.73|13.846|-7.143|-1.408|-4.054|-1.333|-2.597|11.594|6.154|-4.412|4.615|-7.143|27.273|-11.29|-1.587|0|-5.97|1.515|1.538|-4.412|4.615|-2.985|0|-6.944|50|0|-7.692|4|-5.66|-3.636|0|-3.509|-5|13.208|-8.621|13.725|-7.273|-9.836|0|1.667|-11.765|7.937|-3.077|14.035|-12.308|35.417|9.091|-2.222|40.625||0|6.667|11.111|-25|-7.692|0|25.806|-6.061|-17.5|0|-11.111|-10|-13.793|0|34.884|-14|11.111|-11.765|10.87|9.524|-4.545|0|-4.348|24.324|-15.909|22.222|-18.182|-38.889|4.348|-12.658|-1.25
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-1.348|0.603|-0.226|-3.902|4.06|-2.635|-1.868|2.731|-1.239|-1.86|-0.851|0.356|-2.363|-3.617|1.981|-2.204|14.801|5.077|0.649|-2.22|-0.158|5.338|1.011|1.366|-3.383|8.7|2.955|3.045|1.94|-1.81|0|5.105|-2.059|-0.098|2.82|0.303|4.984|-0.422|2.6|1.54|-3.092|1.187|1.756|1.561|-6.757|1.157|1.603|2.407|-1.296|-4.141|15.274|-1.758|-6.674|-1.509|0.108|-1.173|-1.677|-3.441|-2.081|-2.039|-4.894|-3.904|-0.442|-1.991|3.867|-2.113|-1.217|0.877|4.205|1.767|1.415|-5.526|-0.444|-1.915|2.589|1.449|2.985|-2.457|4.766|0.191|1.159|-2.634|-0.654|0.375|2.205|-1.604|0.952|0.287|2.246|-4.744|-1.467|-4.13|-1.301|3.408|0.723|-2.467|2.437|-1.071|-2.012|-1.039|-1.028|0.172|-2.755|-0.25|0|-2.753|4.661|-1.667|-1.072|3.322|3.163|0.708|0.803|-1.059|0.443|0.178|-1.401|-5.853|4.659|-0.258|2.56|-4.79|-0.502|0|-1.483|6.491|4.779|5.121|-3.631|1.705|1.053|1.753|0.983|5.171|1.151|0.315|-4.605|0.201|-2.255|3.553|2.073|1.793|2.709|-2.121|-4.264|-1.892|-7.295|-3.217|1.084|1.934|2.744|-0.937|-2.646|-2.578|4.263|0.841|-0.465|-2.891|-1.161|1.818|-0.362|2.128|-2.349|1.746|-0.82|-4.526|0.262|-2.881|4.982|0.627|-3.206|2.76|0.717|-3.63|-5.551|-0.81|0.981|5.431|5.168|-5.484|1.744|0|9.342|-0.569|3.229|-0.777|-0.29|-2.455|-2.126|2.852|-4.364|-0.722|3.166|4.272|-9.807|0.973|2.26|0.912|-5.436|2.839|-4.734|2.691|1.319|3.364|4.762|-3.404|1.116|-6.926|1.852|10.959|2.61|2.999|6.381|2.945|12.771|-2.247|-7.506|-3.563|5.029|8.64|-0.882|6.864|-1.979|5.718|-12.667|8.454|-0.395|-13.44|1.269|-1.253|1.152|-2.691|0.45|-5.732|-5.136|-1.292|4.683|-1.233|-2.991|-1.859|-6.837|3.784|20.387|-4.044|-6.823|-1.307|-4.05|15.222|3.33|-12.55|-7.778|-5.677
03788|408|/equities/vallourec|CACALL|1.912|-5.588|-1.607|1.297|6.701|-4.64|3.768|-0.719|3.627|2.406|4.069|-0.266|4.545|2.964|0.376|9.983|3.53|-3.846|-8.416|-1.819|0.309|4.189|-2.103|-3.058|-0.457|-4.644|-0.241|-5.946|0.136|0.045|5.925|3.284|-0.936|2.268|-4.155|5.451|-0.355|2.765|3.678|3.76|-3.1|-0.756|1.813|5.691|-3.745|1.648|5.012|6.076|-6.231|0.298|0.358|-4.832|-7.47|1.117|6.335|1.493|4.877|-14.071|6.209|7.438|-22.115|-4.016|10|-6.406|13.454|7.718|12.986|1.723|-1.136|2.523|7.436|7.71|8.091|0.98|3.117|5.982|10.672|9.099|-0.961|0.71|5.347|0.524|-1.723|3.907|3.94|-1.194|2.623|0.295|10.513|2.965|-6.414|-3.924|-1.948|0.871|2.63|7.639|4.87|15.282|3.686|-5.44|-0.325|2.735|17.201|0.867|-2.835|8.164|7.245|3.925|3.447|11.474|2.371|6.483|2.529|3.03|1.227|-3.55|-0.236|0|2.854|-3.684|0.588|1.493|1.147|0.669|2.174|3.871|2.649|7.092|2.174|26.606|3.81|-4.545|-0.452|-0.54|1.833|1.488|4.369|1.879|1.303|1.733|1.239|-0.36|1.144|-2.879|2.167|4.87|2.667|6.069|2.229|2.787|-0.555|-1.932|1.223|-1.801|3.158|-0.921|3.165|-3.423|2.25|2.63|1.498|7.412|0.07|-0.764|0.841|-1.585|-1.56|-1.733|4.022|-1.233|-0.273|0.965|0.069|3.5|-1.754|9.615|-1.066|1.782|0.781|-0.078|-2.583|-1.791|2.212|-0.682|1.149|-0.077|0.462|-0.688|1.552|2.301|-4.255|2.015|2.381|0.881|-0.873|-1.562|3.226|0.081|0.814|1.069|-0.328|1.413|0.586|2.222|0.949|-1.696|1.989|-0.516|5.348|1.566|-3.035|3.321|-2.342|1.092|-0.543|4.249|1.827|1.861|-1.543|-1.238|9.148|4.792|4.035|-3.815|1.124|-3.201|-1.679|-6.549|2|-2.534|1.988|-5.981|-1.835|-2.417|2.854|-4.737|1.786|0.719|-0.714|-3.449|1.134|8.207|-2.573|-2.159|0.725|1.845|1.213|13.453|-4.357|-2.567|-2.596|-2.255
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|3.188|3.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|5.592|0.314|1.433|-0.119|-4.407|-2.156|2.672|-2.421|1.705|0.152|1.385|1.602|2.36|3.263|7.219|-2.882|-2.679|1.015|-1.458|-4|1.958|3.025|-0.792|0|0.167|-3.427|7.826|0.656|1.691|-0.487|-1.826|-0.433|0.873|-0.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2.027|2.035|-0.97|-3.855|-4.076|-3.092|2.986|-7.216|7.938|4.053|5.716|7.634|0.012|0|-0.118|0|0|-1.047|1.176|0|0|2.781|-2.706|3.469|-4.03|0.058|1.243|-0.647|-1.22|1.056|13.298|1.828|1.512|1.042|9.091|0.304|0.92|0.077|-1.288|4.596|-12.966|0.764|-2.109|3.448|1.5||4.478|-2.29|-4.325|10.211|8.51|2.743|-1.685|2.772|-1.602|1.155|3.999|-1.64|-1.562|-4.112|-2.594|-1.328|-3.4|9.051|0.85|0.788|0.638|-1.142|6.037|3.75|0.68|3.054|-0.136|-0.194|-2.698|0.703|-0.265|-1.05|-0.633|8.798|-0.404|1.082|0.968|-2.882|3.393|0|-1.508|1.175|-1.162|-2.503|-0.671|5.849|2.571|-0.702|-6|-3.846|4.775|13.648|3.166|1.584|4.175|-4.008|5.761|-1.5|4.085|-0.954|-4.832|20.979|3.153|0.585|1.5|4.336|2.233|-3.226|3.333|-4.092|1.46|-1.027|-0.479|-3.186|1.031|0.946|-3.442|0.49|5.9|-2.373|3.167|4.432|3.53|-2.646|0.692|4.445|-0.575|-1.765|-2.31|-0.103|-0.309|-0.171|0.586|-3.333|3.448|-6.149|5.209|-0.676|0.681|1.346|2.222|-4.061|-0.605|0.202|2.771|4.488|1.32|3.57|-2.01|-2.184|0.512|-1.229|1.616|-0.366|-1.62|1.647|-4.374|-2.357|-2.433|6.383|5.618|-0.485|5.505|5.958|2.652|4.702|2.572|-2.508|-1.282|-0.221|2.209|-2.42|-0.394|2.194|3.475|-1.909|-2.784|11.313|0|0|-4.688|-5.2|0|-0.133|3.207|1.535|-0.784|0.791|-0.784|9.833|-8.952|1.881|-1.846|2.217|0.142|0.666|0.143|0.382|-0.048|0.048|6.355|0.872|-0.864|1.812|-0.052|0.835|2.678|-3.414|5.802|1.5|-1.8|3.735|-5.255|1.746|0|3.735|-7.632|10.387|-0.801|7.376|0.618|0.622|0.062|-2.073|-1.796|-1.649|-1.736|-0.403|-3.235|0.056|0.674|-0.836|2.571|-2.235|-0.941|1.403|-1.926|0|2.83|-2.645|0|-0.982|3.853|-3.657|-1.875|-1.217
03794|7152|/equities/viel-et-cie|CACALL|-1.304|-7.414|1.399|-2.222|4.464|-4.437|1.034|-1.528|2.435|-0.174|3.041|0.721|2.778|2.079|5.8|2.041|3.158|-2.664|0|-2.789|-1.181|-1.741|-0.577|6.996|-0.816|-1.01|0|4.211|-1.247|-0.825|1.677|-0.625|-1.84|2.516|5.066|1.114|2.982|-1.134|0.456|-1.348|-1.982|2.483|-0.449|5.45|-1.171|1.667|1.205|-0.955|-0.238|1.695|-3.505|4.39|-4.651|-4.867|4.63|5.623|-0.969|-2.594|1.923|-3.704|-3.356|-3.247|7.442|2.625|0.964|-0.48|1.707|2.5|2.828|-1.519|-3.423|-0.728|4.569|2.073|4.891|4.545|-0.845|-1.662|0|4.335|-1.983|-1.944|-2.703|1.093|1.105|-0.275|0|0|2.542|-1.117|-1.918|4.286|-0.285|1.739|0.877|-0.581|-1.994|-1.404|-0.836|-1.102|-1.626|-0.806|5.382|-1.671|-1.644|-4.7|2.133|11.276|-0.882|0.295|1.802|0.909|0.917|-6.304|1.159|-2.542|1.724|-9.61|-2.284|0.51|-1.01|1.538|-3.941|-4.019|-0.704|4.412|0|5.974|3.774|0.815|2.222|0|0.559|2.874|-0.855|-2.77|-1.096|2.241|-0.557|-4.267|-0.794|-0.526|0|2.703|0|-4.639|1.305|3.234|0.27|-2.887|2.695|0|-1.592|-1.05|-3.544|-1.25|-1.72|-1.691|-0.241|3.491|2.036|-3.202|3.308|1.813|-0.771|-1.768|-0.252|-0.998|-0.988|-0.735|-0.971|1.98|-2.415|1.222|0.491|-0.489|2.764|5.013|-0.785|0.526|0.529|-0.526|-0.262|6.723|0.281|1.136|-5.882|0.809|-5.357|5.946|-6.801|14.409|-0.287|-0.287|-0.286|8.025|0.621|3.205|-8.235|1.493|10.927|-1.948|-2.839|7.458|5.357|2.19|3.008|0|-5|-0.356|1.812|-1.429|12|3.734|0.417|0|-4.762|-2.326|-1.527|4.8|2.041|1.24|0.833|-0.415|0.417|3.004|-1.271|-3.279|-0.408|-2|-1.961|-1.544|3.6|0|1.626|-4.651|0|-0.769|1.961|-4.851|1.132|-7.665|-1.712|0.69|3.571|3.321|-4.577|14.516|-6.415|-10.169|-6.646|-6.509
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|0.289|-0.393|5.451|-0.371|2.451|-0.169|6.996|6.114|-0.128|2.534|-1.003|3.64|-2.406|2.038|5.927|1.308|0|-0.853|-0.319|-3.173|1.621|-1.069|5.494|1.421|6.067|1.53|4.333|-0.228|-0.412|-2.549|2.955|1.129|-1.987|0.556|1.146|-0.642|0.961|0.483|-0.23|2.734|0|0.847|2.95|-3.991|-3.678|-1.426|0.801|1.607|-0.146|0.798|1.233|-0.402|-0.317|2.844|4.302|1.517|-7.876|0.319|1.334|-2.436|0.168|-2.08|0.165|-0.636|3.611|-0.801|-5.702|1.8|2.17|0|2.543|0.404|-0.233|1.837|1.603|5.394|-0.069||1.028|1.158|-1.445|-4.431|3.766|2.244|0.618|-1.198|1.212|1.889|0.806|-3.236|1.365|2.028|0.049|0.196|0.196|-0.074|0.766|-1.245|-0.146|0|3.193|5.267|0.962|6.701|1.8|-2.985|-1.716|-0.851|-0.573|-2.267|-0.478|0.884|3.377|3.554|-4.802|-3.603|-1.067|0.209|-5.238|-2.903|1.882|1.615|1.95|2.705|-5.342|-1.931|0.754|2.775|6.667|4.167|1.81|0|-0.869|-5.334|0.346|-0.556|1.615|0.978|0.409|0.714|3.234|1.938|-0.746|-2.871|0|0.702|2.239|-0.741|1.651|3.321|-0.624|-1.81|0.381|-2.067|0.81|-0.432|-2.115|-1.143|0.056|5.225|-0.584|3.006|2.306|3.271|-3.935|-7.086|2.024|0.728|1.628|6.427|5.099|2.651|-0.608|-0.101|3.71|-2.023|-1.752|6.494|2.841|0.781|-0.591|0.782|1.474|1.458|1.125|-1.377|-4.003|1.529|1.476|-0.377|-1.265|-0.371|1.735|1.183|-0.758|2.484|8.372|0.253|1.716|-1.728|0.979|0.128|-1.096|0.979|2.13|-0.605|-0.387|-1.107|6.967|1.903|-1.192|3.365|-1.448|-2.103|6.062|0.487|-1.865|-0.286|2.895|6.702|2.909|-0.108|-0.268|1.692|-3.579|1.01|-1.26|-4.079|-1.829|-0.148|-2.83|-0.856|-0.52|1.294|-1.137|0.047|2.827|-0.63|-4.176|1.699|-1.074|1.229|1.341|1.114|1.275|1.292|0.249|0|4.041|-5.346|-6.21|1.494
03796|6977|/equities/virbac|CACALL|0.556|6.455|-6.509|7.379|-0.085|-0.338|0.339|-0.824|1.346|1.207|0|-0.258|-0.836|4.714|2.752|9|1.937|-1.208|0.956|-4.058|-2.362|2.041|1.579|-2.969|0.385|4.733|0.73|4.872|-0.634|-0.211|4.983|0.333|-4.863|-0.942|0.526|-0.021|-0.084|0.211|7.841|-3.084|6.798|0.024|-3.211|-0.159|-0.946|-2.332|3.107|2.037|1.076|1.81|6.304|-3.659|-3.981|1.185|-1.402|0.446|-0.676|2.216|-1.479|-1.956|-9.195|-1.947|5.172|3.595|2.966|0.578|3.469|0.699|0.241|-1.075|0.867|-1.308|5.653|0.581|1.332|-2.375|2.881|-1.57|0.765|-1.508|2.366|-2.8|1.394|3.679|2.838|0.407|2.933|1.994|-2.5|-6.005|0.525|-2.132|0.594|2.789|1.784|1.342|5.187|6.769|-1.783|-0.151|0.76|0.305|-2.119|4.688|-0.775|-0.708|2.138|-3.196|6.105|1.508|3.565|-8.54|6.271|1.508|1.015|0.136|-1.633|-5.363|-5.935|0.447|-0.445|12.146|-0.033|3.228|-0.274|0.344|2.646|-1.22|9.542|0.847|-0.84|0.383|-3.69|1.88|1.295|-0.906|7.724|-1.284|-3.784|-2.522|-0.858|0.752|1.604|-3.43|-3.865|-0.177|0.893|7.28|-3.333|1.887|3.881|0.196|-1.126|0.901|-5.481|1.313|-0.262|-5.583|-0.317|-1.252|-1.911|-0.644|-0.506|-1.167|1.01|0.576|1.828|-1.125|-2.752|1.515|-4.161|0.291|2.589|-1.793|-0.39|-0.324|3.726|2.724|7.407|-3.571|-1.582|-1.557|1.19|-1.856|1.926|3.48|-0.397|-1.071|6.952|1.868|-2.281|-18.827|-1.22|1.11|-1.697|6.452|-0.8|-6.716|1.515|0.03|4.73|-5.12|-0.896|3.077|4.839|-2.973|5.133|5.156|-0.345|4.505|1.277|0.183|-1.441|2.778|8|-2.344|-0.583|0.586|2.441|1.585|-0.405|-0.403|8.534|-0.652|0|3.837|3.023|-11.34|-1.423|-0.806|1.598|-7.186|-5.225|0.253|-0.072|-2.977|0.175|0|0.211|5.333|2.273|-5.376|-3.793|4.693|-6.356|2|4.505|2.778|1.887|-6.493|4.924|8.04
03797|17897|/equities/visiodent|CACALL|3.774|0|-0.269|-3.377|1.583|-0.263|-2.314|-3.951|-6.897|2.594|-1.395|-4.444|-1.961|-0.434|-1.285|6.865|-2.455|-0.665|4.884|-10.042|0.844|-0.837|0.632|3.486|-1.713|-5.274|19.082|0.976|3.535|-1.493|0.752|1.013|-3.893|14.804|7.508|0.909|-10.569|21.382|-2.251|3.322|-4.444|3.618|2.703|-1.661|-2.273|-4.348|3.871|1.639|-4.688|21.212|1.538|-1.887|-13.115|-3.175|-1.562|1.587|0.639|-8.48|2.703|-2.346|-12.339|-1.269|1.026|-15.767|85.2|-1.961|6.695|48.447|-1.227|-1.212|0|4.43|-5.952|4.348|7.333|2.74|-1.351|-2.632|2.703|24.37|-9.848|-5.714|3.704|-4.255|0.714|-4.11|-2.013|0.676|-8.075|0.625|-5.882|-1.734|-3.889|5.263|-5|-2.703|8.824|-2.299|-1.136|-2.222|-2.703|0|1.093|-2.66|-1.053|4.396|-4.712|3.804|0.546|3.39|-7.33|0|-2.551|-4.39|5.67|-6.28|3.5|-3.382|-1.896|-0.472|-4.072|-3.913|-2.954|0.424|-1.667|0|0|-0.415|2.119|3.057|8.531|2.427|1.98|-3.81|0|-2.326|2.381|0|-2.778|-5.677|-4.184|0.844|7.727|-6.383|72.794|0.741|-3.571|-3.448|1.399|0|0|-9.494|6.04|0.676|-8.075|1.258|9.655|-1.361|-3.289|-1.935|1.974|-1.935|-3.727|-0.617|-4.706|2.41|-5.143|1.156|-3.889|-3.743|-4.103|21.118|-1.227|-1.212|-6.25|0|0.571|2.339|-3.39|7.273|-2.941|4.938|-4.142|-0.588|0.592|9.032|-3.125|-3.03|-3.509|0.588|-5.028|7.831|-2.924|-0.581|6.832|-1.227|-5.233|0|-6.011|5.78|-6.486|1.648|3.409|0.571|0.575|-2.793|4.07|2.381|3.067|9.396|-2.614|-5.556|3.846|0.645|1.974|4.11|-8.75|-1.235|3.846|0|-5.455|10.738|40.566|-7.826|-8|0|4.167|-11.111|0.746|-4.965|-6|0|-3.226|-9.357|5.556|21.805|6.4|-9.42|-20.69|-4.396|-2.674|30.769|0|-11.728|3.846|8.333|2.128|-9.032|-13.408|45.528|6.957|-11.538
03798|7177|/equities/cegereal|CACALL|0.241|1.11|-6.078|-1.503|3.661|-0.104|1.048|3.108|0.298|0.518|-0.811|0|1.287|-1.27|2.664|-0.387|0.5|0|0|0.84|-1.381|0|-1.604|3.053|-3.042|1.825|0.444|6.509|2.115|-4.335|-3.081|-0.279|-2.849|10|6.349|0|1.613|-0.322|-2.782|-1.539|1.563|0.44|4.324|0.066|-1.581|-1.116|0.16|-0.635|0|1.254|3.355|0.333|0|-1.316|-0.491|6.632|-1.207|-3.333|-3.226|-1.837|-0.692|-0.157|0.157|0|-1.273|-0.464|0.653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|1.367|3.528|-0.432|-0.393|-0.761|-0.609|-1.526|2.172|1.127|0.264|0.17|0.208|-3.747|0|1.252|2.048|2.307|-0.554|1.475|-6.41|2.781|6.352|0.639|0.765|5.837|-0.803|3.341|-1.378|1.199|3.567|1.28|-3.678|0.821|-0.924|0.731|-0.617|0.309|1.027|5.46|-0.538|-1.065|-1.707|1.175|-1.475|0.754|5.423|4.142|1.893|1.453|-1.759|-1.308|4.385|-3.301|3.332|1.572|0.996|-4.523|-2.481|1.089|0.127|-1.401|-1.04|-1.918|-1.104|1.117|0.931|1.492|-0.223|1.665|-1.073|-0.694|-0.099|-0.025|-0.859|1.469|-1.593|-0.122|-0.463|2.216|3.961|0.73|2.294|1.82|-0.835|-0.429|0.134|-0.746|-0.477|6.829|-1.507|0.224|-0.446|-0.333|1.293|1.339|0.4|-0.682|-3.799|-0.517|1.799|1.063|0.252|0.394|5.651|8.732|-4.862|0.278|-0.216|-1.754|-2.478|0.326|1.077|4.046|0.031|-3.253|-0.36|-2.516|-2.704|-0.397|0.484|-0.142|0.659|0.808|-0.802|-0.908|-0.396|4.028|-4.493|0.366|4.108|1.944|-0.268|-0.887|-0.207|-0.03|1.68|5.607|1.511|0.615|-0.032|0.947|9.943|-8.083|3.377|0.102|-0.476|0.034|2.224|-1.269|4.63|0.832|-2.436|0.319|2.992|-0.291|-1.293|-3.566|-2.234|-0.606|-0.933|-0.596|1.548|-1.393|0.166|0.166|-2.341|-1.568|-2.466|5.499|-2.379|3.082|1.548|-1.492|-2.928|-0.735|0.353|-0.319|0.032|-7.426|4|0.464|-0.431|0.838|2.481|2.644|1.457|-1.501|-0.584|-0.162|0.325|-0.324|3.278|-0.466|3.515|0.799|2.748|3.319|-4.574|0.389|0.783|0.357|-0.85|-1.945|5.073|0.698|6.916|1.882|5.49|1.5|-1.727|-1.698|-2.778|6.793|-5.293|-0.163|0.902|-0.935|-2.573|0.758|0|12.522|-2.066|-0.828|5.085|-5.986|10.204|-9.259|-4.562|-6.387|3.67|-2.375|2.433|-3.242|3.351|-3.577|0|0.347|4.182|-0.798|-1.84|3.401|10.317|0.449|0|6.651|-0.618|6.86|-1.403|-2.301|0.442|-12.554|-2.84
03801|17872|/equities/solucom|CACALL|-0.776|-1.941|5.089|12.226|3.341|-0.918|-0.886|0.168|1.584|0.073|0.613|-2.465|-0.453|-0.071|5.475|-0.45|-1.235|0|6.579|-6.794|0.991|-2.488|4.81|3.865|-3.108|-1.555|4.235|3.155|0.898|-0.756|4.752|-0.507|1.456|2.248|3.412|1.13|0.614|4.227|-1.452|-2.222|-0.552|-5.289|-0.087|-0.52|2.184|2.387|-0.091|1.13|0.092|-0.668|-0.932|-0.09|-1.771|0.385|2.087|4.753|-3.457|-4.916|-1.771|0.719|-4.638|2.101|9.714|-0.306|3.39|-3.634|2.632|0.314|-1.18|-0.371|-1.524|2.724|6.68|-2.029|0.725|0.764|1.006|1.533|-2.653|-1.502|2.821|-0.634|-0.1|2.564|1.739|-3.75|-0.433|-2.153|0.131|3.132|-2.847|1.867|-3.815|0.808|4.775|0.957|0|2.848|0|-0.49|-0.591|-4.167|0.301|6.366|1.297|-1.28|-2.8|16.465|4.195|0.379|-0.794|-1.805|-1.733|7.171|-2.772|-0.293|-3.632|-1.157|1.048|-2.553|-0.118|0.95|-0.355|6.695|0|6.455|-7.273|1.305|1.8|6.627|0.183|9.804|0.303|-1.048|8.795|1.264|3.943|9.307|4.572|0.393|3.39|1.027|-2.667|11.359|-2.884|-0.144|-0.359|4.733|0.453|-0.675|-0.224|0.451|-3.2|3.774|-0.972|-1.618|-7.609|-2.646|7.006|14.136|-4.769|-2.695|-4.775|-0.213|0|4.847|-2.045|6.289|-5.779|2.244|-4.908|-3.434|0|2.607|-2.808|-3.439|0.733|-5.18|14.627|-1.638|-3.571|-5.208|5.712|-14.83|25.811|25.788|5.171|8.351|0.531|21.576|3.2|34.168|-0.534|-4.259|-0.17|-1.342|-0.168|1.358|-1.008|1.19|-4.7|7.304|4.545|0.182|2.235|-1.468|-0.729|-0.543|0.364|2.996|-2.018|10.998|4.691|-5.061|-0.604|0.202|0.405|2.703|-2.236|2.5|-1.235|3.625|14.67|-9.111|3.211|-0.457|0|-6.41|1.961|-3.368|-3.651|-0.202|-2.178|-5.784|5.929|1.2|3.95|-3.8|1.42|-7.156|5.988|31.496|-10.353|10.39|-16.847|-6.085|-1.4|5.263|-5|-12.587|2.878|0
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-1.059|4.696|0.934|-0.522|5.629|-7.322|2.996|-0.745|2.279|1.467|2.737|-2.64|0.966|0.649|0.505|0.442|10.789|-2.069|2.149|-5.47|1.736|-0.252|1.969|3.832|-1.658|2.976|0.365|-1.955|1.623|-1.948|-0.789|1.783|1.643|-2.221|5.134|1.231|1.146|-1.786|2.405|4.41|2.054|1.669|2.562|2.571|-0.485|1.778|-1.313|1.435|-0.491|-0.114|1.4|-0.883|-3.743|-0.843|2.884|2.518|0.897|-6.187|-0.738|1.655|-5.543|-3.779|3.561|-0.444|1.013|-4.725|4.959|0.398|3.091|0.685|-0.638|-3.425|3.77|0.37|6.918|0.28|2.363|-0.852|0.452|2.485|-0.182|0.476|-0.992|1.535|-0.997|5.463|-0.064|0.931|2.642|-0.133|-2.318|-0.438|-2.783|-1.555|-0.771|3.814|8.258|4.382|0.767|0.847|-1.806|0.288|3.144|0.432|-0.134|0.719|5.499|-0.675|4.186|-2.019|0.402|0.86|4.087|-3.708|2.929|-1.921|0.811|-1.884|4.338|4.72|-2.339|-1.82|0.754|0.917|-3.312|3.604|0.243|1.445|1.123|2.577|4.13|0.845|0.463|3.183|2.865|4.895|0.086|2.151|2.405|4.046|-0.743|0.678|-0.187|-2.302|2.908|0.613|-0.329|3.707|5.67|1.784|1.762|-0.425|0.427|0.618|0.215|-0.268|-1.272|0.106|-2.534|-3.397|5.148|1.412|-0.053|0.805|1.887|-4.317|2.853|-2.646|1.113|0.053|0.936|1.687|-0.027|-1.921|-1.394|-1.477|3.876|0.623|1.82|-0.848|2.725|-2.519|8.015|2.455|0.702|-0.667|-0.662|1.84|-0.427|3.902|1.645|-2.269|5.275|3.645|-3.677|2.166|-0.572|4.574|-2.101|1.753|-2.827|0.824|3.778|2.935|3.532|-2.805|6.612|-2.005|0|1.131|4.312|3.277|-1.408|-2.935|0.161|8.239|-4.017|1.876|1.427|5.28|9.85|2.669|-1.815|-2.793|0.94|-1.654|1.934|-4.317|-0.519|0.953|-1.594|-3.659|-1.249|-2.649|-1.665|7.579|2.98|-3.953|-3.04|0.665|-2.676|4.135|7.488|1.92|2.888|7.108|-6.636|12.351|0.63|-3.269|-4.85|-10.897
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|0.468|2.644|-3.256|0.467|0.469|-0.699|-0.694|-1.595|-2.009|0|3.704|-6.087|1.099|0.442|2.027|0.909|2.564|-1.152|-0.459|-2.242|-4.497|-1.477|-2.669|0|-0.409|-2.976|5|5.727|-0.439|16.327|12|5.422|-5.143|-0.568|-1.95|-0.278|-1.639|-1.613|1.087|-1.604|4.762|0|1.709|-1.127|-6.579|0.529|-0.526|-4.04|12.181|0|-3.288|-1.084|-2.639|-1.813|-3.258|2.571|-4.423|-5.349|9.974|-2.005|-15.466|-5.6|-0.99|9.544|-0.86|8.14|1.415|8.718|-1.515|-1.247|-5.647|12.137|6.761|5.03|-1.17|0|13.245|-3.514|10.993|5.618|-0.743|4.669|-0.772|-4.779|9.677|-0.402|-4.231|1.961|-3.042|0.382|-5.072|2.222|0|0|3.846|0|-1.515|0|-1.124|-1.476|0|0|-2.867|1.455|13.169|-2.8|-2.344|-4.478|2.682|2.353|20.283|1.923|-5.023|-6.809|1.293|-0.429|-5.285|13.889|-4|7.143|-0.943|-8.621|-0.429|15.347|1.508|-2.927|9.043|11.905|-2.326|-1.714|-2.235|14.013|-1.875|3.226|-8.824|6.918|3.922|-1.923|2.632|10.949|-7.432|13.846|-5.797|-26.203|-1.058|1.07|-1.579|-8.654|-1.887|-2.752|-0.457|2.336|0.469|-7.391|0|0|-2.954|-3.265|-6.844|0|-0.379|2.326|3.2|-1.961|0|0|-1.544|6.148|-18.395|-1.967|0|1.667|1.351|-9.756|-6.553|0|-0.284|0.285|-0.567|-1.944|-6.005|11.337|13.531|-3.195|4.333|-1.316|0.662|-5.329|0.631|7.095|0.339|2.076|0.697|-2.048|7.721|-9.333|-3.226|0.977|-13.764|-2.198|-4.462|8.239|-2.222|-1.37|-0.815|5.143|4.478|-4.286|-15.663|-12.815|-4.8|-3.846|-11.565|-2|-4.762|4.305|27.158|2.151|3.333|-2.174|1.545|-6.79|-0.816|0.41|9.663|5.952|7.969|-11.591|-12.871|-2.885|-9.091|-0.348|-2.381|-4.235|-5.538|14.235|6.355|7|-14.53|-10|-9.597|5.735|4.615|-8.322|15.285|0.82|-3.633|12.035|-13.609|-20.535|-9.956|-4.692
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.83|-1.097|3.013|-0.06|7.165|-1.869|1.674|-0.576|-1.73|-0.656|1.282|-3.792|1.83|-0.769|1.499|2.366|3.388|-1.993|2.644|-4.083|2.468|-2.237|-0.667|1.465|-1.942|0.285|1.186|-1.125|1.024|-0.794|4.185|2.806|-3.464|-0.049|0.346|3.089|0.666|2.775|0.176|0.318|0.372|2.618|-1.079|0.706|-5.413|3.09|0.891|4.022|-2.599|-0.556|6.215|2.122|-2.856|-1.048|2.494|2.336|0.712|-2.412|-3.68|6.639|-8.438|-1.484|2.267|-2.825|3.512|-3.238|2.573|-0.581|1.045|2.635|0.663|-4.487|1.525|2.216|-0.782|-1.739|5.667|-2.176|-0.77|2.759|-1.144|1.412|1.952|1.016|2.869|-0.123|-0.061|1.389|1.816|1.631|-2.265|-0.935|-1.373|3.587|-1.071|0.613|3.341|2.875|-3.007|-2.028|1.517|-1.241|1.323|3.292|0.36|-1.983|0.154|-1.264|0.35|1.284|-0.221|0.712|0.134|-1.036|3.045|0.068|-0.79|-2.934|1.129|-0.769|0.842|2.312|0.227|0.137|1.996|0.819|0.164|2.523|-0.763|-1.132|-2.415|0.207|1.664|2.449|-0.096|-0.903|-0.071|0.238|-0.38|1.127|3.244|-0.395|0.074|-1.531|-0.242|1.178|-1.236|-0.458|-1.823|1.005|3.876|1.131|-2.808|-4.545|1.9|-1.058|-1.023|-0.44|-1.325|0.505|2.495|0.759|1.249|0.289|-2.581|1.235|-0.614|-1.944|1.29|1.162|0.837|4.656|-0.597|-1.423|-2.697|1.33|2.963|0.879|2.234|-0.307|0.618|-2.78|0.15|-2.208|1.9|1.394|1.335|-0.511|0.746|0.596|-0.974|0.077|5.41|1.121|-0.49|-0.863|0.081|1.843|-3.606|1.398|-3.677|1.819|-3.166|0.077|1.954|-1.916|2.488|-0.078|-2.351|3.847|0|-3.135|4.177|-1.814|1.063|3.039|-5.142|0.47|-1.338|4.183|-3.743|-1.6|2.713|4.186|-3.057|8.336|4.318|-2.751|2.676|0.418|1.148|-2.157|2.39|-5.001|-5.436|-1.182|5.169|-2.721|1.224|-3.438|-4.953|-0.886|1.568|4.037|1.658|-2.852|-8.659|8.166|6.177|-5.818|10.175|-7.276
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-1.236|0.663|0.083|-0.741|8.928|-4.825|0.257|-0.596|1.119|-0.129|-1.607|-0.211|0.339|-1.501|3.273|2.021|3.455|-2.655|-4.359|-8.623|2.946|1.005|-2.852|4.15|0.779|-2.712|-2.451|-1.533|1.281|5.745|0.953|5.553|-1.634|3.196|2.596|4.472|-2.414|2.182|-0.753|3.965|-9.921|1.295|-4.723|4.817|-3.694|3.513|-3.06|3.111|-4.051|6.834|4.078|2.329|-5.023|-3.384|1.998|10.653|-25.047|-3.978|-1.601|2.592|-9.961|0.165|-2.909|-2.402|-0.713|1.255|-8.312|-1.025|2.719|7.176|2.112|-0.857|-1.191|1.334|-3.019|1.755|2.671|-1.77|-0.221|-0.627|-3.216|2.107|-1.555|3.113|2.68|2.959|0.2|1.419|6.169|0.072|-5.077|0.859|-1.356|3.003|1.201|0.355|4.638|0.037|-0.7|-0.331|-1.875|0.036|4.642|-1.524|2.828|-1.059|2.084|8.274|0.126|-0.209|0.842|3.261|4.261|-2.862|3.415|-3.769|-1.638|-2.233|1.194|2.312|3.804|-1.252|-6.05|0.084|-2.461|2.869|2.023|0.519|0.304|-0.389|5.52|2.478|-1.791|2.979|-8.322|-1.62|1.647|-3.189|-3.169|7.608|2.327|-1.412|5.197|-5.607|3.773|2.041|-3.101|-0.447|0.676|0.68|6.265|0.242|-3.497|-6.332|5.336|1.258|-0.602|-1.774|-2.527|7.531|1.108|2.978|-0.149|0.298|3.872|-7.321|-0.948|5.184|4.208|-0.977|5.081|5.353|2.212|-2.938|-6.547|1.773|5.799|0.629|0.518|-0.401|-9.346|2.995|3.889|-4|-2.547|2.286|-3.439|1.353|5.604|3.409|-4.659|-1.178|6.743|14.454|-5.501|9.695|3.075|4.376|-8.417|3.886|-11.378|12.917|-1.706|1.878|3.827|-3.619|16.545|-3.597|5.877|4.408|6.244|-0.275|4.298|2.246|8.131|15.207|-0.844|-2.241|-0.235|10.104|2.252|3.567|-4.205|2.838|-13.853|7.509|14.143|-13.259|-3.584|-4.124|-6.431|-3.814|4.301|-7.463|-6.772|-6.098|15.726|-4.615|-3.704|-7.216|-8.991|4.836|14.554|-8.19|5.743|-0.814|-7.833|18.227|5.839|-16.609|1.322|-11.328
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|6.152|2.85|3.517|0.486|5.719|-5.788|2.112|-0.643|4.436|-0.65|2.909|8.489|1.837|-0.576|3.705|1.293|7.727|-2.475|3.915|-6.353|-3.318|-1.382|2.757|1.055|-0.775|-3.144|2.815|-6.621|1.885|2.169|4.624|8.516|3.576|0.672|10.005|2.795|-0.459|2.833|-0.47|1.744|-0.336|-2.006|-3.627|2.026|-1.148|5.493|2.394|2.121|-0.876|-0.725|10.048|-3.834|-5.288|-3.666|4.719|3.645|3.849|-6.352|1.805|-4.096|-11.443|0.902|8.078|4.118|3.855|-5.762|1.821|-1.844|3.829|-1.02|-8.485|7.147|-0.625|8.308|5.691|-3.454|13.265|-0.107|4.259|11.065|0.871|1.474|-3.768|0.244|6.396|0.13|12.293|0.587|4.923|-2.5|0.351|0|0.911|7.629|-4.477|4.402|7.981|10.938|0.392|-4.255|-4.483|-0.417|1.205|1.22|-3.529|2.41|2.469|-4.706|7.595|2.597|10|7.692|6.557|-1.613|3.333|-4.762|-4.545|-2.941|1.493|-1.471|-4.225|1.429|-1.408|2.899|0|0|2.985|-4.286|9.375|3.226|3.333|7.143|1.818|0|-1.786|1.818|-3.509|7.547|-10.169|3.509|7.547|0|0|-1.852|14.894|-4.082|13.953|4.878|-4.651|-2.273|4.762|2.439|0|-8.889|-8.163|1.135|-18.02|-1.088|3.463|19.195|-20.704|-9.815|8.574|-14.579|-4.322|-18.473|-10.724|-10.761|-3.251|-5.668|-3.988|9.198|-1.602|2.757|-19.403|5.604|5.389|-5.577|33.38|-2.449|-1.738|21.56|-4.154|12.434|-1.552|-7.101|-8.411|4.764|-14.536|-4.435|-2.409|2.469|3.643|4.581|3.96|0.808|-6.364|1.536|-5.75|-10.004|0|38.408|-0.894|-0.419|-5.446|-22.068|22.207|-6.974|-6.25|-3.339|-4.769|1.615|-3.453|-3.615|-2.919|12.51|-9.515|18.285|25.657|39.545|1.263|1.893|-0.677|7.518|-14.513|35.36|-54.626|-4.461|-23.677|-7.022|-7.604|0.213|-8.797|-2.187|-4.776|-0.383|7.567|-9.265|-3.749|-9.507|-17.778|7.107|22.447|1.767|8.862|31.378|-21.157|17.601|19.024|-15.772|-13.79|-23.567
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|1.972|2.406|-3.262|-0.104|5.868|-1.473|6.602|-0.937|4.642|0.216|6.053|-3.273|1.07|-1.374|2.591|1.248|3.452|-4.407|0.736|-0.33|2.515|5.904|-0.056|3.848|9.213|2.717|1.756|-3.847|1.396|-1.099|-0.313|4.51|-4.256|1.14|-4.676|0.455|-2.367|6.289|4.296|6.534|3.997|4.797|-1.647|0.376|-0.82|1.436|6.443|2.011|-6.883|-0.381|0.768|2.56|8.363|-3.101|-4.462|4.628|-0.164|-8.805|6.32|-1.613|-17.312|-2.938|8.315|-7.705|1.183|1.033|-1.931|4.395|4.561|4.139|-6.714|5.042|1.831|0.907|-6.6|6.95|17.574|1.12|3.749|0.089|1.958|-0.633|-6.438|-1.912|3.84|1.936|4.648|1.116|5.034|2.045|0.501|-8.276|-9.336|-2.796|-1.478|5.697|1.717|3.833|-3.692|-1.688|2.865|-4.201|-0.496|11.485|5.757|4.592|2.349|-10.596|3.279|0.385|3.042|0.755|5.851|-8.47|13.793|-18.729|2.02|-10.887|-4.571|-5.15|-1.854|-7.001|-8.734|5.024|0.653|3.199|2.662|5.39|-0.507|2.833|2.015|-3.344|-5.258|0.454|1.562|-7.034|2.47|0.443|-0.271|4.461|6.727|30.024|-11.904|-9.341|9.497|5.105|-7.751|-1.032|10.228|4.762|0|0.238|8.269|30.745|14.729|-1.151|6.53|-1.208|6.073|6.081|2.99|3.181|1.47|4.285|13.428|-4.214|-0.663|-6.391|4.301|-1.59|0.534|11.905|1.815|13.017|2.529|7.877|1.538|6.211|9.09|-1.061|-11.404|-1.989|-1.063|-8.333|3.446|2.356|3.03|7.845|5.516|2.651|1.802|1.835|13.782|0|0.627|1.495|-1.267|-3.057|-2.975|20.243|1.199|-0.477|4.253|5.263|0.527|-1.556|2.389|0|4.173|9.091|-2.941|0|-0.871|-4.726|-5.014|-1.563|2.952|0|6.852|0|12.183|-2.503|-5.606|10.42|5.867|3.571|5.651|1.932|4|-1.969|8.052|-5.593|-1.969|-1.157|12.178|4.545|-2.232|-4.255|-2.074|-2.05|0.427|-2.407|4.167|-7.338|-2.637|4.312|4.081|6.532|0|4.545|-8.333|-4
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|0.854|1.087|-1.974|-0.561|5.943|-5.55|2.362|-3.451|-1.368|-2.634|3.113|-0.395|1.106|2.715|2.161|-1.524|7.511|-6.749|3.698|-7.483|2.344|0.345|-1.757|3.774|-3.577|0.746|5.61|1.702|1.766|-2.029|4.739|4.63|-4.955|-0.893|-1.688|2.42|-1.263|-1.744|-2.005|3.858|3.098|1.501|-1.06|1.653|-3.133|4.473|-2.93|3.131|0.219|4.379|6.965|3.499|-6.467|1.157|7.504|-0.554|-4.325|-4.852|-3.665|3.044|-3.746|-6.226|3.121|0.686|3.128|-2.435|-0.865|1.056|-2.45|1.041|0.252|-1.068|0.753|4.535|0.984|-2.257|7.861|-3.504|-4.732|4.325|-2.208|3.646|1.336|-0.079|4.003|0.493|1.037|0.836|6.98|3.09|-1.14|2.333|-2.101|4.587|-2.059|-0.697|4.924|0.49|-6.161|-0.594|3.549|-2.176|2.128|1.245|4.034|0.601|-0.2|2.564|1.51|0.471|0.315|0.421|1.065|-2.137|5.44|-3.602|-0.632|-4.186|0.152|-0.151|-0.151|-0.401|0.151|2.523|3.961|0.918|3.697|2.175|0.518|-0.23|-0.854|0.861|-0.966|3.228|-0.409|-1.497|1.877|-0.93|0.175|2.019|4.143|1.762|-0.873|-2.907|2.419|1.961|-4.644|1.593|-0.609|0.49|3.944|3.694|-2.445|-5.012|2.958|-1.732|-3.232|-2.281|-0.466|2.262|1.144|0.484|2.671|1.834|0.701|-4.034|-2.85|-4.643|1.261|0.751|-0.46|5.522|2.297|-3.706|-6.588|1.129|-0.895|2.466|1.513|-1.264|-4.605|0.165|4.836|4.639|2.723|0.811|0.945|-0.626|4.036|1.992|-4.804|-0.815|2.113|5.898|-2.318|1.684|-0.735|3.889|-9.491|3.783|-4.008|4.653|-3.05|7.294|7.08|-3.657|3.118|0.073|1.999|5.547|-0.929|-1.749|-1.053|2.467|7.724|7.404|-11.173|2.352|-3.747|3.14|0.73|7.404|1.056|2.066|-6.471|4.478|18.399|-10.177|-4.46|2.281|7.662|-5.653|-4.682|-5.193|-7.941|-3.353|11.093|-3.822|-3.31|-4.485|-10.878|1.937|11.967|5.692|-6.985|2.256|-1.7|18.893|20.169|-8.767|7.676|-18.992
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-1.083|-0.047|-0.209|-3.238|4.994|-4.724|0.668|-3.497|0.439|7.099|2.518|-1.226|6.679|1.182|2.435|-1.593|4.267|-5.246|4.075|-6.125|-1.002|-4.705|0.403|4.581|-1.668|-0.821|1.309|1.755|2.671|-3.18|3.035|1.005|-3.744|-0.775|-2.844|2.499|-2.948|0.346|-0.969|0.225|2.413|2.485|-0.359|0.786|-0.964|0.91|-0.841|2.967|1.003|3.363|6.604|0.829|-5.636|1.938|3.104|3.128|-0.35|-3.622|-3.43|1.612|-2.038|-0.909|2.748|-0.601|2.52|-2.525|-1.638|1.457|0.397|2.037|-3.148|-3.103|4.487|2.295|1.304|0.341|5.492|-3.825|1.852|3.216|-0.588|1.922|0.603|-1.538|0.137|0.97|-0.961|4.294|5.344|-0.483|-2.961|1.578|-0.246|5.609|-0.671|-1.707|4.505|0.783|-3.637|-0.257|0.499|1.095|-1.742|1.685|4.635|-0.073|1.139|-0.693|0.698|0.722|-1.494|3.822|1.772|1.406|4.319|-3.404|-2.043|-2.371|0.549|-1.344|0.809|-0.356|-0.262|0.716|-0.618|-1.166|2.271|0.552|-1.794|0.905|-0.357|3.56|-0.194|1.538|-1.053|0.098|0.668|-0.664|-1.652|-0.287|1.497|0.665|0.769|-2.142|0.174|2.781|-1.507|3.107|0.304|0.182|3.136|1.918|0.493|0.086|4.315|-1.757|-3.986|-0.42|-3.74|-1.356|2.682|-1.651|2.986|0.542|1.783|-0.675|-1.801|-3.937|1.269|-1.819|0.857|5.646|0.296|0.085|-3.273|-0.306|-1.645|0.788|2.805|-0.207|-3.192|1.778|0|1.199|2.133|0.318|0.49|0.342|3.288|3.399|-2.73|-0.067|3.441|4.307|-4.129|-0.684|0|3.563|-3.616|2.83|-3.192|0.937|-2.626|-4.281|4.125|-1.658|5.402|-1.917|1.117|2.789|-1.705|-3.833|5.271|-1.153|6.847|1.323|-3.886|4.043|-0.274|2.526|0.128|2.327|-2.074|6.576|-8.329|8.142|9.056|-8.453|-0.75|-1.166|3.142|3.215|3.261|-7.089|-5.521|0.411|7.062|-2.986|3.106|2.364|-10.116|-10.055|6.803|8.06|0.237|4.195|-5.445|17.699|17.161|-21.388|-2.92|-10.128
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|1.032|1.286|-0.48|-3.743|2.236|-3.495|1.091|2.601|4.964|0.767|1.834|-1.224|-0.301|0.877|2.489|2.68|6.102|0|2.174|-4.869|0.793|1.308|0.659|0.758|1.345|3.069|3.399|0.432|0.558|-1.547|4.98|5.98|-1.164|-2.891|-0.217|1.03|1.875|-2.227|2.186|3.653|2.537|2.007|-0.958|0.821|0.242|2.126|1.889|3.601|-1.339|0.31|5.332|0.657|-7.497|-1.791|3.289|1.091|-2.259|-7.579|-1.479|-0.185|-6.836|4.025|3.399|1.051|3.507|-3.613|-2.166|-3.158|3.568|1.204|3.152|-7.263|0.871|-0.951|0.713|-0.399|3.969|-1.163|2.741|3.341|-0.338|1.32|0.073|-0.801|-0.194|0.83|-1.587|-0.072|6.853|4.731|-3.175|-3.467|2.922|0.625|1.265|3.434|0.741|0.469|-2.919|1.083|0.929|1.357|2.353|-0.48|1.897|-0.057|3.756|1.976|7.306|-2.357|0.064|-0.728|1.607|-0.288|1.167|0.718|-1.098|-1.901|1.839|0.421|-0.065|0.816|-2.854|-2.444|-1.102|1.051|1.221|8.489|1.727|-0.992|-3.115|3.427|0.172|1.782|1.059|1.469|-0.888|-0.565|-0.282|2.416|4.642|0.952|-0.794|-1.526|1.665|4.219|0.316|1.16|3.736|-1.673|5.15|0.735|0.173|-3.671|7.2|-1.714|-2.193|-1.021|-0.76|-2.712|0.662|0.332|-0.537|0.748|2.08|-4.499|0.9|-3.168|3.145|1.157|-0.901|1.835|-1.762|-0.732|-5.749|2.595|0.079|2.089|-0.12|0.322|0.081|-1.82|1.689|3.843|1.098|4.547|0.221|-1.267|2.969|5.256|-1.355|2.245|4.283|2.188|-6.295|1.648|0.243|2.185|-4.595|0.716|-1.689|3.596|0.685|1.088|4.658|-3.352|0|-2.154|-0.584|1.481|-2.691|0.629|1.672|-0.78|5.453|4.516|-4.664|1.403|-0.414|3.759|-1.115|8.718|1.05|6.328|-13.981|3.938|6.309|-12.306|-2.667|0.659|6.992|-9.158|2.112|-9.095|-3.993|-2.021|4.305|-3.001|-1.626|-1.6|-6.972|0.512|8.131|5.101|-1.106|-1.654|-0.777|5.947|2.437|-3.744|-0.672|-2.105
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-0.108|1.766|6.838|-3.763|0|-6.934|2.305|-0.162|1.924|-3.892|0.212|-3.54|0.876|0.206|1.983|3.187|0.218|2.321|3.16|-7.363|5.247|9.509|-0.509|1.487|-2.398|-2.323|5.767|1.009|2.302|3.197|0.245|-1.577|-2.976|-0.592|3.431|3.342|2.358|-4.398|0.533|4.214|3.251|-0.381|-4.001|5.068|-3.567|4.024|-0.978|7.682|-2.063|-5.268|14.43|-8.12|-8.904|-1.86|1.271|6.295|2.929|-6.195|-1.287|5.583|-9.788|-2.08|9.948|-4.027|4.368|-4.055|-1.824|4.219|0.842|-1.315|1.641|1.162|11.094|3.604|-0.218|-3.063|4.787|-2.902|-2.744|12.858|-0.674|-2.262|0.489|0.812|3.699|2.182|1.656|-0.187|7.69|-2.648|-0.971|-1.31|-3.335|7.29|-0.033|2.827|10.417|0.415|-2.143|-0.405|-0.294|-1.553|-3.822|1.445|4.11|2.328|0.566|0.493|-2.335|2.391|0.076|0.611|2.95|-0.781|6.528|-3.024|0.324|-6.998|-1.373|1.698|-1.67|-0.333|-2.347|-2.774|10.86|-3.276|2.311|6.568|-0.041|3.482|0.727|-0.764|-1.669|-2.204|-3.733|2.828|-0.322|1.679|2.09|15.723|4.764|2.653|7.917|-7.959|0.467|-5.076|-6.584|8.221|-10.482|-9.231|3.912|5.27|-4.686|-14.384|-0.966|-2.986|-2.041|-6.755|-0.095|2.335|0.718|-2.329|0|2.451|5.699|3.062|-4.844|-1.139|3.753|-5.948|-4.939|5.162|-1.067|-1.496|-2.846|-3.088|-9.52|-1.391|4.999|0.141|-5.876|-1.409|0.577|5.017|4.044|-3.139|-13.545|-0.168|1.238|1.278|-2.796|-5.701|2.376|12.979|-1.286|-5.241|6.297|4.467|-10.687|7.429|-6.621|10.093|1.353|4.972|0.571|-4.319|8.643|0.089|2.561|5.263|-1.079|-0.348|-3.628|-9.392|22.587|7.187|-5.521|1.958|1.418|15.859|-2.288|4.532|-5.661|0.04|-7.847|6.078|17.409|-9.465|6.021|2.596|-3.038|-8.317|2.446|-1.801|-5.736|9.731|9.325|-3.537|-4.224|-12.705|-14.859|7.376|17.123|6.583|-1.599|14.669|-6.629|38.061|18.026|-25.914|-9.842|-20.69
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|0.317|3.996|0.864|-3.463|3.131|-4.505|-0.378|0.273|-1.492|0.583|-3.207|-1.117|1.89|-1.462|4.411|-1.178|-0.779|4.208|3.038|3.887|4.169|4.091|0.674|4.16|-0.337|-0.052|-5.321|1.62|1.032|-4.771|4.093|-0.719|-3.376|-1.994|-1.411|1.909|-0.188|-3.277|0.205|-1.77|2.55|0.974|0|3.73|-2.304|2.039|-1.091|0.19|-0.19|-1.45|3.685|-0.097|1.052|2.048|3.249|1.333|-3.04|-1.374|1.035|2.537|-1.328|-0.76|-1.792|0.626|2.517|2.232|-0.678|0.63|0.263|1.713|4.415|-0.694|3.952|2.635|0.806|-0.238|0.75|-3.753|-3.804|4.135|0.029|-1.622|5.812|0.454|2.416|-1.855|-0.784|1.781|2.325|-2.242|-3.066|-0.208|0.658|3.019|-2.111|-0.12|1.065|-0.755|-3.188|1.394|0.089|-0.97|-0.059|0.029|-1.391|-2.21|1.292|0.029|-0.029|-2.654|0.675|-0.112|6.557|-1.533|3.541|-4.126|-4.713|-0.884|0.361|1.492|2.01|-2.053|1.6|1.923|-1.718|-0.852|-0.9|4.62|3.032|0.764|3.347|3.463|-0.326|-0.999|-1.618|-0.505|0.827|0.223|1.686|1.682|1.134|-0.99|-0.132|-4.683|-4.099|-2.526|-6.995|1.441|-1.475|7.107|3.481|0.487|-1.172|-3.899|2.699|-1.634|-0.695|1.232|-3.619|0.655|0.832|-0.938|0.716|5.688|0.364|-1.319|-1.331|-1.971|0.877|0.146|-4.609|1.936|-1.459|-1.411|-5.292|0.342|1.116|6.061|0|1.198|-5.27|0.135|1.679|-5.117|3.766|-0.593|-0.429|-1.972|-3.132|1.709|-3.571|-0.793|2.307|3.083|-3.359|2.088|-2.12|2.855|-4.107|3.557|-1.071|-1.109|5.423|2.984|1.755|2.777|-2.593|-2.95|-0.216|1.396|-1.484|-2.678|5.396|6.639|1.894|1.868|-4.055|0.502|-1.884|6.054|-1.632|2.351|-1.493|3.404|-5.312|10.194|9.546|-9.606|-2.632|0|1.578|-3.929|5.072|-3.634|-8.643|-5.898|4.651|0.141|-0.812|-1.462|-6.039|-1.33|-3.194|3.115|-1.657|1.014|-1.252|7.831|3.263|-3.446|2.568|-9.993
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-0.602|-0.962|-0.429|-0.427|3.29|-3.88|-3.551|-0.034|-3.546|5.4|1|0|1.773|1.875|2.365|-2.31|3.678|-4.947|1.949|-5.824|-1.836|-3.567|-0.802|2.342|-0.394|0.184|3.912|1.096|1.402|-1.784|2.109|-0.098|-1.382|-6.91|2.245|0.754|-1.337|0.537|-1.675|-4.575|2.855|1.886|1.523|5.812|0.381|-2.805|-1.37|4.314|-1.47|0.599|8.084|2.615|-4.367|0.807|4.755|3.083|-1.605|-5.407|-1.431|-0.033|-9.683|1.281|2.818|-1.054|2.738|-2.241|0.093|-1.35|0.681|2.504|3.07|1.224|1.105|2.608|0.136|0.552|5.277|-2.865|2.094|4.173|-1.629|1.5|-0.929|3.941|0.82|1.264|-3.614|5.199|5.352|0.767|-4.387|2.072|-1.106|4.407|-0.085|-0.385|8.605|0.791|-4.366|0|-1.323|0.531|-0.175|4.524|4.884|-1.755|-0.146|-2.588|1.884|-0.839|2.393|-3.69|1.405|2.344|4.497|-3.802|-1.043|-1.268|1.523|-2.783|-0.412|-1.096|-4.948|2.399|-1.873|-1.547|0.604|2.522|-0.306|-1.353|0.705|2.699|-0.934|0.718|-1.329|0.264|0.581|2.427|-7.578|1.29|1.52|0.351|3.342|-2.251|-0.087|4.132|-1.362|2.27|2.083|1.341|3.315|3.482|-1.413|1.023|1.189|0.205|-0.567|-1.567|-2.808|-0.924|-1.726|0.048|3.628|-0.744|3.206|-3.531|-1.022|-3.106|2.607|-4.696|2.987|0.573|-1.178|-1.301|7.555|-3.432|1.125|-0.583|2.489|2.346|-1.159|1.738|0.311|1.833|2.191|-1.319|1.829|1.581|0.66|1.225|-2.129|0.44|0.109|4.131|-1.509|1.474|4.238|-0.235|-1.788|2.361|-2.644|0.462|-4.157|-3.472|4.174|5.775|1.683|-1.713|2.048|-0.06|-1.186|-1.467|-3.441|2.545|-2.974|1.135|3.041|2.341|1.028|3.246|0.376|0.892|5.327|2.534|1.385|0.908|4.459|-1.162|-4.015|-1.5|2.804|-0.488|-3.174|-1.406|-1.249|4.258|-0.273|-3.249|-0.33|-2.507|-5.129|-9.254|0.9|6.869|3.457|-0.614|-10.746|11.561|5.553|-8.725|-0.991|-5.095
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-7.289|2.454|4.271|-3.62|6.722|-5.663|2.867|-1.324|-1.023|-3.515|2.104|-2.415|0.73|-1.337|1.075|0.61|3.147|-2.095|1.792|-5.328|0.977|5.096|-0.928|2.505|1.128|-1.458|0.347|0.96|-0.533|-2.855|2.058|2.731|-3.24|-0.09|-1.25|3.302|-0.95|0.091|4.033|-0.793|1.436|0.192|1.282|2.53|-1.123|1.317|0|2.811|-3.178|2.693|4.054|3.47|-3.313|0.469|4.086|5.531|-1.75|-2.689|-3.273|6.534|-4.181|-4.197|1.114|-1.995|3.5|-1.118|-2.474|2.076|0.043|-1.393|4.755|-1.396|3.451|5.573|-1.014|-0.423|4.566|-0.852|-1.321|0|-1.233|-0.777|0.687|2.402|3.18|0.529|-1.512|1.179|2.048|-0.762|-3.529|-1.377|-2.175|-2.915|-0.275|-0.16|6.059|3.073|-3.589|3.826|1.446|2.39|-7.74|11.25|-2.139|11.684|0.468|-2.428|-0.54|-0.396|-0.254|1.2|-1.13|0.141|3.513|-1.414|-2.394|0.113|-1.555|0.84|0.084|0.933|-1.201|1.13|1.375|2.136|0.559|2.782|2.162|-1.641|-0.152|2.807|0.596|3.508|-2.809|-0.752|-0.125|-0.156|0|1.042|2.359|-0.161|0.226|2.997|-0.629|0.232|-0.92|-1.457|-1.279|-0.981|2.765|1.185|-2.722|-3.373|0|-0.431|-1.006|-2.265|-2.187|0.204|0.973|-0.059|1.831|2.084|-1.001|-1.051|1.001|-2.714|2.852|2.807|0|1.424|-0.158|-0.503|-2.691|-1.208|1.161|2.442|-1.814|1.403|-0.743|3.325|1.23|0.849|1.222|-0.132|1.101|0|-2.25|1.489|-0.853|-1.135|0.686|-0.617|-2.685|2.46|0.619|-0.551|-1.656|0.609|2.969|2.885|-0.507|0.577|2.293|1.768|0.569|1.006|-0.571|-0.603|-1.054|-3.85|5.486|0|1.777|-1.324|1.195|-2.746|-2.906|0.55|-1.822|-2.114|3.135|6.341|-0.684|5.665|4.407|-2.741|-0.538|-3.161|0.712|-3.436|-0.932|-5.358|-2.254|-1.854|3.258|-0.7|0.301|-1.613|-2.221|-1.208|1.78|1.311|-2.118|2.703|1.268|6.203|-1.673|-1.51|-0.512|-0.611
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-1.064|0.427|3.311|-2.998|8.605|-5.077|3.899|0.693|2.607|-4.091|1.617|6.127|-0.73|0.489|1.489|-0.739|3.046|1.026|1.299|-2.778|-1.98|-3.81|0.962|4.523|2.314|-5.583|0.98|1.493|1.005|-1.97|0.495|-0.247|-3.8|-2.771|2.607|0.476|0.239|-5.204|-0.45|2.304|-2.252|0|2.069|4.067|-1.647|0.711|-1.402|10.026|-2.75|-0.744|12.57|-2.981|-7.053|-5.251|1.208|4.545|-0.252|-4.337|0|0.973|-4.196|-4.027|3.953|-2.273|-2.439|-4.043|-0.424|2.165|0|-0.216|-0.857|-3.512|4.762|-1.071|-0.638|-5.051|3.125|-2.834|1.23|2.306|-1.446|2.979|-1.674|0|0.632|5.556|0.671|2.759|3.325|-1.405|0|2.644|-3.256|4.369|-1.435|2.2|1.489|3.333|-1.763|-0.75|-2.439|-2.844|3.685|-2.864|4.75|0.251|-0.25|3.093|-1.272|2.344|0.261|-1.034|5.45|-1.078|2.486|4.928|1.77|-6.094|-2.168|2.5|0.559|2.579|-0.57|-3.306|2.542|-2.479|1.114|0.56|-1.923|-2.413|0.269|0.27|-0.802|0.538|-3.125|-0.518|-1.026|-0.51|0|0.771|-2.261|-3.865|4.282|-0.501|3.101|2.111|0.798|3.581|4.011|-3.324|0.278|4.956|-1.437|-6.702|5.966|-2.493|-2.695|-0.802|-1.319|3.27|-0.542|-0.539|-0.802|7.471|2.353|-0.585|0.293|-0.872|1.775|-2.594|-0.857|7.034|-0.909|6.452|-10.663|-1.14|-5.135|0.271|5.128|-1.127|-2.473|-0.546|-2.4|1.626|5.429|-0.285|-2.77|-2.168|-0.806|2.198|1.393|-2.446|0.822|6.725|-6.044|0.275|10.334|5.112|-8.211|4.923|-6.069|5.167|3.459|8.904|1.038|-5.556|-0.326|0.327|0.658|6.667|-1.042|-4|-3.537|-1.893|13.62|8.984|-10.175|2.151|4.887|3.906|13.778|7.143|-3.67|0.461|-7.66|3.524|9.662|-2.817|-4.484|-1.762|6.573|3.398|-2.83|-7.826|-5.35|7.522|7.109|-3.653|-3.947|-5.394|-15.141|-0.351|16.327|7.456|-0.87|10.577|-12.971|17.734|26.875|-5.882|-27.35|-15.827
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-0.296|-1.014|3.621|0.5|4.895|-8.358|-1.447|2.151|2.592|3.011|2.954|-2.342|0.719|-2.085|2.188|-0.086|5.78|-2.492|2.806|-5.965|-1.022|1.265|1.725|4.078|-2.579|-5.992|4|-1.004|3.076|-0.705|-0.117|7.438|-2.219|-2.112|-0.361|5.519|-0.536|0.635|0.127|2.376|-2.134|1.684|-0.032|7.331|-1.168|1.322|-0.243|2.819|1.228|-0.753|6.94|0.929|-0.996|-0.571|2.021|-1.493|-0.419|-2.599|-2.533|4.304|-5.427|-4.954|3.476|-2.466|3.73|-4.576|-1.139|-1.127|-2.519|6.538|0.207|-2.685|8.958|3.52|-0.527|0.682|4.063|-1.092|-0.427|3.958|-1.276|-1.686|1.11|-1.291|-2.703|3.834|-0.433|1.844|-2.501|-0.814|-1.451|-2.677|-3.307|1.348|1.591|0.671|0.524|-3.261|-1.709|-1.474|2.518|2.659|1.423|-2.697|-3.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|6.403|-1.742|1.121|-2.412|1.819|-1.743|1.704|-0.045|-1.719|0.629|0.429|0.544|0.547|1.014|0.953|0|1.105|-1.3|1.317|-3.451|0.342|-0.341|0.159|1.806|5.366|-0.413|1.08|0|0.992|-3.747|2.772|2.053|-3.198|-2.134|2.181|-0.193|2.351|-1.174|0.64|0.346|0.248|2.099|-0.252|-1.978|0.124|2.33|0.076|1.806|0.259|-1.904|3.903|0.397|-4.015|0|1.943|1.579|-2.138|-2.265|1.017|2.156|-5.289|-0.123|2.39|0.43|8.438|-0.545|-0.272|-1.42|2.555|-0.274|0.468|-1.143|-0.136|1.154|-0.465|2.381|0.422|0.141|4.72|-0.587|-0.93|-1.516|-1.494|-0.533|0|0.962|1.29|-0.057|3.653|2.03|-3.226|-0.872|-0.145|0.584|0.381|2.926|3.271|5.871|0.564|2.03|-1.336|-0.1|-0.465|5.684|-0.87|0.877|0.529|-0.701|0.105|1.027|1.002|0.793|-2.083|-0.562|3.114|-2.575|-2.309|0.242|3.95|-0.286|3.636|0.936|0.075|-1.112|-1.533|0.293|-0.655|0.733|1.563|1.703|-2.184|-6.246|7.537|0.942|4.036|1.795|-0.987|-0.511|-2.974|-0.944|-0.451|-0.931|2.559|1.081|1.648|1.433|1.29|-2.285|2.092|-2.241|2.665|-0.841|-0.478|-1.646|-0.623|-3.748|0.49|-1.921|2.421|-0.189|1.069|-2.312|5.591|-1.855|4.103|-1.349|3.236|-3.135|2.273|-0.805|1.388|4.478|2.581|-2.641|-1.51|3.338|1.318|-2.983|1.382|4.045|3.923|1.421|4.92|-2.567|1.624|-0.878|-0.582|-2.136|1.298|1.811|-3.541|2.072|0.29|2.274|1.709|2.21|0.986|0.417|-2.092|1.554|1.686|2.595|-1.909|-1.308|2.632|2.308|2.535|7.576|-2.941|-0.293|-1.445|-3.889|4.53|-2.602|2.197|-0.115|-4.044|0.445|-2.865|1.537|0.998|-6.042|3.672|6.071|-5.724|0.108|12.257|-8.444|15.09|-2.25|-2.2|-5.104|-5.066|1.509|-3.869|-3.575|0.26|-3.023|0.303|-1.05|-0.05|1.574|-5.288|4|0.908|-3.317|2.041|0.803|-9.037|6.566|-3.97|0.753
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|13.182|3.156|0.384|2.108|-0.472|-4.652|-0.386|-4.075|1.23|-1.23|1.018|1.273|-3.326|2.493|-0.849|4.043|-0.216|0|4.356|-2.301|1.051|9.39|6.592|1.032|2.303|0.289|-2.624|-1.386|2.462|0.38|8.903|-0.801|2.29|1.277|0.171|-5.556|0.465|-3.981|7.538|-1.865|-2.4|8.342|-2.328|-1.563|-3.711|-6.996|-1.921|9.3|0|-0.99|3.061|-0.325|-2.072|-1.375|2.828|-1|-1.186|-3.894|1.347|-1.048|-8.696|6.877|7.772|1.982|2.47|0.568|1.215|-2.736|-1.531|-9.926|-1.894|-1.945|2.186|11.64|0|-0.402|0.403|17.187|8.684|3.704|0.806|-1.534|-2.501|-1.197|0.204|5.665|7.17|-1.844|1.879|3.439|-6.435|-1.678|3.946|5.3|5.095|-0.94|0.157|14.775|3.237|-4.274|0.178|4.668|2.645|-5.539|2.753|-0.665|4.6|-4.221|0.859|2.723|12.371|-0.812|-0.679|0.943|10.621|-0.519|2.863|-5.89|7.09|-1.918|1.214|-0.962|-5.239|4.276|-3.44|21.788|-5.341|1.886|-3.384|-2.289|9.71|6.985|5.148|2.907|-1.589|-2.901|5.332|-6.334|9.98|1.634|1.171|-1.09|7.625|4.601|0.231|-1.663|2.083|-2.115|3.762|-1.771|4.421|6.781|-7.759|-2.396|-3.649|-0.739|-3.564|6.773|0.922|-0.153|-2.102|0.604|-3.216|1.333|-0.295|0.222|2.816|-2.232|1.129|1.917|-0.534|0.383|-2.099|-2.199|4.762|1.402|8.446|4.779|-1.31|-2.387|6.154|8.653|-0.294|-2.299|0.772|5.499|4.915|-3.106|-1.126|-3.933|-2.679|7.51|-1.32|2.497|-1.436|0.309|-0.308|-3.178|2.13|-0.905|-1.388|2.854|-19.853|0|-0.81|-4.044|-2.87|-1.488|0.074|-1.177|3.582|-5.882|10.285|-4.532|18.744|-0.889|2.74|-7.439|-4.52|-1.978|1.201|12.726|17.125|-0.106|-6.7|2.113|4.632|-8.213|-9.449|4.384|6.105|-4.444|-5.677|15.075|-7.442|-6.926|-3.266|1.617|1.38|-2.931|2.489|11.164|16.315|-2.909|-0.855|17.736|3.786|13.146|-19.976|-11.134|-13.455|-0.452
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-3.737|-1.764|-2.032|-3.515|-1.803|-12.233|-0.799|-0.365|0.608|-2.824|-0.131|-0.855|0.824|0.726|2.336|-3.015|5.544|1.78|1.896|-5.023|8.709|-0.264|2.71|-0.054|0.764|-1.611|-0.321|-1.425|3.101|2.168|3.689|5.793|-0.485|-0.543|-2.184|1.498|4.508|6.113|-0.331|3.923|-0.343|4.591|2.651|3.982|-2.61|2.21|0.613|4.907|-2.049|-4.515|2.943|-0.463|-3.425|-2.892|3.829|2.937||-0.569|2.311|2.465|-4.99|-2.493|-1.18|-0.147|1.54|-3.506|-0.331|-1.418|-0.704|1.952|-1.915|-0.197|3.943|-1.765|-0.386|-3.048|3.588|-2.19|-0.28|1.42|1.294|2.055|0.442|2.308|0.561|3.501|0.584|0|4.041|0.728|-1.145|-3.122|-3.664|1.819|0.783|6.918|2.349|6.89|2.768|-1.117|-2.946|-2.81|0.761|1.382|1.383|-2.014|2.559|-0.237|-0.975|1.914|3.624|0.191|1.277|3.278|1.625|-1.795|-0.674|-2.811|0.193|-1.781|-1.549|0.375|0.056|-1.531|-0.787|1.167|7.292|0.66|2.881|1.61|-0.209|-2.044|0.123|-0.468|4.025|3.282|-1.509|-3.534|-1.495|-6.15|3.234|1.47|-1.507|-1.638|0.786|-3.71|-2.293|2.853|1.35|-0.575|1.835|2.052|-1.953|-4.245|0.754|-0.933|-1.035|0.801|-0.684|2.405|-1.308|-2.247|2.108|-0.869|-0.971|-3.414|2.04|-4.696|0.276|1.222|2.323|4.227|3.808|-1.41|-2.108|0.942|-3.507|2.725|5.101|1.131|-5.742|0.754|3.916|0.989|0.477|-2.404|2.791|-2.828|0.447|-0.523|-1.261|0.115|5.874|2.152|-0.76|4.731|2.198|1.336|0|-3.087|-3.136|0.336|2.516|11.591|4.175|-5.37|2.028|-1.755|1.541|0.63|-2.366|-3.206|1.018|2.03|-3.331|5.793|-7.108|6.266|2.042|4.311|-2.232|2.543|0|-5.616|-3.475|11.177|4.946|-4.467|-5.766|-3.135|-2.077|-0.161|0.231|-2.323|-0.761|-2.828|3.7|-2.934|-4.656|-2.245|0.41|-0.469|-1.803|0.201|-2.619|4.28|1.447|9.015|2.4|-0.779|-7.733|0.702
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-0.953|1.951|1.474|-2.114|3.132|-5.549|0.344|2.247|2.651|-0.138|-0.377|0.664|-1.82|0.28|7.716|-1.094|2.171|0.241|5.914|-6.045|2.824|2.119|-2.168|3.033|1.084|-3.812|1.316|0.619|1.521|-2.104|1.78|-2.693|-2.124|-1.838|0.589|2.315|-1.437|0.084|0.345|-1.014|1.545|6.267|-1.345|2.104|-0.18|5.498|-0.577|3.575|-1.95|-2.372|4.877|2.299|0.313|-1.965|2.313|1.505|5.041|-3.49|-3.512|-0.1|-4.428|-0.191|0.192|2.801|3.629|-2.326|-0.857|-0.448|0.805|4.036|-1.801|0.509|2.828|-0.532|-0.575|0.637|-0.587|-2.262|3.458|-1.208|2.366|1.981|-2.104|-0.153|1.296|-0.86|0.605|3.586|3.482|3.731|-3.536|1.054|-2.469|1.631|-1.146|-1.915|2.184|0.114|2.553|0.234|3.066|-1.801|1.143|0.494|-2.208|-1.822|0.893|1.618|1.644|2.13|0.246|-0.123|1.078|0.626|3.482|-2.237|-2.936|-3.032|-0.053|0.599|-0.411|-0.304|-2.651|1.185|0.602|4.761|1.405|-2.244|-0.433|5.29|3.148|1.025|-0.267|-0.074|-4.524|-0.45|2.777|-3.261|1.362|3.829|0.622|0.807|0.48|-1.61|-0.28|1.298|2.164|3.6|-2.734|-5.569|1.412|2.194|-6.058|-4.375|1.051|0.123|-2.008|-3.263|1.087|-1.126|0.586|-1.803|-0.064|1.61|0.653|-3.627|0.928|-1.255|3.44|0.286|-0.698|0.703|0.065|1.454|-5.105|0.403|3.331|2.562|2.503|-1.296|-1.529|-3.292|7.595|2.656|1.514|-0.201|-2.933|-0.5|-3.732|0.497|-3.503|1.022|-4.744|6.828|1.174|7.344|2.509|0.959|-5.497|1.979|-2.699|-0.517|1.765|10.245|-0.063|-3.055|4.032|2.913|2.043|4.44|-5.537|1.513|-3.375|-2.644|-0.853|3.683|0.145|6.337|2.08|9.432|-1.803|10.734|7.108|-1.319|-8.084|5.142|0.577|-13.942|-5.031|-2.785|-4.322|-3.918|9.711|-4.341|-2.273|-6.623|7.644|-2.785|-5.723|-13.729|-3.369|-0.049|8.856|7.631|-4.405|14.554|0.587|14.511|-2.028|-8.958|-4.855|-10.3
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-1.79|-1.355|1.386|-3.778|4.034|-3.211|1.904|0.816|0.834|-0.358|-1.243|0.011|2.418|2.984|1.701|0.951|3.331|-0.911|1.437|-4.765|2.249|-1.173|-0.491|0.993|6.967|-0.528|-0.591|0.395|1.335|-4.828|4.101|1.34|-3.742|-1.399|1.093|1.237|0.854|0.728|-0.33|-5.306|0|1.073|-0.751|2.569|-2.748|2.694|-0.192|0.515|-2.141|0.761|5.067|1.764|1.936|-2.099|3.722|4.629|1.265|-3.448|-2.725|5.221|-3.614|-5.492|1.565|-0.541|1.791|1.895|-1.994|-0.683|-1.547|-1.523|1.958|-1.267|6.082|7.121|0|-0.677|1.373|1.157|2.532|0.637|0.803|-0.08|0.808|-0.643|0.242|0.404|1.643|0.082|1.672|-3.859|-1.191|-1.177|-1.164|0.703|-4.192|1.674|3.059|0.315|-3.125|3.145|-0.703|-1.613|0.618|4.019|4.626|-0.834|1.352|-1.988|-1.389|0.575|2.441|2.502|1.311|-0.087|2.968|-1.331|-6.083|-1.881|0.493|0.247|1.167|-1.072|1.252|1.439|-0.84|1.882|1.125|1.85|2.808|-1.867|-2.766|3.581|0.179|2.294|-0.092|0|-1.267|-0.361|-1.335|1.812|3.274|1.04|1.341|-0.191|-2.607|0.845|-5.501|0.178|0.446|0.179|0.179|1.547|-3.512|-4.366|-0.168|-0.996|-2.429|-4.189|-3.373|1.368|2.973|0|0.551|0.237|-0.393|0.079|1.113|-3.454|0.463|1.566|-0.468|4.14|-0.885|-3.344|-2.354|-0.454|-2.863|4.288|-0.381|2.985|-4.358|0|3.178|-2.273|2.088|1.491|2.412|0|0.485|-1.039|-2.418|-0.774|1.572|3.079|-0.963|4.094|-2.206|0.328|-2.322|0.16|-0.32|-1.185|1.199|5.838|3.412|-0.953|-0.345|-1.698|-1.174|1.447|-2.973|-7.698|4.127|1.531|0.567|0.571|-3.233|-0.549|-1.163|3.118|-2.873|-0.232|1.574|8.447|-3.38|2.104|6.166|-6.594|-0.91|-2.342|3.081|-6.61|-0.31|-2.421|-7.81|-3.108|4.225|-2.539|3.333|-0.212|-1.533|0.702|-2.33|2.819|-3.535|-2.647|0.265|1.413|-1.459|-0.789|6.071|-5.413
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-0.15|-0.112|0.225|-0.261|3|-2.731|-0.261|-2.863|7.858|0.196|1.916|-0.398|1.616|0.202|-0.202|-0.881|4.172|-1.277|1.803|-3.441|2.532|1.218|0.422|4.267|-1.088|3.096|1.967|-1.532|1.509|1.532|2.571|0.816|1.61|-3.801|1.235|-4.1|-4.316|-1.545|1.791|4.045|0.457|3.791|-0.659|-1.803|-3.867|6.888|-4.231|0.595|2.582|-0.094|2.747|1.916|-4.86|-2.727|3.627|-2.391|1.921|-5.7|-4.515|2.597|-7.6|-1.264|9.138|0.87|0.043|-0.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-0.588|-0.778|0.824|-2.462|3.485|-3.22|0.269|0.308|0.335|-1.922|2.369|-0.065|0.013|0.901|2.338|-0.266|3.048|-3.753|1.394|-6.114|1.094|5.374|2.037|4.159|-1.515|0.38|0.254|-1.679|2.3|-2.559|3.821|1.443|-7.018|-2.381|3.194|1.44|-2.563|0.734|-1.499|1.343|0.683|2.134|1.143|0.954|-2.797|2.819|-0.453|4.75|-5.432|0.126|7.477|1.877|-5.497|-1.687|4.732|2.204|-1.224|-5.297|-1.398|0.255|-4.449|-3.346|1.728|-1.118|6.901|-1.194|-1.234|-0.246|-0.246|1.118|-0.248|4.88|2.607|-0.531|-0.074|0.133|0.668|-2.981|-0.058|2.72|-0.265|0.266|0.475|1.279|1.527|1.174|3.009|4.266|1.825|-0.755|-3.214|2.941|-3.203|2.233|-2.326|1.926|2.897|1.322|-1.604|-0.454|-0.084|-3.642|0.521|2.862|3.195|-1.009|2.202|0.793|1.375|1.541|5.167|0.172|1.218|2.966|2.28|-2.229|-1.161|-3.512|1.738|1.074|-0.717|0.272|-0.867|3.037|-2.27|1.877|3.202|1.976|-1.395|-1.276|-2.217|-0.532|0.535|4.359|0.29|0.083|-0.639|-4.356|-0.704|1.712|3.802|0.103|-2.54|-3.087|3.185|1.369|-4.058|3.763|1.675|0|3.778|1.459|-3.122|-7.241|0|-1.901|-1.457|-0.076|-1.103|1.192|0.342|0.095|-0.171|1.56|2.225|-2.683|-1.529|-3.285|0.33|0.331|0.074|4.315|0.269|-1.701|-4.633|0.072|0.417|3.293|4.03|-1.552|-5.402|0.182|3.457|1.72|2.749|-0.779|0.964|-2.755|0.946|1.969|-6.327|-1.149|2.352|4.12|-2.149|1.919|3.345|5.338|-3.932|1.942|-2.36|0.466|2.238|9.932|2.546|-3.342|3.699|0.305|1.164|5.913|-0.7|-3.263|2.073|0.546|2.544|2.879|-1.394|9.186|1.226|4.036|-7.443|2.65|6.934|-3.182|-8.396|2.186|8.444|-2.287|-2.014|-0.085|-0.254|-0.338|3.985|1.457|-2.718|-6.465|5.931|-2.894|-3.335|-4.618|-8.755|2.397|4.982|4.496|-7.851|6.421|1.571|14.175|6.769|-9.506|-0.346|-7.756
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-0.343|1.644|3.796|-1.918|8.129|-4.083|10.5|-2.605|-1.153|-3.552|4.196|4.417|2.185|0.579|3.693|0.782|9.445|-2.635|0.527|-5.637|-1.754|16.172|0.926|-2.086|2.779|1.379|0.075|-4.825|1.039|1.493|6.551|2.955|-5.091|1.203|4.262|2.303|-1.714|3.985|2.147|2.645|1.558|4.627|2.971|3.37|-2.81|2.605|3.776|5.623|0.924|-2.988|11.784|-3.142|-3.263|-1.475|-1.326|1.121|-2.527|-4.226|-1.455|0.386|-6.507|-5.3|0.706|0.802|2.161|0.543|6.547|-2.624|5.864|-0.41|1.624|-4.609|0.963|-0.855|2.05|3.551|2.19|-4.078|1.846|3.901|0.372|3.674|0.616|-2.427|4.321|-0.301|1.029|-1.453|1.593|-10.107|1.021|-1.364|0.91|-1.275|-3.295|0.877|4.363|-1.736|-2.864|-1.737|-2.168|4.234|1.091|2.64|2.801|-6.439|0.49|-1.547|-0.679|0.1|3.989|-2.334|3.139|4.666|0.839|-2.666|-1.316|-7.188|2.05|-1.348|2.562|-7.539|0.264|1.298|-0.456|2.155|2.508|5.259|2.271|2.234|0.506|-0.395|0.441|0.465|6.782|-0.75|1.235|-1.15|-2.136|3.322|2.257|4.013|-0.126|-0.402|-1.969|-0.709|-3.125|-1.882|0.843|0.211|4.694|-1.405|-5.862|-1.792|0.881|2.147|2.218|-1.739|0.606|0.281|5.037|0.074|5.226|4.262|-2.754|0.131|0.928|-1.54|2.296|0.808|1.337|5.405|-0.685|-1.519|-5.801|0.694|0.267|2.495|0.524|-2.734|0.811|0.817|4.647|-1.072|2.22|0.96|0.175|1.18|6.004|0.345|-3.512|0.487|0.797|5.808|-5.836|2.57|-0.808|2.095|-7.622|1.427|-5.427|-0.476|7.978|7.82|6.304|-6.053|-5.066|0.31|-4.101|3.063|-0.82|0.458|2.695|-1.116|7.746|4.065|-6.224|-3.064|-0.409|9.319|-1.323|10.706|5.384|-1.674|-9.191|7.078|0.994|-10.041|11.035|-1.095|-0.414|-7.352|0.631|-5.563|-4.43|-1.65|6.709|-2.934|-0.609|-3.584|-3.975|2.868|19.294|-0.363|-3.263|1.279|-3.099|4.875|1.764|-8.722|-3.59|-4.538
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|1.225|0|-2.857|-2.007|0.895|-9.308|4.46|2.234|-0.724|0.455|2.47|2.093|1.106|1.712|3.389|-1.495|3.507|-2.219|-0.201|-7.366|-0.464|0.466|1.707|-1.31|-2.819|-0.767|2.545|3.15|1.11|-1.239|7.041|1.24|-3.055|-1.48|2.581|-2.708|-1.216|8.841|-0.053|1.613|2.762|3.252|1.154|4.587|0|0.975|0|4.323|-4.782|0.548|0.122|1.422|-4.26|0.535|1.082|-1.888|-1.966|-2.261|3.45|1.604|-2.435|-7.407|0.648|2.833|0.897|-2.62|-1.293|-3.934|3.871|-1.483|4.022|-2.733|-2.559|3.123|2.37|-5.962|3.266|-4.254|-10.791|4.192|0.527|-0.143|-2.244|-0.604|-1.375|2.634|-1.711|-1.548|1.525|-5.502|-3.089|0.297|-1.34|-0.334|-0.992|1.213|0.21|-1.649|-4.863|1.392|0.842|-1.695|6.821|-3.259|0.45|1.075|7.086|-1.182|0.616|-0.351|-2.565|-1.016|3.64|-2.272|3.048|-0.658|0.264|-0.872|-0.693|0.479|1.1|0.398|-2.245|0.13|-1.783|-2.525|0.332|1.603|1.673|-3.037|-3.025|2.143|1.591|0.042|-1.036|-0.33|5.124|0.436|0.306|2.328|-0.089|5.821|1.782|-1.798|1.488|3.017|-0.931|3.762|1.759|-4.354|3.323|2.088|-1.643|-4.976|4.913|-2.883|-0.789|-2.594|1.413|1.033|0.346|2.48|0.714|3.318|1.388|-3.702|-2.993|-3.327|1.023|-2.748|-2.898|5.483|-1.576|-2.104|-3.649|0.498|-2.601|0.935|0.134|-5.396|-1.902|4.449|1.224|-0.131|1.059|-0.962|6.468|1.129|-0.794|0.753|3.104|-1.34|0.771|-2.077|-1.074|-1.245|2.798|2.131|-6.179|-0.587|0.181|-1.865|-2.13|-3.603|5.34|-1.307|9.751|2.499|-1.828|-2.394|-1.343|11.981|-1.28|-2.932|-3.87|5.123|-2.783|3.07|-0.749|-5.655|3.918|1.089|4.826|2.282|8.089|-4.754|16.635|-11.556|-2.097|-11.394|1.489|-2.704|1.271|2.661|6.867|13.382|12.757|-9.665|-3.929|-6.822|16.098|16.943|22.509|8.292|3.409|5.332|0|5.39|16.112|10.279|-3.678|-20.829
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|1.261|-1.623|3.171|-1.647|2.85|-4.207|0.959|2.316|0.631|-1.312|1.973|1.229|1.878|-0.057|0.185|0.401|2.118|-1.652|-2.466|-2.206|-0.532|2.258|0|-1.78|7.712|1.862|2.684|-3.282|1.993|0.351|4.1|0.191|-1.397|-0.235|3.502|0.374|2.11|-3.216|-1.769|0.238|-0.111|1.103|-4.868|2.16|-2.174|4.347|-1.392|1.043|-0.425|0.666|12.415|-2.467|-1.842|-1.808|3.268|0.943|-0.607|-2.338|-1.42|3.599|-1.968|0.786|-1.233|-2.342|2.277|-3.026|0.378|-0.441|4.403|3.042|1.102|0.411|-0.744|3.75|-8.201|-0.57|1.447|1.997|0.876|0.546|0.817|0.968|0.216|3.881|-0.075|0.431|-1.91|-0.494|-0.346|0.494|-0.146|-1.459|-1.908|-1.411|0.209|1.434|2.152|4.222|-0.804|-2.993|2.206|1.372|0.151|4.463|-0.372|-0.215|-1.197|-1.259|1.648|6.789|1.194|0.421|3.348|0.24|1.37|-5.094|4.308|2.857|6.644|-2.067|0.638|-1.261|0.164|1.279|-0.071|2.028|0.291|0|-0.554|-1.564|-4.114|1.336|0.626|-1.236|0.092|0.184|-0.548|1.248|-0.162|-0.459|4.163|1.211|0.462|-1.391|-0.263|4.92|2.075|1.193|0.104|-2.158|1.705|-0.488|0.103|1.382|-3.474|-0.101|0.101|-2.288|-0.172|-0.586|4.224|-1.627|1.165|-2.662|-1.025|1.712|-0.666|0.371|0.397|1.538|0.304|5.385|1.214|-0.617|-1.532|-0.473|1.089|1.812|1.011|8.573|-0.736|1.434|1.332|-2.824|1.493|0.631|1.124|-2.575|-1.054|0.029|-2.093|1.514|7.411|0.44|-0.686|3.054|-1.519|-2.979|4.459|0.386|-0.193|3.321|-0.496|0.699|-2.022|2.989|0.303|2.415|-0.344|-1.69|-2.117|-3.48|0.352|-0.732|-3.529|2.517|2.88|-4.305|5.008|0.853|-3.969|0.922|1.549|0.748|1.485|12.975|-1.686|-1.445|7.788|2.229|-2.974|-7.071|0.832|0.036|-2.746|-2.238|1.894|0.281|-0.07|0.887|1.148|-3.862|-3.75|-4.258|-1.441|1.269|1.285|-1.55|0.573|11.846|4.81|-6.224
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-0.121|1.133|2.802|-5.194|0.813|-1.976|0.118|-0.733|1.548|-4.302|-0.227|-0.929|1.719|0.896|-4.314|-1.121|2.754|0.197|3.92|-0.292|-0.953|0.377|5.767|-0.031|1.399|-0.31|1.447|-0.469|0.503|6.929|2.095|0.241|0|-1.792|1.895|-1.493|-3.504|0.692|-2.35|-1.864|1.9|0.615|-0.962|1.267|-0.388|2.966|-0.695|3.281|-2.304|1.525|6.962|-0.934|-4.231|-3.742|3.248|-1.548|-3.789|-1.656|0.096|1.259|-3.908|-1.617|-0.546|1.043|2.903|-0.845|-0.745|-1.378|0.709|-0.947|0.77|1.914|-0.717|2.72|0.16|0.386|1.702|-1.419|1.739|3.639|-0.17|1.342|-1.857|2.563|1.015|2.144|0.865|1.056|1.031|2.917|1.499|-1.997|0.227|0.992|-2.745|0.223|1.09|-0.3|-1.911|0.927|-1.57|-2.353|10.216|3.751|1.071|-2.725|1.505|-0.887|0.813|2.287|2.297|0.341|-0.255|2.442|3.662|-5.227|-0.596|-2.895|0.624|0.502|-3.355|0.162|1.856|3.766|0|-3.39|1.639|0.634|2.381|-2.202|-2.195|1.258|-0.749|0.125|-0.456|-3.944|0.2|-0.08|-1.26|7.676|0.855|3.406|-1.909|-2.455|2.25|0.829|-2.218|-0.846|4.834|0.267|3.212|5.674|-1.528|-7.016|0.626|-0.578|0.223|-7.19|-0.124|0.665|-1.069|-0.856|1.741|2.813|2.356|-4.975|-3.52|-2.267|1.107|-1.9|-0.655|8.077|-3.379|-3.268|-7.052|-0.611|-3.336|0.629|4.341|-2.698|-0.459|-0.071|5.593|3.994|0.742|-2.846|0.765|-1.839|1.101|0.842|-1.951|-3.999|3.197|5.781|-5.78|5.926|1.798|3.387|-6.453|-2.118|-5.605|4.985|0.641|4.247|8.029|0.469|1.21|-0.814|2.279|-1.041|-1.411|-1.888|-1.853|-2.567|12.045|-1.723|-4.874|17.589|5.858|-1.035|4.715|8.785|1.557|1.335|-8.495|5.692|14.747|-11.184|-4.073|2.65|-9.052|-2.811|1.212|-4.238|-8.999|-3.028|13.092|-2.408|-6.523|-6.002|-9.496|6.714|10.507|-1.81|-4.37|2.302|-4.198|20.122|7.562|-8.796|4.219|-9.859
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-2.921|0.805|2.891|0.39|7.219|-5.405|8.89|-0.703|5.345|-1.04|3.517|3.822|3.14|1.11|2.878|-1.463|3.567|-5.152|3.68|-6.595|-0.214|2.295|-0.327|-3.216|0.743|2.281|0.272|0.879|3.233|-3.976|4.259|-0.34|-5.051|-3.274|1.691|2.77|1.265|1.338|-0.774|0.333|-0.387|2.551|-1.782|1.641|-3.125|1.165|-0.661|6.452|-1.045|-0.058|9.321|-2.413|-4.322|0.536|0.539|-0.06|-1.182|-4.407|-1.338|2.632|-6.324|0.323|1.087|7.414|1.361|-2.425|-1.311|0.515|4.551|2.706|1.182|-1.652|-1.09|3.704|4.322|-2.366|3.303|0.933|4.676|3.991|2.074|0.074|0.672|-3.458|4.361|-0.225|-3.685|-2.535|1.14|-3.704|-4.268|-1.232|-2.157|5.418|0.809|1.506|4.134|-2.502|-3.746|-1.255|0.933|-0.794|-0.657|0.066|4.68|-1.022|2.801|0.919|0.999|0.215|0.503|-0.714|3.166|1.647|3.246|-2.487|-1.704|-4.459|1.218|-0.993|3.906|-1.88|1.393|-0.872|-0.145|0.584|7.959|2.01|-1.738|-1.784|-0.922|5.686|-0.243|2.577|2.209|-3.525|-1.374|-2.213|-4.167|1.382|-0.762|2.181|0|-4.108|-1.761|2.868|-3.143|-0.509|3.228|0.226|5.393|1.53|-4.314|-0.992|9.615|-0.582|-0.824|-1.94|-0.643|1.22|-0.324|1.065|0.082|3.478|0.34|-3.213|-2.49|-4.671|10.304|-1.661|2.994|5.221|0.725|-1.606|-3.195|3.117|0.447|3.711|2.18|-2.405|-3.309|1.821|1.292|-2.254|1.93|0.092|0.835|-4.433|1.713|1.93|-5.637|-0.26|1.582|6.554|-2.198|3.901|-2.505|4.054|-8.319|4.34|-3.733|2.459|2.713|1.231|7.47|-0.547|-0.803|3.793|-0.642|1.556|5.503|1.326|8.092|2.491|6.189|5.615|-1.648|-7.45|0.717|5.97|6.657|6.34|-2.432|6.833|-11.825|8.303|1.021|-17.619|-1.556|3.239|-5.532|-7.871|0.317|-4.225|1.317|-0.11|5.118|-3.428|-3.19|-1.171|-5.419|-0.461|1.465|6.848|-5.602|-0.123|8.809|10.743|-0.025|-10.517|0.69|-4.463
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2.13|-3.581|0.476|-2.977|4.506|-3.32|-0.465|3.032|1.075|-0.8|4.225|-1.479|-1.775|-2.517|4.379|5.181|4.199|-1.768|0.474|-5.484|3.176|-1.591|-3.983|2.06|-1.319|4.778|1.165|-2.332|3.534|5.794|-4.407|5.797|-4.627|-4.092|-1.811|1.844|-4.249|7.601|7.33|3.564|-4.956|-0.313|0.693|-3.406|-3.634|6.492|7.014|6.624|-7.02|-1.948|3.844|-0.803|-11.012|-1.293|5.387|5.006|-4.115|-6.961|-4.222|3.27|-7.04|-4.19|-3.833|-2.678|2.5|-0.585|-1.912|-1.507|3.762|0.343|-5.774|3.887|-0.239|-5.175|0.594|-1.307|2.211|0.37|4.191|2.772|-0.786|3.508|-0.355|3.895|6.802|3.37|0.702|0.235|6.496|-2.556|-5.575|-8.901|6.347|4.907|-3.277|-0.338|5.903|0.419|-2.85|0.468|-1.44|-5.24|4.091|-2.385|5.131|0.292|-0.35|0|1.599|0.536|8.247|-2.696|2.837|-1.461|-1.006|-3.578|1.166|-5.012|-1.152|3.642|0.904|-1.367|-4.484|-1.011|0.622|13.035|0.514|1.367|1.857|-1.05|-0.327|-2.487|7.324||0.62|-0.275|6.745|-1.587|-3.683|3.525|-2.593|-10.757|2.763|-1.457|1.74|-4.138|1.441|1.721|1.357|-2.273|2.857|1.717|-2.386|-4.73|-2.34|4.122|-5.154|-5.434|-0.833|1.523|0.739|-2.168|0.279|1.932|1.091|-1.915|-2.473|-2.098|2.764|-1.738|-0.486|2.721|1.066|-3.987|-5.787|9.262|0.39|-0.111|0.056|-3.852|-2.656|-2.24|2.612|9.247|4.91|-1.938||-1.447|8.407|-0.313|-0.25|0|6.512|3.436|0.832|1.263|2.371|-0.429|-2.51|2.796|-2.923|2.132|-1.124|1.137|2.626|-1.296|3.889|4.372|0.313|1.269|3.276|-1.928|-2.506|-3.913|8.313|5.412|-5.134|-0.487|0.081|4.142|-0.672|3.117|4.62|1.657|-2.25|2.02|5.217|0.388|-4.713|0|1.501|-5.413|-0.88|-3.97|4.317|6.573|-1.662|-0.824|-0.817|-10.196|-1.447|-1.504|-0.473|-0.937|1.506|3.698|-0.246|9.614|1.366|4.971|-3.772|-6.775
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|0.3|1.069|2.421|-1.793|5.788|-5.194|3.659|-1.963|1.96|-1.536|4.531|2.236|3.658|-1.468|1.429|-0.613|6.209|-0.881|0.189|-5.16|0.135|0.06|0.892|0.212|2.389|2.171|9.02|0.069|1.119|1.455|2.566|2.71|-1.924|-0.565|4.774|0.595|-1.625|0.781|-1.538|1.292|1.308|0.542|-0.539|1.247|-2.581|2.112|-0.96|2.599|-1.855|1.971|4.987|1.919|-5.707|-0.965|3.993|2.176|2.444|-6.118|-0.64|1.646|-5.166|-2.955|-1.018|2.857|4.894|-2.984|-1.47|-0.267|2.199|1.622|0.818|-2.735|2.16|0.099|1.002|1.94|7.062|-2.619|-0.085|2.979|-0.306|0.815|0.777|0.222|1.238|1.904|4.809|0.727|1.052|-2.038|-3.761|1.214|-1.518|2.234|-4.06|-0.628|0.022|1.065|-2.259|0.089|1.076|-0.866|2.365|3.58|1.871|-1.232|2.08|-3.411|1.59|-1.358|0.494|0.806|3.106|-1.112|4.393|-2.51|-2.799|-1.438|-0.957|1.086|-0.54|0.496|0.142|-0.494|-2.7|-0.114|-1.375|4.425|0.926|0.838|1.212|2.459|-0.297|2.254|-0.429|-0.327|0.505|-0.553|-1.387|-0.222|3.452|-0.458|2.558|-1.033|0.103|3.368|-3.731|0.883|1.182|0.581|4.213|1.198|-1.536|-1.166|4.773|-1.428|-1.869|-0.329|-1.749|-3.052|1.456|-0.343|1.147|3.365|1.342|-2.427|-4.181|-3.529|3.93|-0.313|-0.726|3.46|2.671|-1.332|-6.883|2.97|-2.017|1.661|3.187|0.43|3.02|0.194|2.069|-0.843|1.977|1.101|0.524|-0.348|1.622|2.416|-1.517|1.479|0.485|6.941|-3.02|2.416|1.239|2.748|-7.185|7.381|-6.729|-0.711|-1.162|0.184|3.651|-1.13|5.953|-4.205|0.512|0.257|-3.141|1.355|3.659|7.63|-2.769|5.787|-3.084|0.848|1.58|2.202|7.199|-1.396|2.261|4.998|-2.872|7.572|0.922|-10.601|-2.897|-0.982|11.725|-3.891|4.357|-7.221|0.513|-6.042|8.006|-1.108|-0.708|0.752|-8.481|5.065|9.599|9.959|11.916|7.45|-24.216|10.134|6.683|-6.178|-3.256|-8.602
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|0.423|2.379|-0.497|-3.591|-7.281|-5.298|0.919|0.914|3.333|-0.761|1.29|-0.355|0.371|2.93|0.645|-0.367|3.304|-3.435|2.2|-3.798|0.105|-1.407|-0.222|-3.288|-1.825|1.136|0.499|0.214|1.45|-1.711|2.334|4.497|-0.756|0|0.456|-0.227|-3.933|-2.208|1.592|0.145|-1.709|2.258|0.882|0.666|-4.385|2.168|-2.122|4.277|-4.574|-4.886|-3.238|2.116|-2.515|1.638|1.937|3.599|0.557|-3.036|-2.692|3.888|-1.478|-1.976|1.538|-1.645|1.401|0.402|-4.904|1.356|5.16|0.068|4.769|-3.103|-1.894|-0.872|-1.584|0.132|-0.657|-1.995|-0.893|5.946|-2.567|5.78|1.556|0|1.873|0.144|-0.072|3.507|2.603|-3.188|-1.748|-1.365|1.236|3.228|0.756|-1.49|-2.329|-0.579|-4.952|2.902|0.569|-1.542|1.929|-1.339|2.307|0.507|1.695|-1.667|-3.294|-2.594|1.104|2.186|1.358|-0.639|2.924|2.166|-1.905|1.111|3.132|0.076|3.563|1.527|-2.278|6.172|2.391|1.385|0.61|0.525|-1.04|-0.087|-0.173|-1.616|-0.339|4.056|1.25|-1.235|-0.613|-1.383|-2.855|0.506|3.403|1.237|-1.48|-0.433|-2.862|4.577|-0.959|1.684|-2.926|-0.853|4.643|0.358|1.087|0.181|0.823|2.245|-0.743|3.458|-0.668|-1.132|-1.943|0.278|-0.37|2.462|-1.216|-0.373|1.226|-5.273|3.611|0|-0.735|1.304|-4.107|-1.926|3.255|0.545|-1.434|0.813|-4.651|1.486|-0.952|-3.104|3.923|-5.05|2.721|1.118|3.378|0.536|-0.973|1.436|-0.624|3.033|2.16|2.502|-1.703|0.095|-3.119|2.251|-4.651|3.137|3.238|2.539|3.665|-0.664|1.99|-1.872|-3.907|-0.863|-2.158|3.495|0.195|-7.72|3.532|1.318|-2.3|5.739|-4.991|0.464|0.654|3.482|-4.259|2.37|-0.472|7.877|-6.419|10.271|0.847|-4.857|0.731|15.336|-4.044|-8.51|2.464|-9.303|-7.509|-2.582|2.109|-2.818|4.554|-0.885|-4.882|-1|0.671|4.196|-6.46|0.082|-0.65|3.535|1.106|-0.424|6.691|-3.152
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.807|-2.132|-1.681|-3.832|4.876|-3.137|2.226|-0.188|2.647|1.71|-2.529|1.359|5.425|-0.732|3.556|-1.062|5.84|-1.262|3.258|-6.236|0.679|0.383|1.931|0.854|-1.742|3.795|5.536|2.019|1.513|0.073|-0.438|4.073|-1.593|-0.79|-3.434|-1.895|-2.219|-2.91|-0.662|2.003|2.114|1.611|-0.627|2.889|0.964|1.195|-2.474|3.983|-1.439|3.954|6.535|-1.829|-5.178|-1.339|3.757|3.434|1.049|-8.243|-1.195|0.91|-5.422|-6.097|3.063|0.045|5.667|-4.827|0.113|2.894|-0.233|-0.464|-1.529|2.961|2.629|-0.932|-1.691|0.118|9.616|-0.742|1.008|3.782|0.73|1.231|-2.636|1.268|2.121|-0.684|2.294|3.654|3.575|-1.625|0.237|0.506|3.354|3.867|-3.007|0.781|1.265|2.001|-2.517|-0.749|-1.688|1.559|-0.988|-0.308|2.816|0.765|1.686|1.714|0.331|3.315|1.527|0|0.946|2.33|1.234|-3.468|0.175|-3.749|-1.069|-0.499|-0.331|0.903|-3.578|4.409|2.061|-1.456|-0.068|4.011|1.319|0.43|3.598|6.435|-0.977|2.197|-0.911|1.691|-4.462|-1.664|1.497|-1.475|2.96|-2.432|-0.076|-1.863|0.826|3.459|-1.606|-0.457|0.191|1.904|3.583|1.887|-2.01|-4.857|-1.581|-0.71|1.402|-3.369|-1.337|-0.966|0.721|1.351|0.44|-0.183|1.675|-3.485|0.108|-2.456|4.091|-0.109|2.048|4.514|-2.095|2.339|-3.716|0.642|-1.927|4.41|-0.385|0.659|-3.77|1.708|5.444|-3.552|0.857|-0.272|-2.977|0.759|3.578|1.679|-2.987|-0.348|3.854|5.82|1.685|0.828|0.525|1.017|-5.674|-1.48|-2.407|2.466|0.289|1.933|1.062|0.213|4.63|2.557|2.72|6.6|0.1|-6.285|4.715|-2.49|8.58|-0.723|-4.769|-0.684|-0.486|-1.105|-2.346|0.094|-2.429|1.488|-6.805|4.342|6.145|4.306|-0.548|-1.857|0.245|1.441|-7.409|-9.759|1.347|1.149|6.87|-1.125|-1.854|-3.617|-2.772|-0.617|-0.654|9.628|-3.375|-1.45|5.678|5.066|6.775|-9.266|0.368|-5.565
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-2.079|0.918|-2.912|-2.316|3.391|-4.019|0.652|-3.578|-3.294|-1.722|1.944|-0.44|15.67|2.649|1.621|-0.744|7.593|-5.885|3.621|-5.9|-2.221|-3.984|1.663|4.062|0.306|0.376|1.07|1.56|0.467|0|3.227|-1.115|-2.335|-0.853|-1.374|2.58|-2.59|0.613|-1.58|4.817|1.555|-1.259|0.152|4.105|-3.024|0.317|-1.331|4.092|0.75|3.501|5.214|0.544|-4.572|0.779|4.077|2.408|-2.181|-8.689|-2.661|3.247|-1.88|-0.644|1.818|-2.423|3.934|-0.661|-3.145|-1.112|0.399|4.17|2.56|-2.983|1.684|6.751|1.735|0.094|5.613|-3.549|0.191|2.883|-1.886|1.347|2.345|-0.684|0.891|1.687|0.204|2.358|5.618|1.481|-3.542|-0.06|-0.418|4.692|-0.498|0|4.108|2.88|-4.276|-0.102|0.901|-2.276|-0.1|3.429|3.551|-0.761|1.863|-1.129|1.988|1.914|-2.639|5.045|1.656|-1.629|3.246|-2.165|-1.311|-1.252|0.88|-0.438|0.44|-0.057|0.556|-0.44|-0.929|-1.154|5.564|2.313|-1.378|-0.648|-1.092|4.71|-0.334|2.046|-1.013|-0.138|0.539|0.902|-2.678|2.116|1.03|-0.82|1.732|-1.84|0.419|2.027|-1.926|3.173|-0.415|0.417|3.363|2.391|1.673|-3.511|3.961|-0.755|-4.493|0.445|-2.692|-1.995|1.321|-0.127|2.878|1.309|-0.576|1.538|-2.367|-5.508|1.234|-1.143|1.093|6.606|-1.588|-0.44|-4.455|1.953|-1.44|-0.078|-0.482|2.39|-4.49|0.474|1.917|2.607|2.828|-1.138|1.821|0.282|2.327|2.848|-1.818|-1.703|5.328|7.033|-5.173|2.362|0.912|3.209|-5.588|2.874|-2.012|2.724|-0.169|-5.091|4.076|-1.676|5.132|1.992|0.432|0.612|3.219|-5.195|3.168|3.081|5.848|2.747|-5.568|-2.809|0.185|5.94|-5.354|3.473|2.199|4.222|-8.266|11.542|4.489|-6.106|-4.045|-1.803|5.719|-8.093|4.308|-6.452|-1.147|-2.606|6.735|-1.544|6.165|-2.99|-5.473|2.255|6.437|3.594|1.352|-0.75|-6.286|16.336|11.068|-13.934|-0.448|-11.169
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|0.346|0.557|0.07|-0.417|2.128|-1.947|-0.691|-2.884|3.975|-1.982|1.668|-4.003|-0.067|1.146|2.915|0|0.981|-1.924|1.606|-5.541|3.623|-0.679|3.805|-1.867|0.417|-1.37|3.253|0.498|0.788|-1.828|3.118|2.452|-4.063|-0.567|3.446|2.402|-0.15|-1.984|-2.507|4.257|-2.048|5.641|-2.707|6.23|-1.881|1.917|-2.034|9.7|-1.522|2.424|-1.869|1.03|-4.898|-2.701|0.079|2.61|0.082|-4.222|-0.853|1.176|-5.556|-6.574|-0.824|-6.362|3.046|-1.757|0.721|0.66|3.836|2.384|-2.529|1.597|-2.965|-0.403|-0.865|-3.095|1.373|-5.028|-0.494|6.724|-1.237|-0.13|-0.966|0.064|4.301|0.609|-1.597|6.671|5.701|-3.546|-1.497|-1.682|-0.28|4.529|-3.319|-0.141|8.909|-2.472|-3.61|1.838|-1.449|-2.885|-3.333|-0.474|7.968|2.626|0.832|-0.9|1.599|2.578|4.918|3.741|1.467|3.022|3.306|-9.926|2.458|-7.087|-1.55|-1.074|1.164|-3.806|-1.471|0.517|5.538|-5.037|4.977|3.045|-2.804|-3.964|-4.704|-2.23|0.28|-0.625|-2.834|-3.264|1.055|-4.534|0.889|5.851|2.907|1.546|1.353|-2.5|0.488|-0.968|-2.362|1.926|6.833|-5.617|0.348|3.53|-2.869|-7.448|-1.656|-3.325|-5.029|-2.453|-0.454|0.629|-3.101|-1.095|-0.761|4.545|0.744|-4.588|-0.435|-4.863|2.383|-3.08|-3.66|6.871|-1.356|-3.18|-6.557|1.679|-1.558|1.243|-1.46|-0.933|-5.051|-4.243|1.858|5.807|1.579|0.373|-3.465|-3.223|-0.52|2.76|-3.398|-2.679|4.323|4.376|-5.716|1.883|1.964|6.211|-9.095|3.525|-4.638|3.753|5.251|15.019|4.118|-5.121|0.265|-4.788|1.328|5.666|0.108|-1.96|1.669|-9.015|6.026|8.573|-5.942|-0.423|1.72|3.908|-3.502|8.538|-3.39|-4.839|-8.374|11.416|13.379|-6.297|1.6|4.845|-0.801|-3.22|-4.878|-5.011|-10.511|-0.86|9.989|-3.891|-6.297|-7.287|-11.465|4.892|13.934|9.289|-2.716|6.021|7.606|24.736|10.998|-14.476|-0.728|-14.834
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|0.433|0.186|-0.769|-3.36|2.219|-1.791|-2.275|3.534|1.347|-2.594|1.268|-1.046|1.517|-0.842|1.651|-0.517|7.206|-4.216|0.597|-6.051|0.654|-0.708|1.802|2.937|2.341|1.314|3.483|2.342|3.915|-2.443|1.858|-1.246|-1.634|-0.204|0.341|2.768|-0.799|0.594|4.916||-1.303|-2.883|4.559|-0.257|-0.11|0|-3.123|1.954|-3.525|2.651|2.384|-0.293|-5.463|-1.599|1.625|0.767|-0.174|-8.323|0.706|1.632|-5.403|3.648|5.254|1.887|2.823|-0.909|0.457|-0.07|1.859|2.118|-0.182|5.134|-0.229|-0.115|2.908|-0.973|1.501|0.079|-1.017|3.023|1.555|0|-2.747|2.74|-1.451|-2.858|4.33|5.019|4.905|-0.225|-4.297|-3.524|-1.871|6.269|1.447|-0.219|-0.825|-1.158|-1.061|-0.716|4.354|-3.316|1.818|0.26|1.857|-0.088|0.355|-1.998|0.436|1.776|0.178|5.938|0.808|0.477|2.746|-5.251|0|-1.012|3.033|2.179|-1.243|3.157|-2.219|-1.66|0.381|4.012|1.508|1.428|1.501|-3.109|2.784|6.418|1.109|0|1.349|-0.336|0.734|2.546|-1.201|1.45|6.027|2.136|4.12|-4.676|1.583|-0.567|1.211|-1.507|-4.036|-1.659|1.442|0.665|-0.601|-4.15|0.521|-0.404|0.058|-2.915|0.281|3.732|0.882|-2.635|-0.739|9.527|3.613|-0.513|-3.049|-2.842|-1.548|-2.212|0.292|-0.291|-5.501|-0.165|-4.909|5.336|3.531|-1.625|-0.279|3.289|-1.366|-0.51|7.29|3.327|0.632|-0.628|-0.748|-3.08|-0.241|3.427|-0.681|-2.826|8.268|5.133|3.691|2.997|-1.653|4.586|-4.317|-0.927|-3.041|0.486|1.195|1.643|7.362|-0.761|5.542|0.403|-1.665|3.023|-1.211|-6.491|4.909|-1.482|13.753|-1.658|-10.817|1.984|-2.628|7.386|0.5|5.732|6.78|4.631|-8.311|7.685|-2.095|-18.161|-2.95|-1.27|-5.103|-7.293|-3.732|-6.394|-4.36|-1.725|4.842|0.646|-2.519|-1.909|-10.232|8.534|-0.218|10.829|-4.118|-4.699|13.133|2.5|11.032|-7.687|-1.806|-7.352
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-0.802|-1.015|-0.766|2.056|3.373|-5.294|0.066|2.813|-0.426|-0.911|1.191|0.724|0.983|-1.42|2.117|2.428|8.378|0.565|1.725|-4.492|-1.548|0.892|-0.493|2.374|-1.247|1.88|4.597|-0.397|1.423|0.949|0.109|2.646|-1.509|-3.238|0.992|2.528|-1.436|1.262|0.192|3.823|0.171|2.43|0.708|0.802|-1.146|3.875|1.142|4.314|-1.615|2.834|2.436|1.011|-2.976|0.131|0.825|6.057|-2.956|-3.666|-2.271|0.482|-4.6|-3.578|-0.705|-2.098|-0.229|-3.031|-1.99|-2.55|3.151|-4.099|0.184|-1.86|0.026|0.415|-1.859|-2.58|2.963|-0.635|0.203|2.663|-2.046|2.76|0.902|-1.05|1.195|2.393|1.49|1.456|1.535|-2.332|-2.806|-2.832|-1.268|0.052|0.442|2.207|2.956|2.325|1.334|-0.028|-0.028|5.224|2.353|-1.505|-0.27|-1.157|-3.243|0.898|2.22|0.866|-0.179|1.605|2.547|0.625|1.976|-3.148|-0.369|-2.635|3.985|0.375|-0.436|-0.186|-4.874|-1.197|-1.946|2.614|-1.646|-0.66|-0.172|0.086|-0.712|-0.538|0.569|3.203|-0.642|4.997|0.803|0.841|-3.605|10.967|6.12|1.837|1.834|0.037|0.184|0.853|-3.368|-2.447|1.924|-0.496|3.599|0.258|-1.594|-4.597|1.938|-0.561|-3.057|-2.387|-1.18|3.845|-0.136|2.794|-0.831|0.909|0|-5.546|-2.259|-1.837|0.254|-2.053|0.031|1.677|5.367|0.806|-4.738|2.025|-1.226|1.974|4.755|-0.65|-0.511|2.729|6.166|0.149|1.243|-0.748|-0.558|3.342|0.077|2.644|0.237|-1.672|3.669|3.506|-2.996|3.088|-0.622|0.458|-7.228|0.74|-3.856|2.298|-4.359|-1.373|2.938|-4.238|3.654|-0.074|1.802|3.538|-2.056|-2.921|1.807|8.316|1.869|2.599|0.256|-2.214|-0.581|6.738|0.804|3.996|-2.404|3.521|-8.269|10.414|4.006|-4.892|-6.508|-2.986|-6.614|-3.61|-3.197|-0.701|2.149|-0.786|6.877|-0.478|-0.672|-7.563|-3.695|2.341|11.795|-8.811|1.946|-2.872|-4.678|7.246|-1.681|-8.277|-12.364|-4.729
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|1.924|2.655|2.64|-0.255|6.534|-2.385|0.622|0.107|1.628|-0.825|2.86|0.613|0.354|1.879|0.458|1.451|5.295|-2.83|1.263|-5.618|-0.9|1.137|0.19|1.838|-0.481|-0.479|-1.043|-3.477|1.674|-3.501|3.34|2.374|-2.41|-0.918|-2.594|5.273|-1.025|-0.093|2.579|2.047|-0.87|3.088|0.965|-2.51|-3.409|-2.403|2.172|0.474|0.573|-2.33|6.238|-1.367|-1.158|0.68|2.982|4.192|-0.971|-4.497|-2.124|-4.198||-3.013|3.05|-3.341|2.81|-0.147|1.47|0.788|0.889|1.518|0.386|-2.317|-0.469|0.794|-3.852|-1.327|2.726|-0.858|2.26|2.253|-1.114|-0.32|-0.784|-0.925|0.278|1.202|3.659|-4.106|7.224|0.543|-1.526|-3.94|-6.262|2.863|0.554|0.352|0.84|5.496|-2.234|-1.048|3.206|-0.47|1.41|-0.827|-0.334|4.921|0.935|0.501|3.368|2.796|1.716|1.419|1.44|-1.98|3.195|-1.436|-0.849|-3.65|1.051|0.879|-1.641|1.783|-1.752|1.669|1.931|2.497|1.313|3.329|1.375|0.553|0.607|-0.303|-0.726|2.911|-2.536|0|-2.783|-0.122|-0.292|0.611|1.641|-2.045|0.367|-1.587|0.898|-0.842|2.013|1.042|0|1.792|2.114|0|0.181|-2.738|2.735|-1.924|-0.504|2.425|-1.947|-2.007|3.541|0.698|2.03|-1.481|-1.811|0.564|2.39|-3.741|-1.469|4.612|2.047|3.182|-1.326|1.289|-1.219|1.764|0.61|4.009|-0.374|-0.344|-2.485|0.336|2.352|-4.986|3.497|0|1.984|2.839|1.623|1.681|-2.735|0|1.939|1.695|-3.25|0.963|-0.3|1.896|-2.852|-1.866|-2.112|1.624|-1.878|1.268|3.459|5.605|-0.251|-1.424|-0.707|1.466|-2.76|-2.972|1.981|3.062|5.241|2.298|-1.863|-1.195|3.302|3.737|-4.715|0.231|-1.497|3.819|-2.052|2.026|1.578|-3.668|-1.753|3.39|2.547|-6.29|4.942|-7.918|-3.286|-2.898|4.083|0|3.013|-2.777|-1.71|-0.892|-1.233|2.838|-2.76|0.799|-3.43|-0.143|5.099|-3.446|7.47|-7.326
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|0.289|-1.18|2.793|-2.333|-0.5|-6.306|2.118|0.861|0.363|-1.616|2.619|4.43|1.461|0.745|1.687|0.572|5.489|-2.202|1.903|-4.879|-1.428|1.993|2.233|2.366|-1.306|-0.746|1.233|-9.175|12.426|0.387|1.175|3.324|-3.317|1.996|2.037|2.505|-0.807|-0.391|2.813|1.266|-2.016|4.515|4.273|0.534|-1.033|2.968|3.217|-0.051|0.026|-3.02|4.826|3.853|-3.41|0.287|3.934|5.586|-14.708|-2.058|-1.369|-0.141|-5.354|-2.543|2.45|-1.101|4.105|-0.457|0.829|1.424|0.99|-1.669|4.405|-4.263|6.805|3.324|-2.929|2.728|3.565|3.301|-0.272|1.407|-1.414|0.961|3.82|0.573|3.379|1.443|0.06|0.302|2.063|-1.097|-0.636|-2.738|2.043|0.971|-0.393|1.069|2.344|3.661|-0.516|0.845|1.786|-0.395|4.081|2.93|-3.145|-1.714|1.087|3.298|-3.291|-0.372|0.681|-0.844|1.438|3.398|2.17|1.654|1.04|-1.788|4.34|1.038|2.97|3.611|-2.481|0.847|-3.127|-0.968|-2.307|4.589|0.278|2.814|-2.621|-0.277|2.851|3.849|0|1.765|1.797|1.152|-2.126|-0.173|2.531|0.941|-0.668|-0.399|0.625|1.864|-0.452|2.6|2.376|2.734|0.343|0.246|-1.737|-1.38|0.286|-1.965|-3.347|1.376|-0.864|-1.035|3.782|0.469|2.697|-0.765|-0.853|2.377|-2.044|-2.23|-1.239|-1.891|0.817|3.573|-0.561|-1.791|-5.057|0.614|0.529|2.764|2.318|0.466|1.274|1.484|1.211|-0.097|2.025|2.376|5.775|0.592|-0.107|0.215|3.569|3.403|-4.725|-0.979|-0.649|-0.162|1.981|-2.678|6.2|1.209|-1.026|4.278|-0.296|0.238|9.993|-3.04|0|0.19|-3.491|0.246|-3.894|-4.129|-2.91|1.392|-0.773|5.416|-1.886|-4.057|-2.46|16.511|1.711|2.935|-6.353|10.087|-11.277|5.942|-2.043|-3.235|-3.693|-10.393|-3.924|-7.533|-0.275|-4.044|5.568|-1.598|6.621|-3.704|-0.606|-3.637|-6.232|0.211|12.536|-4.446|-4.63|4.193|-5.416|15.064|-6.126|11.907|0.31|-5.056
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.59|-1.238|0.863|-3.337|4.663|-9.408|4.191|-3.208||-3.552|5.092|-2.122|4.781|-2.978|1.706|0.472|7.624|0.797|4.688|-6.082|0.714|-0.746|-0.814|4.788|-0.655|8.413|1.85|-1.857|0.251|-2.924|0.51|4.769|-0.362|2.579|2.441|1.408|1.545|-1.566|-0.226|2.057|-0.46|2.162|2.803|-0.886|-1.277|3.322|-1.087|2.832|2.131|-0.253|4.111|-0.446|-2.78|-1.68|3.531|-1.129|7.446|-2.658|-0.667|-1.055|-6.88|-0.586|5.001|-2.403|3.39|-0.694|-5.604||3.153|10.052|-0.928|-2.759|1.7|2.546|-3.755|1.651|-0.081|1.204|4.73|-1.218|0.142|-1.837|4.449|4.434|-1.672|6.015|-0.785|-2.391|4.854|0.226|-3.602|-4.337|-3.359|1.723|-3.766|3.011|-1.088|1.748|0.941|-0.352|2.988|2.033|-1.546|0.733|-2.589|-1.35|6.104|2.196|-0.695|3.163|4.891|-2.889|3.4||2.934|2.574|-0.361|0.618|1.251|0.444|-1.313|0.256|-1.406|3.086|-2.324|-1.29|0.541|4.757|1.963|2.002|2.043|3.957|0.418|0.589|3.754|-0.607|0.787|4.097|-1.436|-0.535|-1.234|0.354|-2.29|1.402|-0.175|3.58|0.182|0.502|1.341|0.232|1.267|3.196|-0.434|0.925|1.431|-1.936|0.438|0.982|3.876|-0.558|-0.051|1.492|1.62|-2.398|-0.91|-3.134|3.497|-0.253|-0.403|0.202|1.798|1.884|-1.036|0.052|-2.179|11.03|1.311|1.27|3.651|1.766|0.367|1.238|1.38|-0.932|1.9|-0.063|-3.659|0.183|0.925|1.884|-0.375|2.898|2.508|1.61|-1.843|-1.428|-0.9|1.369|-3.401|4.611|-0.524|6.267|-2.313|1.66|0.486|0.841|-0.903|-1.302|-2.212|5.293|-2.141|-3.014|4.479|0|0.563|2.599|-0.144|-2.117|1.432|-0.143|-1.409|-1.046|4.595|4.577|-3.674|2.562|4.818|-5.381|-2.832|-1.432|2.948|-4.302|5.115|-3.297|5.522|-0.527|2.231|-0.23|0.308|-5.664|-1.923|-0.847|-1.255|0.632|1.423|-1.954|-1.309|1.61|-0.349|-5.284|-4.117|0.83
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|1.6|-0.842|1.312|0.099|0.728|-3.511|2.119|1.522|1.07|1.219|0.374|-4.417|2.497|0.334|1.698|-0.339|5.312|-2.469|1.375|-3.928|-2.186|-0.462|-1.27|-0.033|-0.935|0.747|6.503|0.908|0.562|0.388|0.106|2.162|-2.185|-2.307|0.311|-1.363|1.804|2.708|1.226|0.289|0.509|2.803|1.096|2.004|-0.651|0.539|-0.192|3.335|-1.87|-0.194|2.023|1.694|-2.593|-4.035|0.913|0.767|-3.728|-2.308|0.653|1.999|-0.332|-0.074|-3.177|0.611|2.997|-2.665|1.24|-3.211|5.392|-0.407|8.608|2.136|-2.052|-0.481|0.889|-3.131|4.201|-2.389|-2.028|0.117|0.55|-1.164|5.962|-1.339|1.859|1.128|-5.49|-2.012|5.212|0.45|-4.38|-1.121|-1.598|4.038|-1.52|2.354|2.579|-0.123|-3.511|1.522|0.402|-2.087|-0.275|-1.812|2.046|-0.196|3.452|-0.926|2.813|0.624|0.713|-0.542|2.874|0.691|2.298|-1.394|0.394|-2.806|2.484|0.746|-0.394|0.705|-2.112|-0.515|-1.437|-1.907|1.729|2.11|1.176|0.087|-2.674|3.652|-0.525|1.918|0.134|1.358|1.517|-0.046|-1.27|3.327|2.992|2.27|-0.735|-2.81|1.351|1.768|2.363|-2.833|2.35|-1.186|4.384|2.756|-0.317|-5.821|1.056|-2.212|-6.526|-0.321|-0.637|4.619|1.597|-1.991|4.406|4.07|1.73|-3.636|-2.511|-5.754|2.864|-1.874|-2.154|5.922|1.678|-5.504|-3.205|-0.717|1.363|7.053|3.006|-2.491|-0.244|0.736|2.723|5.199|1.453|0.054|1.809|-0.11|-1.457|0.761|0.054|-1.973|7.204|4.231|-0.945|1.742|5.446|3.001|-1.478|2.639|-7.278|10.324|-3.074|1.865|4.019|-1.502|-4.808|1.317|-0.328|-1.295|-1.906|-2.599|1.827|-2.097|7.351|-0.592|7.502|5.056|-1.537|3.017|-1.413|9.439|-4.358|-0.542|-7.317|6.331|17.79|-11.667|-8.297|-0.579|1.993|-10.502|-5.434|-2.675|-3.349|5.583|9.959|-5.784|6.502|-5.498|-2.522|15.598|22.173|-15.88|12.185|-2.299|-15.942|20.851|2.217|-6.831|0.079|-1.488
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|1.055|-1.18|-3.504|-4.299|6.538|-9.25|5.73|1.603|-1.806|-3.612|2.247|-3.141|1.199|-11.254|3.797|-0.534|4.157|-3.586|3.055|-5.919|0.548|7.819|7.89|5.923|3.337|0.05|-1.4|0.215|0.763|-0.161|1.938|3.732|-3.598|0.61|0.845|1.14|5.264|0.301|-0.659|-1.926|3.197|4.935|0.962|5.18|-3.376|-1.033|0|2.911|1.687|1.156|4.186|2.842|3.164|-2.499|3.495|2.328|2.962|-4.066|-0.539|2.105|-7.095|-2.674|2.747|-2.195|-0.562|-6.081|1.476|2.541|-0.203|3.482|-0.564|5.757|1.364|3.124|6.131|0.752|1.871|-1.093|1.539|4.095|-0.263|0.98|1.914|3.211|-3.111|-0.815|-2.032|0.805|3.035|-0.823|-2.319|-5.408|-1.981|0.246|0.418|2.302|0|1.649|-1.036|-1.188|-0.337|3.858|1.245|1.908|1.934|2.169|0.659|-0.183|2.318|-0.767|1.366|2.598|1.574|0.36|2.61|0.793|0.265|-0.048|3.553|0.995|1.404|-0.394|-2.818|-0.651|-4.77|2.04|0.636|3.492|0.713|-0.063|-1.027|0.36|0|0.701|4.156|1.481|1.681|-0.375|1.606|0.671|1.941|2.491|-1.481|3.989|0.768|0.356|0.462|-0.46|1.094|3.171|2.084|1.442|-1.093|4.244|1.526|-0.815|-0.579|2.352|0.888|-1.231|0.662|3.278|0.742|1.053|1.706|1.268|-0.694|-0.182|-5.281|-2.916|-1.713|3.795|1.633|0.982|0|1.55|1.574|-1.987|2.789|3.549|-0.712|-0.336|2.137|-2.656|4.808|-0.6|1.552|0|-1.069|3.501|2.053|1.1|2.12|2.122|-1.786|-1.59|0.357|0.443|-0.294|-0.294|-0.147|0.738|1.109|0.666|0.237|-1.4|3.582|0.999|0.783|1.822|-1.79|1.269|-0.787|2.82|-0.162|2.362|0.666|0.262|2.894|0.246|4.095|-4.731|3.692|-3.324|2.712|0.963|-1.128|-1.554|1.655|-3.928|-1.565|-3.722|1.53|-3.426|-1.173|-4.198|2.812|2.319|-3.736|2.78|3.731|-3.682|16.517|-2.602|0.351|-1.727|-0.929|1.817|2.109|-1.723|-4.803|-4.712
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|-0.254|-0.736|-0.491|0|-0.489|-0.239|1.979|0.254|-0.496|0.244|0.5|-0.244|-0.254|-0.736|0.496|0.745|2.04|0.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|9.89|0.775|3.436|-5.825|0.108|0.434|0|0|0.217|0|0.767|0.662|-1.413|-0.217|1.766|-2.054|-2.116|0.318|-1.875|-2.439|0.204|0.409|1.981|-0.622|-3.5|1.937|0.307|-0.153|0.513|-3.515|11.973|10|3.797|-2.107|-1.585|-1.205|4.666|3.39|0|-1.287|0|0.517|2.114|8.608|5.128|-1.778|-1.46|-1.862|-1.273|5.838|-0.743|-1.029|0|3.343|2.492|-0.311|-1.529|-0.759|-0.303|-0.9|-4.029|0|-0.287|0.288|1.164|4.566|5.627|0.81|-1.28|0.321|-1.111|0.318|0.159|-0.318|1.125|0.485|0.324|0.653|-0.648|3.005|0|6.584|0|0.898|7.737|0|-0.577|-2.439|7.243|0|-0.401|-0.399|-2.339|-4.112|1.518|2.729|-1.156|-0.575|0.192|7.423|0|10.227|-5.376|2.198|0.442|-3.617|1.952|4.063|-1.556|2.74|3.059|0|0|-1.392|-3.146|-8.998|-2.2|-0.99|6.316|1.279|-1.883|-2.846|4.459|2.391|5.263|-1.577|3.497|0|11.429|1.583|2.71|-3.15|5.249|5.539|10.289|5.424|1.724|7.011|0|-1.095|0|2.239|-0.741|-2.527|6.95|-0.385|-3.704|-1.818|-0.722|-1.423|8.077|0|-2.622|-2.198|-2.5|-1.754|-1.042|12.062|-2.652|-1.124|-2.909|-0.722|0|-2.807|-1.724|-2.357|-0.669|6.028|1.805|-2.807|2.518|-2.456|0.352|-2.069|-3.333|-2.28|-2.54|-0.631|0|-1.858|19.63|25.581|6.436|-2.415|14.365|0|4.023|0.578|2.976|0.599|-0.595|8.387|-1.274|0|-3.681|-5.233|-6.011|10.909|5.769|13.043|6.154|0|0|21.495|1.905|0|1.942|14.444|0|9.756|-1.205|0|2.469|-4.706|0|0|0|8.974|8.333|-1.37|2.817|0|0|0|4.412|1.493|0|0|0|3.077|-23.529|0|0|0|8.974|16.418|0|3.077|0|-19.753|0|3.846|-2.5|-12.088|-5.208|0|0|-10.28|0|-5.31|2.727|-15.385
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|1.965|-0.866|-0.216|-3.542|3.226|0.649|-1.282|-4.098|-2.4|-3.475|8.368|-2.449|-4.297|2.196|-0.199|2.033|3.361|-3.838|21.622|-7.919|4.245|3.922|4.082|-7.547|-11.85|-4.941|-2.505|-2.075|-1.852|2.079|0.189|0.956|-2.968|-0.185|9.756|11.312|2.315|12.208|-3.75|-4.762|-28.328|5.018|-1.587|-2.577|-5.366|1.821|4.318|-3.661|-7.68|6.373|1.157|-24.375|-3.846|-2.804|9.323|0.385|-1.015|-7.512|2.404|2.211|-5.349|-4.762|-6.035|1.264|0.957|0|6.818|0|20.548|-0.273|-8.955|0.5|5.263|-3.797|-4.474|-6.023|-3.509|4.587|4.808|7.216|0|-1.772|4.636|6.638|13.462|14.917|-5.729|-4.478|-7.373|5.34|7.853|-11.163|-4.303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-1.757|0.926|-1.067|-6.163|-0.214|-0.495|-0.989|5.187|-0.146|-1.676|-1.854|5.337|0.759|1.07|3|2.587|1.313|-7.295|-1.056|-3.412|0.293|1.029|6.338|3.902|1.235|-2.018|2.566|4.226|-3.175|0.757|0.426|5.904|-4.038|-1.934|-0.252|1.105|1.463|0.955|-0.431|-0.259|0.61|2.309|-1.055|-1.086|2.132|0.893|1.874|0.968|-0.369|0.744|1.454|0.898|0.051|0.664|2.747|1.796|0.602|0.048|0|0.814|-3.659|5.074|-1.96|0|-2.836|0.394|4.084|5.49|3.448|0.396|-3.508|-2.573|-0.782|0.05|-0.206|0.1|-0.671|-0.359|1.783|0.208|-0.521|-0.469|1.375|0|0.74|1.405|-0.323|-2.103|0|5.322|-2.065|0.111|-5.451|-1.715|-1.002|-0.792|0.497|0.705|-1.29|1.411|-0.504|1.215|-2.85|-0.487|0.686|-1.215|0.246|0|0.981|0.648|3.167|4.049|0|-0.217|-1.925|-4.237|2.034|3.15|3.138|-1.491|-0.268|-0.261|0.531|3.876|2.445|1.206|-0.46|3.611|4.331|-0.126|-0.494|1.436|0.187|1.521|2.799|2.132|1.689|1.937|0|0.133|-0.132|2.251|0.357|0.426|-1.33|5.552|-0.08|0.526|2.049|-0.155|0|0|-0.38|0|-0.969|-0.295|-1.688|-0.586|0.079|-3.584|-0.703|-2.315|-0.204|1.173|-2.158|2.273|3.198|1.008|1.825|2.629|0.753|5.422|-1.032|-2.832|-0.385|4.051|0.086|-0.56|0|0.958|-0.153|-0.4|4.395|0|0.58|0|1.266|-0.834|0|1.179|0|3.687|-0.691|-3.21|-1.003|0.171|0|-1.649|2.532|-0.584|0.587|-1.082|-0.17|0.17|4.447|0.876|1.067|-0.446|1.805|1.839|0|0.276|0|1.116|5.488|0.891|0.298|1.931|0.402|0.712|-0.098|-1.008|1.856|-2.226|7.127|3.237|2.51|-0.789|-0.903|2.9|-0.235|5.213|0.248|-0.609|-0.949|0.23|0|0|0.13|-0.359|-0.6|-0.596|0.356|-1.28|-0.823|-0.569|0.924|0.239|6.216|-4.171|-1.172|0
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1.382|1.946|-2.931|-5.713|4.426|-2.623|1.456|-0.252|1.41|-1.701|2.518|-0.386|-1.521|1.154|-0.637|0.641|2.362|-1.039|3.914|-5.664|0.511|0.579|1.37|0.197|0.393|0.927|1.41|2.974|-0.549|0.275|0.764|2.786|-0.708|-2.826|1.328|0.916|0.353|-1.805|0.278|3.31|3.576|1.977|1.386|0.31|-1.222|1.237|0.078|1.491|-0.779|-0.542|5.993|-0.163|-2.322|0.888|1.558|1.079|0.332|-4.147|-3.76|5.592|-4.491|-4.578|0.818|0.224|0.827|-1.335|0.748|-1.256|-0.734|3.333|-0.975|-1.985|-0.585|1.257|-0.587|0.591|1.963|0.836|0.153|2.501|0.157|1.752|3.119|0.165|0.496|1.003|1.352|0.854|5.586|0.179|-1.159|-1.233|-5.808|1.43|0.424|-0.085|-0.338|2.858|-0.173|-1.615|0|2.616|1.597|0.895|-0.446|0.179|0.179|-0.09|3.417|0.37|2.373|5.295|2.983|-4.707|0.891|-4.079|0.38|-1.409|-0.653|1.806|-2.501|-0.368|-0.367|0.275|-0.458|-2.679|2.847|1.775|-1.744|2.349|1.046|0.863|0.094|1.956|1.589|1.053|0.353|1.74|-0.103|1.454|4.391|0.765|0.165|-0.274|2.061|0|0|0.786|-1.001|2.623|2.513|1.967|-0.535|-2.767|1.226|-0.925|-1.255|-2.721|0.67|3.53|2.491|1.689|-0.718|0.968|-3.274|-3.063|0.114|-1.454|-2.295|-1.93|-0.954|6.08|0.909|0.918|-0.683|-0.903|-0.113|2.603|4.789|-1.08|1.521|2.178|-0.062|0.814|1.141|0|-0.064|0.191|-1.745|0.69|-2.151|-1.691|0.729|1.358|-0.308|1.435|1.841|0.445|-3.804|0.062|-2.337|2.082|0.615|3.307|2.613|-0.391|0.393|0.656|1.333|1.761|0.272|-1.209|2.9|1.828|2.155|0.577|-0.286|4.676|4.903|3.607|1.161|2.814|-0.76|0.508|-1.67|4.361|-1.036|1.224|-1.885|1.654|1.505|-4.076|-3.124|-4.552|-2.675|0.23|0.308|0|-0.612|-2.019|0.376|0.151|1.218|1.077|3.01|0.479|-1.102|3.504|-1.526|-3.411|-1.675|-0.758
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-0.376|0.378|-3.578|-1.79|5.923|-3.448|0.074|-2.503|4.956|-0.524|4.938|-0.468|1.908|-1.489|1.03|2.099|5.362|-5.547|6.69|-7.608|-0.942|1.676|1.374|3.346|1.014|0.34|-0.171|-0.082|1.893|-2.106|3.668|1.42|-1.914|0.35|0|1.505|-0.265|-1.049|1.599|5.629|-1.569|1.025|-0.74|0.936|0.373|3.296|3.615|-0.3|-3.479|3.916|0|4.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-6.102|4.162|-2.947|-6.626|6.631|-6.027|-1.509|1.119|-1.602|-3.942|0.971|-6.193|-4.355|-3.122|3.133|-1.373|3.601|0.134|10.152|-6.64|1.299|3.256|0.144|-0.43|-0.757|-1.86|1.559|-3.686|2.138|7.332|3.725|6.384|0.387|-2.162|-6.187|5.511|2.132|-0.49|3.605|3.68|3.257|9.08|2.495|0.067|9.455|1.499|-0.597|1.589|-3.786|2.158|1.052|8.661|-2.934|1.529|5.432|0.685|-2.663|-6.532|1.181|5.829|-11.3|-3.699|5.398|2.143|-2.9|0.224|6.847|-0.554|2.351|1.48|5.831|2.957|1.825|1.529|1.458|2.307|2.816|0.548|5.397|4.889|-1.034|-2.389|4.435|-0.165|1.744|-5.33|2.013|-0.272|7.21|0.35|1.299|-0.237|-0.234|2.471|1.654|3.227|2.53|1.179|-1.741|-1.083|2.482|3.38|1.577|-1.288|-3.212|5.319|-5.423|-1.542|0.192|2.373|2.503|-1.138|0.809|0.406|4.899|-6.068|1.351|5.714|-0.286|1.445|0|-0.286|-0.289|3.881|-2.899|-0.29|0.363|-1.5|3.858|2.743|-4.092|6.044|2.383|0.237|-1.795|1.264|1.937|0.325|0.814|4.074|0.772|-2.504|1.958|0.684|0.341|1.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1.13|2.448|0.273|-4.556|3.363|-3.818|1.847|-1.11|2.132|-0.925|1.952|-0.603|0.538|0.541|1.231|-0.948|3.072|-2.451|2.943|-4.613|-0.666|-0.064|1.893|0.889|-0.68|0.341|-0.405|0.751|0.341|-0.748|-0.134|2.079|-0.552|-2.356|0.953|0.477|1.664|-1.503|-0.678|3.078|0.847|3.28|-1.222|0.216|0.434|1.396|-0.801|1.181|-3.075|-0.497|3.46|0.891|-2.11|-0.144|0.144|1.715|1.471|-4.226|-3.732|7.428|-8.058|-3.812|1.063|-1.026|0.661|-0.104|-0.16|0.959|3.276|3.62|-0.707|0|-0.226|2.016|-0.714|0.145|1.837|-0.493|-0.694|2.332|0.863|1.206|1.684|-0.216|-0.757|0.95|2.574|1.695|6.133|0.822|-2.823|-0.464|-3.355|2.357|0.262|1.33|-0.067|1.481|-0.569|-0.796|0.232|0.569|0.981|0.578|0|0.651|2.819|-0.875|2.321|-0.284|-0.176|3.04|1.637|-0.222|1.972|-2.224|0|-2.844|0.545|0.692|-1.082|-1.528|-0.421|0.854|-0.673|0.072|1.767|1.799|-0.66|0.589|-0.292|0.256|1.075|1.656|-0.186|-0.563|-1.217|1.007|-0.334|-0.15|3.655|0.386|-1.594|-1.241|2.461|1.128|-0.54|0.192|1.616|1.561|3.304|1.213|-0.375|-1.961|1.915|-0.373|-1.592|-1.563|-1.429|0.799|-0.713|0.922|-1.068|-0.632|-1.24|-1.454|-0.116|-1.765|1.101|0|1.424|2.326|-2.01|-1.408|0.038|0.538|0.385|1.638|-0.659|-1.075|-1.513|-0.751|0.607|-0.678|1.255|-0.226|-0.077|-0.115|0.762|0.46|-3.259|-0.953|0.999|0.842|-2.728|0.919|2.827|2.91|-5.639|-0.764|-1.075|3.055|-0.187|2.172|0.859|-0.643|0.589|-0.227|1.173|3.149|-0.236|-1.902|1.776|-0.587|3.977|0.514|-2.597|2.352|1.243|3.094|0.108|0.753|1.754|2.01|-1.324|5.22|0.818|-3.39|0.114|2.431|0.353|1.055|-3.076|-5.426|-0.602|0.864|0.219|0.435|0.433|-0.862|-1.597|1.401|0.983|-2.965|1.287|0.431|-1.17|7.798|0.461|-0.799|-4.891|-2.129
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|0.857|7.715|-3.029|-3.983|7.878|-5.935|6.02|2.261|-2.044|1.91|7.543|-1.833|-0.438|-0.109|2.465|1.517|6.288|0.567|1.774|-7.055|2.758|2.878|3.092|1.056|1.283|-4.023|4.549|-6.463|2.426|-2.837|3.43|2.891|-3.25|1.376|-3.926|3.397|0.667|-0.581|0|8.502|-0.447|4.639|1.138|-5.253|-4.462|-1.145|-0.464|2.333|-0.644|3.097|7.465|-1.545|-5.487|1.893|5.218|6.465|2.272|-7.589|-3.233|6.231|-15.959|-2.06|6.039|-5.081|3.973|1.198|5.41|3.067|5.749|2.882|-7.267|-1.204|0.653|5.613|-5.798|-1.418|8.482|1.256|-2.114|2.78|1.853|3.131|-0.998|1.819|-0.532|2.342|3.378|5.714|2.878|8.505|-4.201|-3.442|-3.728|3.364|5.212|7.543|1.12|4.078|-2.208|-4.813|-0.405|2.847|3.226|4.73|1.525|-0.606|2.643|-4.457|2.125|-0.828|0.378|3.761|7.317|-2.859|5.426|-2.273|-2.622|-4.239|0.473|1.036|-2.713|3.2|-4.798|1.311|-3.857|1.736|3.193|4.561|-1.127|0.242|1.226|-0.649|0.818|5.254|-0.854|-5.182|-2.985|-1.165|0.941|3.909|2.847|-0.748|-4.675|-6.241|0.373|5.012|-1.466|2.776|-0.158|0.079|0.318|5.096|2.924|-0.428|6.182|-3.254|1.517|1.541|-4.087|1.95|0.445|-1.144|-0.699|1.059|5.01|-4.178|-0.88|-7.573|-5.612|-2.982|-0.74|5.878|-3.186|-0.678|-4.943|3.946|3.149|2.439|3.925|-2.082|1.628|0.985|2.269|-2.138|1.165|1.264|1.54|-5.344|0.816|0.164|-4.379|0.868|5.141|4.779|-3.602|1.101|1.287|6|-6.74|-0.085|-1.911|1.776|-1.541|4.299|4.682|1.804|1.029|7.165|2.411|5.522|-0.43|-3.787|0.626|-4.343|5.979|2.718|-0.755|3|-1.479|6.221|-7.873|0.43|-1.118|2.508|-8.847|7.079|4.913|-2.451|2|2.564|-2.5|8.368|-5.086|-5.609|2.431|-3.157|3.43|-0.165|4.988|-2.046|-2.762|2.492|2.734|-0.98|4.077|-3.584|-0.46|4.573|-3.82|0.699|10|-1.141
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|7.46|8.062|-0.728|-0.881|12.029|-2.707|5.53|-0.596|-1.266|-3.026|7.193|2.309|0.483|0.73|-0.821|-0.576|8.264|2.123|2.838|-7.568|2.165|4.301|-0.322|1.856|0.992|-3.202|0.97|-8.841|2.312|-4.967|1.159|4.545|4.211|3.768|-7.479|-2.56|-1.168|0.146|2.651|8.997|0.109|5.106|-1.078|-4.447|-2.845|9.584|0.464|1.471|0.295|1.255|7.381|-6.985|-4.176|4.545|4.5|5.485|0.211|-8.643|-2.861|4.561|-16.503|-4.009|8.071|-4.619|6.288|3.063|5.428|1.52|3.797|0.396|-3.534|0.528|-1.513|6.281|-3.445|0.439|8.571|2.495|-2.691|1.391|0.863|4.986|0.627|0.921|4.322|-1.42|5.956|7.77|2.992|2.643|-3.448|-0.956|-5.67|3.329|-0.464|4.213|-3.014|4.187|0.491|-0.765|3.011|4.104|1.901|6.306|-0.802|2.213|1.498|-3.376|4.979|-1.414|5.81|5.576|2.281|-8.918|3.125|-5.882|3.478|-10.156|0.787|0.794|-4.255|-2.229|-0.444|-1.314|3.631|-0.602|8.042|1.652|6.042|4.579|-0.997|-1.606|0.538|5.388|-1.214|-2.636|-3.678|2.147|1.914|5.684|4.008|-3.575|-3.181|-9.021|2.441|5.229|1.679|1.853|2.934|3.283|-1.148|1.06|0.354|-1.25|6.838|-7.235|1.305|5.62|-1.101|4.208|1.217|4.388|-3.778|0|2.74|-5.297|-1.596|-5.528|-2.067|-5.047|-2.461|4.976|-2.154|-0.559|-8.205|-4.255|-2.862|7.064|2.89|-4.754|4.534|5.714|0.463|1.887|-0.188|5.935|7.796|-5.005|2.513|1.542|-4.518|-0.505|-5.534|11.489|1.622|3.352|1.13|-0.355|1.185|-3.856|4.486|12.88|4.277|-1.053|4.923|0.07|6.905|0.519|3.883|4.031|1.635|-3.175|-0.39|-0.397|1.604|2.453|-0.321|0.947|-2.999|0|-0.8|-0.786|2.422|6.712|13.36||||||||||||||||||-4.11|0|1.522|0.957|-2.524|9.747|1.034|-6.311|0|-1.342
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.853|5.2|-3.147|-8.326|4.031|-6.345|1.716|-0.244|-0.244|-6.25|0.691|5.25|5.993|1.126|-0.345|-2.931|7.762|-3.062|5.931|-6.01|-2.048|-0.34|12.214|8.601|0.941|-4.4|-0.1|-3.285|2.273|4.438|-6.105|17.808|4.91|5.563|0.893|2.083|-3.396|0.379|2.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-0.965|2.303|-3.03|0.481|1.463|-5.675|1.716|-2.287|6.149|-2.983|1.272|1.288|-2.358|2.746|2.483|-7.362|4.487|-7.418|3.058|-6.705|-3.31|1.541|0.281|-0.28|5.778|0.746|5.512|0.316|3.431|0|1.493|4.87|-1.203|1.042|3.971|-2.12|0.177|-3.087|-7.166|7.35|1.916|3.61|-2.636|4.212|4.598|2.353|0.196|10.652|-10.79|2.758|-8.724|-5.246|-3.532|-2.686|-4.829|3.381|-2.015|-12.248|-1.003|-4.419|-9.316|-4.152|2.445|0.641|4.594|-4.29|4.599|1.48|-1.016|4.346|-2.071|1.284|2.142|1.696|0.73|8.181|6.761|-1.664|-3.601|2.883|1.962|-0.837|7.462|-0.445|2.591|0.612|5.331|1.148|11.074|5.549|-2.058|-0.566|-3.248|-1.768|4.056|6.275|-5.031|12.818|3.929|0.879|-1.086|9.023|-0.236|-2.083|4.106|-0.954|0|6.791|6.439|-1.84|5.56|0|2.853|-5.656|6.908|-12.809|-3.632|-1.665|2.435|3.797|-5.274|11.49|-2.343|4.639|9.588|0.596|2.152|-1.506|-0.306|0|-0.896|8.085|0.328|-0.653|-6.339|0|4.08|-0.303|7.772|4.96|4.058|-1.092|13.213|5.686|4.559|1.862|-10.787|13.672|1.452|8.843|-1.02|10.222|-1.671|-4.281|14.029|-4.655|10.953|40.904|6.789|-0.931|2.962|5.225|-2.065|-1.022|-7.48|-9.318|-0.813|-7.045|17.433|10.084|-0.968|-15.97|-7.774|6.616|1.701|-7.045|-4.465|3.853|-3.71|27.608|31.226|17.658|3.067|4.749|3.244|0|-4.674|-4.465|3.045|4.823|-8.797|-1.466|11.277|-1.536|-4.533|8.147|-3.142|4.985|-25.014|17.658|1.51|19.639|-3.487|0|1.775|1.807|11.961|-1.898|-19.064|8.567|1.775|-4.985|-7.713|14.043|-12.314|27.524|13.294|0|45.106|0|3.372|0|-6.19|10.319|-12.133|73.611|-83.333|-2.556|-4.11|1.686|-6.254|0|4.077|6.963|3.566|15.674|-3.065|5.335|-3.084|-16.382|-6.456|5.977|9.33|0|7.039|-5.685|-8.608|-1.714|-6.353|0|-3.046|4.824
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1.992|-1.07|-2.738|-3.233|2.499|-1.34|0.81|-2.425|0.317|1.394|0.756|-1.28|3.363|2.312|2.604|0.524|1.656|-0.354|2.229|2.786|-2.711|0.302|1.471|0.803|-1.341|-0.966|-1.546|1.878|-0.9|-0.478|0.722|-1.248|-3.993|-2.012|1.475|5.569|2.58|0|-0.973|-1.143|0.181|-0.12|-0.479|1.891|-1.384|0.06|-3.318|1.297|1.013|-1.002|-0.703|4.721|1.493|5.654|1.807|5.285|-0.908|-2.717|-2.128|-0.529|0|-0.264|-0.46|-5.227|-3.945|0.18|-1.533|-2.248|0.115|-0.345|-0.685|0.632|0.578|2.915|0.538|0.42|0.726|0.182|-3.734|2.145|0.179|-0.238|1.696|-1.019|-1.068|2.058|1.975|0.062|3.716|-2.254|-0.56|-1.653|-0.729|0.92|-1.807|-1.775|-0.354|0.772|-0.883|0|-0.585|-0.466|1.001|0.771|0.297|0.358|2.01|3.858|0.127|0.573|-0.759|5.678|-1.836|1.127|2.725|-4.052|-1.86|1.431|2.058|-0.331|-0.132|-1.24|0.327|-1.927|-0.891|3.016|1.127|-0.066|0.802|-1.707|0.131|-2.562|1.364|3.704|1.852|-0.069|-1.618|1.091|1.946|2.493|1.007|-0.144|1.532|1.256|0.371|3.056|-0.456|1.154|3.257|1.861|1.896|-1.781|-0.323|-1.667|-0.631|4.105|-0.49|-1.37|-1.273|-2.179|1.341|-1.015|0|2.235|1.705|-1.833|0.48|0.08|1.463|-1.363|0.403|2.138|-1.299|1.987|3.248|-0.171|-2.089|1.699|4.159|0.355|-2.763|1.135|-3.701|0.848|2.166|0.348|1.77|-0.79|0.264|-0.351|-2.73|2.448|4.284|2.142|-2.541|1.101|1.207|0.466|-2.368|2.617|4.799|-1.448|-2.079|-2.488|-0.459|3.025|-1.214|1.229|-0.843|0.66|-0.935|-3.167|4.049|-3.279|-4.021|-0.522|0.789|2.057|3.327|2.268|0.095|2.721|0|2.286|-3.269|3.792|5.696|-6.601|-3.333|2.539|-2.846|2.529|-4.015|-3.774|-3.72|-2.282|7.253|-2.043|-0.354|0.177|1.805|-5.622|0.342|0|-0.341|1.557|-0.431|-4.129|1.936|0.763|2.88|-2.881
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|1.035|4.432|0.217|2.271|4.035|-7.909|-1.05|5.544|3.679|-2.193|3.913|0.943|0.355|-2.425|5.739|-2.501|1.788|-5.47|1.042|-10.559|2.766|-4.569|8.242|-0.438|4.279|2.996|2.53|1.716|0|2.063|4.647|5.234|-2.55|1.498|17.629|3.913|3.712|10.654|-3.99|3.81|-0.663|1.539|2.864|31.259|1.116|12.379|0.966|4.349|-6.734|-2.61|-3.009|4.927|-1.692|-1.208|-0.371|2.662|-2.684|-6.243|2.762|-1.231|-7.19|-2.858|7.418|2.805|-2.562|-2.418|9.992|0.368|0.647|-0.369|1.262|1.952|-0.944|-1.987|-3.351|9.437|5.089|1.036|0.261|3.059|-0.16|-1.27|-1.715|1.102|0.318|2.374|-3.84|17.787|-1.27|-2.528|-1.222|-1.991|-2.281|-0.72|2.204|2.547|1.411|1.975|0.061|1.767|0.303|3.81|1.616|-3.126|2.894|5.854|0.618|3.18|-1.942|-0.482|1.045|1.63|5.766|0.758|-0.752|-6.968|0.561|4.007|2.008|-1.467|0.888|3.045|-1.276|-0.895|-0.957|-0.369|0.739|-0.882|0.52|6.441|-0.159|-3.26|1.772|0.936|-0.542|-0.995|2.194|2.165|0.24|6.869|0.428|2.476|2.907|0|2.804|0|1.907|0|0|0.96|0|-0.571|-1.135|-0.186|-0.661|-0.09|-2.018|-0.279|2.15|0.095|1.81|1.643|-0.575|2.061|-0.193|-0.681|-0.871|4.227|0.054|-1.083|-1.846|1.476|0|0.297|-1.746|-0.771|0.291|-2.178|0.097|1.146|-1.413|4.638|5.852|-0.313|-0.517|0|0|2.335|-0.426|0|-1.044|-3.136|-3.138|0.195|-2.111|3.689|0|1.721|-0.201|0.508|-1.406|4.727|0|0.745|0.211|0.856|5.527|-0.224|2.422|2.972|1.442|0|3.752|-1.233|5.6|7.278|-0.143|4.075|0.439|0.583|-2.017|6.923|1.246|-0.466|-1.525|-1.054|0|0.146|-1.629|5.001|-0.319|1.108|-1.86|-1.969|-5.982|-0.706|0|0|-0.424|-2.736|11.107|2.98|12.52|0|12.283|-1.951|-2.826|-1.487|-1.822|-3.013|-4.717|-5.873
03869|6810|/equities/british-empire-trust|FTSE350|2.259|3.477|-1.551|-1.423|-0.106|-1.76|1.311|-0.884|1.693|-1.356|1.535|-0.684|0.581|1.504|0.322|0.65|4.061|-2.366|4.548|-3.285|0.223|0.167|-0.445|0.223|-1.375|0.498|-0.604|0.495|1.061|-2.398|0.218|3.915|0.857|-3.265|-2.533|0.651|1.041|-3.031|-0.212|2.503|1.322|0.946|-2.125|-0.488|0.437|2.282|-1.048|4.371|0.871|-3.257|2.414|2.114|-3.51|0.112|5.063|-3.948|2.825|-7.408|-2.703|4.603|-5.153|-3.939|-0.303|-0.997|0.602|1.735|1.449|-0.617|0|7.819|-2.434|-3.246|-1.343|2.272|-0.264|-0.525|4.55|0.995|-2.743|1.752|1.22|2.967|1.742|-1.035|1.046|2.99|1.705|1.481|4.114|0.451|-2.516|-0.063|-0.626|3.094|0.647|0.26|0.131|1.251|-1.236|-1.538|0.709|1.908|1.538|2.673|1.461|2.059|2.103|-0.432|3.435|2.135|1.628|2.381|1.612|0|0.488|-3.594|-2.14|-1.58|0.225|1.299|-1.8|-2.274|1.411|3.783|-1.82|0|3.045|1.667|0.801|1.051|-0.244|2.142|0.33|2.197|-0.421|0.763|-0.842|1.449|4.546|1.818|1.1|0.739|-0.093|-0.46|1.872|1.427|2.832|2.197|1.518|2.281|1.474|0.525|-0.102|-1.562|-0.824|-0.92|0.823|-0.714|1.242|2.332|-0.316|1.065|-1.574|0.422|-0.836|-3.043|-0.607|-1.587|1.004|1.216|1.231|2.958|-0.628|0|0.422|0.634|0.643|2.744|0.553|0.89|0.113|-1.647|0|1.333|0.673|-0.225|0|0.562|0.341|-0.34|-1.001|0.787|4.445|0.824|-0.817|2.518|1.092|0.487|-2.611|0.714|0.724|2.089|0.619|2.791|1.813|1.313|2.141|0.944|0.274|0.956|1.389|-0.965|0.278|1.536|1.706|0.863|1.161|5.191|1.865|1.098|0.478|0.953|2.118|0.822|-1.772|1.307|-0.492|-1.755|-0.161|1.133|-0.641|1.298|-3.9|-0.775|-0.923|1.089|1.095|0.311|0|-1.39|0.308|1.098|-0.468|-0.309|2.071|-1.414|0.471|0.159|-1.403|-1.383|-1.515|-0.746
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-0.196|2.757|-2.042|-3.924|2.597|-4.644|0.749|-4.184|2.387|1.239|2.737|1.42|0.519|0.719|2.204|-3.854|6.207|-6.086|0.515|-7.615|-1.292|0.829|0.596|0.479|0.421|0.971|-0.543|0.791|0.122|-0.061|0.798|3.69|-1.38|-0.125|1.205|3.005|-0.52|-1.724|-1.136|1.669|-0.511|1.425|-0.707|4.714|0.067|0.815|0.546|0.688|0.138|0.207|1.899|2.302|-4.138|-5.291|3.446|2.139|-0.685|-0.41|-3.173|1.954|-3.824|-4.102|0.437|-0.435|0.5|-0.867|1.001|-3.848|-2.234|5.849|-0.925|3.642|3.3|2.503|2.213|-1.364|3.239|-2.271|-0.954|4.043|0.142|2.103|0.952|-2.429|0.503|0.216|0.944|1.624|3.199|0.922|4.247|2.128|-1.847|1.716|0|-1.449|2.054|0.662|-2.184|-2.83|-0.935|-1.835|3.563|-2.696|5.016|-1.278|1.131|-0.722|1.382|-0.324|0.081|-0.805|1.304|0.327|3.82|-3.205|-2.951|-1.26|0|0.237|-2.463|-5.044|1.559|3.536|-0.687|0.847|1.882|1.594|3.038|-1.136|-4.57|2.787|0|0.803|2.551|-1.699|6.828|-0.259|-0.6|4.011|2.936|1.395|-1.647|-3.785|2.25|2.396|-2.952|1.821|0.549|2.056|3.984|2.797|-3.75|-7.143|5.66|-1.487|-3.843|-1.928|0.088|1.243|2.457|1.384|1.784|2.502|1.465|-3.85|-3.358|-1.695|2.656|-1.444|-0.628|5.687|-1.678|-2.852|-6.636|4.876|0.222|4.455|0.513|4.585|-1.49|1.611|2.503|0.301|2.786|0.623|4.108|-1.175|1.08|-1.907|-8.616|3.094|3.619|0.624|-4.283|2.658|-1.112|0.61|-5.162|1.568|-1.875|3.689|-3.558|1.563|5.949|-3.495|0.704|4.245|6|5.018|1.061|-6.195|2.262|1.609|-2.247|4.953|-4.235|2.846|-0.347|2.249|3.745|5.779|-0.517|2.044|-10.501|11.66|2.429|-6.38|-2.824|-6.164|2.298|8.02|-1.319|-5.238|-7.285|-5.527|10.357|-4.084|-1.307|-9.019|-8.022|-0.993|8.841|0|6.485|-1.443|0|10.227|15.334|1.194|4.722|-6.856
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-0.276|0.277|-3.571|-0.798|7.473|-6.038|0.629|1.555|3.111|12.752|5.257|0.847|2.842|3.48|4.126|0.187|-0.683|-1.289|1.812|-8.936|0.978|2.534|3.349|-0.303|-1.963|2.25|6.274|-3.555|-0.062|0.816|-0.561|-0.807|2.09|-4.649|9.085|-1.04|4.278|1.587|2.477|0.425|0.933|2.272|-2.85|1.739|-1.285|4.56|1.289|0.609|-0.905|-2.934|0.811|0.972|3.876|-2.272|2.802|2.722|0.805|-0.957|0.966|1.89|-3.26|-3.376|1.719|-2.143|6.604|-2.621|-1.097|0.949|23.972|3.875|0.102|0.931|2.213|-3.949|-0.802|1.837|5.733|-3.848|1.048|2.591|-2.11|3.043|0.109|2.796|3.71|0.588|14.568|2.188|3.39|5.353|-0.591|-5.318|-0.279|0.843|-0.836|-2.718|0|0.545|1.946|0.847|-2.066|0.552|3.581|5.92|-3.089|0.591|2.893|2.022|0|3.871|2.306|10.589|1.855|-3.239|-1.066|0.715|0.721|-3.141|-3.704|-0.335|0|-1.002|0.333|1.356|1.715|1.04|0|-1.367|5.413|-0.359|-1.763|3.664|3.411|1.147|-0.381|0|-0.756|8.19|2.098|2.133|0.86|0.432|-1.28|-4.1|0|0|5.626|0|2.218|1.798|2.546|1.166|-3.172|-0.45|-3.898|-0.857|-1.685|-6.33|0.405|9.083|0.434|2.684|0|0.899|2.31|0.231|2.119|-2.075|-4.206|-1.308|0|-3.784|-6.671|-0.777|-0.387|0.78|3.646|-5.723|-2.606|-2.891|8.205|0|0.786|5.841|0|-3.617|-0.795|0|-2.717|3.203|5.484|2.151|12.618|-1.901|-1.406|2.893|-0.48|2.976|-9.012|0.907|-1.343|0.45|-0.448|1.361|5.264|-6.276|0.45|-2.627|4.578|-3.533|-2.17|-1.699|6.333|5.239|-2.773|0.933|0|-2.289|6.309|0|-0.96|8.907|7.907|2.901|-6.521|0.545|-2.654|4.449|1.121|-9.189|1.029|-3.476|-6.51|0|0.937|-1.84|0|0.462|-1.378|0|-2.662|6.131|4.952|-0.492|-5.141|0.469|3.391|0.99|5.701|-1.539|-1.505|-2.446
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0.664|0.557|-1.21|0.442|1.685|-0.447|4.439|-0.696|-4.222|0.559|0.336|-1.327|-1.846|-1.812|1.187|-1.592|0.965|-3.913|2.969|-4.069|0.511|3.383|-1.561|1.586|4.415|0.779|-0.222|1.009|0.677|-1.556|2.041|3.037|2.148|-5.631|2.304|-2.581|-2.195|0.441|1.682|-1.545|0.891|-0.443|-2.592|-2.114|1.285|-1.684|-0.731|3.348|-3.542|-0.621|6.858|-2.165|-7.692|-1.087|5.198|3.219|0.107|-8.366|-2.308|-0.096|-8.201|-2.661|3.28|-1.571|-1.122|-1.696|3.512|3.358|1.567|1.974|-2.026|-0.64|1.204|-5.594|0.351|-3.635|8.732|-6.929|2.275|-1.888|2.734|5.587|2.481|0.963|2.671|0.898|2.349|2.086|7.031|3.345|-4.305|2.257|-6.342|9.112|4.458|2.723|1.253|2.703|1.969|2.145|5.516|-0.423|0.996|-0.706|0.711|3.231|0.442|1.043|2.287|2.5|1.106|-1.094|1.266|-0.158|3.094|0.491|-3.78|-6.48|-1.451|-1.431|1.895|1.031|3.035|4.437|-3.517|-1.506|1.065|-0.755|1.69|1.719|2.236|2.455|0.825|5.208|0.174|-4.326|0.334|-1.155|1.508|-0.831|3.436|-2.349|-2.932|-2.694|4.992|1.178|-3.257|-2.229|2.614|-0.163|4.075|0.684|-3.306|-5.024|-4.066|-2.065|1.345|-4.017|1.308|3.614|1.84|4.487|-1.109|1.284|3.661|-10.03|-4.571|-4.11|0.829|-1.897|3.652|3.942|8.903|7.521|-2.662|8.877|1.099|1.111|-0.185|-3.737|-1.748|2.693|-0.536|3.704|2.662|0.382|-0.569|-3.832|4.58|3.557|-9.804|-4.754|1.029|4.856|-6.081|2.957|4.545|5.769|-4.587|6.238|-0.581|4.032|0.202|5.096|10.563|-2.294|-0.683|-0.679|0.455|3.286|9.231|4.558|-2.1|0.794|7.082|1.437|-1.972|-1.114|7.485|4.375|-1.84|0.929|-0.92|1.242|-1.227|2.516|-3.636|-3.226|-0.872|0.88|2.711|-1.19|-3.448|1.754|0|-0.292|4.893|0|-3.254|-2.594|-8.201|8|-3.581|-1.359|0.546|0.826|-1.359|5.143|-6.915|-6|-0.498|6.069
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-2.158|4.629|-0.897|-0.666|5.078|-6.341|0.495|-4.912|-0.313|-2.288|3.528|-2.215|-1.421|0.665|2.516|1.704|3.533|-6.114|6.864|-5.145|1.275|-0.477|3.451|8.433|-1.348|-0.118|-0.755|-2.82|-0.057|1.839|1.396|2.816|0|-3.133|3.234|4.112|-1.595|-0.365|-2.795|3.316|-1.093|5.307|-1.695|5.504|-0.855|2.909|1.163|6.179|-1.857|-2.501|5.039|2.854|-3.339|0.217|4.172|3.451|1.834|-6.007|-2.773|1.407|-5.591|-2.522|2.229|-5.464|3.124|-3.601|2.689|-3.938|-0.257|0.517|3.553|-0.797|-2.842|2.177|-0.719|3.88|1.241|0.554|-2.368|3.79|-1.656|4.022|-0.358|1.454|1.397|0.149|2.882|4.604|7.694|-1.846|-0.999|-3.678|-4.582|2.105|-0.154|-1.607|0.229|-1.585|-0.452|-1.262|-4.94|1.721|2.73|-1.953|-2.468|5.82|0.6|1.837|-1.358|0.761|2.493|3.049|0.322|0.975|0.988|-1.618|4.21|-5.263|-1.337|-1.702|1.808|0.795|-1.944|2.307|-0.791|-6.36|-0.588|-0.074|2.718|2.871|3.457|-1.271|2.356|1.818|0|0.163|-0.163|-0.167|-0.329|4.019|7.742|-3.639|1.806|0.635|-2.311|4.944|-0.371|-2.448|2.795|2.093|1.843|1.674|-2.026|-2.262|-0.095|-2.929|4.796|-2.524|0.657|2.213|-1.234|6.149|-0.699|-3.385|4.653|-0.605|-1.192|-4.098|0.285|-0.476|-0.092|0.285|2.44|2.709|-0.595|1.516|-1.982|4.133|1.999|3.042|0.653|-1.925|6.624|0.231|-0.116|0|2.826|-1.506|-0.577|0.58|8.55|-0.248|4.047|-4.964|-7.991|-0.454|1.146|5.585|-6.26|3.17|0|-1.272|6.938|-5.725|13.075|1.203|4.767|0.843|-3.801|-4.789|-0.895|1.427|0.132|-3.033|1.025|3.43|-1.815|6.333|-1.624|-3.024|8.252|4.456|7.679|4.172|-9.095|13.597|-3.963|-5.319|1.267|1.447|3.146|-6.939|-3.284|5.01|1.922|6.46|12.21|-10.271|8.148|-8.938|-10.284|-2.796|11.846|-5.301|7.177|-8.123|-1.218|-2.938|25|-9.032|-6.27|-4.634
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|1.412|1.918|0|-4.358|3.81|-4.11|2.05|-1.288|1.827|-1.568|2.311|-0.935|0.469|0.948|-0.071|1.029|3.083|-2.99|2.451|-5.116|0.35|0.634|1.866|0.966|-0.121|1.295|-0.438|2.494|0.25|-1.84|1.117|0.75|1.01|-2.941|2.771|2.188|-0.129|-1.018|0|2.477|2.267|1.902|-1.473|0.403|-0.8|3.022|-0.817|1.803|-1.771|-0.272|3.081|0.563|-2.526|2.16|3.273|-0.375|0.581|-4.438|-0.962|2.593|-4.624|-3.502|0.13|-0.645|1.307|-0.391|0.392|0.131|-0.131|3.434|-0.323|-0.749|0.214|1.913|0.549|0.138|2.107|-0.364|0.309|1.626|0.43|1.898|0.884|-0.876|0.146|1.034|2.888|1.543|5.434|0.098|-2.756|-1.034|-0.932|2.548|0.641|1.397|-0.259|1.647|-0.817|-1.449|1.404|0.328|1.06|0.734|0.436|1.255|1.41|-0.103|1.288|0.455|0.421|1.28|2.329|-0.435|2.679|-1.898|-2.387|-2.704|0.348|-0.45|-0.585|-0.343|0|1.04|-1.199|-0.341|1.279|1.938|-0.07|0.888|0.536|0.179|0.721|1.76|2.02|-0.149|-1.761|0|1.301|-0.738|3.435|-0.758|0.38|-0.755|2.002|1.089|-0.194|0.273|1.905|0.519|3.81|1.77|-0.711|-2.169|-0.489|-0.081|-1.72|-2.153|0.591|1.397|-1.3|1.52|0|0.2|0.524|-3.612|-1.341|-2.247|0.945|0.189|0|2.804|-1.496|-1.623|-0.376|0|-1.115|5.201|-1.274|-1.333|-2.416|1.318|0|-2.03|1.498|3.488|0.116|-1.075|0.269|1.287|-3.933|-2.198|2.825|1.143|-2.597|1.126|2.303|1.362|-2.836|0.762|-1.685|1.136|1.813|2.612|3.143|-0.93|0|0.733|0.286|0.741|-2.213|-1.972|0.118|2.22|4.295|0.211|-4.435|4.509|1.977|0.954|1.319|0.575|3.761|0.23|-1.584|8.867|-1.932|-6.546|2.451|2.077|0|1.34|-4.128|-5.423|-1.073|1.747|0.219|0.44|-2.066|-3.81|-1.629|-0.203|2.415|1.996|2.169|-3.476|4.279|9.832|-5.869|-3.905|-2.947|-4.427
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|0.835|3.233|-3.266|-3.939|3.668|-0.824|1.181|-1.235|1.674|-2.117|0.965|-3.267|0.875|1.432|1.665|-4.882|11.062|-7.016|2.229|-9.115|1.088|1.1|2.181|1.681|-0.402|-1.711|1.469|2.602|0.069|0.206|-0.274|7.988|-2.312|-2.123|-0.353|1.503|-1.132|-0.772|-1.52|3.653|3.561|2.275|-3.088|3.265|-2.226|3.695|-0.077|2.283|0|0.235|6.11|1.963|-6.615|2.116|2.931|-0.417|-1.801|-2.164|2.045|-0.163|-4.372|-5.879|-0.657|0.514|-0.22|-2.567|4.083|-1.536|1.334|2.195|0.994|-2.46|2.679|1.714|4.56|0.245|2.51|-3.784|-1.036|2.702|-0.326|2.166|0.251|-0.167|-0.663|-1.388|2.77|2.583|6.515|0.926|-2.175|-1.866|-1.833|0.881|0.888|-1.574|2.602|1.362|-1.432|-3.628|0.521|3.411|-1.415|-1.911|3.504|-0.977|0.808|3.817|1.607|1.635|-0.383|-3.867|0.742|-2.268|2.701|-3.419|-0.267|0.539|0.727|-0.091|1.101|-4.302|-0.957|1.055|-7.329|1.235|1.592|4.007|-1.879|-1.599|-0.419|1.878|0.515|2.46|2.522|0|2.211|-4.148|0.088|0.982|5.357|-1.846|-1.812|-3.157|4.779|0.741|1.124|0.094|0.944|1.685|2.919|-1.654|2.699|8.697|2.221|0.897|-2.937|-0.918|-1.955|-2.574|-0.716|1.294|1.524|-5.748|1.358|-0.451|-1.67|-0.148|4.035|0.564|-0.511|1.823|-0.518|-0.67|-2.457|3.049|-4.727|2.576|-2.75|2.827|-2.462|-5.317|4.28|1.983|2.595|-0.556|3.727|-4.941|-2.243|5.506|-0.308|-3.035|1.107|-1.73|-1.94|0.342|1.983|7.349|-5.628|3.432|2.667|1.849|-2.491|-2.732|1.042|4.689|-0.598|2.672|-0.168|1.124|-1.494|-2.43|-0.163|5.457|2.27|3.552|-2.066|3.669|-4.439|2.146|1.208|3.499|0.503|6.275|-4.887|12.658|3.404|-7.902|-2.588|2.517|3.815|1.07|-0.496|-2.157|-9.497|0.064|6.073|0|-0.198|-7.687|-12.581|-0.587|8.401|-3.522|3.291|-1.029|-4.266|7.088|9.987|-1.958|-0.316|-7.994
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.568|3.574|1.2|-3.808|5.596|-6.992|3.707|-4.967|2.8|-6.9|4.154|-3.248|-0.765|-1.514|4.751|2.265|6.92|1.23|-5.468|-3.817|3.802|-2.269|5.995|0.174|-0.685|0|1.034|4.494|2.208|6.879|0.593|5.418|3.444|-1.063|-6.199|4.167|-1.236|0.834|-1.436|5.385|2.208|3.181|1.61|0.235|-2.917|0|3.971|-0.237|3.12|-0.475|-1.416|1.684|-0.715|-0.948|3.17|-0.247|-0.966|-1.649|-0.24|3.929|-9.34|-1.317|0|-1.722|1.087|-2.75|0|1.289|-0.424|5.641|3.742|-0.921|0.463|1.176|2.915|0|4.303|1.81|1.572|1.05|-2.07|0|-0.512|1.572|0.254|-1.797|-0.521|0.524|-0.521|2.104|0|3.517|-1.334|2.183|-3.683|2.979|2.502|-6.255|2.402|4.465|2.276|0.277|-1.687|0.85|-2.475|-0.559|0|1.116|-0.548|0|5.222|-1.987|0.863|-2.8|1.706|-4.868|3.076|1.981|2.931|0.886|-4.788|0|-0.555|0.558|3.491|-2.818|-0.286|-0.286|0|0.85|0.858|1.162|-0.571|0.279|1.473|1.48|-3.159|-0.581|-0.097|-2.177|0|0.544|1.113|0.553|0.57|-5.825|-1.049|0|2.143|-0.526|3.29|-7.145|-0.502|0|0.505|0|1.551|0|1.049|0|-0.515|1.584|-0.521|-1.044|0|0.518|-1.543|-0.508|0.51|0|0|1.044|-0.526|0|-1.015|1.026|1.049|-2.043|0|0.51|0|3.744|-0.526|1.618|3.345|0.57|4.095|2.385|-0.589|-0.6|-0.582|-1.165|0.593|0.582|-1.165|-2.824|-1.663|-3.744|-1.06|0|-5.023|1.017|2.064|3.489|0.266|1.65|-0.551|-1.601|0|1.083|-2.121|-4.548|-1.972|-1.472|0|0.987|6.85|3.254|-0.535|-1.072|-0.526|1.064|-1.053|1.618|-1.072|3.89|-4.251|-3.591|-2.499|-2.45|1.494|1.504|-0.997|-1.955|7.905|-3.067|-1.504|0.5|4.219|3.826|7.018|5.544|2.537|||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-4.521|3.571|-2.401|-5.56|4.431|-9.724|0.764|-7.579|4.497|-4.487|2.699|-4.884|-3.679|-1.893|6.289|5.089|5.142|-3.032|0.406|-5.074|0.387|1.572|3.176|1.788|-2.285|-0.932|-2.277|-0.453|1.445|-0.393|-0.586|3.502|9.272|-2.929|1.67|3.456|-2.634|0.147|0.962|1.654|3.261|0.625|0.235|3.99|0.327|3.291|-2.469|5.377|-3.191|0.676|3.319|3.808|-6.287|1.466|3.571|2.47|2.437|-10.637|3.02|9.443|-9.177|-5.587|2.917|-0.744|2.545|-5.377|0.891|-3.44|3.647|8.341|-5.634|-0.165|-1.467|1.321|2.627|2.698|2.133|-1.402|0.176|0.886|0.714|7.119|1.16|-0.529|1.711|5.412|2.052|4.912|7.346|-0.118|-3.539|0.748|-0.685|1.743|0.643|0.411|-0.584|1.301|1.745|0.85|-3.4|-0.929|0.643|0.411|-3.729|0.397|5.128|-0.297|0.538|-3.183|3.103|4.685|0.755|1.859|2.094|-4.857|-1.472|-6.214|-2.36|0.736|-0.73|4.094|-1.156|-1.705|2.804|-1.947|-0.229|1.273|-1.482|5.663|3.427|-1.534|0|1.875|4.371|6.755|1.127|-1.389|1.48|-1.595|6.499|0.744|0.448|-4.701|-3.439|-1.757|-5.371|-0.824|0.96|2.359|7.465|0|0.282|-1.939|4.411|-6.554|1.231|-3.435|0.933|1.488|-4.213|-1.72|3.974|1.478|4.056|-3.704|-4.44|-3.298|2.357|-5.079|2.925|-1.169|0.743|5.49|1.526|2.867|-0.068|5.014|3.254|1.046|-0.742|1.353|0.834|-5.786|1.597|4.079|4.747|-4.242|-2.941|7.937|1.286|-4.747|6.699|-4.599|-6.213|-2.076|10.873|5.616|-5.393|-3.52|0.077|-0.76|-2.95|1.421|6.364|-2.179|4.472|1.485|-0.899|5.704|1.313|-3.629|3.313|-3.288|3.041|2.768|-0.267|6.244|1.732|-4.24|-0.823|-0.273|7.234|-0.968|-0.959|6.32|-1.208|-2.742|1.39|0.399|0.4|10.509|-6.708|0.207|-0.206|4.082|2.987|-0.331|6.455|-2.74|-3.736|-5.01|-2.245|-2.293|4.479|0|1.159|2.153|-2.621|3.583|-1.392|-1.059
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-3.306|3.593|0.056|-4.043|2.599|-4.992|2.809|-4.341|4.313|0.216|8.436|6.157|-0.741|-1.877|4.759|1.285|5.42|-4.958|3.464|-3.535|-1.705|1.021|-0.254|2.949|-0.196|0.725|0.864|-0.351|0.706|-2.859|1.804|3.807|2.731|-3.533|4.767|12.175|-2.672|2.098|0.21|5.782|0.297|3.224|2.035|1.189|-0.865|-0.078|0.631|4.456|-2.807|-0.558|3.551|0.749|-3.839|3.05|2.018|1.885|5.898|-5|0|6.325|-5.13|-2.46|2.433|-0.946|1.484|-1.293|-2.11|1.369|0.863|2.114|-0.874|0.263|-0.782|-0.26|3.405|3.814|1.129|-1.756|-1.993|-0.63|1.001|3.675|5.05|1.507|-0.499|2.25|1.61|2.777|12.694|-0.775|-2.56|0.999|-2.071|0.114|0.931|-1.264|-0.626|1.681|0.409|-0.58|-2.539|-0.894|-1.216|-1.577|1.379|0.554|-1.313|3.335|2.729|-0.404|8.197|3.767|-2.654|0.764|1.948|-3.749|-0.746|-2.302|-0.303|2.161|-2.056|-0.6|-3.256|0|4.749|-3.581|-0.932|4.435|2.173|1.193|-0.437|-1.175|0.873|4.836|0.924|3.13|-38.75|-1.316|1.928|-1.811|2.101|0.421|-2.709|-1.297|-2.451|1.2|-3.101|1.895|4.283|-0.45|6.135|0.175|-0.951|-0.6|1.304|-3.361|-1.491|-2.58|3.592|32.852|-2.648|-1.332|1.736|1.318|0.331|-7.778|0.357|-1.999|5.764|-9.088|0|0.386|3.084|9.597|-5.269|6.726|-2.577|3.444|3.685|2.119|-0.118|-0.7|-1.097|-2.311|0.796|4.762|1.82|-1.198|4.114|4.156|-0.773|-8.491|11.141|-2.306|-1.76|-4.734|4.183|3.154|-5.42|-1.676|2.141|-8.095|2.951|2.613|5.514|-5.45|3.304|7.148|-1.612|4.095|-0.267|1.773|0.825|-3.259|8.749|3.751|-4.444|10.104|1.521|-4.442|-1.059|0.532|3.794|0.958|-2.338|2.477|-1.417|1.033|-4.337|0.459|4.473|11.488|-4.017|0.257|-0.681|-2.489|1.601|4.493|4.802|-3.817|-0.356|-3.254|-0.848|-5.457|4.97|0.424|-0.255|2.156|-0.854|-3.705|-1.378|0.406
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|0.726|9.065|1.091|1.252|7.097|0.795|5.36|-0.334|-2.044|0.41|8.267|-2.259|-0.087|-0.603|2.294|1.251|6.521|2.039|2.642|-9.436|1.652|4.11|7.223|4.274|2.463|-1.029|4.411|-5.404|1.687|-3.365|0.635|-1.357|-0.519|0.313|-5.512|-0.976|0.491|0.098|2.205|10.276|-1.844|3.945|-2.526|-7.332|-2.482|0.699|-3.101|4.985|-4.563|-0.387|2.783|-1.373|-3.774|1.049|5.532|3.542|-0.622|-5.755|-4.829|6.318|-13.27|-2.464|6.067|-4.484|5.16|0.402|6.466|2.937|5.472|3.307|-2.849|-1.531|-0.406|2.929|-6.091|-3.232|3.137|5.919|-1.533|3.002|2.648|5.054|-1.233|-1.274|1.064|3.294|2.853|0.599|2.765|4.429|-3.29|-2.424|-9.88|6.45|-1.489|6.784|-2.735|3.892|-1.161|-4.601|4.123|2.232|1.767|5.951|-1.32|4.986|3.588|-3.863|7.091|-1.385|3.467|4.242|1.84|-6.437|4.538|-4.911|2.438|-10.075|0.899|1.975|-6.279|2.646|-2.642|-1.433|5.495|6.981|2.639|2.791|1.255|1.839|6.107|-3.439|0.742|2.973|4.067|-4.315|-4.058|3.53|1.971|3.366|1.987|-2.724|-0.611|-7.81|4.37|6.725|0.226|6.971|-1.329|0.19|-0.893|4.376|1.193|0.3|5.529|-5.24|1.211|3.557|-0.624|3.218|2.758|1.681|-2.833|-1.077|6.179|-3.533|0.555|-6.047|-3.033|-4.445|-1.71|6.578|-1.396|1.211|-2.847|3.138|-1.199|5.098|6.788|-1.328|-2.956|0.162|0.271|-6.13|2.812|0.788|3.984|-2.656|7.913|0.809|-4.26|-3.215|0.865|3.99|-5.92|4.645|6.604|4.178|-4.122|-0.643|-1.499|4.392|1.464|2.632|5.836|1.07|-0.398|7.924|3.504|4.933|1.107|-4.171|1.152|-0.612|3.308|2.586|-0.644|-0.398|-1.263|1.768|-8.525|1.948|-0.224|3.003|-3.42|5.408|4.249|-7.272|4.512|4.465|-0.9|7.396|-5.019|-5.378|-4.531|-1.491|3.387|1.01|0.077|-2.429|-3.372|3.49|5.95|-1.582|4.033|-4.179|-3.868|6.371|5.444|-3.687|6.545|-3.859
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-0.371|2.567|0|-9.075|2.389|-7.604|2.687|0.761|-4.214|-0.484|-2.208|1.036|-7.312|2.266|-0.972|0|4.453|0|3.226|-10.08|-0.361|1.615|5.828|0.625|-0.389|2.474|-3.019|-8.369|8.964|4.313|8.625|0.396|2.201|-2.497|2.653|3.925|-0.28|3.372|0.973|1.481|3.738|0.774|4.531|-0.215|-0.215|3.158|2.035|1.842|0.463|-0.346|-0.63|5.435|-2.531|1.131|0|5|0|-0.498|1.901|-4.015|-0.964|0.973|0.735|9.31|2.824|-1.359|-0.473|0|5.643|2.041|-3.719|-2.33|-0.681|-0.339|-2.125|5.758|9.202|3.657|-1.256|5.99|-1.475|2.867|4.035|-2.73|2.807|-3.716|19.115|0.607|5.106|-2.388|-6.049|4.592|-2.778|8.387|4.26|0.677|-1.556|0.559|-2.079|-1.931|7.373|2.844|4.455|7.02|1.206|-1.061|-2.584|-1.527|0.255|1.031|-0.513|3.723|0.267|-5.303|2.062|-5.366|0.49|-2.158|1.214|1.478|-3.333|-2.778|0.465|6.965|-3.597|-0.714|4.218|6.053|3.825|0.274|-2.926|-0.265|6.197|0|1.429|0.287|0.576|-0.857|4.167|-4.274|1.445|8.464|1.592|0.965|4.013|-0.333|-0.662|17.969|0|2.811|-2.353|0|-4.494|0.755|0|0.379|-2.583|-0.733|0.738|3.042|-3.663|0|-2.151|1.455|-7.718|-0.997|1.007|7.581|2.593|2.273|0|0|0|2.724|-4.815|1.504|1.527|-0.758|-0.752|0.377|0|4.743|7.66|9.302|-0.922|-0.459|-4.803|3.62|7.805|-1.442|-4.147|10.714|15.976|-0.588|-0.585|0|0|0|3.012|-1.19|-1.754|-6.044|0|1.676|1.705|4.142|0|-0.588|0.592|2.424|0|-5.714|-2.235|0|-1.105|-0.549|-1.622|14.198|10.204|0|0|8.088|-0.73|0.735|0|0|1.493|-0.741|-0.735|0|0|-7.483|-8.125|-2.439|0.613|-1.212|0|1.227|0|-0.61|0|-1.796|-1.183|0.595|14.286|0|-1.342|-3.247|0|0.654|-2.548|0
03887|14094|/equities/blckrck-sm-co|FTSE350|0.674|1.052|-1.463|-0.485|2.488|-3.307|0.06|-0.24|0.847|0.732|0.861|0.681|-0.124|0.497|1.707|0.127|2.133|-1.339|1.292|-5.379|1.741|1.069|4.123|0.592|-0.263|-0.131|1.329|1.279|0.951|0.272|4.782|1.743|-0.217|-0.791|2.355|0.741|-0.296|2.036|-0.823|4.209|0.078|1.827|1.369|1.803|0.494|0.914|0.754|1.704|-2.167|0.083|0.756|-0.502|-1.157|0.582|2.821|0.602|-0.598|-1.928|-2.533|-0.569|-6.601|-0.902|0.91|1.151|-0.306|-0.076|1.869|1.182|0.634|1.53|-0.481|0.808|1.726|1.417|0.503|0.168|4.745|0.264|0.442|3.48|0.552|0.092|1.974|1.527|0.287|1.26|0|3.614|2.575|0.518|-4.262|-1.848|-2.744|2.027|0.778|1.082|0.993|0.499|0.602|0.403|3.119|0.944|-0.105|1.489|1.732|1.874|-0.33|-1.087|5.626|1.991|2.398|0.482|-2.238|-2.86|-0.228|-1.904|-2.829|-2.442|-0.423|-0.839|-0.832|0.418|3.344|1.422|-2.766|-0.634|3.614|2.125|2.523|1.632|1.659|1.199|0|1.956|1.238|0.373|0.625|0|0.503|0.252|1.795|3.723|0.267|-0.531|0.533|-0.266|2.452|0.824|1.961|1.709|0.286|0.287|-0.993|-2.49|-0.413|-0.684|0.137|0.275|0.831|1.262|0.423|2.011|1.458|0.882|-1.449|-5.995|-0.677|-0.672|0|-0.8|-0.266|2.452|1.102|0.276|-1.897|0.82|0.966|3.571|0.865|-0.144|-0.714|0.865|2.815|2.896|1.235|0|0|-0.613|0.308|1.246|-3.167|0.303|0.762|0.306|0|-0.305|0.613|0.154|-4.545|-1.445|-1.143|2.941|0|3.976|4.14|2.951|5.172|3.571|2.19|0.735|-2.509|-2.448|4|2.612|4.892|0.393|-1.737|6.148|4.051|7.816|0.928|0.937|0.708|-0.469|-1.843|0.463|-0.917|-0.683|-0.227|-0.452|0.455|-2.222|-1.747|0|0|2.232|0.448|-0.889|-1.316|-2.564|-1.266|0.851|3.524|0.442|0.444|0|3.211|1.869|-4.036|-4.701|-5.645|-6.061
03888|14018|/equities/blackrock-world-mining|FTSE350|3.9|5.702|-2.73|-4.092|7.287|-2.483|4.1|-1.319|0.619|1.802|3.352|0.94|0.567|1.536|3.168|2.851|6.739|-0.487|4.581|-7.045|3.034|3.475|1.421|1.034|2.957|-1.053|-0.058|-3.716|1.428|-2.506|1.641|2.494|0.878|1.005|-5.21|1.19|0.227|1.852|4.159|6.825|-0.576|5.256|-1.852|-7.296|1.493|-0.186|-0.31|1.445|-3.339|2.298|1.131|2.577|-3.841|-0.616|8.051|3.512|-2.024|-5.665|-3.62|2.969|-11.267|0|3.54|-2.875|1.954|-2.848|6.48|3.317|0.061|4.968|-2.208|-1.43|-1.772|2.569|-3.971|3.358|2.813|6.395|1.1|3.414|2.255|2.003|-1.964|-0.073|1.55|2.341|6.005|0.726|4.027|1.103|-1.668|-0.333|-4.826|4.636|2.2|6.583|-0.09|3.933|-2.377|-3.357|4.332|2.166|4.425|4.737|1.889|0.527|1.935|-1.379|4.084|0.555|3.802|1.166|3.748|-4.171|2.13|-3.539|0|-5.092|-0.108|1.987|-4.632|0.317|1.175|-0.107|1.627|1.319|1.563|2.517|1.746|0.35|0.706|-2.523|-0.229|3.8|2.558|-2.84|-3.096|1.632|2.387|0.239|5.157|-3.049|-0.122|-5.632|3.819|5.409|1.145|4.244|-2.205|0.916|2.55|5.375|-3.151|-3.439|-0.395|0.797|0.803|3.034|-0.275|5.822|-1.857|-0.85|-3.552|7.018|3.323|-6.232|1.583|-9.74|-3.75|-5.437|2.051|1.968|-1.574|-0.121|-2.014|1.078|-3.468|0.698|8.734|1.152|-7.024|-0.826|-3.421|-0.114|4.028|1.199|1.832|-3.647|3.406|4.847|-3.329|2.27|1.928|5.135|-0.671|6.581|6.231|-0.454|1.38|0.773|-1.821|4.272|2.431|3.177|8.137|0.545|0.917|5.416|-1.711|4.365|0.8|-4.398|4.183|-0.199|2.863|1.242|1.471|-0.21|0.421|0|-2.664|-0.813|2.075|1.261|-3.838|4.43|-4.819|-0.2|-0.992|1.002|-2.918|3.421|-4.423|-0.763|-0.758|2.326|-2.087|2.93|1.587|5|1.266|3.947|2.703|-1.987|-0.44|2.709|5.728|3.202|-6.019|-2.703|-5.128|-2.703
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1.572|2.621|0|-4.062|1.174|-2.481|1.55|0.194|0.195|-1.908|0.963|-1.331|-1.498|-0.187|-0.558|-1.103|1.304|0.187|1.515|0.38|-0.567|0|-0.936|-3.085|0.182|2.041|0.56|2.29|-1.873|-2.018|3.025|-0.936|-1.476|-1.275|0.549|0.368|1.873|-1.111|1.887|2.515|0|-0.193|-0.193|-2.444|-0.561|2.49|-2.612|-0.741|1.313|-0.56|-0.741|0.746|2.095|-0.19|2.935|0.393|-1.547|-0.958|-0.191|2.75|1.394|-4.563|0.19|-0.943|-0.376|1.916|-2.43|4.697|-1.161|1.972|-0.783|0.393|1.394|-0.199|1.004|-0.599|-0.595|3.067|1.875|1.266|-0.629|0.21|1.062|0.857|0.647|1.31|1.552|-1.528|3.855|-0.451|0.226|-1.559|2.045|-2.655|-1.094|-0.436|-0.217|0.437|-0.866|-0.431|1.31|-0.218|0.218|2.004|-0.443|0.222|-1.747|-1.08|1.535|2.703|1.139|-0.454|0.227|-0.452|0.683|0|-0.454|0.456|-0.454|1.147|1.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|1.603|3.197|-4.325|0.053|2.432|-3.192|2.193|-0.69|0.588|-1.214|1.175|1.353|0.217|0.545|1.776|0.111|2.564|-0.847|0.227|-4.282|0.655|1.159|2.955|1.149|1.163|0.585|-0.175|-0.983|1.765|0.711|1.26|0.422|1.467|-2.735|2.561|-0.183|-0.303|1.917|0.81|2.296|0.577|0.064|-0.384|1.889|0.524|0.066|0.329|1.603|-0.992|0.867|-1.121|-3.378|-1.445|-0.251|6.684|1.286|-2.829|-1.427|-0.323|0.194|-6.083|-3.972|-1.609|-1.917|1.837|1.693|2.086|0.72|2.523|1.499|-0.187|1.712|-0.505|1.864|1.039|1.05|0.131|0|0.462|2.158|1.298|0|1.95|1.844|1.075|0.432|1.387|2.239|2.368|-1.727|-1.77|-0.732|-1.014|4.625|0.918|0.384|1.009|0.703|0.787|-1.244|-0.078|0.941|0.078|1.433|3.12|3.133|1.2|0.517|2.201|0.888|2.364|1.196|0.462|0.371|0.372|-2.007|-1.439|-1.068|0|-1.143|-0.438|0|1.241|0.624|-1.32|1.068|4.949|2.292|1.355|0.194|-0.579|0|0.582|3.307|0.808|0|1.331|0.102|0.619|1.253|1.591|0|0.106|0|1.29|-0.428|0.647|1.2|2.116|0.899|2.181|0|-1.023|-0.114|0.456|-0.567|0|0|1.147|2.108|0.235|1.429|-0.238|0.477|-2.671|-4.227|0.335|0.336|-0.557|-0.664|4.388|1.524|0.708|0.237|-2.874|2.353|0.711|2.427|0.488|0.49|0.493|2.138|1.403|1.818|0|-0.517|0.781|-0.26|0.785|0|-1.164|1.577|-0.911|1.857|-2.458|0.914|2.819|1.361|-4.545|1.852|0.532|3.155|0|2.101|1.42|-2.222|3.896|2.972|2.748|2.826|2.412|-1.113|0.801|0.971|1.98|1|-1.316|0|3.051|3.691|1.789|5.472|3.314|0.588|-0.585|0.984|-0.781|0.196|-1.351|0.778|-1.533|-0.382|-3.321|-2.166|-3.484|0.879|0|-1.215|-2.041|-2.649|-1.948|1.65|2.02|-1.98|3.767|-0.341|1.56|6.066|0|-3.887|-1.736|-5.419
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|3.584|4.572|-0.546|-3.339|3.361|-6.617|0.256|-0.255|2.7|-2.711|-9.231|5.863|-4.66|0.627|2.974|-2.888|0.313|0.392|-0.39|17.063|-2.241|2.104|-1.708|6.315|16.109|-3.016|-0.106|1.754|2.814|-7.5|1.696|-3.179|-1.714|-2.076|1.301|3.199|1.147|0.107|-5.342|3.585|2.739|7.585|-1.12|0.678|-5.234|1.188|-6.375|7.157|-1.178|2.981|-1.203|0.551|-9.074|-0.987|2.739|2.71|-2.041|-9.176|1.22|2.502|-9.646|-0.26|3.127|1.452|0.273|-3.167|2.897|0.547|-0.544|3.857|0.283|7.94|0.616|0.829|1.253|5.521|0.109|1.571|0.338|0|1.368|2.337|-4.571|0.563|-1.33|-1.094|2.012|-1.756|6.669|4.137|-3.18|-3.418|1.152|2.844|-3.656|-2.228|5.16|-0.467|7.402|1.144|-3.547|9.224|0.537|4.492|0.564|4.123|1.189|-2.327|3.148|-1.038|-0.589|13.759|1.188|-2.481|-3.518|-5.435|-0.304|-6.215|4.738|-3.429|-2.101|-1.24|0.274|-1.094|1.389|-0.828|-0.412|4.146|4.788|1.832|-0.156|0.459|4.143|1.288|-2.669|3.077|-4.333|-2.127|-0.299|7.991|5.692|-1.026|5.203|-3.461|5.289|0.369|-6.506|0.86|0.522|-1.2|7.959|-5.592|0.703|-4.054|-0.834|1.526|0.691|-5.96|-1.739|7.477|-1.34|1.358|2.622|-0.522|0|-4.322|1.351|0.334|9.628|-2.873|2.396|0.365|4.843|-3.003|-3.92|3.473|-4.32|-0.987|6.295|-1.213|-3.818|-8.789|9.636|8.666|4.925|-2.407|-5.085|-14.673|0|5.697|-4.243|-6.251|1.441|2.36|-4.776|6.908|11.373|-0.994|-4.128|0|-5.971|9.478|-5.847|3.504|3.631|1.678|6.43|1.083|3.359|7.201|8.687|-4.556|0|5.693|-2.146|20.105|-13.006|8.781|6.772|7.866|6.588|1.83|17.988|-10.899|-7.144|26.32|-2.206|-12.822|1.961|10.871|-13.209|3.247|-0.645|-1.899|-9.197|0|-2.247|-1.658|-7.654|-4.855|-7.208|7.768|-3.287|-0.93|10.826|0.518|-3.5|-4.307|-8.334|-13.63|-2.942|1.115
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|0.41|1.244|3.342|-0.934|4.618|-0.793|0|-2.491|3.929|-2.946|2.76|-1.491|-1.042|3.877|0.453|1.939|5.865|-2.571|1.646|-3.458|0|-0.558|0.561|-0.926|-0.644|-0.549|-1.885|-1.85|-0.7|-1.466|-0.429|2.643|-1.218|-1.289|-2.676|1.356|-1.993|0|1.689|3.406|-1.632|1.394|0.175|-3.046|-0.839|-1.569|-1.384|0.491|-3.931|-2.304|5.085|-3.655|-0.695|2.696|2.188|3.005|-2.124|-3.394|-1.324|3.05|-5.534|-3.652|1.183|-4.986|3.488|0.954|3.101|-1.122|1.058|3.44|0.314|-1.544|-1.22|2.422|-2.809|-1.052|0.605|1.07|1.868|3.796|-0.402|-0.401|-2.5|-2.513|-0.681|2.64|4.123|-3.056|3.32|1.814|-1.141|-1.367|-7.647|1.737|1.301|2.349|0.63|4.016|-3.633|-2.239|1.569|1.271|0.559|1.213|-3.585|7.997|1.538|-0.256|2.356|2.139|0.718|2.578|1.876|-2.826|2.715|0.376|0.377|-6.112|2.264|0.181|-2.478|0.893|-2.778|1.408|2.342|0|3.16|2.476|2.539|-0.871|1.473|0.197|-0.878|2.398|-2.341|-0.097|-5.351|0.743|0.467|-0.372|1.896|-2.675|-0.276|-1.451|2.13|0.746|3.176|2.013|0.593|1.861|1.532|0.462|-2.452|-3.198|5.092|-0.808|-0.402|3.326|-2.037|-1.008|2.798|-0.413|1.413|-0.209|-3.429|-0.949|2.667|-0.713|-1.207|3.059|4.101|6.372|-3.757|1.514|0.169|2.831|1.943|2.166|-1.306|-1.693|-2.338|1.27|-0.288|-4.508|0.831|-0.166|4.09|4.327|2.526|-1.337|-1.908|-0.71|3.24|-1.088|-2.991|-1.729|1.166|3.189|-1.54|-3.818|-0.623|2.914|-1.831|0.172|0.115|4.371|0.361|0.422|1.844|-1.214|-2.774|-2.419|-1.139|2.212|2.751|0.662|0.181|1.098|1.172|2.595|-3.067|0.679|-2.821|0.665|-3.329|6.933|1.265|-1.188|-3.265|6.572|2.375|-0.785|3.523|-8.55|-4.835|-0.703|2.892|-0.36|1.462|-0.845|-1.075|3.589|-1.463|1.737|-3.589|-1.993|-6.979|7.251|0.47|-5.967|3.547|-4.167
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|3.872|0.458|1.157|0.935|-0.233|-2.055|1.624|0.116|4.745|-0.364|1.978|0.873|1.906|0.383|5.946|-2.375|4.121|-5.577|-0.13|-8.422|7.663|-0.128|-1.01|2.591|-3.5|3.761|0.26|3.499|1.781|-0.815|-0.942|2.624|-4.737|0.264|4.986|4.942|-0.578|1.17|-5.785|11.692|-1.366|-1.788|-0.297|5.321|-0.156|2.236|0.321|-3.406|-0.92|-2.395|0.15|0.452|-8.791|0.138|7.864|1.201|1.679|-8.135|-0.558|0.986|-8.269|4.595|-0.135|-0.67|1.913|-5.181|3.209|-1.708|0.132|2.151|-1.587|5.882|0.281|3.488|-2.55|-1.12|0|2.292|4.024|-1.178|2.568|4.747|4.809|3.966|-2.521|0.507|-0.337|3.125|4.159|10.379|0.2|-7.063|2.281|8.903|-6.395|-2.457|-4.856|1.091|4.563|-1.866|8.502|-0.403|2.479|-6.202|2.381|-1.176|2.204|3.099|3.863|-0.851|8.545|8.521|-1.724|-6.881|-0.457|-7.006|-3.484|-3.748|4.752|0.207|0.835|-1.844|-0.813|-1.6|-0.794|-2.136|-0.387|-3.545|4.688|0.986|13.17|2.283|2.576|3.14|4.02|1.531|1.292|-1.527|0.255|5.376|9.412|3.659|-4.094|5.556|-0.917|6.169|0.984|-3.481|2.932|4.778|1.736|9.924|6.939|-4.297|-3.759|0.377|-4.332|-6.419|0|0|-2.632|3.401|-0.676|0.339|-7.813|-12.329|-3.183|-1.05|-0.522|-0.777|-0.515|-1.523|-2.956|5.729|-6.796|-3.059|-0.932|5.147|4.615|0.515|2.105|12.426|-2.312|2.976|1.205|0.606|0|0.61|-5.202|1.765|-5.817|-2.432|-0.538|16.981|-3.636|5.431|0.968|20.155|-3.731|-0.741|0.746|5.512|-5.926|2.273|10.924|0|6.25|4.673|-3.604|4.717|-1.852|-5.263|4.587|3.81|23.529|4.938|-4.706|4.938|19.118|3.03|6.452|5.085|-0.84|-3.252|-0.806|5.085|-9.231|-5.797|1.471|7.937|0|-1.563|-8.571|-2.778|1.408|0|-6.579|0|1.333|-1.316|-12.644|24.286|16.667|-6.25|28|-20.635|8.621|-27.5|-20.792|-9.009|-1.77|-8.13
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-1.597|-0.412|4.172|-2.337|1.706|-4.371|4|1.289|3.494|-1.006|3.314|-1.724|-1.633|-0.251|0.441|0.442|-0.877|3.502|-2.219|-0.442|-0.126|-0.063|2.124|2.439|0.931|-0.923|5.347|0.77|0.351|-1.111|-1.572|2.165|-1.581|1.112|1.912|-2.08|0.139|0.209|-0.208|0.77|-1.039|-1.769|-2.13|2.877|1.038|0.208|-0.62|2.762|-1.051|-0.419|3.094|3.116|-4.125|3.231|0.295|2.029|-0.894|-1.177|0.074|2.029|-1.407|-3.983|0.285|-2.027|3.471|-0.072|-0.717|-2.107|-1.793|1.045|1.918|6.104|1.22|1.314|0.779|2.392|-1.104|0.875|-1.72|-1.615|1.642|-0.699|1.099|0.473|0.396|-4.1|-0.303|4.262|3.767|3.915|1.206|-1.023|-1.511|-2.136|2.012|3.201|1.582|2.986|0.272|-0.091|-2.562|-0.44|8.492|-1.596|-2.651|0|3.403|-1.398|-1.875|1.25|3.448|-1.23|1.83|2.417|3.63|1.505|1.368|-0.158|2.366|-0.482|1.576|-1.075|-3.377|0.417|-1.186|-1.673|4.668|2.893|-0.866|2.61|-0.826|1.17|-0.056|1.641|-0.953|0.225|1.022|1.615|0.99|1.238|3.415|-0.546|1.665|1.059|-0.926|0.31|-0.309|-1.639|-2.197|0.658|3.017|-1.217|-1.143|-0.538|-1.124|-2.592|1.758|0|-0.814|4.369|3.388|-0.871|0.5|-2.32|-0.365|-1.439|-2.456|0.647|1.433|3.204|-2.229|2.406|-3.05|4.045|0.563|-2.798|2.558|0.628|-0.313|4.444|-0.649|3.148|-1.582|-1.749|0.652|1.388|1.136|-0.796|3.358|2.458|0.993|-0.142|-0.912|10.294|0.467|0.626|-1.389|-0.308|1.801|1.189|-0.316|-0.939|-2.144|1.713|-0.156|-0.233|-1.603|0.614|-2.691|0.905|-4.329|3.433|2.919|-2.252|1.602|-0.076|10.624|-0.168|-1.818|1.852|-1.329|2.555|2.982|-4.443|-3.945|3.673|0.335|-3.71|2.99|4.878|1.593|-1.739|-0.862|-4.369|-2.96|-0.636|3.199|-0.733|0.163|-0.325|6.034|-5.691|-5.312|0.698|-1.451|2.909|1.597|-0.635|-5.689|0.451|-6.535|-2.534
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|0.877|2.163|0.98|-6.02|4.36|-7.328|2.817|-0.63|-4.478|-2.03|4.518|-0.949|-4.345|-0.9|1.832|-1.1|3.621|-2.803|5.14|-9.659|-1.585|-2.784|2.739|2.24|3.544|-2.021|-4.116|-3.617|3.253|-0.121|8.133|1.788|-3.638|0.32|2.561|2.352|-0.067|3.403|1.194|1.643|2.639|1.187|-1.028|1.946|-3.398|2.444|-0.369|-0.368|-0.074|-1.732|7.615|0.311|-3.461|5.225|2.934|-0.648|1.23|-3.328|-2.923|6.82|-5.219|-1.909|4.219|-2.56|5.656|-1.054|-0.645|-1.351|5.714|0|-4.38|3.623|1.865|-0.506|2.023|2.335|2.994|3.572|-1.618|1.454|1.961|1.95|5.287|-2.988|0|-3.831|5.828|5.116|6.526|0.284|-2.335|-3.279|-1.116|4.384|0.111|-0.718|0.723|4.046|1.346|0.412|0.532|0.714|-3.671|-1.747|0.225|0.971|-1.072|-0.674|0.451|0.056|1.662|2.645|4.229|-0.367|0.122|1.175|1.571|-2.927|1.361|1.251|-0.868|-4.84|-3.089|2.102|-3.981|1.364|1.208|-0.515|-2.402|-0.167|2.632|-2.511|-0.167|2.747|3.989|3.448|0.619|1.637|2.057|0.843|3.556|2.83|2.33|-3.212|-2.272|-2.028|-0.52|0.131|2.266|2.811|3.328|1.001|-2.985|2.489|1.444|-5.393|1.595|4.342|1.245|-0.219|-0.146|0.072|2.088|5.341|1.273|-0.554|-2.694|1.406|2.235|-4.278|0.461|2.598|-2.384|-1.662|0.993|1.549|2.219|-0.078|4.208|4.482|-2.44|-1.573|-1.709|3.713|1.543|0.733|2.295|2.956|-0.769|0|4.134|0.378|2.513|-0.575|-1.84|0.474|4.61|1.459|-2.549|0.294|-2.023|4.48|-0.998|2.556|0.826|-2.804|-1.481|-0.637|4.615|2.578|-0.314|-4.84|-1.476|-1.071|6.806|2.94|2.298|8.81|2.251|1.295|-0.551|1.493|0.754|-3.567|-2.593|5.076|-3.868|-2.04|1.36|3.232|-2.033|2.89|-5.626|0.348|-1.772|-3.051|5.253|-2.614|0.916|1.395|-2.048|1.737|4.989|-4.197|-3.81|-4.497|1.082|1.093|4.102|-2.446|0.898|-2.194
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-8.232|0.387|-1.212|-1.754|2.835|-2.02|0.19|1.087|10.141|0.282|1.651|4.033|-1.399|1.343|0.45|3.012|4.016|2.469|-0.573|-4.232|0.393|-0.703|0.629|8.163|-1.672|-0.333|0.756|1.276|-0.339|11.426|3.824|5.372|2.11|-0.629|0|-0.418|1.699|3.176|-7.497|-1.693|8.306|3.46|0|0.787|-0.336|1.364|3.529|2.657|-2.817|1.068|2.306|4.569|0.896|-2.375|2.171|0.385|-8.665|1.065|3.681|-6.963|0|-1.129|0.682|-0.677|1.956|2.719|-3.754|-5.484|-3.926|11.649|5.346|-24.771|1.203|-1.906|2.991|4.086|0.391|5.567|0.207|-1.826|0|2.708|2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-2.602|2.229|0.072|-2.593|1.062|-3.815|-0.339|-0.271|5.5|-2.439|0.35|-0.694|-1.031|-1.02|2.225|-1.642|5.18|-0.501|5.196|0.151|-1.339|3.226|1.878|-0.93|-1.752|4.538|-0.08|0|0.802|-3.408|-4.37|1.733|-2.784|-1.087|-1.569|2.038|-0.866|-0.216|1.758|-1.159|3.291|-0.224|-2.616|3.614|1.142|2.02|1.739|3.604|-1.373|-1.433|1.865|1.148|-0.49|-0.81|2.151|3.245|-1.926|-3.632|-0.081|-2.669|-4.925|-5.634|2.232|2.283|0.593|0.372|-1.537|-1.514|0.799|4.242|1.773|3.264|0.4|1.625|-2.224|2.192|3.01|-2.208|-1.609|-2.586|-0.235|3.563|4.219|-2.789|1.246|1.432|0|1.888|4.391|2.198|-4.126|-0.088|0.352|1.068|-0.969|-0.176|0.977|6.427|1.927|-0.86|0.287|0.096|-1.044|-0.189|0.476|-0.755|2.023|1.665|-2.947|-3.823|2.066|-0.188|2.105|2.551|0.494|-5.145|-1.02|0|3.251|0.095|-1.646|1.722|-0.712|11.915|-0.739|-1.509|3.833|4.457|-1.61|-0.165|0.278|3.566|-0.571|0.634|-1.698|0.855|-2.721|-0.33|-0.167|2.377|7.086|-1.727|0.902|-2.575|1.243|0.657|-1.872|-0.176|-1.496|0.696|2.738|-2.777|-1.652|-0.169|0.113|-1.29|-0.946|-0.827|0|-2.213|-0.107|0.814|0.273|-2.08|-1.986|3.182|-1.645|-0.789|2.814|2.895|0.28|-0.444|-4.966|2.658|-0.914|4.316|-0.335|0.788|2.956|-0.861|1.755|1.544|2.998|-3.654|0.532|3.621|-4.4|-3.457|-0.562|-3.534|-1.814|0.97|0.868|0.327|-2.03|4.289|-0.221|-3.901|-1.37|2.483|-1.173|1.847|2.224|1.293|5.648|-1.637|-1.042|-0.46|-0.971|1.564|0.996|-2.231|-2.781|-1.749|1.667|5.077|-1.154|-0.115|-4.983|4.941|0|-0.23|5.891|3.715|-0.19|5.296|1.958|-3.769|2.669|6.989|-4.43|6.305|-7.569|-4.964|-1.009|1.73|5.979|-1.735|-11.571|-1.625|0.819|-4.473|-4.59|5.281|1.831|-7.22|3.064|2.123|3.112|-3.984|7.365|-4.536
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|0.533|6.124|3.279|-6.413|4.703|-0.454|-4.633|2.972|8.259|-1.019|1.154|3.455|-1.24|0.435|3.09|-5.008|7.097|-5.173|0.756|-0.44|0.503|-5.404|0.178|-1.18|0|2.227|-0.421|-7.168|1.463|-7.366|-9.201|2.48|5.323|6.082|-6.215|8.937|-0.606|-3.048|-0.323|3.821|-3.113|-1.059|-1.67|-4.198|-6.713|3.225|0.871|2.083|-3.215|-2.247|6.542|-4.438|-3.281|-1.231|5.891|6.48|-2.702|-7.88|-2.471|5.098|-9.837|-6.379|7.824|-3.043|9.297|0.366|2.914|-1.162|-1.192|13.628|-4.105|3.416|1.418|4.904|-7.632|0.976|0|-1.122|-0.352|2.863|0.105|1.969|-0.844|0.424|-0.477|-0.731|5.055|1.001|7.707|1.149|-2.877|-7.747|-5.862|-1.948|6.382|2.73|3.978|1.327|1.516|-3.06|10.941|6.063|6.761|1.448|-4.087|4.64|-1.078|-1.625|9.08|2.044|3.405|6.388|0.696|-2.126|1.381|-4.293|8.316|-8.058|2.964|0.082|2.342|-4.076|-3.064|-0.403|5.508|3.152|0.169|0.356|-2.318|6.394|2.335|-1.832|-0.097|-2.154|-22.621|-0.619|-6.335|0.068|1.977|3.835|-0.747|0.132|-1.404|-1.91|4.109|-0.204|-4.066|-0.459|3.938|-1.406|5.284|-4.637|11.957|-6.005|5.912|-5.787|-1.527|1.412|2.528|15.415|0.865|8.156|4.269|5.6|0.602|-1.483|-6.15|6.026|14.46|-1.661|-0.059|0.957|-2.518|1.89|33.133|-0.065|-6.449|6.422|1.917|9.959|-4.273|70.787|-0.52|-6.541|-1.416|2.478|1.015|3.792|-5.361|2.591|-2.998|-3.098|6.241|5.736|-5.424|-0.631|5.697|4.094|-5.598|3.591|0.955|9.29|-0.453|-3.918|4.245|5.61|-0.337|3.489|-0.664|2.699|-4.206|-2.521|2.937|2.664|0.648|2.075|-1.685|-4.03|-0.648|-0.811|0.818|2.278|0.173|-0.317|3.21|-4.512|-0.816|-3.687|5.521|6.781|0|1.049|-7.163|-1.133|-1.589|3.104|1.666|3.603|1.04|-4.163|-0.641|4.856|4.135|4.94|-0.366|0.94|-2.424|-4.084|-1.241|-4.701|-0.995|-3.557
03901|6757|/equities/caledonia-investment|FTSE350|2.162|2.778|-4.255|-3.093|1.862|-3.767|1.115|-0.92|1.447|-0.418|1.081|-0.375|-0.42|1.852|1.936|-4.219|3.652|-0.526|5.126|-4.648|0.288|1.265|0.244|0.737|-1.928|0.679|-2.461|1.587|0.048|-1.702|-1.122|1.663|2.335|-5.818|0.46|0.929|-0.416|-1.143|-3.144|6.159|4.83|1.399|-0.2|2.192|-1.605|2.256|-0.256|6.831|4.512|-4.474|0.714|-0.546|-2.139|-1.94|0.368|1.171|2.343|-5.656|0.309|8.082|-6.073|-4.738|1.519|-1.839|1.106|-0.45|0.96|-1.737|4.404|4.437|-1.702|-2.338|0|-1.685|-1.111|0.457|2.071|0.573|-0.518|1.847|0.477|1.289|1.361|0.547|1.219|0.222|1.351|4.529|6.45|2.503|-0.638|-0.948|-3.062|3.354|-3.364|0.615|2.653|1.28|-1.388|-0.627|3.437|0.26|2.057|0.803|2.187|1.246|-0.276|0.277|1.904|1.941|3.037|2.273|2.246|-0.386|2.857|-4.255|-1.423|-2.768|-1.009|3.046|-2.746|-0.789|0.072|-0.5|-0.071|0.646|1.457|3.466|0.227|-0.301|-0.599|-0.743|0.673|2.061|1.236|-1.07|1.553|0.078|1.02|2.165|3.485|2.991|2.005|-0.348|4.636|0.733|0.275|-0.275|1.676|2.481|3.968|-0.592|-0.393|-1.069|0.39|0.392|-2.483|-3.945|0.461|1.355|-1.924|3.362|-0.424|1|0.527|-1.74|-0.281|-4.864|4.916|3.891|0.587|0.789|-2.5|0|-2.622|0.188|1.524|3.499|1.197|0.451|0.961|-0.553|0.506|3.344|1.431|0.909|-1.058|-1.614|-0.363|1.474|0.956|-0.843|2.984|0.436|-0.811|3.064|-0.719|-1.525|-2.857|-0.106|-2.725|5.477|0.436|1.83|0.614|0.674|1.889|0.692|-1.083|7.213|-2.677|-2.097|2.142|-1.753|5.422|6.078|0.791|2.291|0.884|0.273|2.587|5.147|4.375|0.618|-0.842|3.981|-2.937|-1.746|0.076|0.381|-0.152|1|-2.985|0|3.315|-3.209|1.979|-1.054|-2.353|-3.203|-2.768|2.12|17.917|-4.762|-1.563|5.785|-2.024|2.066|0.833|-3.459|3.154|-7.663
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.719|1.86|-0.344|0|3.407|-6.067|4.456|-1.643|1.107|-1.095|4.286|0.358|0.941|0|1.245|-0.51|3.626|-1.707|4.661|-2.72|0.379|0.457|1.391|2.945|-1.411|3.072|3.169|-1.236|0.58|-1.228|2.26|3.374|-0.686|0.085|3.562|6.851|-1.683|-4.126|2.293|-1.624|1.187|1.108|-2.651|0.814|-0.942|3.822|1.226|1.776|-0.43|-0.287|1.451|15.209|-2.073|-0.704|2.102|2.726|-0.789|-3.64|0.603|2.52|-1.326|-2.951|0.054|-0.905|1.843|-2.017|2.502|0.712|-3.896|-2.114|1.678|1.112|8.574|0.869|1.116|-1.56|2.609|-1.057|-1.787|4.14|0.06|5.643|1.091|-1.701|-0.812|3.159|0.455|-0.324|0.325|4.961|-3.351|1.602|-0.596|1.549|-1.131|0.738|-0.335|1.77|0.137|0.616|-2.014|2.76|2.841|-2.763|-1.361|-0.068|-1.673|-4.779|0.064|1.094|-1.082|0.512|-0.636|2.013|2.261|-3.153|3.255|-2.526|1.982|1.474|0.538|0.746|-1.603|-0.597|3.149|2.458|-1.18|0.839|-1.107|-1.027|0.069|-0.203|-0.881|4.902|0.86|-2.788|1.415|0.496|-4.347|0.548|4.049|-1.746|3.545|-1.002|4.801|4.465|-2.669|0.613|-0.304|3.076|3.089|1.82|0|-1.308|0.246|-0.569|-1.127|-2.205|-1.854|2.371|0.8|0.318|0.809|3.161|2.124|-2.405|-2.741|-0.643|-0.477|0.884|0.892|3.269|-1.078|0.418|-0.91|10.786|-2.405|7.375|0.576|1.169|0.098|4.167|2.929|-2.148|3.165|-0.836|-2.251|-2.69|0.397|4.714|5.174|-3.299|-5.059|1.75|-2.014|-7.29|3.985|0.782|-1.639|7.899|-7.141|7.359|0.94|1.487|0.213|-3.194|1.357|13.64|-0.119|-5.803|-3.758|-3.022|-0.412|-5.118|8.543|4.816|-9.248|-0.203|0.204|-6.905|6.016|-1.385|1.609|-0.796|-2.622|9.224|1.617|-4.528|2.103|20.503|-2.103|-1.47|-0.725|-11.481|-1.689|-3.164|3.267|-3.657|2.606|-4.575|-7.969|-2.325|19.572|6.251|4.264|-3.429|-2.349|11.876|19.941|-21.344|-0.471|-19.393
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.624|-0.503|-2.334|-4.085|0.872|-4.358|2.725|3.09|-1.229|0.598|-0.199|3.629|1.677|-2.374|-0.245|-1.922|2.842|-2.215|2.223|-4.37|-2.495|-2.215|-4.789|-0.107|-0.107|3.43|1.65|3.053|-0.423|6.082|1.156|-0.288|-7.255|0|4.301|0.884|-2.773|0.117|0.353|-1.773|1.526|7.128|1.619|1.164|1.621|7.739|-2.35|6.164|-0.969|-4.4|3.203|-0.381|-5.83|1.226|0|4.062|2.369|-4.569|-1.186|-1.172|-16.673|-3.445|1.472|-3.719|-0.808|-0.49|1.06|-1.462|-5.712|-0.814|0.228|-1.952|-5.246|3.127|0.44|0.442|-3.058|-2.242|3.528|-2.091|0.243|4.508|-1.961|-3.194|2.28|2.625|-0.095|4.94|8.802|-0.036|0.398|-3.122|-2.729|1.104|-0.309|2.684|1.651|-4.327|-0.919|1.836|-4.12|-1.794|-3.129|-0.846|-1.36|1.284|1.655|-0.286|6.381|-2.758|0.995|0.768|4.87|1.638|4.776|-3.908|-0.286|-4.147|1.284|-1.572|-4.19|0.626|1.099|-0.76|-3.261|-0.856|-0.158|0.477|-2.481|1.034|0.188|0.252|-1.61|4.294|4.031|-0.501|0.843|1.854|-4.492|2.521|3.227|0.348|0.737|0.458|1.83|0.505|-1.945|3.666|0.479|2.221|2.509|5.069|-1.083|-7.323|5.781|-1.358|-1.339|-3.863|2.296|2.984|3.118|3.346|-1.184|3.814|-0.59|-1.901|-4.234|-1.673|1.461|-1.974|-0.155|3.52|1.01|1.601|-3.791|0.997|-0.987|1.159|0.321|-0.558|2.912|-0.571|7.591|0.485|0.31|-0.221|2.441|6.86|1.471|1.493|-3.736|-1.136|3.784|6.211|-2.938|-1.791|1.464|1.226|-5.732|4.322|-4.83|1.752|-4.196|2.143|6.383|0.101|4.283|3.052|-0.326|1.6|-1.253|1.944|-0.277|0.389|4.84|4.255|-3.801|4.523|2.667|6.66|-2.435|5.686|-3.278|4.713|-4.288|17.54|5.234|-9.023|-1.966|5.92|-1.221|-1.018|-5.301|-4.817|0.287|-0.968|3.538|-0.353|-6.688|-3.797|-4.819|-1.92|-0.83|-0.486|8.659|2.711|4.063|1.141|1.389|-6.087|4.308|-0.676
03906|14020|/equities/centamin-egypt|FTSE350|11.168|3.684|2.703|-3.141|3.243|1.648|-0.546|2.235|-6.771|5.495|11.656|0.617|-1.818|1.852|-1.22|3.797|-3.659|0|6.494|-1.911|-1.875|8.844|2.797|0|11.719|-0.775|-2.273|1.538|0.775|-0.769|9.244|0.847|6.306|0.909|0.917|3.81|-0.943|-3.636|-0.901|3.738|1.905|-2.778|-3.571|-5.882|-0.833|2.564|4.464|2.752|1.869|-6.957|0|-2.542|2.609|-0.862|6.422|12.371|-11.009|-5.217|-0.862|-6.452|-14.483|-0.685|2.098|2.878|-0.714|1.449|9.524|11.504|0|-1.739|-7.258|5.983|-2.5|-8.397|9.167|13.208|6|4.167|-4|4.167|3.226|-4.124|24.359|0|0|1.299|6.944|1.408|5.97|8.065|-3.125|6.667|-3.226|-4.615|12.069|9.434|0|0|8.163|0|-2|-5.66|1.923|-5.455|0|12.245|0|0|6.522|-6.122|0|-3.922|-1.923|1.961|-5.556|-14.286|12.5|-6.667|5.263|7.547|-8.621|-3.333|1.695|1.724|0|0|0|-3.333|20|4.167|2.128|9.302|2.381|-1.176|3.659|-10.87|-6.122|10.112|0|5.952|-5.618|17.105|1.333|1.351|8.824|-6.849|12.308|14.035|-6.557|0|0|-7.576|-5.714|6.061|-7.042|-14.458|31.746|5|1.695|-1.667|-11.765|0|9.677|0|-3.125|-13.514|-7.5|-2.439|-6.818|-6.383|6.818|2.326|-6.522|-8|2.041|0|-3.922|-8.929|7.692|-5.455|3.774|-10.169|-1.667|11.111|5.882|-4.673|-8.547|-1.681|1.709|-1.681|-9.16|16.964|4.673|15.054|-2.105|-7.767|-6.364|0|20.879|-1.087|26.027|0|-3.947|-1.299|18.462|-5.797|2.985|0|-4.286|-1.408|-2.74|-2.667|1.351|-1.333|2.74|-10.976|-4.651|4.878|13.889|5.882|6.25|-3.03|0|0|0|-8.333|-2.703|0|1.37|-13.095|-3.448|-1.136|0|3.529|-3.409|18.919|0|-2.632|5.556|0|-2.703|0|0|0|2.778|0|-2.703|0|-7.5|-2.439|-2.381|0
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.653|-1.287|0.778|0.392|6.815|-5.333|-0.719|-3.653|3.116|0.59|0.197|-1.864|-1.079|-0.319|2.136|1.844|3.973|-1.219|0.137|-3.905|2.399|0.4|0.675|-1.329|3.013|3.254|0.927|-1.198|-0.423|4.552|-1.874|3.276|-1.104|-1.021|-1.365|5.295|-0.376|-1.264|2.829|-1.948|2.459|1.639|1.994|0.641|3.827|2.3|-1.262|1.453|0.084|-1.014|6.003|3.238|-3.222|-2.103|4.01|1.856|-3.495|0.996|-0.183|4.536|-8.707|-4.449|1.59|0.253|4.47|0.352|0.978|-5.302|-0.582|1.7|-0.675|2.865|0.613|-0.524|-1.957|7.809|3.324|6.045|-0.603|-1.962|1.191|3.386|2.637|1.062|-1.154|-1.146|-2.24|-1.005|5.635|0.97|-3.123|-1.741|-0.607|-0.205|-3.143|-2.21|3.999|-0.398|4.144|1.58|-0.109|1.389|1.512|1.206|1.559|-3.543|0.217|3.911|0.111|-3.248|-1.908|0.856|0.537|6.781|-2.024|-6.527|0|1.713|2.409|1.222|-0.11|-3.634|-0.634|0.638|-6.398|1.937|-1.11|6.211|-1.061|2.608|-3.26|0.637|1.614|2.99|-1.529|-10.538|3.851|0.407|2.186|-0.414|0.308|2.693|-0.529|-3.849|-2.082|2.961|-1.609|1.322|-0.101|-0.403|2.067|-0.308|2.104|0.421|-1.251|-1.644|0.933|2.008|3.956|5.203|-0.115|-1.141|2.939|-1.047|-2.382|-0.901|1.713|-5.307|-1.496|1.083|-0.962|5.404|-3.271|2.801|-1.541|5.709|-0.347|0.698|3.013|1.842|0.614|-0.61|-3.321|-0.358|0.118|0.598|2.314|4.586|3.698|-0.393|0|-1.426|4.468|-1.467|0|0.133|-0.133|1.216|-3.52|1.187|3.835|2.672|-0.976|0.986|0.14|-2.199|3.268|1.297|0.577|-0.574|-0.428|-4.653|1.949|-2.712|3.658|-0.418|-1.381|5.081|2.524|-0.589|-1.314|9.248|-0.787|5.688|-1.321|7.253|3.479|-3.192|-9.755|2.287|-2.862|1.615|-5.925|-3.662|0.74|-0.293|3.97|-3.252|1.653|-2.202|0.589|2.272|-6.375|-0.845|-2.599|-0.272|5.016|-3.059|4.196|1.623|-3.138|0.72
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.502|-4.095|1.856|0.931|2.028|-1.527|9.937|0.52|0.915|-3.047|1.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|2.284|1.49|-0.658|-4.101|2.589|-3.588|2.396|-0.714|1.042|-1.577|3.595|-2.47|0.16|1.375|0.162|-0.484|2.142|-1.7|3.956|-3.728|-0.644|-0.878|2.036|-0.325|-0.485|1.392|-1.053|1.314|-0.327|0.164|0.494|0.831|2.12|-2.481|-0.739|2.698|2.153|-2.926|-0.333|1.695|3.327|0.528|1.429|0.179|-0.445|4.174|-1.192|1.772|-3.943|2.198|2.439|2.303|-3.608|1.407|2.697|-3.172|3.077|-3.704|-0.552|6.995|-3.7|-5.301|1.551|-0.364|1.289|0.185|0.185|-1.367|0.091|3.494|0.665|-2.23|1.128|3.001|0.291|-1.53|2.549|0.098|-3.686|2.42|1.374|2.515|1.325|-0.507|-1.202|2.254|2.413|-0.314|5.286|0.331|-1.95|-1.599|-2.899|1.364|0.105|-1.653|0.103|2.654|1.728|-2.321|0.637|0.534|0.97|-1.277|-1.053|-0.628|4.825|-0.87|0.437|0.439|1.786|1.587|2.797|-1.266|4.197|-0.12|-1.995|-3.946|0.226|-0.562|-1.549|-0.659|-0.871|3.495|-2.205|-0.766|0.55|1.906|0.225|2.064|0|-0.57|1.977|2.748|0.48|-0.833|0.84|-1.303|1.442|-0.952|5.131|-0.868|0.249|-1.951|0.367|2.125|0.756|2.584|0.259|2.796|1.486|1.788|-0.137|-1.488|0.408|-1.075|-0.402|-0.797|-3.954|4.813|-1.449|1.2|0.536|-1.583|0.531|-2.835|0.649|-3.985|2.949|0.257|0.387|1.84|-2.436|-4.412|-0.244|2.25|-1.235|2.015|2.717|-0.258|-2.638|-1.607|0.622|1.259|1.018|1.028|-3.113|-0.619|2.02|1.408|-1.884|-1.85|2.141|0.506|-1.619|0.753|2.706|0.91|-4.234|0|-1.108|2.138|-0.126|1.531|1.818|0.522|1.189|-0.395|-1.042|-0.903|-0.513|-1.392|2.597|0.917|1.733|0.536|-2.991|4.768|1.944|0.418|0.702|0.85|4.748|0.747|-4.155|9.576|-2.896|-0.756|-1.49|0.299|1.057|2.477|-6.512|-4.952|-2.547|-0.267|2.046|4.119|-5.249|-2.749|-0.131|-0.391|1.587|-3.939|3.689|-2.941|-2.857|9.973|-1.215|1.368|-3.179|-2.329
03910|28600|/equities/clarkson-plc|FTSE350|-3.789|4.167|-2.979|7.922|-5.838|-2.375|1.337|-8.333|1.493|-2.427|7.853|11.047|-12.468|0.821|0.464|-3.531|9.056|2.388|0|1.01|-3.36|4.83|1.149|5.263|0.182|-1.138|-2.111|3.9|6.214|-1.592|0.319|5.458|-5.778|0.255|-2.301|5.72|-3.429|-6.417|-1.636|-2.34|-0.285|-3.568|-0.437|-0.109|-4.583|-7.425|6.359|6.383|2.92|-2.518|1.107|-2.377|5.17|2.924|-4.094|-0.669|-2.973|0.38|5.677|-0.57|-5.138|7.126|2.312|-0.998|-4.162|-1.112|3.931|7.52|3.406|-7.271|-3.674|0.869|0.994|0.825|-0.177|-0.41|-2.847|-3.991|2.065|3.226|-0.8|-2.235|2.814|-1.638|2.728|3.67|1.218|0.613|2.32|-1.361|1.379|-2.744|2.564|-6.927|1.059|-1.105|-2.163|2.989|-1.671|8.438|-4.077|3.474|4.404|-0.194|-0.514|-3.236|1.388|-3.354|-3.699|-2.407|-3.591|0.556|5.263|-3.226|2.435|-4.06|-0.937|-2.681|3.9|-4.011|-3.209|6.096|4.655|2.655|8.863|-2.991|-0.187|8.649|1.579|2.246|-4.04|2.768|-6.169|-0.13|0.13|-2.16|-4.606|1.041|4.145|4.394|0.267|3.525|-0.618|2.463|4.871|5.039|1.815|0.956|8.658|1.138|5.253|0.185|5.865|8.025|1.067|0.214|-2.094|-2.252|0.308|5.07|-1.173|-1.78|-2.749|3.915|1.286|-3.913|-2.608|2.784|3.522|-2.09|-5.714|1.196|-4.202|1.159|-6.335|3.464|2.006|0.191|-0.476|2.14|0.784|2.513|-1.192|2.13|7.76|3.39|-0.562|-0.78|5.778|-3.417|3.294|0.83|14.694|1.66|-5.242|10.58|5.991|0.93|-5.839|0|-2.003|-0.851|2.471|1.625|4.961|4.369|1.812|4.117|0|3.737|8.077|-0.952|0|-0.19|-0.19|5.823|-0.994|7.479|4.698|-3.037|-4.948|-1.623|12.815|-1.354|-3.696|10.048|0.481|0.726|1.225|0|2|-0.498|-0.741|2.532|1.804|0.779|0.522|2.133|4.167|1.408|6.607|15.225|-1.365|0|0|-5.178|-0.962|8.333|-0.69|-1.024|1.034|0
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|0|-2.542|-1.667|-6.832|2.141|-14.797|2.069|0.764|-0.895|0.484|-0.755|1.393|-3.169|-0.202|1.295|-0.272|0.961|-2.083|9.978|-2.662|-0.572|-1.41|-0.141|0.638|-2.891|-2.679|-3.677|4.73|0.68|-0.204|0.409|3.822|-0.353|-3.406|5.233|2.876|3.354|-0.152|0.152|1.705|1.575|4.613|2.361|2.418|2.478|-0.877|-0.524|-1.715|-1.437|-0.588|4.386|0|-2.314|-1.102|4.056|-2.241|8.411|-3.604|1.093|3.977|-5.714|-4.274|6.171|-5.164|4.874|-5.299|0.343|-2.833|5.263|1.74|-1.711|8.571|1.254|0.29|3.297|-2.389|3.586|0.355|-3.094|1.8|1.01|0|0.406|-2.376|5.538|1.216|1.231|0.701|3.98|2.647|-0.23|-7.439|-0.738|0.851|0.213|-2.088|-0.208|-1.031|0.258|-0.052|4.03|1.75|5.055|-4.13|-2.888|3.659|-1.957|1.099|-2.203|-1.011|2.174|3.896|2.965|-1.433|5.12|-1.833|-0.412|-6.601|1.678|5.176|0.651|-1.973|-5.847|0.549|7.059|-3.955|8.456|0.741|-1.937|3.834|-0.562|-1.84|-1.092|4.304|6.183|-0.134|-4.365|2.567|3.757|4.348|5.33|1.062|0.842|-3.897|-1.521|-2.746|0.852|-0.565|1.505|-0.215|5.909|2.326|1.256|-5.349|1.279|-2.279|5.508|2.627|-2.104|2.804|0.971|-3.888|2.389|-1.721|-1.994|-5.848|5.725|4.216|1.699|-2.447|-2.087|-0.767|0|0|-2.395|5.197|3.42|1.993|5.245|-0.522|1.054|-2.234|7.579|0.185|-0.552|-1.273|-1.434|-1.761|4.604|1.876|7.028|0|0.403|0|1.639|1.245|0.417|-2.834|-1.789|0.199|2.033|3.579|0.423|0|0|0.853|0.644|-1.895|-2.263|0.621|0.207|3.656|2.876|-1.31|6.019|4.348|1.222|1.741|0|0|-0.741|2.792|-1.253|0.758|-0.503|1.015|-1.746|-2.433|7.874|0|-4.03|1.018|-3.676|0.246|-3.783|-2.083|4.6|1.975|-3.571|-4.11|3.791|2.179|-0.482|0.484|0.243|0|3.778|3.117|-3.266|-0.5|0|-4.306
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-1.821|5.123|-1.375|3.568|0.587|-1.177|0|-0.593|-1.732|0|0|0|1.763|0|2.413|0|0|1.839|-2.399|-7.221|1.133|1.713|0|0|1.149|1.763|-1.156|2.385|0|0.587|2.458|0|-1.806|-0.604|-1.177|-0.593|0|0|0|0|1.795|-1.763|0|0|0|-1.156|-0.583|0.586|-0.583|0|0.586|-1.143|2.339|5.058|1.721|-0.576|0|0|0|0|2.341|-1.166|-4.389|4.004|-3.311|-5.245|-1.035|1.046|3.808|3.958|2.912|0|0|0|0.575|3.018|-0.607|2.45|0|2.532|1.91|-3.699|-1.825|-1.774|3.053|-1.21|0|1.859|0|0|-0.622|-1.21|0.619|0.603|0|6.548|-2.544|-3.695|-1.21|0|1.225|1.24|0|1.906|3.942|1.331|0|0|0|6.385|0.725|1.986|0|-2.587|4.736|2.068|-5.22|-1.923|0.63|-4.899|-2.989|-1.169|1.183|-4.537|1.142|1.176|0|0.571|4.585|1.559|1.272|0|1.923|0|-1.28|0|0|0|0|1.935|1.973|-3.796|-0.614|0|0.618|6.038|4.194|0.712|1.42|1.466|-0.728|0.733|0|4.544|0|-0.76|0|0|1.517|-2.238|0.76|0|0|2.307|-4.655|-3.86|0.643|0|3.35|2.733|0.688|3.562|1.445|-3.487|-3.37|4.214|2.152|1.484|0|0|0|0|0.733|0.739|0.744|0|-2.184|1.478|3.045|0|0.767|0|1.558|0|0|5.802|0|-0.818|0|0|0|0|0|5.159|0.867|0.875|0|0|0|0|2.695|2.806|0|0|1.882|1.394|-1.731|8.32|0|0|0.946|0.955|3.93|0.961|0|-0.952|-8.93|11.983|3.088|0|1.055|0|0|-2.066|7.696|4.607|0|-3.329|6.49|-6.095|0|0|-5.745|1.571|0|-5.513|0|-7.457|-4.854|0|-0.888|-4.184
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-0.426|2.097|-3.759|-3.167|2.843|-4.5|0.868|-1.187|5.716|-2.58|2.721|0.35|1.276|0.644|3.014|5.263|4.787|-0.243|2.912|-3.065|-0.722|2.973|-0.738|0.411|-2.013|1.721|4.63|0.518|1.663|-3.058|1.378|-0.598|4.473|-2.615|0.088|1.594|0|0.623|1.354|2.977|0.189|-0.467|3.656|1.07|0.88|2.615|-2.261|0.992|-1.176|-0.971|3.312|0.81|-6.439|0.666|2.443|6.999|2.027|-3.795|1.88|3.238|-1.697|-1.259|0.953|-3.273|2.407|4.031|0.547|-4.398|3.806|4.071|1.379|1.513|-1.039|-1.698|-0.898|-1.002|-3.741|0.105|1.856|3.97|1.377|-0.344|3.561|-3.326|7.918|-2.179|-0.48|3.49|11.083|3.14|-11.951|0.892|-4.485|-9.14|-3.609|-3.879|-0.912|0|1.543|-1.617|0|0.711|-2.674|3.063|2.19|0.208|4.818|0.884|2.958|-1.895|1.932|-1.565|-5.303|-1.154|2.251|-1.892|-0.107|-2.256|-1.118|-1.989|-3.181|-0.669|4.289|-0.888|-0.1|-2.691|3.689|4.477|2.13|-3.491|-1.118|0|1.13|2.095|0.846|2.491|-4.745|0.518|-1.633|0.929|7.885|1.127|1.248|0.116|-0.452|-4.132|0.217|-0.432|-27.459|1.357|1.949|-2.225|-1.489|-0.156|-1.689|-3.701|-2.245|3.445|0.149|-0.373|-1.761|2.174|-1.912|-0.947|0.219|-1.012|-2.535|-0.282|-0.14|-0.278|-0.139|0.208|-0.624|-0.69|-2.163|0.956|0.686|0|-2.218|1.086|0.753|-4.256|3.315|-2.89|0.794|1.752|3.343|-0.691|3.434|0.791|-1.769|2.022|1.841|-2.372|-2.929|1.486|-2.686|4.085|-2.582|5.214|-2.155|-0.713|-4.565|2.802|6.488|2.053|-3.167|3.114|-1.571|-0.667|1.278|-2.422|-1.304|-4.893|8.608|5.613|4.116|-2.175|6.883|-0.598|0.429|3.194|0|1.074|-7|13.422|3.93|-7.456|-7.951|5.195|-4.699|2.67|-0.258|-7.325|-1.95|-4.76|5.573|-2.599|4.474|-7.807|7.609|6.587|5.997|-0.532|-0.443|-1.744|0.351|7.214|-1.659|-7.263|5.975|-9.285
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-2.64|4.872|0.113|-2.17|-2.535|-3.96|2.496|-7.418|3.284|-3.92|1.357|-3.731|-7.588|2.205|1.792|-0.713|-0.088|-0.268|4.837|-6.846|0.088|1.675|-1.563|2.037|-1.996|4.727|1.385|1.023|-1.829|10.06|0.507|-0.103|-0.202|-2.073|0.498|-2.892|3.697|-1.476|-4.15|2.415|3.395|-0.297|2.657|0.205|-8.529|8.656|-0.707|3.452|-0.935|1.582|-3.16|0.204|-3.358|6.613|0.423|1.506|4.382|-4.404|2.535|1.908|-3.468|-12.594|1.832|5.173|-0.202|-2.178|-0.981|-6.078|-1.451|-1.608|-0.178|-1.405|-1.217|1.055|-1.725|7.806|3.461|1.662|0.295|0|0.59|0.698|0.296|-1.567|0.791|17.947|6.983|2.298|-2.489|0|-0.498|-4.715|-5.567|6.022|-3.202|8.832|-0.498|-2.647|6.821|2.237|-0.785|-3.282|1.538|-4.88|-0.243|1.732|-16.526|-1.023|0.616|-0.817|-1.605|-0.698|2.345|-2.193|-3.282|-1.523|-9.931|-5.196|3.618|1.797|1.92|-1.884|-0.34|1.12|-3.736|-2.274|-0.08|-3.143|2.004|0|0.808|6.356|3.009|7.315|1.641|1.567|-8.684|0.45|-13.126|-2.439|5.552|-0.401|-0.477|-0.791|-6.924|-2.3|-1.279|2.925|5.472|-1.889|7.303|4.408|0.256|-6.44|-5.271|-1.41|-0.37|-8.896|-5.236|-0.19|-4.33|4.127|0.962|3.447|-0.526|-4.051|-8.139|-1.15|2.958|0.238|-1.805|0.586|-1.898|-1.137|2.684|-1.436|0.461|-0.517|-3.333|-1.316|-5.001|2.565|-6.495|6.49|2.173|-1.498|4.242|-3.031|-2.016|5.956|-6.317|2.815|0.434|6.359|-2.808|0|4.952|-2.529|-7.25|3.647|1.118|9.412|1.238|-2.651|1.22|3.797|5.333|-1.703|1.463|5.174|0.705|-2.472|-0.273|8.147|1.963|1.071|0|0.77|15.042|-2.585|0.518|0|5.679|3.604|-1.126|-3.441|1.099|1.111|4.248|-2.267|-1.85|10.882|-8.115|-2.751|-5.547|2.124|0.893|0|-6.667|-3.537|-0.637|8.87|1.951|12.8|5.262|-0.418|3.696|4.544|2.327|-12.246|0.412|-1.413
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0.474|-0.589|-2.749|0.287|-0.057|-1.859|0.056|12.278|-4.647|-0.181|-1.073|-3.23|-2.857|0.962|-5.957|-0.424|0.963|-1.058|-4.012|-2.428|-0.099|1.202|4.832|1.818|3.429|2.727|-2.222|-0.607|0.611|5.14|1.122|7.766|-3.025|-6.25|6.667|4.247|4.086|-0.599|-0.398|3.857|-2.55|3.472|2.857|-0.78|-0.634|0.709|-3.292|0|0.552|4.167|1.606|0.735|-0.366|1.563|2.752|0.307|-0.458|2.104|0.549|-0.156|0.789|2.258|1.639|-4.239|2.329|-2.81|1.425|1.283|-0.717|2.031|0.081|1.151|1.333|-0.662|-0.248|2.022|-3.26|-3.386|3.252|8.37|1.339|-4.192|-0.426|1.645|-4.545|-4.724|2.751|-4.186|6.436|-6.769|-1.44|1.384|3.009|2.267|-2.909|3.922|0.824|2.881|-4.839|1.639|-2.789|-2.789|6.694|1.681|-0.168|-0.832|-1.475|0.164|-2.169|0.81|4.484|5.348|2.936|-4.134|-0.088|-0.785|6.007|-5.337|0.972|-1.991|-6.25|3.529|-3.487|5.385|1.474|-0.346|0.26|1.853|4.136|2.836|-1.581|5.186|0|1.088|8.128|0.214|0|8.868|11.734|0.524|-0.261|0.394|0.263|-1.299|1.183|4.247|0.69|-0.412|0.275|-0.955|0|0|0|0|-2.267|0.671|1.085|-0.808|-1.589|-1.307|-1.923|2.228|-1.421|6.759|0|0.416|0.278|-6.736|-0.129|-0.515|-0.639|-2.005|-0.499|0|0.627|3.105|3.342|1.769|1.66|6.012|7.064|0.632|0|-1.402|0|0|3.883|-0.323|-0.8|-6.297|-16.416|-2.086|-1.212|0.243|-2.257|4.596|0|0|-1.589|-3.765|0.236|1.314|0.722|-3.034|-2.281|2.814|-5.746|0|2.492|4.005|1.555|0.966|12.195|0.682|0|0.137|-16.818|-6.383|0.642|8.227|5.244|2.886|1.788|-2.369|1.135|-0.502|3.506|-9.198|-0.469|1.429|-4.219|-5.699|-3.427|0|-8.979|-0.564|0.377|2.218|-0.288|-0.952|0.287|-3.235|12.474|1.263|-2.564|0.206|0.309|1.042|-3.226|0|-0.998|3.834
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|-3.316|2.977|-0.218|-0.757|3.848|-5.067|3.591|4.958|1.561|-6.524|14.066|-1.698|-2.115|0.303|3.189|0.251|6.689|-6.854|1.776|-5.086|-0.18|3.481|2.747|1.524|0.784|0.493|-0.685|-2.913|1.904|2.446|5.401|2.5|-3.614|1.573|3.511|0.766|-0.037|0.845|0.332|0.706|0.862|0.984|-3.223|2.708|-2.956|6.284|2.301|-0.67|-2.423|2.564|0.996|-0.515|-7.243|6.709|2.001|3.736|-0.042|-6.625|-2.677|1.029|-5.813|-3.296|-0.962|2.105|1.785|-2.439|-0.623|1.511|-3.559|8.416|-0.147|-0.909|2.689|0.677|0.378|1.61|2.798|-1.438|0.783|2.818|1.803|1.161|2.334|2.478|1.995|-0.66|3.135|1.428|6.113|0.59|-6.572|-3.332|-0.178|1.806|0.499|-2.478|-0.659|3.127|-1.955|-1.143|-0.741|-2.674|2.035|4.48|2.695|-2.844|2.168|-1.41|4.367|0.765|1.113|0.194|3.719|0.302|2.851|-2.821|-3.641|-1.671|3.713|-0.444|-1.743|1.474|-4.46|1.043|-3.656|-0.5|3.24|4.105|-1.159|2.577|2.023|0.508|-0.102|-0.905|2.211|0.882|0|-0.619|-1.523|2.073|2.933|0.644|-0.852|-2.894|0.415|-0.721|0|0.674|2.011|-0.211|3.328|0.714|-0.11|-2.827|3.476|-0.165|0.332|2.203|3.569|-1.385|-1.534|2.325|-0.693|-1.142|0.344|-1.411|-0.057|-3.01|5.06|-0.628|4.665|0.723|-0.24|-1.539|-0.413|1.012|-0.059|-0.943|-1.68|2.07|-2.48|-0.459|3.077|3.175|0.49|1.875|0.251|-3.449|5.962|3.655|-4.018|0.255|1.23|-0.322|-4.439|2.658|1.935|-1.587|-5.97|4.687|-2.439|-3.756|1.61|6.139|0.958|-5.666|6.963|-2.452|3.246|6.945|9.923|-4.934|0.805|1.484|1.661|1.222|-5.076|1.099|-3.672|5.045|0.596|2.057|1.078|-3.421|-2.253|4.719|4.701|9.799|-4.671|1.697|4.8|-4.337|2.172|-2.126|-9.189|6.148|2.521|-0.998|-1.958|-9.853|-7.797|13.2|-0.913|2.335|4.049|-6.792|1.222|5.992|10.071|-15.639|-5.674|-3.557
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|3.892|6.907|-2|-4.692|4.842|-5.451|1.326|4.141|5.076|-1.741|0.238|-2.021|-1.983|0.924|1.88|-3.987|5.897|1.046|1.471|-7.483|7.912|-2.388|8.182|2.2|-3.974|-0.251|0.763|0.599|1.65|-3.438|3.383|5.78|2.443|-2.831|-0.091|3.985|-0.66|1.046|1.157|-0.575|2.254|1.389|5.061|-3.765|1.528|13.085|||||||||3.273|0.72|0.361|-8.126|-2.846|1.417|-4.97|-4.167|1.819|3.125|2.018|-2.08|-2.732|-2.758|4.099|1.246|-1.432|-2.589|1.415|1.019|0.72|1.993|5.297|-1.092|-0.433|-0.217|0.653|-1.132|2.944|-2.65|1.592|-2.517|-1.322|1.941|8.412|3.947|-3.119|0|-0.815|1.72|-2.713|5.869|-0.061|1.173|2.667|-2.957|-0.368|-1.569|8.094|0.591|-0.131|-0.975|0|-0.259|0.26|1.651|0.199|1.067|1.356|-2.894|2.702|-5.671|1.289|-1.587|4.169|3.28|-2.011|-2.353|-1.483|6.23|6.024|-1.077|-0.5|5.026|1.757|0.306|1.95|-0.234|-0.62|-0.616|0.776|0.861|-1.16|-1.37|7.539|0|2.523|1.191|-1.508|4.461|2.329|1.27|-2.218|-1.053|-0.35|-0.522|3.419|2.486|-6.466|-0.086|3.663|-3.45|3.666|-1.411|-0.351|0.976|1.806|0.454|-1.431|2.47|2.73|-1.575|-1.994|0.178|7.422|-4.298|-0.926|2.663|-6.072|-3.116|2.484|2.543|-0.269|4.45|0.764|1.745|-4.185|-3.326|5.004|3.822|1.797|-2.531|4.051|-4.632|-2.266|3.01|-0.291|-5.839|4.384|-1.87|-7.919|1.22|-1.878|6.171|-3.165|-2.067|-1.523|0|5.925|2.199|-1.086|-0.181|2.41|-1.283|-1.263|6.96|2.378|-4.896|-0.933|-2.897|4.15|-0.935|-0.743|1.507|3.105|4.465|4.007|-2.265|5.205|-1.286|0|6.377|-4.147|-0.218|9.548|4.486|-3.839|-3.246|-4.225|-6.445|-3.022|0.609|1.441|-1.019|-3.348|-0.587|-5.37|-1.819|9.346|-3.453|-1.699|4.535|3.051|3.359|3.706|-6.707|2.711|-2.042
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|4.01|1.968|0.072|-6.646|7.041|7.926|7.651|-5.092|0.335|-2.772|2.422|-1.072|7.255|-3.582|5.871|-7.443|1.704|-1.346|3.382|-7.314|-0.482|-2.416|-0.468|2.221|-2.25|-0.772|4.178|-0.798|1.533|0.082|5.464|6.641|-2.487|-3.428|1.132|-0.263|2.207|-2.411|-4.45|-5.081|4.07|1.652|5.406|3.425|-2.033|4.912|1.129|2.591|-2.253|-2.921|-2.317|-0.707|-5.674|-5.671|-2.307|-3.274|-0.371|3.056|1.79|-0.079|-8.658|1.88|2.979|1.359|6.509|1.385|-0.728|0.247|4.313|6.966|-0.36|2.689|1.502|-1.934|6.577|0.1|-3.234|-1.316|-3.271|-0.63|2.121|13.018|0.738|2.468|2.876|3.199|2.219|2.146|10.979|2.856|-1.21|-0.803|-5.775|-0.254|0.889|3.665|2.009|-1.057|1.335|-1.712|1.064|2.041|-0.54|0.543|0.276|-1.481|1.776|5.174|0.873|3.915|1.68|3.487|4.647|1.343|0.849|-5.456|-5.737|0|-0.153|0.606|-0.745|-2.213|1.038|1.058|-0.446|-1.771|-4.087|0.994|-0.984|3.203|4.093|-3.932|-0.724|2.672|0.444|-3.449|4.67|1.522|-1.5|4.075|-4.208|4.062|7.383|-2.611|1.997|0.169|2.563|1.219|-0.524|3.578|0.353|7.525|0|-4.246|1.304|-3.078|1.103|-5.207|-1.378|2.276|0.535|-1.224|4.361|0.917|-3.018|-1.41|-0.167|-2.062|3.552|0|-2.765|0.704|3.04|-0.71|-0.18|4.635|-0.188|0.188|-2.355|1.469|-6.85|2.106|-2.728|-3.607|7.581|-0.865|4.374|-2.14|4.472|4.28|-8.209|3.322|4.832|2.373|-5.077|1.34|4.374|5.887|-5.749|0.404|1.826|1.86|0|9.246|5.976|-7.92|8.353|12.938|6.304|-7.184|-2.081|3.222|-6.293|8.755|16.988|-1.264|-1.56|17.171|7.435|2.837|-3.503|2.375|1.226|-1.585|-3.096|18.731|5.789|-2.362|-14.499|0|-3.144|-4.472|2.299|2.736|-10.204|-5.327|-1.968|2.681|-22.391|-1.03|-1.019|-7.121|17.224|4.663|-10.419|-2.542|0.517|7.682|0.56|4.009|10.843|-3.092
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.048|1.798|4.113|-9.906|7.772|-4.042|-1.173|1.895|1.569|2.785|-3.193|8.629|1.486|0.236|0.233|4.261|5.077|-3.489|-5.936|0.313|7.045|-5.019|0.399|-1.959|3.573|3.533|5.502|6.927|-3.126|6.669|6.357|-0.103|1.913|-2.384|-1.734|-3.343|2.419|-3.315|-0.293|-0.096|1.88|5.312|-4.76|1.305|0.403|2.163|2.216|1.607|-2.202|-1.847|-0.92|-0.406|-0.805|3.543|9.093|-5.482|1.31|0.324|3.503|-0.112|-9.777|-0.505|2.386|-7.129|4.742|4.978|2.164|-1.805|-4.466|-1.501|-3.849|-0.95|0.382|2.954|10.913|-1.716|2.419|-9.544|-5.892|1.614|4.471|-1.663|-0.193|1.385|0.594|2.237|0.201|1.237|-1.622|-1.987|-0.789|0|-1.934|-0.96|2.357|1.593|3.077|4.286|0.864|-0.856|1.519|4.549|0|-1.126|3.247|-2.708|3.746|5.959|-0.983|-0.248|0.743|0|3.842|-0.253|1.558|-6.783|-1.431|0|2.953|-0.734|0.49|0.248|5.166|4.034|-3.378|-1.284|4.843|3.909|-1.105|-0.825|0.551|-0.548|0|1.958|0.277|-0.557|-0.275|-0.829|-0.816|3.389|2.906|-1.714|10.059|-2.748|5.143|0.97|1.994|0.666|0|3.801|0.697|0.702|0.356|-1.733|7.039|-5.925|-2.711|-2.639|2.711|7.666|-0.368|1.855|4.25|-1.52|-0.754|-1.855|-0.735|0.373|4.225|-2.255|-1.481|3.452|-2.973|1.123|-8.273|6.221|-4.209|-2.729|3.532|9.691|-1.896|0|8.228|-2.409|-0.404|0|-0.793|3.707|-2.409|1.632|-0.411|10.315|-1.322|-1.739|1.316|0|5.579|-1.826|-8.365|2.574|-13.06|11.662|4.356|7.973|0.477|0.468|6.04|1.015|-1.505|12.355|1.72|-6.415|10.004|3.022|0.616|9.331|0|2.032|18.551|-10.142|5.351|11.003|9.255|-0.907|-0.919|2.813|7.01|-1.001|-7.337|-6.042|-0.845|0|-4.877|11.803|-51.539|-0.434|0|-2.983|0|-1.255|0|5.771|-1.31|-1.724|-0.434|-2.096|-1.662|1.69|-2.861|-0.809|1.646|-5.081
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.767|0.436|1.046|-7.3|2.781|-9.411|6.263|-3.273|-3.398|-2.44|-0.184|0.046|-4.185|1.794|2.718|-0.958|3.396|-2.304|4.73|-6.54|2.591|1.598|5.141|2.795|3.145|-2.999|-4.515|-1.764|2.794|0.196|3.719|2.293|-0.467|-0.619|-3.194|0.401|2.149|1.086|0.677|1.965|3.178|3.049|-1.337|1.989|-4.348|4.19|1.261|2.83|-0.235|0.059|1.493|3.206|-1.398|4.911|4.325|0.2|7.296|-4.443|-3.75|3.542|-7.615|-0.997|1.84|-2.294|2.089|-2.948|0.618|-1.341|-7.082|5.436|-3.959|2.832|2.665|4.692|-1.438|1.846|4.04|2.651|-4.232|6.593|-1.301|-0.748|7.138|-2.831|-1.807|-0.484|4.707|0.583|8.025|1.275|-0.159|-4.773|1.072|0.927|2.78|2.441|-1.68|2.881|0.746|-0.248|-0.412|-0.492|0.329|-0.328|0|0.66|0.581|0.417|2.128|1.119|0.432|4.328|0.818|0.182|3.879|-1.491|-1.106|-2.252|0.909|4.762|-2.507|-3.667|-0.179|-0.444|-2.597|1.405|4.209|-0.817|-2.305|-0.177|1.71|-1.244|0|0.536|8.641|1.93|2.071|0.508|1.337|-0.103|2.475|2.538|1.87|0.387|2.432|-0.338|-1.225|0.56|0.79|-1.391|3.873|1.11|-2.563|0.343|-0.568|0.571|1.332|-0.861|1.931|0.529|-1.163|1.535|1.376|3.403|1|-2.498|1.296|1.061|-1.171|-0.491|0.617|3.316|-2|-2.32|2.889|3.377|0|1.919|1.682|1.781|-0.137|2.596|-2.929|-1.74|-0.665|-0.792|-1.558|-0.645|3.61|-1.254|9.783|3.916|-0.896|-4.762|0.86|4.027|0.449|0.755|0.303|0.228|3.292|0.949|0.317|1.368|1.635|2.002|6.294|-0.177|-0.79|-0.263|0.175|-3.797|-2.308|6.404|4.11|1.671|-1.193|6.134|6.205|1.576|4.386|4.229|2.1|0.234|-0.466|-1.264|-9.091|-4.108|-0.2|4.493|-3.819|-1.485|-5.164|-0.281|-1.748|-1.451|2.13|0|-2.262|-1.074|-3.873|-0.599|-1.93|0.252|-2.7|-0.082|-2.394|4.156|-2.67|-3.211|-3.84|-3.066
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1.936|-0.386|-1.426|-3.264|3.868|-3.458|1.355|-0.465|1.176|-0.562|1.424|1.396|0.435|-0.385|0.874|2.387|3.128|-1.615|0.152|-5.038|0.434|2.672|1.05|0.251|1.32|-2.331|1.205|-0.648|1.88|-1.155|1.015|0.973|-1.114|-0.604|0.252|2.166|-0.768|1.877|0.471|-0.157|1.325|0.909|0.809|-0.589|-0.797|-0.371|-0.632|1.986|0.648|-2.425|5.272|-0.387|0.166|-0.715|0.165|0.889|-0.662|1.855|-1.002|3.693|-3.346|-0.83|-0.11|-1.201|3.037|-1.222|-0.717|-0.22|-1.784|1.481|1.844|2.227|-0.398|3.412|-0.293|1.367|1.386|-1.718|0.357|-0.178|0.417|1.206|-1.777|-1.803|1.596|0|-1.628|2.381|1.327|1.469|-1.566|0.789|1.043|-0.123|0.123|-1.272|0.855|3.086|-0.314|2.312|0.064|-1.018|-0.443|0.637|-1.938|-2.913|1.353|0.743|-0.738|3.238|-1.068|-1.485|0|2.149|2.196|0.519|-2.222|-0.063|3.889|0.066|1.134|-1.121|2.849|-2.513|0.532|1.828|0.408|1.87|-0.482|-1.959|-1.333|0.942|0.746|1.235|-0.274|-1.083|-0.939|1.36|-1.802|0.604|2.196|0.483|-1.495|3.955|1.651|2.426|-0.947|-2.208|1.007|1.534|2.855|0.226|-2.065|-0.514|-0.073|-2.571|-1.2|-3.21|-2.789|1.619|1.299|0.137|0.898|-0.413|-3.581|-0.985|0.661|-1.497|0.196|4.428|1.521|0.486|-0.069|-3.161|1.989|-2.148|2.405|1.891|-1.313|0.486|-0.415|2.626|-0.705|-4.956|1.911|1.244|0.347|-1.771|1.241|1.541|-1.788|0.832|4.04|1.762|-0.656|5.869|-1.596|0|-0.679|-0.151|1.298|-3.392|-1.022|4.262|0.152|3.552|0.556|-1.099|-0.157|-3.26|0.228|-5.933|3.476|-0.661|3.893|1.393|-2.564|1.454|-4.599|0.735|0.147|0.444|-0.588|2.333|-1.409|5.313|3.981|-2.302|0|5|0.84|-4.187|-1.663|-3.218|-4.185|-1.161|4.95|-0.906|-4.676|3.5|0.299|-3.807|-2.453|0.422|-2.605|-1.552|-2.5|-4.04|-3.825|1.981|-0.799|0.618
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-4.287|3.322|0.278|-5.707|-0.779|-1.333|3.01|-2.672|-0.205|1.089|-1.782|3.368|0.317|0.745|4.561|5.085|6.671|-6.636|-1.151|-3.872|-1.364|1.551|2.79|3.355|-2.412|-0.057|-2.627|2.17|0.344|7.716|3.846|0.257|-4.598|0.123|-4.233|0.591|5.358|-0.926|-2.233|5.073|4.368|2.233|2.355|-0.345|-2.621|4.202|0|-0.488|-6.697|-0.774|0.324|-0.771|4.078|2.466|2.098|-0.694|-3.872|1.491|-1.6|0.671|-8.645|2.45|2.051|-1.266|0.637|-3.206|0.371|-0.308|1.06|1.455|-0.816|0.886|1.935|-0.577|-0.701|5.724|1.365|-3.044|0.133|-3.455|-0.446|7.094|6.386|-0.505|-5.202|2.887|2.824|4.069|1.686|-4.953|-1.858|2.117|-1.651|2.276|1.87|3.885|0.547|-0.156|1.908|-3.896|2.909|-3.49|-3.443|-0.655|-2.898|-1.736|-1.37|0|0|0|7.59|0.519|-2.174|-7.258|-0.335|-0.467|2.74|0|0.829|-0.481|-0.818|2.444|2.067|1.667|-2.058|1.221|4.819|2.154|0.932|1.258|1.516|-1.956|-2.368|3.233|3.934|2.349|0.252|2.06|0.604|-0.172|0|-1.024|0|1.736|0|-0.26|0|3.125|0.629|0|0|0.09|0|1.275|-0.182|1.103|0.928|-0.462|-1.545|2.326|-0.463|0|1.599|0|-1.574|1.408|0.472|0|2.713|0.292|0.882|2.513|0.505|-1.786|0.299|-0.495|0|0.498|-0.298|-0.494|0.496|-0.099|-1.369|-3.944|6.5|1.215|5.33|5.157|-1.762|1.114|7.545|-0.949|-1.977|0|-1.376|1.043|3.353|-0.358|-2.558|0|0.821|2.771|0.242|0|0|1.222|9.067|2.74|-3.694|0|-0.525|0.263|0.396|0|2.853|0.136|-2.261|6.365|5.208|0.299|2.29|3.15|0|3.084|0|-3.599|-1.994|-0.153|1.24|0|-1.527|-0.758|-1.049|-0.299|4.859|2.903|0|0|-1.274|-1.413|-4.498|7.235|12.477|-1.776|0|-1.573|-0.867|0.698|-2.051|-0.51|0|-0.843
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|1.777|1.809|4.034|-4.907|6.057|-1.95|-1.374|-2.497|9.8|0.39|-0.388|24.487|0.235|0.221|0.696|0|-0.384|-1.583|-2.007|-1.528|0.281|3.176|-0.82|-0.529|-1.313|4.685|8.796|0.177|5.292|-1.388|5.172|-2.151|1.414|-0.676|6.696|0.185|-0.185|4.849|1.636|5.997|-1.034|0|-2.204|-3.7|7.629|2.228|-2.609|-0.643|-4.834|-2.049|-1.448|0.402|5.232|2.687|0.876|-1.011|-0.534|0.744|-1.847|-2.782|-2.294|1.111|1.968|-0.73|-0.295|2.728|1.435|0.868|-2.716|0.141|5.91|8.02|-3.363|1.906|9.711|3.505|0.258|-3.994|2.518|7.168|0.493|-1.696|15.773|1.809|-1.13|0|-0.5|2.169|2.018|-1.158|-4.807|0|-0.609|0|0.459|-2.037|-2.568|-1.353|1.224|-0.924|0.319|-0.747|11.506|3.448|-0.166|-0.853|0|2.627|0.169|3.096|0.913|1.316|-0.213|0|-0.74|-2.137|2.581|2.464|2.908|-1.361|-5.59|-0.173|5.523|12.882|2.671|0.855|0.906|0|4.697|-5.546|0|-2.17|0|2.218|11.143|0|-1.218|0|-0.744|-1.421|1.678|1.754|0|0|0|-1.495|1.517|0|-0.519|1.776|-0.998|1.741|-5.225|-6.712|1.387|2.533|0.716|0|1.407|5.457|-0.476|1.254|-0.48|-1.745|-0.981|0|0|-0.233|5.662|2.628|-6.164|-1.953|-0.463|-4.634|-5.426|5.737|-5.426|0.209|3.149|2.295|0.488|5.621|0.708|6.266|-0.746|0.752|1.32|2.18|-0.516|7.791|0.616|0|0|0|-0.612|4.538|-1.49|-1.745|1.197|1.504|-3.516|-0.83|4.814|-5.689|11.395|6.076|0|2.45|-0.396|27.075|0|0.931|0.853|-1.76|4.557|1.422|1.443|1.837|2.542|-0.562|3.589|0|-1.056|0|0.579|-0.576|-0.951|-0.942|7.273|1.643|-3.085|11.543|-7.018|-3.582|0|5.456|0|0.527|4.061|-2.253|-0.534|5.163|3.006|3.842|3.222|-1.944|0.611|0|1.995|-6.089|-1.839|5.711
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-0.338|1.858|-0.411|-4.453|2.14|-4.898|-1.934|-1.837|6.108|-0.71|-3.305|-2.563|3.801|0.83|-0.508|2.943|2.617|1.569|-0.272|-0.542|10.539|-1.401|-3.485|0.5|-3.914|-1.02|0.409|-10.233|0.245|-0.973|-2.375|4.079|-4.767|-2.131|0.989|4.182|2.612|1.133|2.185|-4.204|-2.099|3.798|-10.778|0.335|-3.028|0.708|0.164|-2.912|6.124|0.113|2.774|-0.345|0.058|5.535|-0.424|-1.959|6.718|-4.825|-1.952|6.219|-3.339|1.479|2.722|-2.469|1.758|3.647|-0.647|9.801|-2.897|6.462|4.931|3.839|5.219|-3.884|-1.278|0.644|0.404|6.352|7.871|9.09|1.434|-1.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.455|4.092|0.434|-2.122|3.852|-7.433|-1.606|-0.596|1.111|-1.882|6.867|0.636|-1.776|3.235|3.685|3.353|4.214|0|2.214|-3.101|1.446|-0.718|0.723|-0.119|0.486|-1.198|3.599|2.681|-2.365|7.929|1.642|2.521|-2.327|2.952|1.141|4|-0.146|-2.028|4.228|4.09|3.243|-0.962|-0.64|5.925|-6.931|1.438|6.648|2.442|-2.055|-1.515|3.49|0|-1.209|-3.165|1.523|0.504|-1.335|-4.494|0.646|5.629|-2.817|-3.979|5.359|-1.154|-10.389|-7.158|0.555|0.274|1.125|0.278|2.309|-0.854|-2.507|0.414|-1.378|1.827|3.486|0.885|1.337|1.355|-3.069|5.058|-4.116|10.753|7.711|1.794|-4.278|-0.846|9.059|-1.636|-5.657|-1.857|-1.814|2.539|-3.751|1.656|-7.934|0.302|2.995|-0.934|1.101|-0.783|4.598|0.99|2.03|0.851|-3.457|-2.25|0.648|1.478|-1.935|-0.159|2.635|1.507|-0.829|-1.632|-2.705|-1.096|1.756|-1.726|-1.395|-1.376|-1.504|1.835|-1.655|-4.05|11.267|-0.159|-0.64|-1.264|-0.465|2.246|2.132|2.518|4.38|-4.355|0|-1.327|2.201|-1.5|7.523|-0.353|-2.438|-4.336|1.007|4.58|-2.072|-4.292|6.511|-2.4|-0.179|-3.944|-1.301|-3.141|1.108|2.449|-0.974|-2.207|-0.781|-7.389|4.228|3.439|2.559|-3.701|-4.14|1.041|-2.76|-2.821|6.629|-1.192|0|0|-5.085|8.924|-4.837|2.003|5.123|2.706|-0.299|-3.617|0.88|0|4.893|1.39|2.544|1.456|-1.122|-2.79|2.22|-2.02|-4.452|1.815|0.921|0|-2.091|-3.739|3.576|1.505|0.302|-0.6|2.155|1.566|-0.32|-1.528|-0.607|0.611|1.878|-2.142|2.508|3.234|-5.79|-5.752|0.287|-3.872|3.14|4.169|-2.326|4.235|0.617|2.5|3.891|1.654|0.996|-0.331|-1.317|4.456|-4.887|2.335|0|9.09|-4.176|12.992|-11.19|-1.385|-3.969|1.677|2.065|-1.351|-3.601|0.327|2.694|0.347|-1.339|-6.546|0.95|-0.312|1.909|18.559|-4.686|-2.123|0.709|-11.073
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|8.418|-0.644|-0.382|-2.863|0.12|-0.245|-2.074|1.114|-0.858|-1.086|0|-4.165|-2.703|-0.453|0|-4.289|1.302|2.911|1.591|-2.223|-1.313|2.932|3.141|-2.383|0.916|-2.679|3.111|-2.14|-0.897|0.676|-2.841|7.642|5.322|0.998|-6.541|2.885|8.33|-2.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1.551|2.935|-0.918|-4.762|5|-2.874|1.254|-0.895|1.72|-1.446|2.819|-0.662|0.563|1.613|-0.104|1.316|4.57|-3.456|2.395|-4.769|-0.259|-0.103|1.788|0.105|0.211|1.499|-0.691|0.696|0.864|-0.75|1.634|2.227|0.335|-2.823|1.042|1.39|0.559|-0.334|-1.211|3.006|1.206|1.515|-0.348|0|-0.347|1.887|-0.118|1.555|-1.065|-0.996|4.085|3.015|-2.391|1.937|1.652|-0.819|0.063|-3.995|-0.9|6.518|-5.723|-4.817|0.693|-0.631|2.289|-0.93|0.116|-0.579|0.817|3.067|0.241|-0.659|0.663|1.904|-1.214|-0.962|3.741|0.187|0.376|1.852|-1.385|1.276|0.966|-0.893|0.449|1.233|3.008|0.877|5.252|1.221|-2.997|-2.314|-2.715|2.582|-0.271|0.204|0.204|1.801|-0.619|-0.616|1.107|1.403|0.992|-1.465|0.561|0.921|1.364|-0.995|2.926|1.035|0.074|3.84|1.56|-0.927|1.89|-2.458|-0.535|-2.893|1.353|0.681|-1.491|-2.967|-0.718|0.144|-0.997|-0.284|2.924|1.333|1.657|0.53|-0.527|0.682|0.457|1.625|0.859|-1.157|0.935|-0.465|0|-0.463|2.37|0.636|-0.396|-2.245|1.333|2.657|0.485|1.146|1.075|2.284|2.962|1.773|-1.226|-1.296|1.048|-1.123|-0.686|-2.508|0.084|0.929|0|3.136|-3.204|-0.503|-0.667|-1.316|0|-1.935|1.307|-0.326|0.821|1.754|-1.885|-2.244|-0.952|1.613|0.324|1.561|-0.082|0.995|-1.631|-1.92|0.16|-0.795|0.56|2.541|1.077|0.083|0.752|-0.746|-1.066|0.412|2.534|2.245|-2.196|1.457|0.603|3.02|-3.761|-1.846|-0.832|1.349|0|1.715|3.552|0.896|-0.976|2.361|-0.811|1.648|-1.087|-3.412|0.439|1.336|2.839|3.116|-2.933|3.314|2.029|0.097|1.772|0|3.462|2.505|-3.036|7.158|0.326|-2.442|-2.282|-0.207|-0.821|-1.016|-1.992|-5.461|-2.21|0.37|2.268|0.57|0|-4.71|-2.041|-2.509|3.584|-1.064|0.535|-2.604|0.876|8.349|1.346|-1.701|-3.993|-1.957
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.05|1.226|-5.273|-5.887|5.314|-8.286|2.583|-0.166|-2.037|-1.604|1.218|-0.965|3.667|0.167|3.454|1.579|5.85|-3.06|5.109|-6.872|0|-3.732|1.99|2.482|-0.617|-2.991|-0.847|0.597|0.428|-1.017|-0.84|7.498|-2.895|0.885|-2.08|1.764|-0.613|0.088|1.968|-0.179|0.629|12.538|3.887|-0.522|-1.442|2.426|-0.315|4.736|-0.765|-2.556|1.294|2.431|-1.093|-1.294|-4.531|1.146|-2.24|-2.868|-1.27|2.094|-5.109|1.537|-2.801|-2.636|0.457|-3.354|1.161|-4.924|-1.505|4.363|-0.607|-0.603|-0.685|-0.596|-2.812|1.172|6.506|1.264|-0.717|-0.712|1.261|2.399|-1.989|2.313|5.463|0.294|0.098|8.617|6.697|-2.111|-1.747|-2.241|-3.7|1.143|-7.5|-0.858|-2.87|1.313|2.01|3.774|1.308|-1.193|1.309|-0.7|1.937|1.238|-0.103|-3|0.402|-1.872|-4.245|8.941|1.885|4.715|-0.87|-2.851|-0.734|-3.441|0.203|-1.202|-13.966|-2.11|-1.904|-0.74|1.417|-3.846|1.053|3.261|3.282|-0.856|1.213|1.317|0.441|0.89|-3.685|-0.765|-1.342|1.274|-0.085|-3.284|4.729|-2.596|0.336|-0.585|-4.925|0.559|-5.152|0.076|0.457|0.536|2.592|1.273|0.802|-4.882|-1.057|-1.34|-0.666|-3.36|-2.847|-4.128|2.246|2.441|1.271|-0.282|-0.351|0.565|-0.631|-3.584|5.946|-1.343|0.64|2.478|3.158|-1.042|-4.545|0.5|-1.684|0.849|1.582|-2.249|3.116|-1.779|4.228|3.692|1.089|0.156|-3.094|-1.706|-1.606|1.859|-5.614|1.351|1.006|5.057|-4.263|2.216|2.035|5.234|-11.197|1.14|-6.087|-1.645|-1.491|3.976|6.533|-2.451|2.956|-0.144|1.165|2.924|2.066|-3.042|-4.193|-1.54|11.728|3.312|-2.212|-1.248|4.568|4.608|1.034|2.746|1.895|5.423|-2.505|9.442|8.004|-3.39|-7.542|1.29|-5.085|1.239|0.095|-9.185|-2.369|2.783|3.791|-2.807|-2.146|-6.875|-10.643|7.692|7.973|3.793|9.537|-4.766|5.005|9.401|2.434|-7.353|-4.494|-4.982
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|6.945|-1.273|2.343|3.221|3.039|-2.697|-1.065|2.176|2.513|5.893|-2.022|-0.569|-4.4|2.25|-0.834|0.271|0.855|2.011|4.506|2.146|-0.617|-2.664|-1.467|5.555|-0.608|1.87|3.222|-6.899|-0.303|1.825|-4.644|5.195|-4.938|-2.834|6.953|-4.337|2.064|-4.5|-1.393|3.452|-1.971|-1.67|1.409|2.887|-2.806|1.71|0|0|1.752|6.833|0.619|-1.836|1.87|1.592|4.299|-1.943|1.641|-9.822|4.674|2.228|1.957|-9.946|-0.867|0.875|-1.157|0|0.588|3.304|0.292|2.153|-1.808|3.438|4.228|-2.228|1.292|-2.518|0.319|2.257|-2.518|7.082|0|-2.302|-0.988|10.834|-7.658|10.29|-1.451|0.723|15.656|15.873|1.955|-5.558|-4.836|0|0.436|4.149|-1.364|1.846|2.378|-7.448|2.704|4.713|9.842|-1.033|-3.929|-5.149|5.429|-5.149|-3.163|17.537|0|2.741|-0.536|0.539|-3.982|-2.99|8.655|-7.502|0|-1.957|-6.851|-2.671|11.379|1.521|-1.498|27.846|-4.228|10.003|-1.328|3.402|26.74|0.878|0.846|0.893|-7.371|-2.387|-5.317|0|-0.759|1.541|3.465|4.793|3.301|-1.624|2.496|-0.825|-11.015|-1.447|-1.427|1.447|0|2.219|-2.171|-2.813|-7.81|-2.528|6.779|0|-1.332|0|2.038|2.081|0.698|7.509|2.304|-3.699|-0.435|0|-11.391|3.947|0|21.597|7.758|-1.708|5.356|-8.183|6.072|-2.542|-9.911|0|0.757|2.362|-0.769|-2.29|7.376|-2.4|0|-2.343|0|0|-5.892|-4.224|-5.075|0|-7.799|9.87|-2.566|2.634|-8.428|-1.177|0|2.442|1.221|3.834|-9.285|2.384|-1.192|1.206|9.085|5.486|1.374|0|1.427|10.931|8.463|1.747|-3.337|14.292|0|10.907|-4.803|0|22.387|-15.035|0|19.039|-5.612|-3.236|0|2.243|-2.194|-8.022|-9.909|-5.091|3.528|0.901|-1.771|3.624|9.99|-19.333|0|8.765|-1.74|9.476|5.369|0.963|-3.707|-1.82|-5.177|4.509|-1.772|1.804
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-17.765|25.539|6.513|-2.614|8.501|13.302|-4.382|-8.798|-2.726|-1.156|-9.404|-0.696|2.847|11.508|-5.971|7.634|2.465|-5.809|16.743|-9.059|27.23|1.599|0|16.046|1.89|-5.367|-9.674|-1.059|4.445|1.687|-2.745|-18.02|-3.051|-10.897|-9.186|16.455|32.793|-6.631|0.51|3.17|-32.011|-43.497|-14.73|-4.629|-3.968|0|0.799|3.647|-6.511|6.965|0.668|-1.48|-1.617|-2.832|0.954|-3.077|-6.069|-2.123|-1.394|-3.499|-7.126|-3.614|-2.124|0.953|-5.618|4.46|5.707|2.026|-1.862|-0.126|-1.826|-0.605|-0.243|1.347|4.744|-4.645|4.069|-5.3|1.218|4.193|3.826|4.84|-2.163|16.744|6.386|-3.565|-18.815|-3.799|1.284|-3.347|-15.142|-7.848|-4.885|-2.69|9.528|-4.412|10.02|-7.367|-6.111|-5.678|-0.422|-5.578|-4.198|4.716|12.198|-1.152|2.08|-1.25|-5.33|0.169|-2.236|-0.659|-7.745|-4.704|-9.376|-10.452|-3.128|6.869|0.796|5.837|-4.873|-0.857|12.372|3.928|-1.2|-3.277|1.878|6.756|20.159|25.532|-0.886|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|1.141|0.863|-4.312|-3.025|1.719|-5.797|1.295|0.086|4.706|-4.08|2.491|2.742|2.243|-0.65|0|-1.193|3.908|0.768|4.204|-1.963|-2.581|-1.599|2.606|-0.671|0|1.657|-1.346|-0.574|-0.096|0.191|-3.509|-0.642|-3.454|-1.138|6.134|-0.278|0.279|-1.284|5.723|1.978|-3.714|2.941|-2.111|2.257|-6.685|0.368|0.369|-1.455|-1.786|-1.235|4.903|-1.007|-4.878|-1.375|2.285|-5.95|-0.165|-2.258|0|3.592|-7.923|-2.108|5.397|-3.89|-3.033|2.424|1.072|2.512|2.083|0.483|3.5|1.695|0|8.756|-2.164|1.094|-0.091|2.14|-4.018|-1.754|1.786|3.896|-1.732|-1.703|4.69|-0.652|-0.464|1.411|-1.208|1.798|-0.377|-5.268|2.19|2.718|2.498|3.685|2.449|1.344|-2.026|-0.604|-0.7|8.578|-5.052|5.435|-5.834|-1.413|3.445|7.64|-7.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|-1.92|-0.611|6.504|-2.997|1.359|-7.811|2.03|5.807|2.612|-0.81|6.282|-4.441|-1.856|-1.667|5|-2.28|-0.968|-3.876|9.508|-3.205|2.7|-0.754|3.377|4.054|1.277|2.43|-0.65|-1.464|3.602|0.476|-0.19|2.434|0.983|0.693|2.642|0.408|3.979|4.664|-7.451|3.511|2.564|1.608|1.863|1.142|-2.884|-2.117|2.79|2.989|4.379|7.548|-1.274|-0.946|-0.689|-7.905|-0.801|-3.267|12.875|2.171|-2.125|2.564|-16.309|-4.898|1.031|-5.734|2.9|-3.846|-3.525|2.569|-0.896|1.532|4.294|-1.281|-0.539|-2.857|-0.943|5.002|1.559|0.863|1.181|0.516|-1.923|4|4.799|-1.467|1.714|5.174|4.878|-1.914|5.025|-3.457|-0.961|1.463|-0.425|-1.905|1.695|0|1.599|2.136|-1.302|1.383|2.184|-2.688|6.171|-4.62|0|-3.186|-0.244|-0.668|1.667|0.062|-2.47|1.716|-0.488|0.923|8.333|-17.582|1.563|-0.555|-0.989|-1.992|5.392|-0.057|1.089|-1.58|-0.449|0.622|2.077|0.058|-0.23|0.463|1.171|2.275|0.361|-1.538|1.137|-2.338|1.664|16.229|0.486|-5.197|3.401|-1.143|-1.523|-0.723|0.066|-1.999|2.039|-1.299|9.375|3.075|2.476|-1.259|0.521|-0.519|-1.747|-4.318|-6.021|3.243|-2.632|2.703|0.817|-4.052|0.923|3.129|-6.844|-4.595|-2.706|-1.392|2.558|-0.178|-3.661|5.683|-3.275|-5|-0.442|9.311|-3.837|-0.578|1.765|9.819|-10.778|2.059|8.28|-1.875|4.167|11.79|-15.185|-2.292|8.225|3.235|-0.802|-0.267|1.351|1.648|1.111|-1.37|0|-2.667|-0.662|-0.658|-1.299|13.235|0|0.741|4.651|13.158|4.587|0|1.869|-3.604|-0.893|5.66|1.923|0.971|6.186|1.042|2.128|1.075|1.087|0|4.545|-3.297|-1.087|-9.804|3.03|0|0|2.062|0|0|0|0|-3.96|-3.81|-2.778|3.846|0|0|-0.952|-0.943|7.071|-2.941|30.769|9.859|1.429|0|-2.778|-6.494|-3.75|-2.439|0|-13.684
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|4.12|2.746|1.628|-1.938|3.42|-4.505|0.795|0.228|0.228|-1.016|3.023|-0.232|1.293|1.31|4.089|-1.585|4.592|-1.135|3.932|-6.38|2.516|0.888|1.546|0.779|-0.517|0.389|0.391|1.857|-0.659|-0.784|6.993|-0.556|-0.139|-3.743|2.747|1.818|-0.418|1.127|-1.389|3.152|0.287|3.264|-0.882|1.341|-0.74|4.482|0.155|3.195|-3.395|0.621|4.545|-2.532|-5.672|2.761|3.822|1.618|-1.435|-4.566|1.233|3.18|-7.636|-2.436|-0.57|0.286|2.79|-3.541|3.066|3.163|-0.45|1.368|-1.497|-0.447|1.667|2.009|0|0.622|3.045|-0.952|-0.316|1.935|0.324|2.488|1.515|-0.503|0.505|0.849|0.856|1.565|2.679|1.083|0|-0.717|-2.957|4.167|0.914|1.109|1.883|-0.188|-2.564|-3.363|-0.353|0.532|1.439|0.361|0.911|2.617|-0.558|-0.555|4.038|0|0|1.167|1.984|-0.198|0.198|-1.176|-3.226|-1.495|0.187|3.689|2.59|0.2|1.417|0.816|-2.196|-0.398|2.028|1.86|1.895|1.931|0.215|1.751|0.44|1.111|0.223|-1.319|-0.438|0|-0.218|0|5.53|1.166|0.941|-2.523|2.83|3.415|0|1.737|1.256|0.252|1.535|0.514|-1.018|-1.75|-0.744|0.75|-0.249|0.501|-0.746|-1.471|-0.244|2.506|1.013|1.542|0.777|-1.781|0.255|-0.508|1.026|0.515|0.518|1.047|1.596|-0.265|-2.332|2.66|1.622|1.093|3.39|0.855|-0.847|-0.282|-0.56|0|1.133|0|-1.397|-1.377|0.276|3.429|-3.581|0.833|3.448|2.353|-1.163|1.775|3.364|-1.208|-3.499|1.18|1.802|5.714|-0.316|3.947|3.754|0|0.342|2.456|1.423|0.357|-1.754|-1.384|-0.687|0.692|4.71|4.545|-3.297|5.814|2.381|4.132|0.415|2.119|3.965|4.608|-0.459|3.318|-0.472|-3.196|-3.947|-3.797|-1.25|0.418|-4.781|-2.335|0.391|0|1.992|-1.569|0|0.791|-6.985|0.369|6.275|2|4.603|-2.049|-0.813|6.034|0|-4.527|3.846|-7.874
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|1.043|-0.953|6.605|-4.295|3.437|-4.712|-0.318|3.035|5.45|-2.365|3.86|-3.144|-0.085|-3.758|4.526|-2.498|3.803|-2.198|1.111|-6.024|1.716|1.493|-0.166|5.043|-1.877|0|-0.509|-1.751|0.419|1.617|1.293|0|-3.414|-0.332|2.816|1.384|0.785|-2.549|2.885|2.143|2.485|0.364|-0.311|-0.77|-1.419|1.909|-2.565|3.811|-3.429|-1.783|4.395|0.312|-2.132|1.967|1.576|3.257|0.877|-2.354|-2.197|-0.727|-6.413|-1.719|1.847|0.098|1.483|-4.977|0.947|-6.054|3.742|3.588|-0.665|1.154|-2.85|-1.607|3.618|2.389|3.586|0.355|-1.448|-3.005|1.177|0.099|4.241|7.119|-0.493|3.939|0.688|0.754|4.35|0.424|-3.058|0.058|-0.583|-1.33|-2.312|-1.936|-0.385|-1.306|0.055|0.766|0.774|0|-1.254|7.444|1.067|-4.58|0.285|0.742|0|3.122|-1.509|-3.201|6.013|-1.812|2.578|-4.958|0.172|-4.106|0.716|-0.928|1.16|-1.522|-1.183|-2.821|0.156|-3.388|2.17|-0.053|1.309|0.897|1.228|-0.266|0.536|2.077|4.396|-1.408|1.718|0.46|-1.697|0.285|-1.011|-0.78|1.297|-1.17|-1.374|1.734|0.224|3.421|0.877|0.707|0.952|0.537|-1.704|-1.162|2.869|2.072|-1.441|0.18|-4.321|0.347|2.489|0.837|2.951|3.37|1.55|0.063|-0.897|-1.326|1.866|2.574|0.132|4.416|-3.976|1.208|2.054|-0.07|-4.444|3.309|1.093|0.685|-1.086|0.41|-5.971|-0.384|3.032|2.6|1.06|-3.717|0.396|-0.032|1.814|2.268|1.043|-0.793|-4.881|7.692|2.053|2.283|-4.436|1.538|-2.982|5.409|-5.032|-0.929|1.182|-0.896|-2.093|3.24|3.5|0.874|2.118|2.241|-1.35|2.655|3.422|5.99|-5.084|5.849|3.189|-0.175|0|11.868|-3.26|5.008|-2.512|8.614|2.255|-8.276|-3.149|5.009|-2.823|3.947|-2.274|-4.262|-7.854|0.264|3.533|-2.562|-1.39|0.788|-3.224|-4.695|0.652|6.412|-0.859|1.042|-3.354|10.779|2.673|-2.24|8.722|-2.951
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|0.56|2.545|-0.976|-1.363|2.549|-3.185|2.614|-1.211|2.566|-0.74|2.441|-1|0.84|1.19|1.73|0.173|3.036|-1.582|2.43|-4.717|-0.086|0.69|1.489|1.601|-0.266|0.625|-0.533|-1.054|1.971|-0.357|1.726|2.705|-2.368|-1.348|0.633|1.654|-0.366|0.368|-1.091|2.996|1.328|2.033|-1.243|0.965|-0.096|1.27|-0.967|2.681|-1.371|-1.448|3.704|0|-3.291|1.076|2.302|1.421|-0.905|-3.495|-1.246|2.255|-4.494|-3.261|0.546|-1.436|1.735|-0.995|0.912|0.091|1.201|0.933|0.469|0.282|-0.375|3.188|-0.385|-1.33|2.632|-0.87|-0.576|0.677|0.682|3.216|1.427|-1.208|0.101|0.609|2.708|0.946|8.068|0|-1.676|-1.864|-2.146|2.418|-0.871|3.378|0|1.37|-0.905|-1.339|1.818|0|1.617|0.815|0.35|2.026|0.72|-0.12|1.832|0|0.862|3.177|1.68|-0.514|3.457|-2.842|-2.025|-1.741|0.5|1.266|-1.741|-1.711|-0.244|0.985|-1.217|0.612|2.125|1.266|0.765|1.292|-0.769|0.257|-0.512|2.356|-0.261|0|1.055|-1.43|0.786|1.194|2.865|1.664|-1.368|-1.482|1.644|0.968|-0.413|0.833|2.418|1.884|3.916|1.22|-1.056|-2.786|0.888|0.148|-1.89|-1.149|-0.571|1.156|-1.001|1.599|-1.433|-1.828|-0.975|-1.102|-0.82|-2.139|0.268|0.269|0.135|3.194|0|-2.703|-1.726|0.534|-1.187|1.067|1.764|-0.136|0.545|-2.523|-0.265|0.133|2.446|2.65|-1.24|-1.892|1.509|0.97|-3.862|-2.086|1.455|4.132|-1.892|1.788|1.113|2.422|-5.772|1.361|-0.81|1.091|0.274|-0.137|1.95|3.757|-0.288|-1.56|0.427|3.387|-2.302|-3.338|1.986|-0.983|3.488|2.687|-4.149|1.012|4.217|0.912|-0.604|2.477|-0.462|6.046|-2.548|4.667|4.53|-4.333|2.041|0.685|-1.351|3.497|-3.378|-4.823|-7.44|3.385|1.563|-1.082|4.862|-2.681|-3.794|-1.051|3.416|-3.881|3.077|-0.307|-1.511|6.431|-3.715|-2.711|-1.775|-2.171
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-3.023|-0.915|-3.376|-6.325|6.41|-4.733|-0.456|0.535|2.667|-1.696|7.724|-2.51|-0.883|-0.4|5.038|-4.948|4.504|-7.769|0.775|-5.702|0.514|1.19|-0.074|2.124|-2.298|3.293|2.031|3.812|1.985|-3.28|0.725|4.286|3.03|-2.941|-1.163|1.432|-6.018|2.185|0.081|7.485|2.042|-3.265|-2.431|7.478|-4.31|8.92|-1.934|2.164|-6.918|0.263|5.561|-3.747|-4.106|-2.012|3.29|3.125|-1.235|-7.201|-3.399|3.944|-5.586|-5.36|-0.801|-2.347|3.382|-3.203|-0.637|-2.885|0.276|1.966|0.921|-0.773|1.499|0.215|0.072|3.024|1.955|3.021|4.959|0.408|-1.448|1.885|0.247|-2.406|2.213|3.041|-0.504|0.507|5.244|2.087|-4.174|-2.044|-2.085|2.13|-0.34|1.903|-1.196|2.722|1.97|-3.206|-1.954|-0.759|0.85|-1.425|0.931|-1.5|2.302|0.947|1.131|0.878|0.53|1.07|6.256|0.476|0.191|-5.244|-1.25|-1.06|1.252|1.36|0.731|0.69|-1.717|-2.468|1.069|0.808|-2.196|5.222|0.792|8.654|1.856|-0.36|0.672|1.95|5.682|0.56|-2.778|-1.608|-1.686|0.423|0.425|2.394|0|-2.182|-1.157|2.701|2.719|1.578|1.779|1.574|2.387|1.946|-2.607|-1.286|-0.175|-2.002|5.238|-1.774|-0.236|2.232|-0.421|-1.011|2.436|0.122|3.863|-3.129|-1.391|-3.446|5.289|-4.577|-0.351|2.641|-2.287|4.345|-2.68|3.196|-1.394|-0.362|4.81|3.335|-0.261|-1.794|3.514|-4.254|1.351|2.237|1.266|-1.217|2.048|2.796|0.104|-0.207|0.381|-0.138|-3.567|2.705|2.455|1.027|-1.877|1.59|-1.565|-0.827|-2.027|4.409|6.9|-0.488|-0.671|0.865|-1.335|0.074|0.373|-2.151|1.143|-2.586|5.454|7.492|-2.54|3.279|1.666|4.167|3.225|3.862|1.368|2.515|-3.365|11.691|6.444|-10.18|-0.298|2.551|0.307|1.349|-1.432|-0.61|-1.6|-1.961|0.99|-0.98|1.898|-5.477|-3.022|3.019|-3.899|2.13|1.983|0.474|-0.846|9.587|-1.02|-2.971|-6.826|-1.275
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-2.632|2.703|-13.35|41.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|1.589|4.042|-1.473|-0.735|2.632|-4.864|2.795|-0.732|2.238|-2.546|1.926|0.074|2.509|1.314|2.69|0.8|3.802|-2.58|2.563|-5.325|0|0.394|2.663|2.226|0.249|-0.083|-1.301|1.234|0.919|-0.664|2.546|1.997|-2.283|-1.914|1.521|2.859|0.261|-1.035|-1.854|4.308|0.801|0.989|0.715|-0.361|-2.54|1.426|-0.267|5.122|-1.191|-2.168|4.524|1.817|-6.618|3.427|2.856|3.041|-3.688|-5.28|-2.623|4.086|-5.325|-4.822|1.237|-0.496|2.023|-0.084|1.357|0.774|0.259|3.749|-1.93|-2.222|0.086|3.64|-1.317|0|1.155|-2.419|-1.03|4.566|1.171|2.598|1.225|1.048|0.239|1.394|2.176|2.89|3.628|-0.577|-3.919|-0.251|-3.106|2.793|0.503|1.949|0.453|3.025|-3.67|-3.014|1.5|-0.65|5.418|0.958|3.8|1.446|2.575|0.928|2.012|-0.88|0.059|3.386|3.896|0.38|2.265|-5.027|-1.453|-1.773|0.586|-0.227|-1.238|-2.853|3.119|1.304|1.457|-0.121|1.228|0.929|-0.309|1.428|2.307|2.08|1.663|1.28|-0.603|-2.226|-1.598|-0.704|3.701|0.266|5.383|-0.28|2.2|-1.741|2.209|2.05|0.515|2.027|2.762|2.531|2.497|2.664|-0.166|-0.083|1.843|-1.973|-2.347|-0.883|0.322|3.499|-1.396|-0.164|-1.295|0.162|0.9|-4.065|1.015|-1.391|-0.389|1.422|0.62|1.779|-0.802|-0.954|-2.161|2.128|1.532|2.141|1.42|-0.25|-1.234|0.579|-0.165|2.178|2.068|0.607|0.523|1.057|0.442|3.082|-1.082|1.371|2.148|1.69|-2.842|-0.092|4.107|4.096|-5.548|0.991|0.038|1.255|-0.861|0.346|1.898|0.591|2.813|0.611|1.867|2.118|-1.871|-1.836|-0.508|-0.786|2.245|3.078|-1.258|3.246|4.264|1.955|2.572|1.073|2.069|4.689|-2.096|2.875|2.553|-3.652|-1.128|-0.993|0.374|-0.249|-3.825|-1.761|0.71|0.237|2.304|-0.722|0.85|-1.789|-2.647|1.389|1.554|0.601|2.591|1.503|-0.374|2.402|-2.588|-4.629|-3.747|-1.795
03953|14038|/equities/fidelity-special-values|FTSE350|0.662|0.918|0.842|-4.116|3.769|-3.476|1.393|-0.327|0|-0.569|2.243|0.333|1.781|0.942|0.777|0|2.476|-0.615|2.154|-3.633|-0.602|1.572|0.704|2.34|0.09|0.452|-0.54|0.271|1.003|-1.171|2.116|0.741|1.697|-1.941|1.692|1.045|0.19|0|0.574|2.351|-1.066|1.375|0|-1.737|-2.264|2.813|0|0.979|-0.97|-0.386|3.916|-1.581|-3.158|0.192|2.962|2.427|-2.369|-2.783|-0.573|2.947|-4.771|-1.927|-0.729|-0.903|4.135|-1.573|1.123|-0.651|1.701|2.818|-1.766|-0.048|-0.851|2.422|0.097|-0.338|2.426|-0.786|-1.404|6.224|0.31|1.626|0.421|0.476|0.106|-0.211|1.72|1.418|6.752|-0.29|-3.743|-1.323|-2.316|1.977|0.386|1.171|-1.807|1.22|0.278|-0.717|1.684|-0.224|1.824|-0.454|1.264|2.113|0.948|1.503|1.156|2.622|1.521|1.741|0.977|-3.091|0.955|-2.484|-1.348|-1.805|0.972|-0.363|-1.196|-1.415|0.118|0.654|-0.649|1.316|1.58|0.183|0.674|1.241|0.249|0|1.259|0.634|1.544|-1.145|0.255|0.642|0.907|0.13|2.119|0.667|-0.794|0.132|1.206|1.359|1.099|2.104|1.135|1.293|0.724|1.171|-0.437|-1.86|-0.285|-0.285|-1.403|-1.383|1.688|0.851|0.427|1.887|0.145|0.585|-0.146|-2.56|0.572|-1.549|0.852|1.295|-0.144|0.288|-0.287|0.144|-3.338|-0.553|0.556|2.568|2.635|-1.158|0.145|3.293|4.538|0.63|0.079|-0.079|0.158|1.521|0.564|2.645|-3.968|0.478|1.456|1.146|-2.24|3.306|2.716|1.727|-4.77|-3.03|1.786|2.496|0.167|3.093|2.646|0.354|1.254|0.541|1.648|1.866|-0.093|-4.025|3.137|1.308|3.382|4.125|2.474|4.301|1.528|2.004|3.815|0.581|1.176|2.41|-3.263|5.405|0.494|-2.644|-4.805|-0.682|-0.452|-0.45|-3.688|1.319|0.22|-0.22|1.563|1.357|-2.75|-2.468|0.648|0|1.982|0|2.022|-0.891|3.935|3.349|-0.948|-4.74|-3.063|-7.114
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0.303|-0.076|-1.784|-1.968|0.073|-2.904|1.291|-0.215|1.674|0.365|1.108|0|1.196|0.602|0.302|0.455|3.692|-1.699|2.129|-4.805|0.528|0.684|1.231|0.309|-0.461|0.618|-0.231|0|0.232|0.466|2.466|2.112|0.244|-1.207|1.552|0.99|0.748|-0.414|-0.821|0.578|0.833|2.3|-0.17|1.118|-0.172|1.128|0.348|1.954|-0.53|1.707|0.907|0.639|-2.578|0.987|0.632|0.09|0.637|-1.08|-0.537|-0.446|-2.35|-1.962|-0.34|-0.592|1.371|-1.933|-1.327|-0.248|0.582|3.889|-1.364|-0.255|0.685|1.389|0.087|1.231|1.518|-0.089|0.448|0|1.732|2.047|0.28|1.037|0.569|0.668|0.191|2.148|2.605|0.605|-1.294|-2.047|-1.441|-1.792|0.474|2.427|1.179|0.692|-0.688|0.394|0.795|0|0.199|-1.181|0.197|-0.393|0.692|0.697|0.601|0.605|1.431|0.514|2.313|0.422|0.424|-2.381|-0.207|2.979|0|-1.261|-4.032|-0.402|0.201|1.636|-0.61|1.863|2.114|0.212|1.505|0.649|0.435|3.139|0.905|1.376|3.563|0.238|-0.238|0|0.597|-1.297|3.667|0.491|0.246|-1.814|3.375|-0.249|0.25|2.828|1.966|2.83|4.36|0.141|-0.838|-0.417|-0.139|0|-1.639|-3.303|-0.132|0.265|0.265|1.344|1.087|2.507|0.985|-3.265|0|-0.676|2.069|-0.685|0.551|3.125|0.428|0.43|-1.133|-0.843|1.714|2.639|0|-0.872|-0.865|1.76|3.647|2.813|0.313|-0.623|1.422|0.796|2.614|2|-3.226|-1.274|0.965|0|-2.508|2.244|3.654|0|-2.903|-0.8|-1.108|0|1.608|0.323|2.31|1|1.695|1.375|1.394|1.056|-1.389|-4.636|3.425|0|2.098|3.249|-1.773|5.224|-0.372|0|3.462|-2.985|5.512|3.673|-3.733|9.698|0|-0.855|-0.426|-0.424|-1.255|1.702|-6.746|-2.326|-0.769|0.386|0|0|-1.521|-0.755|-0.376|-5.338|2.182|0.733|2.632|-0.375|0.755|5.159|-2.703|0|-1.521|-7.394
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|1.248|1.946|3.567|-4.868|5.444|-7.081|-1.565|0.357|2.862|1.568|1.13|2.474|-1.372|-3.742|2.558|0.757|4.351|2.267|1.897|-3.348|3.891|1.427|5.12|2.256|-2.808|-0.784|-1.288|1.218|0.789|0.263|2.986|0.182|-0.542|0.956|-1.303|4.409|-1.57|1.215|-0.094|5.053|3.871|-0.356|0.614|1.767|2.013|3.456|1.278|1.239|-1.17|0.786|1.419|-2.545|-2.485|-1.279|7.323|6.584|1.8|-3.591|0.665|3.62|-0.311|-5.193|1.863|-0.656|3.077|-3.041|-1.354|1.311|-0.887|2.735|-1.32|-1.3|4.061|0.124|0.556|-0.919|0.121|-1.154|-0.904|3.361|1.516|2.13|7.044|-0.139|5.073|0.583|-1.365|6.426|0.536|2.124|-5.282|0.599|1.212|2.246|-1.449|2.42|2.159|-0.238|-1.57|-0.699|0|0.627|-0.858|-4.666|2.431|-1.424|0.754|0.914|0.687|0.309|1.244|-1.607|1.005|3.354|-1.729|-0.077|-1.393|-1.748|-4.361|-1.292|2.5|-1.52|-1.002|1.16|-2.545|-2.412|-2.158|1.366|2.67|-1.249|1.836|1.505|5.284|-4.814|0|-0.498|2.565|1.716|1.822|2.811|11.391|0.7|-1.723|-3.327|1.093|1.973|0.776|-0.941|0.689|-1.442|-1.011|4.205|-0.086|0.086|5.359|-4.669|0.264|1.615|-0.447|-0.088|0.268|2.57|-0.998|-0.364|-1.427|5.256|-0.836|-0.091|4.978|-0.68|-1.055|-0.094|-1.788|2.905|-2.733|2.81|1.874|-1.456|-2.285|3.141|-0.877|-6.026|-3.184|2.54|0.272|1.475|-0.643|1.022|0|-2.442|-3.146|-1.804|-3.404|0.417|-1.315|2.354|3.038|2.764|-2.941|-0.347|-0.341|1.302|0.09|-2.63|3.058|4.762|-1.443|4.527|0.097|-1.855|0.466|-0.554|2.467|0.571|-1.412|10.732|-3.904|2.989|-0.618|11.165|-0.677|0.452|-1.785|-6.372|-2.446|5.71|1.421|-0.544|5.384|3.435|3.055|-3.195|-7.235|-2.772|0.431|0|2.858|0.554|-0.109|0.893|-2.394|0.435|-6.354|1.671|9.087|-2.219|-3.019|4.74|-4.938|-7.539|1.612|1.849
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-0.746|-1.085|5.589|-3.917|4.412|-2.202|-0.891|2.652|5.094|2.411|0.495|0.099|-3.718|0.143|5.808|-0.503|4.407|-2.256|13.372|-3.479|-2.088|1.79|3.472|4.034|0.667|4.695|4.857|-1.053|-0.978|4|-7.524|2.638|-0.385|0.257|0.064|3.254|2.102|2.359|0.139|-0.553|-2.031|1.862|-0.138|2.398|-0.211|3.046|0.364|1.778|-0.808|4.934|2.773|-1.942|-6.807|1.994|4.074|1.561|-2.214|-9.655|-0.617|4.214|-3.978|3.185|0.641|7.339|0.538|-1.737|-0.451|1.141|-2.593|5.799|0.79|-3.211|1.553|0.546|-0.851|1.652|2.998|-2.681|-1.476|5.839|-0.164|1.925|4.549|5.346|0.556|4.251|-22.356|-1.769|-3.279|0|-4.558|0|0.136|0.205|0.205|-2.533|1.42|-5.131|-0.511|-1.26|0.698|5.914|3.262|1.123|0.494|1.722|-1.831|1.574|-0.992|-0.843|5.795|-0.664|-1.812|1.247|0.739|-4.043|1.293|-0.855|3.769|-2.24|-3.554|2.063|2.703|5.551|1.566|0|8.773|0.773|-0.851|6.047|2.593|-0.917|0|0.974|-0.402|-0.467|-2.025|1.123|-0.066|3.696|2.383|2.884|1.463|-0.146|5.308|-0.459|-0.533|0.229|-0.38|-1.498|-0.075|1.752|0.076|1.001|0.464|-0.039|1.77|0.793|0|4.043|-1.703|0|-2.53|-2.916|3.004|-2.014|1.494|3.163|1.315|0.578|0.582|1.777|-1.253|3.457|0.434|1.857|11.21|0.345|-2.829|3.472|-6.233|0.844|0.756|6.225|0|-0.698|-1.377|3.564|4.468|1.842|0.874|4.571|1.391|0.936|-0.927|-2.486|-1.117|1.13|-1.557|3.571|0.579|-4.43|4.032|-4.825|8.961|1.087|4.546|-0.752|-0.374|7.229|-0.134|2.747|-7.024|-1.136|1.408|2.763|7.345|2.312|0|1.466|0.294|-8.232|-0.936|1.218|0.956|2.809|3.188|2.071|-2.874|1.163|1.475|0.445|0|-1.747|-1.009|1.019|8.189|0.158|0.316|1.12|-3.4|-0.308|7.096|6.316|1.244|5.628|-5.328|4.259|-8.629|-3.589|-3.918|-3.334
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|7.647|-3.409|0.571|1.744|7.5|-2.439|-3.529|-3.409|0|2.924|-1.724|-0.571|-0.568|-0.565|5.357|4.348|-1.829|0.613|-1.807|-11.23|2.186|3.39|4.118|3.03|6.452|-11.429|-1.685|-2.198|7.692|3.681|0.617|9.459|19.355|-10.791|3.731|-1.471|-0.73|-0.725|5.344|3.15|-1.55|-0.769|3.175|-1.563|0|6.667|-6.25|-11.111|-10.559|0.625|-2.439|-4.651|-1.149|10.127|0|0|-1.25|-6.977|6.832|-1.227|4.487|0|-7.143|-10.16|-2.604|0|1.587|6.18|1.136|5.389|-13.918|-7.619|-6.667|7.143|-6.25|0|0.448|-3.043|-2.542|3.057|10.096|8.333|-7.692|-2.804|-6.957|7.477|-5.727|-4.622|2.586|-2.11|-3.265|-4.297|-2.29|-13.245|-4.43|-5.105|-6.461|7.229|-0.599|3.406|-1.223|1.238|0.937|-1.84|0.308|1.246|1.262|0|-8.908|2.353|-2.299|4.192|7.051|0|0.645|2.31|-0.98|-7.553|2.16|-1.818|-1.786|-0.592|1.198|-1.765|-2.299|4.505|-3.198|8.517|4.276|1.333|1.351|0|0|4.225|0|11.811|1.6|4.167|1.695|1.724|0|1.754|-3.39|5.357|-1.322|-3.814|2.609|-6.504|4.237|3.057|-1.293|-2.521|-0.418|-1.646|1.25|-4|0|3.306|-0.82|-1.215|-2.372|-0.394|1.6|-3.101|-5.839|-2.143|1.449|1.471|3.422|-1.498|-1.476|-1.095|-2.491|1.812|-2.817|-1.045|3.61|0.727|-4.514|-1.37|2.817|7.576|2.326|8.403|1.709|-0.847|-5.976|-2.335|1.581|1.2|7.759|0.87|0.877|-3.39|-0.84|6.25|-3.448|-1.695|-5.6|-6.716|0.375|4.297|-1.538|-0.763|-1.504|-0.746|4.28|2.39|3.719|0|-3.2|-3.101|-1.527|-0.758|7.317|-1.6|-3.846|12.069|3.571|1.818|4.762|1.942|3|5.263|-4.04|-2.941|5.699|-5.392|-0.971|-2.83|-0.935|4.902|-4.673|-2.727|0|-1.786|0|0.901|-6.723|-6.299|6.723|0.847|0.855|-0.847|9.259|11.34|-4.902|0|-2.857|3.96|1|-5.66
03962|6784|/equities/galliford-try|FTSE350|-7.456|7.716|0.475|-4.819|5.733|-10.029|-1.69|0.141|0.71|-0.142|4.29|-0.734|-3.949|-1.528|5.263|-4.469|1.995|0|2.034|-8.021|0.134|8.261|10.579|4.146|-0.659|-0.979|-8.37|1.982|0.152|2.025|3.549|5.442|1.031|-2.838|3.454|6.433|3.817|1.748|1.577|3.47|0.41|0.826|0.833|1.696|-0.422|1.066|0.86|0.216|2.428|-1.735|-0.861|3.333|-4.66|2.608|0|-4.166|3.448|-1.066|6.592|-1.786|-10.4|-3.66|-0.193|2.361|0|0.197|3.894|3.829|0.428|3.54|1.119|1.666|-1.566|-0.445|-2.392|7.981|5.708|6.896|-0.527|6.163|-2.725|7.941|-3.133|-1.956|4.679|3.952|2.812|-3.614|8.143|5.499|-3.643|0.333|4.514|1.053|-2.062|2.105|0.706|3.284|7.031|-3.029|3.529|-1.922|3.998|-1.573|-5.225|14.044|1.293|0.869|0|0|0.437|0|3.151|2.306|-0.915|-7.202|-0.84|1.277|3.068|-3.389|-2.881|-2.801|-3.1|0.39|2.798|3.307|-0.819|10.406|0.455|1.382|-1.811|7.805|1.485|2.021|-1.492|-4.285|-0.945|5.474|2.028|0|-1.004|3.647|-3.03|-0.503|-7.869|1.408|0.47|-3.197|4.288|2.941|0.491|-2.403|0.97|0.982|1.492|0|0.498|4.168|-4.002|-1.478|-0.488|4.08|-1.507|1.014|-5.741|0|2.453|0.491|-3.331|1.94|-1.435|1.456|-3.284|4.924|-6.88|5.316|-0.959|-0.474|9.945|0.527|-3.061|5.377|0|8.771|1.182|-0.586|2.407|0|-2.923|-0.582|0|-2.271|-3.297|1.676|-7.255|8.426|-2.196|15.924|-9.249|4.847|5.769|0.646|0|9.156|13.598|-2.344|7.562|-0.83|0|-2.439|1.651|0|4.308|4.508|5.714|3.962|0.996|3.093|-3|6.382|8.048|1.165|8.855|-4.815|-3.488|4.873|0|-6.818|-8.331|-2.039|1.027|10.226|2.33|-4.446|-2.172|0|3.371|-1.113|9.753|-6.818|-5.374|2.196|-1.083|1.095|2.251|-26.448|0.835|-3.227|-5.345|0.771|-1.518|-7.039
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-3.38|4.21|3.283|0.805|-0.534|0.089|-0.795|2.258|0.545|5.662|-20.275|-3.614|-6.224|0.978|0.491|-0.07|2.222|-2.448|-2.456|0.825|-0.954|0|2.657|0.633|-2.404|-2.347|1.914|-8.218|-1.117|1.768|-4|5.163|6.301|6.494|-0.716|-5.484|0.545|-1.409|-5.696|-0.19|0|1.932|0.129|-0.449|4.775|-0.469|-0.863|5.385|-2.122|5.411|20.417|10.249|0.192|-4.228|0.184|-2.162|-4.803|-4.505|9.802|-1.156|3.782|-2.43|-1.507|-5.13|-1.41|0.333|6.466|-3.504|-0.51|-1.176|1.709|-2.337|-0.333|-8.939|4.019|2.421|-1.354|-0.633|-0.94|-13.315|0.822|1.319|-0.621|-1.361|-1.342|-1.65|-1.878|-0.387|-0.257|4.576|-4.499|-1.269|-7.075|-0.235|-0.875|1.12|0.474|1.078|-0.239|0.722|-0.24|8.889|-0.131|-0.906|3.619|-3.742|-5.488|-6.071|-1.91|7.229|1.22|0.613|3.295|-8.042|-2.166|-6.002|-1.478|8.229|-38.897|0.632|-4.816|-2.479|-2.975|1.935|-6.061|-0.422|0.303|2.736|-7.851|0.867|0.581|-2.715|0.455|3.226|1.791|0.48|2.585|-2.285|0.06|1.714|1.051|1.698|6.711|1.706|-0.88|-0.135|0.271|-0.405|0.135|3.136|2.063|-0.776|1.577|0.577|3.123|-2.253|-1.007|1.46|4.183|-4.364|-0.722|4.766|1.849|-1.667|-5.916|-4.232|-0.136|1.172|1.541|-1.176|-0.687|-0.683|-0.678|-0.338|-2.632|5.702|3.827|5.163|-1.716|0|-3.943|-1.761|-1.045|1.629|-0.563|-0.838|-3.893|-2.932|6.597|-0.69|-0.821|-0.068|5.252|-0.927|-6.467|4.603|1.702|4.059|-7.823|1.17|-1.691|0.544|5.225|0.721|0.58|2.148|4.006|5.016|1.896|1.337|2.308|-2.092|4.185|0.35|4.575|2.822|-2.298|2.352|3.505|4.264|11.048|1.14|-0.454|2.8|-1.833|-1.578|0|2.307|1.641|0.947|1.198|-2.339|0.234|-1.615|1.167|1.661|-0.472|1.925|-4.811|-3.322|-2.167|0.654|2.918|-2.835|8.521|-1.17|1.183|0.956|0|-1.181|-1.167|1.661
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|4.183|4.781|-0.792|1.321|2.296|-0.205|0.826|0.854|0.856|1.706|-0.971|1.326|1.126|1.672|1.365|1.318|3.131|0.498|-0.817|-4.694|1.209|1.328|1.091|-0.047|1.918|0.423|-2.385|0.741|1.262|0.658|0.35|2.3|0.977|0.884|1.398|1.006|0.273|0.284|2.493|0.765|0.652|1.498|0.701|-0.428|1.28|0.513|-0.382|2.624|0.662|0.418|2.073|-2.209|-1.388|1.75|4.305|1.253|-5.206|-4.535|0.874|-4.327|-8.259|0.182|1.357|0.538|2.063|-0.723|3.638|1.839|-0.158|-0.826|-3.807|-0.376|0.208|0.55|0.329|2.013|5.825|-1.006|3.777|1.81|0.512|2.18|2.649|2.313|0.676|3.233|1.677|0.45|1.113|-0.52|-3.093|-1.185|0.505|3.367|0.939|0.914|0.41|-0.213|-1.473|-0.683|3.551|4.143|0.533|1.29|2.683|0.591|1.051|1.567|1.218|0.523|0.866|1.107|1.125|0.749|0.817|-0.16|-0.478|0.129|0.919|-1.195|-2.486|-1|0.603|-0.243|0.184|1.316|1.604|0.884|2.976|0.919|1.644|0.993|0.845|2.136|0.176|-0.017|1.268|0.231|1.495|3.777|2.08|0.487|-0.441|-1.336|6.376|1.65|2.098|2.99|2.026|0.486|1.767|0.659|-0.204|-0.044|-0.746|-1.111|0.331|0.79|0.138|-0.224|-0.647|1.541|-0.117|3.037|-4.246|-6.381|-1.119|-3.143|1.03|-0.783|1.404|1.222|-1.723|-0.02|-0.924|0.972|0|3.345|2.03|-0.103|1.848|1.32|2.487|5.346|1.351|-0.023|0.484|0.125|0.978|0.987|-0.86|1.498|1.513|0.638|-0.634|3.398|4.637|2.093|0.279|0.28|1.281|0.775|-0.202|2.191|4.738|-0.451|-1.211|-0.299|3.096|3.621|0.383|0|1.301|3.891|3.322|2.517|0.359|1.458|4.973|0.972|-0.187|3.675|0.937|0.813|-1.013|1.852|-1.021|-2.377|0.877|0.116|1.136|-0.519|-1.396|-0.192|0.192|-0.192|0.436|-0.038|0.594|0|0.82|2.059|1.895|-0.431|1.713|1.067|0.431|3.128|-3.449|-1.055|-2.499|-1.423
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|3.171|-3.143|0.358|-1.064|5.618|-0.373|2.761|4.823|-1.27|0.318|0.48|0.725|-2.052|2.841|0.163|0|-0.162|-2.686|3.094|-1.917|4.77|0|0.589|0.508|-0.337|5.235|4.449|1.03|2.989|-0.096|2.721|-3.116|0.096|0|1.165|-0.049|-0.242|0.097|0.194|7.966|-1.14|0.836|3.404|1.148|0.274|-0.273|0|2.809|1.136|0|1.793|-1.817|-2.167|3.926|-0.46|-3.28|0|3.749|1.404|-4.309|-6.145|4.961|2.255|-3.535|-0.809|-2.83|-1.751|0.57|-2.475|3.774|-0.105|5.993|3.444|0.115|2.594|6|12.045|-3.579|-0.604|4.635|1.714|-2.235|-3.374|11.429|-1.773|-0.441|0|0|-2.158|-2.797|-2.853|4.694|-5.128|0.135|1.788|-0.683|2.809|2.89|1.915|0.593|-1.89|-1.007|1.906|1.488|3.704|-2.849|3.733|3.21|0.484|-0.161|0|2.645|-4.724|0|-3.788|-2.511|1.045|4.361|1.422|-0.315|-2.006|1.25|3.56|3|-3.846|-4|0|4|5.932|3.509|0.885|4.63|0|4.449|2.988|-4.381|-0.38|-3.656|7.89|-6.63|3.036|6.465|5.096|4.204|2.727|-1.566|-0.667|0.671|1.591|-3.297|0.664|1.573|1.136|0|-1.566|-2.402|-0.435|-1.075|2.198|0.442|-5.625|11.888|10.567|6.301|-3.439|-0.526|0|-0.524|2.413|0.269|0|-0.535|-0.796|-0.265|-1.818|-0.517|9.632|0|-6.614|0.8|-2.597|1.316|-3.061|-2.73|-1.225|0|0|-0.244|0.245|-0.488|0|0|0|0|0.49|0|0|-2.158|-2.57|-1.155|1.643|-0.467|0|1.663|7.398|1.292|-0.769|0|0.515|3.467|-5.779|-2.451|2|-0.744|3.866|-1.772|-1.25|10.193|-4.974|-0.261|18.576|6.601|-0.656|-0.974|-3.75|-0.929|-1.524|0.306|0|0.307|0|-4.399|-0.583|0.292|2.09|1.515|0|1.538|0|0|0.619|2.54|-6.25|4.348|0|-2.424|-2.941|0|0.592|0|0.896|-0.888
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|0|-1.228|0.539|-2.111|2.316|0.306|-3.148|-8.875|2.376|-1.722|1.042|-3.224|1.431|3.307|1.648|0.43|-0.638|-2.439|1.267|-2.273|-2.029|2.071|2.107|2.384|-2.189|3.433|-1.444|3.502|0.371|0.449|-0.522|-1.469|1.568|-2.547|1.029|-2.995|-0.568|-5.112|1.849|0.969|1.619|0.279|-3.339|-0.138|-1.275|3.259|-0.134|-0.622|1.045|-3.75|0.129|1.428|-4.544|1.92|1.686|2.126|-2.348|0.472|-1.462|0|-0.656|-1.691|-0.958|4.29|-0.406|1.421|-1.86|-2.014|-0.715|-1.904|6.705|1.159|-0.676|-0.138|1.723|-1.429|3.162|-2.201|-1.482|0.608|0.548|0.069|1.11|-1.902|2.082|-3.679|-3.041|3.004|1.763|4.026|-2.684|-0.678|1.597|1.761|4.036|-0.215|1.639|2.675|-2.826|2.828|-1.728|-0.673|1.209|-2.573|-1.303|1.844|0.596|0.676|-1.333|-0.662|-0.067|1.037|0.971|-0.227|2.134|7.281|-3.319|2.93|1.237|-1.148|0.331|-2.936|-2.172|2.138|1.692|0.164|3.596|1.524|-0.077|-2.245|-3.513|2.291|1.074|3.329|0.348|1.834|2.228|-2.352|-4.814|1.012|4.006|0.883|-0.267|-2.978|-3.289|2.613|-0.588|3.838|-0.519|0.959|6.437|1.604|-1.672|-3.85|2.762|4.018|-4.309|-2.056|-2.88|-1.118|0.961|0.872|0|-1.808|-1.446|-1.417|2.399|-0.424|0.68|5.062|3.84|-1.202|0.557|-1.562|-3.02|0.353|-0.352|1.26|-6.949|1.186|-1.665|-2.207|0.415|-5.934|3.265|0.234|-0.394|-1.561|-2.367|-4.096|-1.656|6.356|3.56|0.802|-2.342|-0.308|-0.93|2.614|-0.16|-0.47|-0.159|5.639|-0.742|-1.858|3.939|2.943|-4.692|4.02|-1.766|-3.957|-0.724|-0.791|2.109|-2.145|4.394|-2.822|-6.062|1.935|-2.779|6.306|2.285|1.241|1.17|5.098|-4.77|6.125|6.729|-5.462|-4.372|4.571|1.541|-3.928|5.244|-8.425|-4.434|2.821|7.851|-2.352|-0.946|-1.032|-2.74|-3.608|-0.558|1.128|3.942|-3.397|-8.985|4.219|-0.078|1.636|9.382|-3.456
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|0.764|4.924|8.534|-2.701|3.808|-8.429|-0.382|-2.166|-0.335|0.599|1.136|0.342|-0.227|-0.752|4.235|1.594|2.282|-0.244|2.8|-1.725|4.06|-1.846|1.49|0.945|-2.961|0.587|-0.042|0.506|0.466|2.295|2.622|4.651|0.608|0.659|-0.748|3.835|3.155|-0.992|-0.395|0.947|1.518|0.868|1.084|3.747|0.054|3.78|-1.962|0.935|0|0.498|0.5|0.111|-5.518|-3.204|1.813|10.913|2.171|-1.673|-1.59|4.078|-4.622|-7.072|1.868|1.517|-0.324|-1.279|3.361|-0.82|-1.719|0.921|3.885|-0.671|-3.247|3.529|0.112|0.678|3.085|2.751|1.149|1.411|-0.367|0.43|2.132|2.506|7.831|-0.483|1.897|6.353|-2.478|-0.291|-1.291|1.161|-1.501|0.287|-0.994|2.847|5.385|-1.141|0|0.382|1.236|-0.077|1.888|2.088|-1.19|-7.011|0|7.115|0.238|-2.923|-3.632|0|0.148|2.589|0.613|-2.974|-1.103|-1.235|0.879|-7.206|-4.481|1.852|-0.787|-0.717|-1.917|0.773|-3.059|5.743|1.338|-1.385|0|-2.508|2.98|1.342|-1.259|5.82|3.333|0.364|0.512|3.09|4.901|-0.394|1.844|0.808|3.688|1.792|0.171|1.036|-0.172|0.782|3.694|1.093|-0.723|2.124|-2.783|-1.154|0.178|-1.575|-1.295|2.026|-4.057|-4.016|0.081|-0.885|-0.6|0.241|-2.957|2.8|0.402|0.282|-3.385|7.039|-5.099|1.2|-1.186|2.429|5.827|0.952|3.214|-0.885|2.262|-5.957|5.381|7.212|0|1.612|3.909|2.497|-4.521|2.287|-2.815|-0.54|-3.278|2.683|-5.963|9.548|3.377|1.852|-0.369|3.379|0.273|6.087|0|0|2.679|0.719|0.603|2.663|4.87|1.987|2.027|-0.337|-3.571|3.356|1.361|3.887|1.071|4.869|1.908|-1.132|0.379|1.149|3.325|1.04|2.459|1.667|-4|3.05|0.248|7.556|-2.766|-2.363|-2.066|-2.419|1.224|1.24|5.217|0|0|-2.128|-0.844|-1.66|0.417|3.448|3.111|-1.316|-2.564|5.882|-1.778|-7.025|-0.82|3.39
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-6.507|-1.415|-1.852|-3.139|0|-5.428|-2.158|3.08|2.544|-0.87|7.981|-6.578|-0.698|1.324|0.266|-5.042|4.846|-6.584|2.966|-7.669|0.393|-0.469|4.836|1.751|-0.745|-1.145|-1.926|-0.954|0.641|5.932|2.877|5.519|-3.292|-1.576|-1.039|0.261|-0.174|2.036|1.345|1.641|5.278|0.677|-0.481|-3.97|-0.552|6.452|-0.872|2.381|-2.796|3.596|0|0.806|-4.885|6.314|4.025|-1.358|-4.965|-4.64|2.03|2.985|-6.945|-4.678|2.257|5.324|3.035|-3.222|-2.765|-0.459|3.317|0.477|3.041|1.951|4.715|2.14|-2.556|-1.337|3.405|0.642|1.301|1.766|-1.522|6.977|2.442|1.758|5.096|-0.507|-3.25|-3.775|5.214|-2.951|0|-1.776|0.119|-2.201|2.129|-6.163|3.685|0.987|-3.857|-1.269|-1.522|-2.127|3.867|6.221|-4.911|-5.186|0|0.585|6.098|-3.065|-0.707|5.686|1.873|-2.287|0.518|-4.657|-3.695|1.337|1.63|-1.814|-2.09|-0.312|-3.567|-0.549|-3.284|0.485|5.641|3.175|-2.728|7.349|5.11|8.302|-0.873|-2.789|5.77|-1.016|4.65|1.073|0.676|2.351|1.402|-2.595|-3.558|1.2|0.806|-0.8|0|3.164|2.394|0.996|1.884|4.704|-2.371|0.447|2.595|-2.529|1.51|2.161|2.047|-1.551|10.07|0.17|-1.515|0.508|-2.315|-2.419|-0.958|0.643|0.974|-2.532|4.463|3.419|-1.348|-0.336|-5.255|3.801|2.717|0.169|1.032|0.692|-3.667|3.093|-0.682|7.129|2.242|-3.604|0.728|1.1|0.927|5.058|-1.153|2.564|-4.032|-0.139|-3.333|0.806|8.931|0.441|-2.997|0.865|7.75|1.257|0.473|3.424|0.329|5.526|1.402|1.601|-0.707|0.353|4.446|-0.916|-1.627|0.364|-0.182|7.588|-2.28|1.349|1.364|7.791|2.591|0.652|0.878|4.112|1.858|5.391|7.371|-2.823|-1.192|1.206|8.073|-11.114|-1.818|0.46|-1.794|-3.254|4.533|2.56|-6.115|-1.717|-1.272|-2.276|3.647|0|3.098|0.891|0|2.754|-1.358|-3.493|-5.955|-2.598
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-2.798|1.329|-0.963|-4.763|0.928|-7.706|2.229|-2.407|-1.38|-1.434|1.611|2.274|-0.778|-1.306|1.009|-2.718|5.831|-3.617|0.699|-3.731|0.523|-0.966|-0.296|2.353|3.369|-2.222|-5.504|-0.646|3.191|2.511|-0.454|0.609|1.393|-0.157|0.582|-1.226|0.345|-3.561|3.216|-0.759|4.777|18.491|3.719|3.863|-1.602|3.736|-5.49|-0.97|0|-0.387|2.986|0.502|-3.665|4.746|-1.979|0|4.555|-8.868|-2.484|3.034|-0.473|-4.159|3.365|-1.834|1.3|-1.102|-7.72|2.521|1.278|6.821|-5.428|-1.663|0.089|-0.698|3.233|-1.762|3.184|4.665|-1.083|0.712|2.134|3.198|3.845|0.73|-1.847|4.732|0.375|-2.473|10.466|-2.107|-1.292|-2.143|-0.273|1.108|0.559|0.223|-1.379|5.036|-0.174|0.64|2.017|0.775|-1.004|0.593|1.945|-2.429|0.774|1.211|2.474|0.624|1.13|4.201|1.599|-0.065|-0.728|-0.065|-4.243|-3.656|2.498|1.265|-1.249|-0.123|-7.187|2.01|-1.167|3.135|0.093|3.911|2.311|1.192|0.733|-0.52|0.943|0.263|-1.248|10.258|-0.115|0.116|4.181|-0.12|5.341|-0.814|-5.643|-5.498|-3.278|2.308|-1.677|0|2.721|1.067|1.711|2.819|-2.571|-1.413|5.659|-3.116|-0.056|5.09|4.104|-3.357|-4.375|2.515|-1.298|0.53|4.589|-5.172|-2.302|-4.393|-1.625|-3.29|-2.148|5.502|0.161|2.781|-1.098|-4.212|5.557|3.629|0.984|0|-4.599|3.617|3.574|4.996|-0.311|-2.19|3.01|-0.247|6.894|4.841|6.499|-0.444|-0.994|-0.807|-1.898|-1.063|3.109|0|-5.854|0.242|3.313|1.632|0|0.549|7.013|1.994|2.861|1.241|7.098|3.91|0.463|-2.915|2.529|-1.496|8.797|0.147|-0.397|2.523|0|-0.247|0|3.115|3.889|-1.957|-2.08|-2.029|-1.499|2.039|-1.158|0.408|4.055|-1.403|-1.789|3.595|-2.22|-3.733|1.263|-0.997|-7.183|-1.817|-2.434|-3.016|1.09|-0.221|2.904|3.223|1.885|3.9|0.985|2.787|-0.503|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-1.146|-1.207|1.145|-5.756|5.066|-8.189|2.635|1.886|-6.003|-1.676|2.899|-3.976|-3.269|-0.509|1.03|-0.767|3.99|-0.792|4.192|-8.202|2.457|1.508|4.312|3.325|4.277|0|-2.517|0.288|4.918|1.225|2.431|3.745|-0.326|0.819|0.246|1.328|1.518|1.716|-5.205|-0.243|1.902|4.401|2.385|5.106|-6.186|2.684|3.327|1.454|-0.884|-0.783|3.236|1.693|0.145|3.15|3.735|1.209|2.473|-1.275|-3.583|9.778|-6.367|0.796|3.684|-4.915|-1.139|-3.056|1.785|0.824|0.204|6.594|-4.11|4.919|3.314|1.45|3.849|-0.774|1.391|0.062|-4.677|0.814|1.298|3.858|2.702|1.145|-0.821|1.409|1.627|0.652|3.243|2.779|-2.767|-2.246|-2.446|2.035|0.863|0.6|0.941|3.485|0|0.277|-0.484|0.697|0.919|-0.14|1.286|0.717|0.871|-0.718|2.965|-2.601|-1|1.304|2.373|1.813|0.304|1.071|-2.026|1.834|-0.606|-0.077|1.385|-3.056|0.072|0|-2.757|-1.005|2.054|0.96|-0.662|0.372|0.369|2.581|-1.274|0.375|2.787|0.938|0|2.238|-0.239|0.883|2.812|0.835|0.924|3.214|0.524|0.877|-0.348|0.349|-0.348|2.981|-0.453|1.74|-1.53|-1.596|-0.548|1.559|0.555|3.832|1.453|0.102|-2.282|4.363|-3.999|5.423|-1.388|-2.133|-0.769|0.485|1.072|-2.659|1.936|-0.769|0.389|-1.148|0.769|4.421|3.747|-0.826|0.521|-0.519|2.976|-1.051|-1.04|1.481|-0.735|0.104|-2.459|-0.406|1.237|0.206|-5.291|4.506|3.608|-0.21|-1.047|4.377|0.218|3.165|-4.329|1.762|-3.194|0.425|0.213|1.307|-1.074|-3.327|3.663|-0.855|-1.263|1.495|2.191|-6.544|2.516|-1.65|3.852|-0.212|-1.886|3.471|4.535|1.608|0|2.122|-1.848|-0.69|-0.685|0.227|-0.452|0|-1.568|1.13|0.458|3.043|-1.383|-2.041|0.685|-2.875|-1.313|6.022|-0.229|-0.463|-1.806|-2.637|-0.435|2.008|-4.477|-3.101|1.258|5.051|0.219|0.889|-5.262|4.396
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-3.671|-2.33|5.885|1.587|3.752|2.04|6.003|-0.269|0.762|-0.65|-0.162|0.218|-0.379|1.531|0.496|5.379|2.797|-2.265|-5.65|0.603|-0.162|1|2.045|0.972|-0.909|-3.348|-1.139|0.108|1.211|3.414|-0.791|6.424|-2.058|6.05|-0.555|-1.347|4.406|-2.913|1.002|0.694|1.47|-0.949|-1.44|-0.497|-0.432|-0.493|1.12|0.188|-1.475|0|-2.107|0.301|1.097|11.965|-1.15|1.51|-6.299|-0.637|-3.096|4.058|-2.082|-2.221|0.313|2.34|-2.468|1.629|2.245|0.778|6.981|-0.273|3.644|-0.641|0.571|1.011|-4.281|-0.754|3.406|-3.492|2.96|4.876|0.665|-0.591|2.581|-1.717|-2.893|9.766|0|-0.233|2.601|-2.381|-3.522|-6.718|-1.957|1.996|-1.405|-1.391|1.123|1.426|1.152|-0.285|-5.948|0.82|1.661|-1.634|2.726|1.205|1.508|2.282|-1.02|-0.721|1.463|5.004|-3.488|3.538|3.173|0.157|-0.157|-0.946|-0.31|-0.782|0.47|-0.155|-1.538|-1.733|2.155|-4.772|3.34|0.459|0.151|3.477|-1.191|5.656|1.924|0.727|-2.133|9.33|-3.501|-3.149|3.77|1.273|2.881|-0.261|3.236|-0.536|-1.061|-2.585|-0.77|0.776|0|-1.023|-2.006|2.309|1.299|0.261|1.588|-2.327|-5.612|-1.679|0.24|1.712|-0.487|-0.243|-0.242|4.032|-2.218|-1.217|0|-2.144|1.45|-1.194|0.964|0.242|-2.818|-2.064|-1.807|-0.45|1.137|0|-1.567|-0.223|-2.397|-3.976|-1.849|-2.008|4.189|5.3|2.028|4.221|-1.611|-2.698|-1.549|2.032|1.84|2.107|5.187|0|3.055|1.029|-2.016|0.507|1.283|-2.257|-0.993|3.07|-4.168|-0.488|0|-2.149|0|0.239|2.704|-2.399|1.46|-2.608|-0.939|5.187|0.248|-1.942|7.016|1.584|-1.303|0|2.129|10.26|2.403|2.463|2.525|0.317|-5.955|-0.592|-0.295|1.802|-5.4|-1.677|1.705|0.572|1.45|0|-0.577|3.583|-2.9|8.836|1.278|-3.694|2.525|-1.858|-3.004|-0.597|-1.471|-2.3|-4.652|-3.441
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|1.674|2.408|-2.079|-4.354|1.374|-3.459|1.346|1.636|2.813|-1.232|2.259|0.788|-1.822|1.426|3.041|1.32|2.624|-1.629|3.708|-3.369|1.179|-0.597|-0.636|0.426|-2.247|7.66|3.619|0.232|0|2.625|2.394|0.666|1.347|-2.693|0.047|-0.723|-1.189|-1.059|-0.702|2.199|0.553|1.464|2.373|-1.696|-2.999|4.348|-2.636|-4.528|9.621|5.334|-0.925|-5.375|-0.524|0.527|0|0.679|4.552|0|-0.886|7.546|-1.521|-1.897|-0.052|-5.407|2.092|-0.183|-0.775|3.483|-4.846|-3.4|-12.581|-0.599|-2.178|2.665|3.911|1.704|-0.789|-4.623|0.605|-1.658|1.841|1.474|-2.004|-1.882|1.941|0.13|-2.031|1.72|-1.272|0.683|-2.947|1.432|-0.794|0.42|1.489|2.064|0.634|-0.522|0.832|0.286|0.841|-1.933|2.223|-3.641|-1.082|1.202|1.413|-2.565|0.192|-1.834|3.027|0.843|2.531|0.691|2.403|-6.143|1.77|0.067|-1.465|0.215|0.653|6.234|1.146|2.587|-0.642|-3.337|3.452|6.871|-2.044|2.95|5.324|1.149|1.048|-0.166|0|-0.655|-0.275|-0.947|-1.071|2.188|-2.531|0.779|-0.773|1.818|-0.459|0.326|1.737|2.983|-0.845|2.899|1.055|-0.842|-0.203|1.56|0.651|-0.852|-0.756|0.705|0.411|3.415|-2.871|1.106|-1.269|0.03|1.561|-3.057|0.882|-0.585|1.032|-2.305|0.578|0.878|0.59|-0.875|2.387|5.844|-2.705|0.094|0.091|-0.091|0.371|-1.281|0.924|4.838|-1.273|0.319|-0.411|-1.996|-0.187|-0.372|-2.833|0.757|0.198|5.623|2.469|0.168|0.246|1.088|-1.401|-2.881|2.462|-1.375|0|0.98|0.491|-4.392|0.791|-0.394|-0.393|1.192|2.439|4.06|-3.745|-0.485|-2.452|0|-0.63|6.616|0.171|-2.853|2.677|1.015|1.11|-0.426|-2.489|1.69|-2.069|-1.625|-1.048|-0.718|-2.188|4.833|-4.982|-4.743|1.659|2.232|0.233|-0.463|0.465|-1.596|-1.349|-1.405|-4.72|-2.938|0|-2.14|-0.466|10.603|2.88|-0.753|-3.274|4.169
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0.205|1.246|-0.207|3.652|1.972|-5.192|5.708|-1.3|0.545|-1.818|1.63|-0.325|1.429|0.775|2.497|-2.22|3.089|-2.997|2.854|-4.158|-1.402|0.325|-1.387|0.321|-1.268|0|4.878|-2.169|0.655|3.153|-0.671|2.055|2.696|-0.117|-0.698|1.535|4.827|0.748|0.25|2.564|2.094|-0.521|-1.538|3.723|-2.968|1.974|0.396|2.575|-3.403|-0.779|0.654|-1.797|-2.868|1.391|6.032|1.497|3.96|-4.33|0|1.094|-5.065|-2.284|5.207|4.028|-0.826|-4.599|1.332|-1.184|0.662|-0.396|-0.525|4.67|-2.151|-0.268|-0.267|1.081|0.543|-0.541|-1.07|-0.532|2.035|2.361|2.128|1.293|3.881|-3.179|7.453|1.417|7.627|0.17|-1.174|1.361|-0.339|-0.338|-5.128|3.654|-2.903|4.73|-0.337|1.02|-1.672|1.701|3.521|-0.699|-0.522|-0.519|-2.2|-2.636|2.534|0.509|4.248|-6.457|1.684|2.062|-0.172|-5.663|0.98|-3.165|-1.863|-0.155|0.781|-0.929|-2.121|2.644|2.389|-4.268|-2.671|4.658|1.577|0.316|-0.629|-0.625|0.471|-0.624|3.387|-4.762|4.662|-0.797|0.16|-1.881|0|-5.341|3.058|-1.949|-1.331|6.962|3.268|-0.326|5.137|-0.171|0.688|2.65|-2.414|-3.172|2.393|-5.032|0.818|-3.17|-1.713|-1.534|3.657|4.833|0.334|-1.157|2.369|-0.839|-4.026|-1.896|5.676|0.842|-0.503|2.051|3.723|0|0.714|0.901|-0.893|0.719|0|-4.138|3.387|-4.266|-1.678|0|1.017|3.147|2.509|5.283|-2.574|0|-5.719|0.874|1.06|3.285|-5.19|0.697|1.413|1.071|-5.724|4.947|-2.414|-1.361|-1.342|2.759|4.317|2.963|-1.46|-0.725|-2.817|5.97|-2.545|-1.786|8.108|2.778|2.024|3.347|-0.417|4.348|-2.954|4.405|-2.155|0.87|-1.288|2.193|4.11|3.791|3.941|-6.019|1.887|-2.304|-3.556|1.81|-3.493|0.881|-0.439|-0.87|2.679|0|-2.609|-2.954|-4.819|10.177|-0.441|1.339|-5.485|-2.469|-0.816|3.376|3.043|-4.167|1.695|-7.451
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.599|-1.185|-2.582|-2.452|2.235|-8.607|2.605|-1.131|-3.749|1.785|6.209|-1.923|-5.569|-3.222|-1.501|-0.687|9.062|1.33|3.95|-6.118|-2.413|1.593|4.616|5.405|0.886|-1.676|-2.801|-2.663|1.284|1.566|4.215|2.152|-3.095|2.837|2.265|3.063|2.619|0.075|1.753|-0.076|0.076|3.388|-2.609|4.743|-4.821|2.03|-0.312|2.882|0.161|-1.344|6.486|2.327|-6.527|4.815|4.409|0.979|1.446|-2.381|-2.745|6.193|-6.474|-3.692|4.726|-1.356|1.027|-3.868|-2.017|-1.43|5.802|3.708|-2.343|6.582|2.038|-0.552|2.213|2.757|1.126|3.388|-2.85|-0.44|0.987|0.198|5.428|-2.642|-0.102|-1.401|1.782|1.657|11.105|2.235|-2.523|-2.949|-3.543|3.1|-2.007|-0.967|0.108|5.802|1.151|-0.23|1.752|-0.117|-1.038|-0.632|-2.078|-1.001|-2.176|-1.553|2.581|0.055|0.554|2.087|3.024|1.295|-0.059|-0.468|-0.409|-1.777|4.118|-0.298|-2.889|-1.254|-1.517|1.831|-2.89|-0.111|4.525|-0.92|-0.287|1.337|4.49|-5.124|2.055|4.419|2.515|-0.377|0.885|2.263|1.776|-1.554|5.319|1.666|0.557|-1.104|-1.761|-1.402|-0.599|-0.79|1.879|1.223|1.657|1.544|-0.14|3.179|-1.072|-2.847|1.622|1.215|2.19|0|0.146|0.587|0.742|4.489|-0.232|-1.746|-1.272|-0.299|2.058|-7.541|3.426|3.626|-1.046|-2.692|1.552|1.804|3.102|-0.771|2.686|3.942|-2.482|-3.253|-3.08|2.462|0.309|2.047|-2.718|2.392|2.655|0.405|0.609|1.112|2.098|3.52|-4.283|5.576|4.884|0.929|-5.659|0.176|0.309|3.417|2.334|-3.425|4.669|1.096|-0.661|3.528|-0.777|0.293|2.397|-8.376|1.157|-1.098|7.64|-1.505|-0.243|9.959|5.981|0.454|0.683|0.46|3.996|-3.399|-3.016|1.821|-7.765|-2.758|4.147|2.841|0.884|-0.22|-5.215|0.314|2.244|-1.579|2.262|-0.852|-2.702|-0.411|-1.928|-4.179|9.119|-4.264|1.233|-0.41|-0.102|6.653|-1.078|1.533|-2.664|-2.191
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|5.327|2.596|3.051|0.651|1.891|-3.911|-4.683|-2.042|4.253|-6.308|-0.742|1.002|-5.579|2.169|-1.349|-0.313|7.828|3.163|-0.09|-4.842|0.336|-2.369|2.084|3.009|4.398|1.644|-7.742|-4.196|-0.401|-1.659|1.687|-8.524|3.657|1.468|-4.992|2.713|1.222|8.713|-0.328|11.122|5.321|3.925|-1.341|-0.247|-4.627|2.916|7.524|-4.157|-0.152|2.094|1.873|0.158|-0.724|0.463|5.482|0.604|-2.211|-4.87|-1.761|7.817|-10.456|-4.057|4.332|-0.823|4.598|1.797|3.458|-0.213|3.574|7.256|-0.471|0.057|-1.103|-0.75|-0.516|-2.018|1.247|1.618|-1.702|8.106|-0.12|4.017|2.288|2.068|0.736|1.224|-0.674|-2.505|5.561|1.267|3.565|-1.717|-7.362|-2.71|2.785|-5.456|-3.916|3.302|3.676|-1.463|6.573|2.356|7.857|-1.55|-7.242|4.727|1.449|-2.824|14.172|2.389|5.303|4.531|2.992|-6.059|3.736|-4.439|-1.626|-1.851|2.591|6.911|-9.733|2.385|-2.17|-0.082|1.096|0.422|-0.502|3.388|0.608|2.242|5.176|0.472|-0.935|-2.91|2.998|-0.656|-11.3|3.055|3.16|-3.879|-5.27|-1.418|2.013|-5.688|4.43|-2.167|6.341|-2.013|3.328|4.173|-1.034|0.694|-2.041|-0.839|7.215|1.277|-1.087|-5.942|8.074|4.407|0.047|0.339|-2.074|2.118|1.365|-3.985|6.853|-8.089|-6.203|2.607|-1.694|1.679|4.147|0.371|1.116|1.902|2.347|4.685|-6.84|2.139|1.427|9.663|-4.686|6.756|0.335|0.554|2.151|1.326|3.874|4.742|-0.872|7.446|2.742|2.229|-0.827|0.972|-3.895|5.541|-1.947|1.255|-2.736|8.957|-0.74|5.477|4.911|0|0.825|-6.928|-2.252|3.096|3.211|-4.588|3.978|-2.337|8.407|1.707|-1.678|0.846|6.315|-1.767|1.799|-1.767|-1.753|-3.356|20.214|0|-7.484|0|5.952|2.017|-1.978|-8.188|5.761|-3.698|-6.095|0|-0.861|0.868|3.616|2.774|0.933|0|1.902|1.939|0.979|0|-6.413|-1.799|0.908|2.8|9.191|1.029
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.444|8.212|-3.606|5.788|0.745|-1.707|-0.247|-2.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.983|3.942|0.735|-2.718|4.018|-4|-0.285|2.933|-0.438|0.293|1.185|3.528|1.875|-0.775|2.871|2.284|3.898|-4.065|5.489|-7.46|-0.474|-1.094|-1.235|4.516|-2.362|-2.006|0.31|1.413|0.157|-0.313|1.917|4.682|-0.829|-0.166|1.855|1.022|-2.653|0.166|-5.346|5.298|4.498|3.957|0.361|4.331|-4.496|6.513|-1.323|2.124|-1.708|-1.495|3.282|0.388|-4.444|0|-10.596|0.332|-5.346|-3.343|0.305|1.235|-7.692|3.084|0.74|3.049|-3.953|0.589|4.622|-0.765|-0.153|4.633|4.682|8.137|1.282|-0.183|3.795|0.573|4.175|-0.396|-0.786|1.394|-0.986|1.807|-1.969|3.885|0.825|2.321|-1.25|-0.826|6.374|-0.871|-1.078|0.433|-5.906|0.204|-2|-3.661|-2.075|0.569|0|-0.189|1.734|1.367|-0.583|-1.718|1.354|-0.768|1.957|-0.39|-0.195|1.181|1.195|0.803|-1.386|-2.132|-0.96|-4.228|0.369|-2.693|3.918|-0.741|-2.174|1.471|4.415|-0.573|1.748|-1.152|0.774|5.726|1.663|-1.232|-3.373|1.408|1.016|0|-1.006|0.811|0.612|0.204|-2.2|3.95|3.175|-0.385|-2.272|-2.935|0.554|4.436|-1.145|4.789|2.662|2.955|0.421|-0.206|-3.472|0.407|2.307|-3.045|-0.403|0.197|0.613|-2.779|0|3.918|-1.816|6.457|4.27|-3.673|-2.125|-6.716|4.547|-1.431|-2.765|3.693|-1.616|-4.623|-7.651|0.355|-3.451|8.006|2.289|-0.942|3.916|-1.544|3.606|1.626|0.406|0.617|-2.993|-0.395|-0.783|2.836|2.701|-3.8|2.454|3.612|-5.614|8.722|5.27|-0.684|-1.35|2.776|-6.685|0.874|0.221|4.55|3.544|1.674|1.212|4.307|-2.71|1.75|4.176|0.791|0|3.827|12.617|-1.513|-4.623|4.847|2.484|-3.598|0.305|2.782|1.565|0|-2.446|11.228|-0.345|2.424|-11.38|7.624|-4.138|1.945|-0.963|-11.616|-5.107|0|5.093|-4.323|-1.075|0.535|-5.817|8.509|9.65|1.212|-8.887|-17.432|-5.624|16.076|-7.01|-10.456|-7.007|-2.285
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-0.552|4.703|-2.962|-3.028|3.288|-4.077|-0.459|-0.684|-0.904|0.227|2.477|-0.462|-0.46|0.929|3.113|0.16|4.511|-1.563|0.662|-5.031|0.395|2.177|2.734|1.599|1.193|1.207|-2.275|1.54|0.257|1.127|1.14|2.518|1.367|-3.603|3.832|1.2|-0.368|0.835|0.093|3.359|1.067|3.1|0.2|0.808|0.815|2.935|0.952|0.854|-2.294|0.419|2.468|0.866|-2.222|-0.211|4.641|2.144|-1.665|-3.326|1.085|1.542|-9.291|-1.67|-0.196|1.09|0.398|0.701|0.201|-0.698|2.347|2.083|-0.826|-0.206|1.253|1.915|0.535|1.52|3.483|0|1.482|2.453|1.422|2.552|1.983|1.128|-0.125|2.305|0.257|3.59|3.439|0.693|-2.826|-1.72|-1.176|-0.261|-0.776|1.311|-0.522|2.54|-1.837|-1.295|0.783|2.957|0.95|0.136|1.657|1.972|0.567|-1.259|2.878|0.871|2.53|4.348|0.625|-1.387|-1.517|-1.788|-3.592|-2.247|-0.42|-1.92|-2.67|-0.399|0|2.174|-3.791|1.057|3.274|3.239|1.14|3.084|0.295|0.742|0|4.658|0.94|0|0.631|-0.157|0.794|1.613|4.553|0|-1.167|1.18|-0.503|-2.295|-3.021|1.452|5.085|2.787|1.773|1.257|-0.89|0|-4.584|-0.338|-0.169|0.339|0.683|2.448|0.527|3.832|1.67|-0.185|-0.369|-7.192|-0.341|1.034|1.576|-4.034|-0.833|3.806|-0.173|2.297|-5.351|-2.606|3.716|4.965|1.805|0|-0.36|2.963|6.509|2.012|0|-0.6|0.402|-2.353|-1.354|2.174|-3.985|3.74|-1.359|1.779|-2.505|2.367|2.218|1.848|-5.253|0.784|-3.955|0.951|0.382|4.382|2.869|1.879|2.57|0.215|6.881|4.808|1.961|-2.857|-2.326|-0.463|12.5|4.918|-5.67|10.857|0.575|2.655|3.67|9.732|3.833|3.237|-1.418|4.059|-6.873|-0.683|0|-0.34|-0.339|0.683|-6.984|-1.869|-0.619|0.311|-0.617|-0.308|0.309|-3.571|-4.545|1.734|6.135|1.242|3.537|0.323|0.324|3|-7.407|-4.706|1.796|-9.73
03985|14044|/equities/herald-investment-trust|FTSE350|2.911|1.166|-0.184|-1.863|1.961|-0.79|1.669|-1.88|0.918|-0.789|2.362|-0.433|0.186|0.561|0.754|0|0.315|-0.189|0.76|-2.291|0.686|0.187|1.009|0.444|-0.063|0.19|1.546|1.173|1.589|0.399|0.94|2.195|-0.951|-2.452|1.139|0.675|0.203|0.135|1.442|1.252|0.983|1.28|0.429|1.523|0.584|1.106|-0.367|5.259|-1.673|-0.605|1.457|-1.137|-2.872|-1.808|4.22|0.378|-1.637|-3.656|-1.622|3.052|-8.205|-4.583|-0.317|-0.19|0.766|0|0.578|0.129|-1.519|0.317|-3.493|-0.244|0.925|2.078|0.954|-1.193|1.208|-0.82|0.126|4.279|0.198|-0.46|0.928|0.936|2.117|2.378|1.635|2.253|5.199|1.395|-4.16|-2.605|-5.082|1.041|0.209|0.419|2.505|1.971|-0.797|-0.79|0.433|1.168|0.958|0.668|2.121|2.804|0.078|-1.003|3.349|0.32|-0.794|0|0.8|-1.108|-0.94|-4.06|-0.598|-0.962|-0.222|0.148|-2.029|0|1.92|-0.441|-1.019|-2.137|1.299|-1.141|2.937|2.406|1.994|1.007|-0.077|0.467|-0.31|-2.715|0.303|1.07|-1.134|3.359|2.729|2.215|-1.852|-0.08|2.053|0.329|-1.301|1.99|1.174|1.88|3.357|2.909|-1.873|-3.694|-0.513|-3.783|-3.492|-0.158|-2.171|4.285|1.062|1.493|0.5|-1.478|-2.482|-3.923|-1.515|-4.555|2.596|-1.749|-0.724|3.211|-3.391|0.581|-8.499|-0.791|2.568|6.017|2.346|-0.438|-2.003|1.231|0.145|6.404|0.077|0.7|0|-0.848|1.487|5.272|-8.03|-3.367|4.916|4.16|-0.794|3.448|2.01|5.477|-7.137|-0.408|-4.075|7.953|0.51|2.797|4.189|-1.964|5.86|1.341|0.192|9.224|1.706|-4.09|-1.61|0|8.515|5.774|-2.477|11.839|4.749|8.752|3.72|0.901|1.835|-1.802|-2.915|9.236|0.641|-5.167|-2.083|2.752|1.869|-3.313|0|-5.143|-6.417|1.907|2.514|-0.556|-2.439|-3.15|-4.03|4.199|2.695|5.099|1.729|6.116|1.869|13.028|-1.045|0|-0.347|-9.148
03986|28265|/equities/hg-capital-trust-plc|FTSE350|3.612|0.902|-4.192|-0.338|3.856|-2.095|-1.204|-1.133|0.116|-0.849|3.565|-0.296|0.764|2.963|2.728|-0.189|1.822|4.83|-0.92|0.267|0.849|-0.908|2.688|-0.735|1.352|1.314|-0.348|0|2.455|0.416|1.572|-0.78|-0.489|-1.193|3.62|-0.147|1.024|-0.296|0.881|1.194|0.364|1.213|0.602|-0.308|-0.292|-0.822|1.593|1.3|-0.916|-0.602|0.077|0.684|-1.046|3.52|0.867|0.549|-0.706|-1.016|-1.992|-1.123|-1.931|-1.603|1.706|-1.75|0.959|-0.521|2.787|-0.153|-0.819|3.468|-1.071|0.233|0.234|1.088|4.018|4.026|1.789|0.174|-0.174|0.506|-0.244|0.772|-0.35|0|-0.175|-0.157|0.07|0.175|-0.504|-0.173|-0.346|0.347|-1.588|0.085|2.757|1.298|0|2.014|-1.272|3.122|0.782|0.037|0.149|2.76|-0.325|-0.362|-0.568|-0.546|5.043|0.198|0.779|2.308|1.325|-0.31|0.811|-0.187|-0.414|-1.707|-0.183|-0.101|0.101|-0.101|5.337|0.107|0.429|0.518|1.846|0.641|0.333|0.446|0.425|0.79|0|-2.184|3.589|1.485|11.28|0.389|1.153|2.775|0|-1.303|0.4|0.134|3.115|1.087|0.14|2.225|1.447|0.994|0.146|0|0|0|-0.292|0.146|-0.984|-1.538|0.978|4.103|0|1.366|0|0.427|-1.472|-2.575|0|2.798|1.341|0.923|0.588|2.833|3.902|-4.515|-0.596|0.6|0.158|0.317|0|-0.316|-0.472|1.892|4.807|4.643|0.53|2.501|0.804|0|-0.437|-0.182|0|2|0.709|0|-1.615|-0.729|-0.507|-2.267|4.75|8.713|-0.201|-0.201|0.201|0.202|0.772|0.613|1.033|1.425|0|0.845|-0.838|-3.752|-0.402|-1.191|0|0|0|12.005|0.671|0.45|2.725|1.121|2.587|0.481|-2.305|-0.235|-0.699|0|0|0|0.234|0|-0.419|-1.376|0|1.16|0|0|0|0|0|0|0.233|-0.232|0|0|0|-0.691|-5.57|-3.89|-6.162|-2.45
03987|14041|/equities/hicl-infrastructure|FTSE350|-2.401|-0.435|-0.433|0.217|0.875|-2.963|6.061|0.452|0|0.227|0.915|0.229|-0.456|-0.68|0.455|0.228|0.459|-0.683|0|-2.217|-0.883|0.221|-0.221|1.116|0.448|-0.224|1.121|-0.45|0.452|0.913|1.154|-0.46|-0.911|0.919|0.462|0.231|-0.689|-0.229|-0.456|-1.351|-1.324|2.031|1.146|0.461|-0.459|0|-0.229|0|1.392|0.936|0|1.415|-0.698|-1.395|2.127|0.477|1.207|-0.481|-1.654|-0.694|-1.388|-1.144|0.46|2.112|0.938|-0.236|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|3.098|5.626|3.805|-0.539|5.712|-4.567|1.175|-1.896|-0.404|-0.668|-2.417|2.204|-1.449|-2.313|0.518|-2.335|9.536|-3.917|4.873|-2.971|-0.804|0.811|-3.144|4.947|0.761|2.628|-4.864|1.298|-1.281|-0.804|-0.269|-3.235|-1.589|-2.058|9.862|-6.409|-5.684|-4.614|3.276|2.565|-0.907|5.424|-2.184|8.17|-5.003|6.779|0|10.606|-2.94|2.101|-3.337|-2.957|-3.86|11.137|-4.25|-2.531|-4.043|-8.957|0.619|0.87|-3.889|-2.735|-1.942|-0.68|2.379|-4.064|12.321|0.313|-2.387|6.592|-4.25|-4.476|-4.829|2.384|-2.329|-0.679|7.135|-0.54|4.721|-1.915|8.514|0.742|17.541|1.611|0.65|6.758|3.593|-0.892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|4.533|-0.817|-0.945|2.207|-2.488|-2.937|3.584|4.008|1.499|-2.437|-0.554|-0.138|0.978|2.286|1.449|-1.075|2.423|1.264|6.408|4.377|1.509|0.168|3.836|-1.121|1.933|-1.727|7.123|-0.277|0.837|-0.463|3.647|4.096|-4.757|0|1.058|-0.952|-3.493|4.115|5.984|4.228|-8.687|2.982|4.357|0.287|2.008|-1.046|-0.414|-0.826|-0.516|1.249|-3.023|-2.843|1.694|4.476|0.946|-2.06|-1.819|0.51|2.605|-1.134|-4.71|-2.676|0|-0.188|0.866|-0.672|1.457|-1.151|-2.247|4.299|8.933|0.646|-1.271|13.84|-0.601|0.241|4.382|-1.604|-2.637|-3.918|-1.361|-1.125|0.454|-0.452|-1.547|6.857|0.233|-3.869|9.748|1.78|-4.377|-1.909|3.711|-3.809|-1.638|1.665|11.108|3.563|-0.269|0.825|5.214|2.988|0|-0.596|0.299|1.821|0|-2.944|-0.873|-3.106|2.016|8.096|-2.723|1.534|0|2.206|-1.242|-3.308|1.838|-4.384|0|-3.12|13.142|2.293|5.177|-2.362|1.714|8.556|4.669|2.798|3.736|0.41|0.845|0.424|-0.422|2.148|-2.103|1.274|-2.085|7.625|5.687|-0.934|2.893|-2.812|1.914|-2.795|-1.826|5.286|0|0|1.471|2.492|1.53|-6.639|5.497|-5.211|2.43|7.286|1.595|0|1.61|-4.618|-1.513|3.662|-3.041|-3.902|1.483|1.505|0.508|0.51|0.502|-6.662|3.96|2.02|-1.005|0|-4.757|-4.112|1.386|3.846|-1.887|1.923|-4.582|-1.802|2.306|0|11.852|6.008|-4.69|4.92|-5.176|-3.02|8.742|-1.076|-4.145|-6.313|-2.835|0.957|-4.55|6.801|-6.368|3.293|0.943|-1.399|-1.38|-3.555|9.756|-0.488|7.85|7.306|2.893|3.586|-2.339|-3.384|7.273|1.849|0.624|5.229|1.997|-1.309|3.391|1.386|2.837|-1.405|-7.139|10.787|0|4.519|-3.627|0|-2.124|-0.708|-7.186|-3.78|-0.616|-4.762|0|0|-2.326|-4.444|11.798|2.548|0|-1.264|7.443|-1.997|3.428|0.693|0.698|0|1.401|-2.065
03990|28224|/equities/hilton-food-group-plc|FTSE350|4.565|0.574|-5.041|-0.677|-0.135|-1.07|1.63|6.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.094|0.612|-0.436|-0.777|0.258|-2.124|5.091|-3.365|-0.087|-4.762|1.248|0.084|1.519|4.593|5.106|0.188|0.938|-2.024|3.032|-3.386|2.437|3.9|1.989|-3.732|-2.518|-4.373|-1.145|1.159|2.845|0|-0.456|0.642|2.258|0|-3.536|2.412|2.085|3.028|-0.095|5.559|6.937|3.182|-2.548|-5.541|-0.934|3.32|4.009|3.572|-3.987|2.733|6.287|1.348|-3.661|1.557|0|2.837|0.873|-5.635|-4.163|5.333|-3.32|-4.696|-0.542|3.136|-3.774|-1.38|-1.05|-2.363|-3.374|1.924|-1.888|0.599|-1.473|6.826|0.424|-2.472|4.294|-2.306|-0.831|4.112|0.437|2.677|1.817|-1.566|6.938|7.042|-0.254|-5.514|4.147|1.735|-0.245|-0.496|1.629|2.965|-1.649|8.529|0.974|-4.891|0.133|1.751|3.77|-1.376|9.008|-0.595|-1.475|3.979|-3.542|-0.585|1.792|-2.618|2.992|2.93|4.679|-2.056|3.26|-3.916|2.082|-1.423|-0.311|-0.629|-4.047|-3.051|-0.577|-2.536|4.106|-3.263|-1.536|1.992|-2.496|7.302|-1.902|2.704|0.603|-0.152|2.319|0|2.205|0|2.261|0|-3.128|4.921|0.325|-4.699|-1.847|-6.611|-0.57|1.745|2.074|-2.88|2.664|-0.734|-1.59|0.58|5.518|4.487|-0.953|-3.374|2.197|0.789|-1.708|6.624|-2.109|1.316|-0.976|-3.301|0|-3.052|-3.245|1.197|-5.635|0.284|8.584|-3.264|0.3|4.348|1.26|2.414|0.811|0|0.328|-2.232|2.783|6.264|0.521|0|1.421|-0.178|-0.355|0.178|-4.07|0.515|-1.18|1.368|1.735|-3.032|-0.338|-4.789|-0.639|2.943|-3.47|-3.056|2.832|2.908|3.001|-0.334|-0.327|-2.268|0.327|0.652|-5.264|0.313|2.877|0.641|-3.717|-5.001|2.415|8.493|2.344|0.672|2.063|-3.962|0.333|-1.31|-0.322|7.34|-3.703|-4.192|-1.9|-3.071|5.847|-2.225|-2.171|-1.528|4.138|0.322|0.968|5.803|1.735|1.053|2.887|0.725|9.129|-0.398|4.545|-3.965|2.853|-2.392|-1.182|-2.302|-8.389|5.298
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|6.18|8.761|2.878|-0.081|3.873|1.226|-0.893|-0.321|-6.346|-5.427|7.691|-0.612|-3.254|-8.215|10.585|0|-0.594|-6.163|1.42|-7.369|7.041|-4.052|-4.394|6.612|-8.102|-0.753|3.107|-4.455|2.475|0.958|1.43|4.547|-2.189|4.004|0.838|1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.432|3.061|-2.389|-2.543|5.947|-4.348|-1.218|-5.794|13.362|-1.613|2.924|-2.516|-3.454|-0.322|4.261|-2.3|3.106|-3.227|0.827|-3.148|3.194|1.624|2.998|-1.812|-3.445|0|-2.918|-0.316|-0.053|1.721|1.807|1.555|-0.111|-5.858|1.648|2.23|4.13|3.576|-0.757|-0.519|3.909|4.787|-2.037|-2.525|-1.6|-2.708|0.23|8.591|-0.439|-2.257|2.567|3.296|-0.193|0|0.909|-0.773|1.91|-3.74|-7.123|24.927|-11.688|4.266|0.068|-1.664|0.333|-0.534|3.726|-5.907|1.718|0.33|-2.579|-2.211|1.604|3.243|3.141|2.518|2.364|5.44|5.749|3.383|-0.164|1.68|2.845|-3.735|16.879|-0.868|-1.422|1.443|4.211|-1.675|-1.936|-1.241|-5.07|1.75|0.046|1.167|1.324|0.807|2.542|-0.194|-1.959|-1.229|2.022|-1.238|0.19|5.115|3.366|0.938|0.471|1.818|3.951|0.782|3.779|0|-0.462|-3.892|0.334|-0.724|1.066|1.94|4.284|1.268|-0.06|0.483|1.975|1.379|-4.424|3.717|1.386|6.497|-2.481|0.458|1.4|4.087|2.411|2.101|-0.367|0.878|-3.447|1.79|3.943|-0.148|1.579|-0.524|-0.742|7.006|-5.637|-0.224|0.526|6.085|3.389|1.337|-0.083|-0.664|-2.436|-1.041|-5.687|-1.707|-0.37|1.349|0.301|-1.554|0.521|4.77|0.627|-2.605|3.242|-0.86|2.492|-3.867|1.098|2.976|2.643|1.174|0.84|-1.984|7.079|4.437|1.695|-2.385|0|-1.45|-0.893|1.458|0|0|1.47|-1.27|-1.351|1.186|-1.437|-1.676|5.286|2.666|-0.94|2.911|-4.179|0|-1.65|0.274|0.275|4.023|-0.484|0.967|0.192|3.076|1.721|-0.501|0.706|3.13|1.157|-3.365|-1.006|2.803|16.723|1.857|-0.866|-0.966|4.163|0.265|2.587|-1.904|0|0.767|-3.23|-1.834|-2.73|-1.969|1.172|1.078|7.132|-5.764|-7.243|0.334|-1.857|-0.435|-0.109|-0.217|-0.227|-1.07|-2.105|-1.75|4.867|-1.593|2.739|-2.562|-0.318|9.938|7.543|-8.085|-16.83|-1.889
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.484|0.367|-2.679|-7.285|3.602|-7.607|-0.942|-1.393|3.859|-2.66|-4.911|1.205|5.063|0.637|0.803|0.809|3|1.523|11.72|-3.291|1.673|0.749|-0.743|1.509|-0.935|3.282|-4.954|-0.366|1.109|6.078|-0.391|1.992|2.24|5.819|1.31|12.255|2.256|1.786|-1.508|-0.251|3.906|-3.03|13.467|-1.69|3.198|-3.099|-0.281|1.136|0.285|-3.571|2.535|-13.415|-2.381|-2.778|1.647|-1.392|-2.045|-5.782|1.965|-3.782|3.93|-4.583|9.091|2.326|1.655|-3.204|1.865|0.468|4.146|5.67|7.182|2.841|4.142|13.423|11.61|-4.643|-11.111|-0.943|0|-0.625|1.911|0.319|4.333|0|6.007|2.166|-2.465|-12.883|-0.306|-0.909|-6.516|-3.022|-16.322|-5.435|-3.361|5.077|-2.581|0|1.528|2.461|-2.614|-1.078|-1.486|6.561|-1.339|-1.322|1.566|1.591|3.286|-2.069|0|-1.806|6.747|0.484|1.724|-9.778|-4.863|1.502|-0.427|-0.426|-3.093|-3.96|-1.559|-4.824|-5.769|2.878|2.394|1.495|-0.558|5.697|-0.586|3.226|0|-0.601|5.72|0.855|-0.426|0.427|1.739|0.656|11.463|-1.914|-3.241|-0.461|-0.686|6.846|-6.621|1.389|-15.46|3.024|0.609|0.612|-2.97|-4.356|-3.119|2.83|-5.357|-7.895|-2.564|-4|2.848|-0.785|6.7|0.336|-5.556|1.449|-0.957|0.32|7.021|-1.684|-0.503|6.417|-3.938|1.389|-1.874|-0.677|-6.487|4.29|-0.165|10.766|-5.354|-5.546|0.988|2.534|1.37|1.742|9.125|-10.392|4.078|-1.053|-2.397|-6.709|-3.544|-2.406|-6.073|-3.279|-0.543|-1.075|0.541|2.778|-0.277|0.278|1.695|3.509|-2.286|-2.371|4.825|-6.044|4|8.192|-3.577|2.131|-2.086|8.052|4.195|3.652|1.232|7.576|1.931|3.6|0.806|4.202|3.03|-2.119|-0.632|5.556|3.687|0|-0.459|6.863|-1.923|3.483|-0.985|3.308|-7.311|-5.145|2.523|-1.357|7.805|-7.658|-8.264|-11.029|1.873|0.376|0.758|-7.206|6.955|6.613|5.497|-8.333|0|-1.714
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-0.382|0.164|-1.188|-0.856|0.376|-0.481|0.429|-0.693|-1.884|1.272|1.945|-0.431|1.143|1.659|1.631|-0.947|2.046|-3.298|2.71|-1.446|-1.641|-0.652|-1.604|0.376|-0.107|1.524|-2.391|1.074|0.758|-0.752|1.693|-1.453|-4.029|-2.321|-1.687|-0.738|1.652|-0.498|-1.278|1.853|2.463|2.363|-0.418|0.156|-0.104|0.686|-0.472|0.421|-0.732|-1.797|2.851|0.531|-2.029|1.052|0.581|0.96|0.322|0.809|-1.854|0.107|-0.842|-1.553|1.952|-1.813|-0.154|-0.361|0.517|-0.103|-1.928|-1.006|2.051|-0.511|2.404|1.43|0.693|-0.159|-0.477|-1.36|1.004|1.446|-0.267|1.519|0.711|-2.296|-0.478|-0.687|2.267|2.945|3.151|-0.57|-1.459|-1.385|-1.527|1.27|1.173|0.732|0.395|-0.282|-1.988|-0.984|-0.867|-0.055|-0.965|1.914|0.384|1.618|0.617|1.422|-0.114|0.745|0.575|0.289|0.406|0.467|2.693|0.905|-1.135|-0.887|0.715|-0.652|1.017|-1.415|-1.223|-3.863|-0.778|-0.718|2.43|1.9|0.057|-0.969|-0.906|0.627|-0.623|2.909|-1.49|-1.911|-0.112|-2.465|-3.285|2.889|4.32|-0.339|-1.01|-1.164|0.896|1.245|-0.563|1.37|-0.568|1.791|4.467|0.975|-0.486|2.106|0.622|1.97|-1.379|-0.93|-1.528|1.614|-2.601|1.163|0.989|2.146|-1.918|-0.555|0.496|-3.349|2.201|-0.245|0.122|0.988|-0.917|-3.763|0.83|-3.654|0.747|1.047|1.295|0.355|-2.254|0.349|-1.71|-1.182|0.91|-0.228|0.743|-0.171|-0.455|0.228|-2.873|-0.659|2.938|4.795|-0.353|-0.353|1.25|4.155|-0.494|0.746|-1.71|0.676|0|-0.367|5.836|0.851|2.274|-2.095|3.455|4.237|-1.529|-2.311|1.03|-1.02|2.08|1.407|0.212|-0.632|3.33|6.308|-4.832|1.335|-0.589|2.882|-4.076|1.929|1.736|-3.142|0.367|3.807|1.391|2.613|-4.102|-4.638|-1.989|-0.635|3.733|-1.868|-0.714|-4.495|-3.738|2.971|1.717|2.898|0.497|-0.775|-1.047|3.24|8.01|-4.953|-2.591|-1.069
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|9.422|5.051|-5.117|-2.893|4.605|-6.863|-0.488|0.49|0.493|-1.036|7.961|-3.308|0.383|4.33|-0.728|4.132|4.762|1.168|5.71|-1.22|8.97|-1.068|4.374|-1.27|3.779|0.176|1.248|-6.5|2.564|1.036|2.66|4.203|6.545|-1.023|-4.378|4.834|3.959|3.466|0.847|3.395|2.584|1.194|-0.957|-3.635|2.389|15.979|-0.385|0.907|-2.402|3.942|8.948|-7.728|-3.69|1.093|1.501|10.295|-2.867|-3.248|-1.467|11.94|-11.9|-6.111|1.377|-0.374|5.388|-0.523|-2.919|1.026|2.564|3.964|-3.75|8.727|4.641|-3.746|0.726|8.078|3.49|0.818|-2.939|3.366|-0.49|-0.73|0.407|-0.406|6.293|4.693|-2.465|-2.069|4.693|6.538|-8.451|-6.885|-3.175|1.613|3.333|-2.041|-5.332|8.923|6.452|0.722|1.465|0|9.537|0.944|5.18|-0.395|-3.82|2.147|5.34|2.957|2.827|1.769|-1.307|-3.783|-0.211|2.143|-3.513|0.413|-0.411|-2.419|0.607|0|5.116|15.804|-1.937|-3.052|3.647|-2.139|4.474|9.539|0.545|0|0|1.959|-1.651|0|-4.21|3.827|3.973|1.149|-7.445|-1.313|6.721|-3.508|0.816|10.873|2.476|-2.119|6.45|4.378|6.072|5.266|-0.376|3.088|4.857|-5.367|-1.509|-0.745|0|3.088|-5.817|-3.512|-2.058|5.817|-1.787|1.82|-0.364|-7.071|14.229|-3.699|5.879|2.002|1.212|0.821|6.054|3.132|2.275|-2.225|1.818|0|0|2.798|0|-0.921|0|0|0|6.405|3.568|0|3.151|0|-3.55|0|-3.428|2|-2.917|3.005|-4.766|6.6|-9.633|-6.029|0|0|-2.112|1.716|0.433|-1.695|1.724|-0.859|0.431|-2.923|9.589|2.821|5.969|-0.98|-5.146|4.392|-0.961|4.536|-0.494|1.528|7.105|3.383|0|2.909|0.588|-2.843|4.761|3.71|-1.226|13.112|5.067|-6.762|-8.063|-5.296|-0.588|3.015|-2.926|-10.938|-1.535|-1.523|-0.494|-1|-0.498|0.5|0|-7.799|5.321|8.375|9.771|-5.439
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|5.239|1.485|-2.453|-0.169|1.241|-3.847|1.373|0.221|1.793|1.826|4.848|-0.061|-0.237|0.842|0.361|0.121|1.1|2.25|0.693|-0.688|0.947|0.891|0.256|0.965|-0.766|0|1.229|0.066|-1.719|-0.443|0.831|0.966|-1.336|-1.566|2.308|0.063|0.581|-0.129|1.705|1.328|0.869|3.251|2.699|0.429|-0.285|1.005|-1.277|-0.211|-2.214|-1.903|0.753|-2.01|1.151|0.684|1.036|0.136|-0.206|-2.354|0.066|5.169|-3.154|-0.815|0.961|-1.421|-0.474|-0.801|0.404|-0.798|4.596|0.984|-3.464|0.206|0.89|1.961|1.997|-3.246|-1.36|-1.081|1.925|-0.07|-0.067|-1.487|6.094|0.504|1.684|1.263|2.275|0.997|-1.137|-0.303|-0.376|0.835|0.152|1.544|3.018|0.48|0.239|0.972|-0.484|1.388|-0.409|0|1.907|-0.166|-1.946|0.163|-0.964|0.482|0.816|0|5.497|2.287|0.619|0.178|-0.177|-0.79|-3.062|-0.34|0.17|0.17|0.171|1.292|0.088|0.344|0|0.349|-0.174|0.701|0|0.88|0.177|0|0.355|0|2.827|0.827|0.461|0.091|0.186|0|2.08|-1.673|0|0|1.509|0.951|0.383|-0.094|4.491|2.242|3.594|-0.207|0.316|-0.108|0|0|0.426|-0.316|0.213|1.181|-1.687|1.716|-2.512|0|0.633|0|0.211|0|0.42|-1.254|0.21|0|-0.21|0|-0.418|-0.412|0.311|4.229|3.362|0.679|-1.773|0.671|0.22|0.566|-0.115|0|-1.548|0.222|-0.222|-0.221|-1.2|0.331|0|0|-2.768|1.731|0.655|-0.435|-0.858|1.528|0.656|0.889|0|0.446|1.583|0|-1.558|-0.223|0.223|3.217|-2.686|-1.323|-0.441|7.568|-1.171|0.235|-1.839|0.463|2.847|-3.217|-0.909|1.384|4.338|0|-2.123|1.434|1.214|-0.242|-0.482|-0.24|0|1.211|0.489|0|-0.487|0.735|-1.206|-0.721|0|0|0.241|0.484|2.222|2.273|1.537|0.777|2.648|5.308|-1.647|-0.275|-0.817|-5.881
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.855|8.791|-1.334|-3.072|0.897|-7.611|2.234|5.186|1.983|-2.655|2.305|-0.328|-0.733|1.237|2.019|2.588|1.756|-0.524|10.096|-2.985|-1.651|-0.819|0.091|0.549|-3.534|-1.222|-4.975|3.787|1.573|-1.038|4.9|-4.34|3.597|-1.243|-1.228|11.984|-1.069|-2.833|0|-0.935|3.185|4.435|4.974|4.42|-2.897|-1.688|5.216|2.154|1.613|2.358|4.95|-2.415|-4.056|1.529|6.516|0.125|-3.744|-7.175|-2.193|1.109|-9.438|2.893|4.762|2.212|6.856|-0.118|-3.311|5.797|0.976|-1.324|-2.465|3.902|-0.846|9.392|2.024|-1.068|-1.447|1.064|2.313|5.908|1.019|2.844|-1.765|-0.585|2.09|5.181|-1.087|2.548|5.546|-3.252|-2.69|-4.242|-4.624|9.494|0.158|0.478|3.289|1.333|-0.166|-0.497|-5.625|0.313|3.571|4.054|-3.583|4.778|-2.333|-4.913|14.105|6.757|7.246|-2.227|10.268|-3.03|-0.431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.209|4.282|-0.584|-2.839|2.664|-3.222|6.159|2.454|0.175|-0.784|1.146|-0.175|0.264|-4.466|2.328|-0.086|7.103|1.12|3.574|-2.451|-0.933|-0.279|0.56|6.8|-0.695|-1.659|0.293|0.69|0.397|0.397|-3.269|1.07|-3.786|-1.926|-0.366|2.385|1.907|-1.131|-0.655|3.539|1.777|3.895|-0.204|0.462|-3.663|1.814|0.917|1.864|-3.209|0|2.676|-0.409|-4.413|2.154|2.621|1.46|-0.104|-4.856|-2.228|3.614|-8.034|-5.907|2.31|0.626|0.72|-3.978|2.119|-1.136|-0.217|5.857|2.312|0.714|0.285|2.093|-1.203|1.168|5.979|-2.316|0.608|-1.889|3.075|5.058|-1.118|-1.981|0.999|5.856|2.575|0.058|7.773|-2.702|-0.358|-0.713|-1.866|0|-1.037|-2.53|0.566|0.798|-0.622|-2.967|3.115|-0.898|3.728|0.233|2.329|0.663|-0.835|0.78|0.544|-0.541|2.212|3.826|1.031|0.065|-2.454|-2.093|-1.813|-4.282|3.845|2.399|-2.636|-1.822|1.918|2.962|-2.527|-2.35|1.978|2.017|0.244|1.746|2.822|-0.953|2.34|1.517|1.607|-0.532|-0.068|0.469|-4.476|5.818|5.874|-2.717|0.913|-4.692|4.776|-0.14|-1.246|-0.825|0.413|2.692|1.364|1.383|-0.723|-4.354|0.486|-1.167|0.692|-1.496|-4.3|2.128|1.211|0.815|0.069|0.545|0.206|-1.482|-0.803|0.672|1.643|0.344|-0.478|2.956|-1.046|-0.485|-0.619|2.907|0.499|0|0.501|0.867|0.289|0.949|0.514|0.665|-0.732|0.665|-1.098|-0.58|0.953|-1.375|-2.332|-0.771|3.035|2.366|-3.151|1.602|2.921|4.461|-3.766|-1.483|-3.231|4.58|-0.893|0.901|4.389|-1.545|-0.612|3.328|0.477|3.63|4.125|-1.274|-2.723|-0.654|-0.409|4.97|-2.096|1.705|4.272|4.848|1.421|1.927|-1.985|0.572|-1.128|7.801|7.281|-0.86|-6.075|5.109|-3.291|0.412|-6.923|-0.765|-0.379|-2.139|4.469|0.293|5.88|-6.825|-6.055|1.747|5.839|-3.021|5.895|-4.12|-1.509|9.056|2.314|-13.003|2.632|-4.315
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-0.844|-2.384|4.484|-1.031|3.479|-2.796|4.524|-3.413|0.32|0|1.483|-2.967|-1.68|-0.044|-0.527|2.709|-4.935|10.637|1.055|-4.272|-0.046|-0.183|0.322|3.277|2.133|-2.69|3.064|2.289|0.955|-1.679|-1.171|9.807|0.974|0.38|-1.234|-0.161|0.701|1.423|0.883|2.085|-0.281|-0.946|-1.803|1.441|-0.551|0.387|-0.605|3.12|0.513|-0.114|2.991|2.341|-2.516|2.397|2.017|1.426|-1.945|0.305|-1.797|2.078|-2.85|-2.377|1.232|-3.182|3.347|0.651|-0.879|-2.065|-2.462|0.112|1.651|2.51|-0.81|-0.918|3.075|2.484|-0.542|-0.896|-1.529|-2.13|1.519|-3.388|3.145|-1.829|2.761|1.31|-0.356|1.873|4.023|1.596|0.385|-3.166|-0.8|1.691|3.971|0.721|-1.613|0.912|1.721|1.343|4.488|-2.529|1.176|-1.767|-1.867|-2.216|2.266|-0.662|-1.436|0.989|4.548|-2.223|-1.722|1.343|-0.334|2.117|1.245|1.473|1.64|-0.284|1.811|-2.265|2.243|-0.217|-3.552|-0.966|1.399|1.997|1.816|-2.686|-0.212|-0.631|-0.488|4.748|-0.94|0|1.023|1.862|2.051|3.541|-0.079|0.952|0.159|1.945|-0.081|2.235|0.499|0.167|-2.755|1.983|1.767|0.848|-2.562|1.17|0.674|-1.411|0.083|0.922|-2.85|0.738|2.008|-2.289|0.741|-1.938|-0.402|0.893|-1.362|-1.576|2.092|3.755|-1.073|2.367|-3.665|4.068|0.768|1.035|4.227|-0.714|0|3.512|1.787|-2.477|-2.33|0.54|0.909|-0.362|1.565|-0.275|2.347|-0.281|4.042|5.228|-0.153|-1.064|0.869|0.979|-0.868|-0.912|1.334|-0.511|0.928|-1.821|-1.79|2.969|-0.913|0.612|0.719|-2.991|-1.57|-4.319|-2.114|-0.183|5.314|-1.942|-4.046|1.29|6.313|0.344|-0.828|-1.77|-3.15|0.372|2.969|2.354|-0.73|2.597|2.981|-1.817|0.05|8.911|-1.195|-0.969|-1.118|-6.425|-2.901|-4.525|5.555|-0.869|4.334|1.329|7.229|-6.07|-3.763|2.852|-3.442|3.144|1.754|-4.06|1|-0.2|-5.293|-1.121
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.014|-1.596|-2.148|-5.623|2.358|-4.762|0.452|-3.485|-1.205|-2.106|4.215|-0.524|-0.174|-0.693|1.227|0.264|5.273|-3.049|8.674|-5.306|-0.687|0.831|0.98|-0.233|5.449|-0.779|0.785|0.642|-1.46|2.699|-2.105|4.985|-4.421|-2.397|-1.184|2.276|-0.674|0|-1.376|0.525|0.048|2.897|-3.69|7.365|-0.956|0.914|-4.415|11.224|0.598|-1.392|5.18|-7.209|3.18|-1.852|9.566|0.524|-0.464|-2.764|-1.116|0.056|-8.103|0.828|6.263|0.701|1.307|0.375|2.264|-2.832|-2.791|4.033|5.614|5.813|0|3.533|-1.589|-2.552|5.424|0.266|5.208|-5.742|1.513|-2.048|-4.178|-1.966|1.75|1.912|4.946|3.554|7.972|-3.09|-0.528|-1.654|-3.288|2.146|-0.879|0.325|2.765|1.11|2.067|-4.017|0.143|4.497|3.005|-0.557|-2.227|-2.745|1.416|1.637|3.28|0.984|5|3.953|-1.993|1.632|0.338|-7.856|-0.569|-3.591|0.703|0|-2.924|-0.244|1.032|-1.308|-0.961|1.019|1.227|0.593|2.899|0.152|3.642|-3.07|1.295|8.55|7.497|-0.542|1.154|1.608|-0.184|1.439|8.118|-1.335|-4.158|-3.577|3.05|1.223|-2.692|-4.828|1.085|-0.599|0.299|1.526|-1.972|2.953|0.871|-1.045|-0.122|-4.956|2.694|0.299|-0.774|4.613|1.842|0|-0.756|4.066|1.598|2.529|2.448|0.07|-1.857|0.346|0.138|-4.169|-0.723|0.131|-0.589|0.859|6.685|-0.908|-0.83|4.555|4.3|3.028|-0.847|1.171|0.865|-1.929|3.265|-1.874|-7.381|1.469|-0.292|2.629|-1.26|0.748|5.023|1.11|1.123|-4.921|-0.341|4.364|4.133|-1.626|11.009|0.911|3.586|2.913|4.62|0.717|-0.203|4.089|2.393|-2.647|12.381|2.627|-3.875|1.369|9.589|10.765|-7.608|-0.797|2.03|-4.519|-0.639|4.557|-0.333|4.904|3.554|2.684|0.905|-0.675|-6.166|-4.865|0.266|6.854|0.903|2.02|12.96|-12.117|-6.741|0.477|1.108|3.211|2.564|-0.146|2.897|-4.181|-4.31|-6.812||
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2.304|5.112|0|-5.347|5.365|-5.971|2.148|-0.344|-6.032|0|4.981|-0.336|-1.818|-1.787|1.316|1.333|1.869|2.257|0.699|-3.542|0.085|2.508|1.939|-0.174|-4.7|1.276|0.684|-2.094|2.4|1.041|1.36|0.222|0.976|-1.099|0.665|1.345|1.78|-3.138|13.782|-1.584|2.072|6.858|2.096|1.453|-1.107|6.229|-2.185|5.839|-2.893|-2.926|3.137|3.805|-5.511|-0.057|2.313|-0.94|0.709|-3.317|-0.115|-1.131|-6.002|-3.335|-0.41|-0.202|2.082|-1.841|1.717|-0.158|3.548|4.319|-1.598|-0.277|-1.034|0.219|2.575|1.768|0.056|-2.231|0.449|2.938|0.639|2.618|0.722|3.409|0.813|0|3.093|-1.46|6.997|2.791|-2.45|-4.181|-3.28|1.473|-0.953|-0.38|-1.186|1.846|0.639|1.958|-0.518|-0.9|-0.703|0.32|2.363|-2.369|4.189|-5.359|0.059|1.488|4.927|1.465|4.062|1.154|1.167|-7.451|1.465|-2.73|-1.285|-0.813|-0.117|2.133|-2.373|2.915|-0.884|0.416|2.926|3.078|0.254|1.665|0.063|3.312|2.93|1.036|1.396|-2.319|-4.808|-3.082|-0.627|1.719|2.881|-0.975|1.512|-1.361|2.735|0.805|-3.378|4.057|4.888|-0.91|4.858|3.35|-0.831|-6.162|-3.023|-2.281|-1.192|-2.648|1.706|2.078|3.543|-0.485|0.556|0.349|1.773|0.07|-2.96|-3.714|-1.308|9.374|-0.353|7.845|-7.54|-3.435|-3.191|0.803|2.404|3.406|1.221|5.456|-2.87|-1.45|8.751|-0.86|2.484|-3.998|6.817|2.098|5.486|1.166|-2.529|-3.212|-1.002|-4.775|-1.102|5.829|6.766|1.261|-9.757|5.667|4.869|0.543|0|0.361|-1.078|3.535|3.671|1.57|0.591|5.624|1.48|-5.779|-0.791|-0.391|12.886|8.698|-5.912|17.964|-1.842|-1.809|5.456|0|7.303|-2.28|0|5.414|0.919|-0.911|-0.894|20.946|2.211|-3.22|-8.792|-1.597|-3.105|-2.427|-0.9|-3.199|-4.449|-1.365|5.189|2.059|-0.874|3.937|8.909|15.646|-12.666|0|-11.761|7.939|-1.876|6.296
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-0.077|4.341|-3.715|-5.139|4.527|-8.255|3.648|-1.467|9.04|-0.794|3.025|-0.081|-5.41|0.779|2.23|-0.946|4.534|-2.177|2.395|-1.143|-5.986|1.401|-0.31|1.098|-1.923|6.036|1.659|-4.437|3.697|7.272|3.796|7.42|-1.595|-0.958|-1.043|3.838|0.445|1.455|3.638|-0.052|2.886|1.299|-2.43|2.602|0.217|0.491|1.216|7.101|-1.631|0.059|-4.559|-1.854|-3.475|0.423|2.216|1.817|-3.469|1.346|-0.108|1.806|-5.775|-1.674|1.965|2.058|2.878|-1.656|-0.531|2.115|2.388|7.78|-2.623|-1.436|-1.97|2.599|0|0.64|2.503|2.38|0.061|-2.442|0.78|3.414|1.003|-0.188|-0.124|1.201|1.869|6.521|5.275|-0.646|-3.666|1.902|-1.045|0.844|-3.002|-0.543|0.272|-0.474|-1.533|-0.794|1.613|2.762|0.348|-0.894|2.319|0.565|-1.174|-0.933|5.211|1.224|1.79|-1.001|4.172|-0.875|0.883|-2.504|2.568|-1.58|1.281|-0.159|-1.727|-3.485|-0.303|-1.046|-2.193|-0.146|-0.363|3.306|-1.699|0.969|1.055|2.471|-1.371|1.312|-2.186|-0.375|-1.04|-0.591|-0.441|0.369|1.65|-1.405|2.97|0.153|1.392|2.865|-2.71|6.865|6.053|-0.523|2.596|2.856|-3.724|-3.507|0.776|1.398|1.418|-1.656|3.333|0.452|1.285|5.206|-0.955|3.051|2.01|-4.047|-1.518|-2.767|8.4|-0.299|-0.3|2.97|-3.077|-4.905|-0.656|2.596|-5.541|1.664|-0.824|1.111|-1.909|-4.01|3.426|3.937|-1.295|1.028|-2.55|-0.091|2.279|3.318|-4.058|0.185|1.168|4.803|-2.531|6.08|-2.279|1.714|-2.934|2.919|2.158|-0.511|-5.417|-0.193|5.607|6.629|-3.765|2.136|-0.847|3.056|7.765|-3.408|0.228|-0.114|1.324|1.226|-2.944|5.621|7.181|11.748|0.287|-13|3.225|||||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.261|-1.093|-2.568|-7.151|6.966|-15.324|-0.575|-1.8|0.155|-1.422|4.731|-0.317|-2.127|-0.874|-0.46|-1.463|5.534|-2.39|3.774|-8.032|2.334|1.284|3.017|2.663|0.546|3.215|2.605|1.946|-0.993|3.947|1.603|0.746|9.904|-1.744|-0.734|0.739|1.017|-2.768|0.263|5.436|0.702|4.548|2.023|0.677|0.837|0.381|-0.907|1.379|0.154|-1.438|4.094|3.001|-5.299|-3.34|3.299|0.461|7.718|-8.505|1.464|5.271|-8.054|-3.594|2.13|-1.944|3.118|-2.954|-2.733|-2.193|1.958|4.835|-1.87|-0.714|-0.639|-0.494|0|-0.211|3.878|-1.299|-2.328|1.794|0.36|0.581|1.024|0.074|6.974|1.917|-2.264|1.91|4.925|0|-0.167|-0.167|-2.197|1.823|-0.658|-2.254|3.584|0.083|1.098|-1.496|2.034|1.637|0.955|4.738|1.011|2.937|2.226|-0.865|3.373|-1.371|-0.292|3.014|2.789|-0.308|-2.313|-4.881|-0.286|-4.727|1.945|2.762|-2.052|-1.92|-3.702|0.98|-2.346|-2.788|3.048|0.878|1.334|-0.09|1.171|2.018|1.113|2.275|0.096|-0.848|4.942|-0.786|-1.352|-1.618|0.286|0.575|-0.668|-2.145|0.187|-0.092|-2.727|2.42|3.166|0.969|1.177|-0.196|2.611|0.099|2.368|-2.703|-6.636|-1.835|0|-1.357|-0.45|3.255|-1.014|-1.271|1.57|-7.04|-2.996|-0.167|-0.579|0.582|-1.151|1.417|-0.662|-1.388|2.254|0.672|1.104|1.466|0.433|5.481|0.827|-5.316|-0.088|8.507|-0.189|-0.656|1.715|0.289|-6.188|9.527|0.893|-0.786|-1.166|0.242|-3.07|-0.093|-2.304|8.584|-0.641|-0.096|-1.834|7.126|-0.053|-0.716|-0.915|-0.102|-2.374|0.496|0.452|1.882|1.656|1.791|1.119|0.376|2.916|4.424|2.115|2.036|-4.572|-0.569|1.148|1.4|2.569|-0.888|3.94|6.145|-1.289|0.256|-2.027|-0.062|2.867|-0.648|-8.416|-0.297|-0.236|-2.472|2.596|3.102|-0.664|-2.36|-1.052|1.063|1.314|4.043|-1.227|3.166|-3.897|-0.905|5.876|10.995|0.715|-4.111
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|3.903|0.254|0.768|0.774|6.954|-1.575|-1.287|-0.956|2.281|-2.438|-0.58|2.263|-0.269|1.417|1.213|0.778|3.51|-4.505|5.568|-2.928|1.081|-0.902|1.546|2.285|-2.122|2.649|-0.352|2.28|-0.418|5.217|-0.562|3.093|-0.64|-2.679|-1.109|0.682|-3.704|4.234|-1.834|1.363|3.462|1.695|1.995|-2.464|8.898|4.118|0.741|3.369|-1.061|-0.452|2.315|0.778|-5.372|-2.929|2.414|1.787|1.053|-4.457|-3.201|-3.815|-7.378|-6.384|4.488|0.061|-0.962|0.12|1.033|0.673|-0.122|1.112|6.658|1.201|2.181|1.033|-1.09|-3.166|2.64|5.802|0.432|-0.287|-0.429|-1.823|0.07|0.07|-2.131|-2.414|-1.193|4.069|2.113|6.607|-2.059|-0.657|0.146|1.259|-3.571|-1.269|-6.464|0.531|1.005|6.339|-0.917|-0.631|-0.627|-1.442|2.825|1.143|-2.507|-2.046|-3.489|-0.719|0.131|0.131|1.666|-1.767|0.659|-5.714|2.548|-1.134|0.634|1.806|1.307|-2.049|6.986|5.036|-3.203|-1.644|1.248|0.139|-1.37|1.389|1.695|0.426|3.221|3.25|-4.269|-4.426|2.047|2.089|3.582|-1.903|-0.727|1.775|4|4|4.167|-0.826|-2.498|2.224|2.447|2.686|1.943|4.524|-0.824|-1.975|0.09|-1.592|-0.789|0|1.604|4.664|-0.741|2.079|-2.218|2.075|-0.188|2.807|0.438|-3.427|1.622|-1.457|1.673|5.657|-3.743|5.164|0.825|0.622|-1.027|0.206|1.092|2.834|-3.757|-1.67|4.219|2.597|0.544|0.218|-2.963|0.854|-9.073|2.742|3.402|-3.194|-2.434|-0.484|0|1.077|-1.353|-1.052|1.949|12.5|-1.83|-2.211|-0.419|0.527|-1.249|3.445|2.652|-4.233|10.397|0.824|-2.526|-3.115|-0.991|2.599|0.113|4.122|-1.279|9.276|8.702|3.429|-3.181|-2.823|1.087|5.293|-1.964|7.867|1.536|-5.24|0|0.881|-3.678|-0.702|-0.559|-2.717|-3.158|-8.873|3.09|-0.369|3.308|-5.642|0.12|-0.359|-1.995|0.118|-3.405|5.509|-2.681|7.116|-0.743|-0.247|-2.295|-2.588
04009|14048|/equities/intl-public-partnership|FTSE350|-2.225|0.675|0.225|-0.449|0.678|-2.853|5.796|0.702|-0.466|0|2.628|0.48|-0.951|-0.473|0.715|0.239|1.209|0.731|-0.485|0.243|0|0.981|0.246|-1.454|0|-0.722|3.229|1.257|0|-0.251|0.251|-0.251|0|1.27|-1.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.103|5.754|-1.38|-6.187|6.759|-7.594|1.149|-6.132|-3.007|0.131|6.853|0.846|1.576|0.432|5.623|-1.423|6.715|-2.113|4.583|-8.12|1.682|1.553|2.222|-1.563|-2.513|0.153|0.614|-1.213|2.09|1.493|1.84|1.379|2.579|4.522|3.791|0.362|5.95|-2.708|-1.563|1.304|2.383|2.242|1.685|-3.167|-3.519|-0.735|-1.019|3.076|-0.671|-3.523|8.672|0.907|-1.895|0.233|4.285|-4.919|-0.307|-9.281|-0.964|5.521|-11.678|-1.579|1.572|-2.623|5.26|-3.734|7.446|-1.606|-0.267|8|-2.082|-3.309|1.244|0.451|3.781|-2.596|5.593|1.389|2.031|2.153|1.793|2.658|-0.61|1.653|0.833|1.911|3.199|0.973|13.283|3.421|-1.431|-3.927|-5.694|3.697|0.872|1.225|3.03|6.911|-3.391|-1.843|1.192|3.763|-0.853|1.957|1.433|2.834|1.147|-3.111|5.572|0.649|2.667|3.383|3.771|-2.781|2.995|-3.699|2.837|-5.943|4.367|-0.878|-1.483|-6.744|3.582|5.346|1.858|-0.889|2.008|-0.899|0.516|-2.146|-3.297|-1.74|1.77|4.331|-0.381|2.604|4.703|9.152|-0.444|0.746|8.065|8.392|5.438|-2.952|-0.089|1.727|0.825|4.004|1.255|3.085|6.349|1.07|-4.786|-5.577|-1.235|-0.66|-0.094|-2.302|-1.003|4.976|-1.508|1.921|3.069|3.59|1.668|-3.131|-6.25|-2.041|-7.942|4.46|3.318|-0.459|-4.803|2.232|-3.03|2.303|2.264|-4|6.58|-0.827|1.209|-6.765|0|5.974|0.369|-4.24|-0.571|5.076|2.994|6.263|-0.503|2.63|4.528|4.213|-1.766|-0.165|7.206|0.178|-3.373|-4.164|5.187|6.181|-2.448|-2.218|0.175|-0.87|2.374|1.201|0.301|2.469|2.532|-3.951|5.112|-2.371|9.795|0.898|-3.211|-2.606|4.635|1.875|-2.373|3.873|5.97|6.773|-8.059|-0.727|-2.135|6.844|-0.379|0.38|-9.185|-2.492|-5.714|-2.477|-2.121|-3.509|4.268|0.923|4.167|-7.418|1.445|-1.424|2.744|1.548|2.54|-3.963|3.797|1.608|0.647|-3.738|-0.619|5.902
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1.027|-1.353|1.371|-0.678|2.082|6.663|0|0.751|-5.305|1.435|-1.063|0.358|1.079|1.648|1.109|2.462|-2.945|0.185|-4.401|-2.068|2.112|2.707|0.182|-1.952|-2.086|-7.107|5.451|1.908|4.346|1.472|-0.727|-0.729|-0.717|0|-4.302|-1.863|0|-0.669|0|-1.49|6.519|2.895|-1.423|7.686|0.977|0.582|2.399|-3.097|3.613|0.202|-2.549|-2.673|-0.383|-4.71|4.352|-1.307|1.132|-3.988|2.221|-6.247|-4.948|4.483|2.833|-0.702|1.496|4.251|-0.737|0.591|-1.176|-2.51|6.901|-1.136|0.993|0.456|7.437|14.783|2.925|1.484|0|-1.742|1.279|-1.935|-1.898|-0.935|0|0|1.916|0|0|0|0|0|0|0|-3.691|-3.551|-0.887|-0.87|0.432|-0.431|-0.437|-1.711|-0.844|0.428|0.421|5.412|-1.333|0|11.377|-2.126|-1.715|-4.894|-10.963|-12.311|-4.134|-1.598|-0.201|6.827|0.359|-1.479|-4.112|2.625|1.048|0.566|1.574|-1.758|0|4.547|3.65|0.384|0.231|0|-1.359|0|-1.045|0.151|0|-2.409|0|3.003|0|0|3.346|-5.371|0|0.521|1.725|5.558|4.559|9.051|0.457|1.382|0.186|17.462|0|0.219|0.219|-1.501|0.751|0|-0.325|0|0|-1.59|-0.52|2.816|0.219|-3.97|4.363|2.563|-0.325|4.411|-4.225|-2.395|-7.721|-0.502|2.449|3.174|0.309|10.274|-0.351|8.865|2.601|14.912|3.885|1.088|-3.324|0|-4.485|-1.009|2.195|8.417|0|-4.251|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.329|-1.226|3.162|-2.636|0.445|-4.477|-0.505|-0.165|-0.165|-1.648|2.615|4.691|1.164|0.63|1.927|0|1.861|-1.152|-0.682|-4.806|2.92|-1.109|1.802|4.5|-2.541|-0.909|3.784|-0.935|-0.236|-2.731|-0.683|-0.893|0.226|-3.893|4.287|6.979|-2.808|1.424|4.735|-1.953|5.936|-0.248|-1.28|-4.141|-3.302|1.679|-1.417|1.193|2.698|1.75|3.898|0|-6.324|-4.862|3.102|1.948|-1.438|-3.474|3.85|-0.721|-4.115|-5.003|0|-0.218|-1.284|-0.215|-1.89|-6.653|10.367|0.656|4.069|-0.443|-1.772|-1.741|2.227|3.44|0.699|-4.211|-5.458|6.009|0.893|0.901|1.845|-1.587|1.849|-3.567|1.363|1.606|7.649|-1.459|-3.977|-1.827|-3.543|0.889|0.907|-0.899|-1.963|-3.999|-0.211|1.707|-1.679|-0.62|0.624|-5.167|-2.518|3.411|6.619|0.215|2.408|-1.297|0|-1.281|0|-1.265|-2.07|-6.015|3.418|-1.582|-0.985|-0.967|0.392|1.18|5.613|2.556|-2.899|-2.817|6.888|-0.645|-0.215|1.959|7.726|1.424|0.965|-1.192|2.683|-5.522|0.232|-2.468|-1.768|5.589|0.235|2.151|-3.008|-0.913|0.922|0.694|-4.87|9.463|-0.957|-0.958|3.449|-0.247|5.167|-7.411|-1.88|0.714|-1.407|-4.453|-1.959|2.688|-0.885|-1.964|-3.371|0.426|4.647|-6.423|-2.223|-3.513|-1.54|1.956|-2.672|-0.374|7.129|-2.966|-6.817|-1.982|-1.777|0.538|2.749|-2.85|5.851|-6.654|7.938|7.738|1.452|0.41|-4.549|-2.137|4.884|6.494|0|1.535|-2.988|4.687|-3.446|2.434|15.852|2.087|-6.589|5.948|-8.941|3.653|-7.023|2.554|9.411|0.258|2.351|3.232|-0.272|3.054|-1.095|7.351|2.408|-7.773|1.688|10.276|7.014|9.879|1.123|1.503|-0.378|4.703|-0.786|7.992|-9.155|22.994|2.408|-4.15|-2.698|-7.842|-3.588|-2.341|-1.149|-7.138|-11.398|-2.467|10.967|-9.883|-0.913|-8.92|-6.014|14.708|7.425|0|5.439|0.345|-2.328|3.438|-3.971|0.674|-2.289|-3.454
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.341|8.704|-3.052|-3.13|2.313|-7.107|1.681|1.019|3.152|-3.547|0.169|-1.005|0.336|-0.668|1.012|1.195|13.346|1.373|8.051|-7.632|-1.731|-0.383|2.153|2.405|2.675|-3.187|0.4|0.402|1.84|7.002|-1.296|6.437|-2.902|-1.104|3.189|4.028|-1.402|0|1.663|0.238|-1.176|-0.701|-1.835|6.341|2.244|2.821|-1.515|5.319|-2.591|-1.531|-2.244|0.754|-7.657|-1.598|0.922|0.696|-0.92|-6.452|-0.641|4|-7.787|0.826|4.086|7.143|1.639|-3.612|-2.423|1.339|-1.322|2.715|-3.07|0.441|0.442|-0.659|5.081|-0.46|0.694|-0.69|-1.361|4.502|0.476|-1.408|0.472|9.561|0.259|0.26|-2.778|5.319|5.618|2.594|-7.467|0.806|-6.297|0|-1.733|-8.182|-5.376|5.442|1.147|3.073|-0.937|3.641|-0.723|-0.718|1.456|7.013|3.495|0.813|-2.381|3.846|1.111|-2.965|-8.621|8.267|-13.991|-10.103|1.464|5.286|5.581|0.939|3.398|-0.962|-2.804|-1.835|3.81|0.962|10.053|11.504|-0.294|0.592|4.644|5.556|-0.326|3.367|-15.625|-3.825|4.274|5.09|0.906|0.303|5.096|1.948|6.944|-1.37|4.286|1.818|-1.786|4.869|-4.982|7.252|3.968|9.565|-0.433|-2.119|-1.667|-7.692|1.993|6.554|0.826|-6.92|-4.753|9.187|1.625|0.416|-9.93|-5.553|-4.955|2.711|1.034|-2.666|1.687|-4.212|0.653|4.08|3.52|1.428|6.058|-3.288|-3.197|-5.367|9.967|9.261|14.828|-4.853|2.261|2.294|-3.554|19.037|8.021|1.539|-3.008|47.427|1.477|-3.609|-2.831|0|-2.049|6.62|-0.734|0|-4.217|-2.704|2.095|0|2.106|-1.406|-1.355|2.091|0|0.713|-1.406|0.708|-5.961|-9.576|15.995|17.051|-3.891|2.376|12.639|14.414|3.209|13.271|16.86|6.003|-6.98|2.872|2.957|3.047|-15.407|2.646|10.132|-2.831|7.618|-29.801|-5.076|47.817|55.792|-25.847|0|26.018|43.857|-8.616|0|-16.649|-8.739|-4.095|-25.054|56.187|36.53|25.143|-4.022|13.721
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-3.057|3.06|-2.287|-6.265|5.387|-8.36|2.114|-4.799|-2.269|-7.423|1.493|-2.156|-3.36|0.813|-1.731|0.267|6.241|4.911|2.05|-13.469|1.13|-0.133|2.169|3.003|8.157|-3.988|-2.75|1.941|0.506|-0.252|3.313|2.912|1.556|-1.116|0.503|6.332|6.387|4.098|2.954|1.33|3.035|1.089|6.368|9.573|-4.199|3.784|-3.111|1.01|-0.28|0.393|5.764|1.386|-1.659|-1.689|2.814|1.151|4.494|-1.25|0|4.507|-5.143|0.561|2.819|2.361|1.396|-1.248|2.283|-2.297|6.648|8.258|-3.509|-6.044|1.393|-0.278|2.784|-3.512|6.765|3.501|-3.097|2.262|0.913|-0.455|2.804|-0.773|0.31|2.381|3.363|-1.216|6.379|0.346|-0.345|1.844|-1.556|-0.942|-0.765|1.117|4.114|-1.93|0.441|1.703|-0.357|0.719|0.725|2.222|-0.917|1.774|0.943|-5.94|1.166|-1.502|3.191|2.142|5.294|-0.391|2.4|-7.579|0.745|-1.105|4.826|1.073|-0.292|0.784|-3.683|-5.531|0.809|-3.136|2.5|11.554|-3.462|3.586|-0.791|-0.784|0.394|0.994|1.411|3.119|4.565|2.222|-6.348|-3.804|7.074|-4.699|-0.508|-1.006|-0.101|-0.5|-1.961|2.204|1.012|2.917|-0.621|-4.167|3.279|-2.982|-0.984|-3.879|-0.471|-6.349|-0.874|2.143|-2.693|-3.359|3.385|2.491|-3.103|-1.361|-3.289|-6.173|6.579|1.249|2.126|-4.545|1.987|2.373|4.517|2.45|-1.254|0.722|0.727|-1.698|0.629|-0.714|-1.495|-0.612|5.926|2.176|-0.283|-0.749|-1.019|-0.277|-1.636|0.917|3.025|-0.75|-4.991|13.563|2.277|2.548|-4.462|0|4.008|-11.069|1.912|0|4.183|10.817|-2.998|-5.657|0.815|4.915|0|-8.949|0.784|6.029|2.778|0.214|-0.849|5.843|0.679|3.756|9.231|7.143|10.638|-0.604|0.303|1.538|-1.515|1.227|-3.55|-1.744|0.88|3.333|-6.516|-0.563|0.852|-0.845|11.635|-1.242|-10.056|-6.283|5.234|-33.759|-6.961|0.341|3.163|-4.69|-2.291|3.735|1.029|-6.119|-3.571|0.468
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2.352|-1.796|2.096|-2.966|9.057|-3.908|2.737|-1.439|-1.506|0.445|-1.143|6.861|-0.375|-4.813|2.093|0|-1.169|2.206|3.03|0.667|4.067|-1.37|0.789|15.886|0.748|5.082|-1.136|2.138|0.553|-0.428|3.285|0.127|-1.249|-2.497|-2.262|5.528|0.126|0.76|2.136|-0.323|3.196|-1.702|1.326|4|1.257|0.632|-1.043|0.209|1.413|0.426|4.37|1.657|-0.375|-0.374|3.161|0.387|1.893|-0.938|-0.621|-2.719|-4.885|1.829|2.244|-0.669|-1.247|1.414|1.053|0.529|0.227|2.405|1.019|-2.147|2.275|1.675|1.048|1.059|0.987|-1.138|-3.831|1.427|-0.552|3.764|3.384|2.249|0.26|-0.087|-1.452|3.263|3.279|-0.543|-3.581|0.97|1.431|1.36|-2.734|-0.613|0.352|0|0.353|0.177|1.163|0|-0.179|-1.926|1.331|-1.572|-0.521|1.231|0.088|-0.438|-0.783|-1.709|1.474|0.611|1.686|-2.929|-1.023|-0.509|0.512|0.085|-0.17|-1.921|3.279|0.783|-4.326|3.265|0.518|2.933|2.459|0.826|0|0.647|-1.636|3.383|1.916|0|-1.23|-2.311|-0.916|3.214|2.619|4.564|0.102|-2.282|-0.787|-3.33|-5.486|-1.767|2.909|4.463|2.432|0.195|-2.379|-2.595|3.254|-0.397|-2.127|-1.187|-5.689|3.662|0.449|2.017|0.181|-0.181|0.921|-1.095|-1.796|-1.764|2.812|0.548|3.49|1.338|-12.027|2.675|-2.606|-0.667|0.501|3.928|-0.088|2.594|-2.015|-2.314|-3.47|-3.739|2.95|0.823|4.577|0.087|-3.664|-0.415|3.521|-1.855|4.767|3|0.364|2.718|-1.928|-1.27|-6.052|5.107|2.198|-0.998|-4.17|-0.519|1.05|8.427|-2.039|2.469|6.051|-0.602|-3.2|-1.624|0.096|0.769|-4.06|1.119|-0.094|5.306|4.302|4.722|-0.641|1.298|0.653|1.767|-2.165|-1.699|6.092|-4.525|-0.853|1.741|-6.788|4.887|-4.659|-0.102|-3.518|-10.879|5.9|1.212|-2.19|-0.723|-6.6|-0.839|3.742|-0.259|3.972|0.362|1.751|-3.812|4.734|-8.105|-4.09|-4.829
04016|28223|/equities/james-fisher-and-sons|FTSE350|3.443|1.329|-1.311|-0.164|-1.213|-1.277|1.375|-2.37|-0.315|-0.314|5.116|1.849|0|0.933|-2.239|-2.742|4.202|-2.619|2.174|-4.167|0.483|1.887|-2.245|-2.273|-0.623|5.246|-1.294|2.149|1.766|1.885|-0.256|8.534|3.059|-4.037|0|11.91|-0.916|-0.907|-1.392|0.399|1.933|-4.748|-0.769|-0.669|-0.324|7.184|6.061|8.706|-0.585|4.523|0.122|-1.756|-1.888|-2.798|-3.433|-0.221|1.23|-2.784|-1.161|10.185|-9.786|-5.071|-0.404|-1|0|-1.961|-3.226|14.69|-5.258|11.035|-0.456|8.346|0.124|-3.507|7.487|-1.266|5.955|-1.636|-0.915|0.658|-0.913|-1.667|1.246|0.838|3.243|1.038|-5.667|4.919|4.52|-6.793|-1.351|0|1.583|-3.513|3.043|4.21|3.773|-0.76|0.396|0.511|3.226|-0.234|2.03|2.603|0.153|1.716|-0.156|-2.283|5.968|0|0.162|-0.322|0.976|2.329|-1.958|-7.82|0.302|4.905|-3.216|-0.76|-0.152|-0.453|8.525|2.521|1.019|0.684|2.632|-1.893|-3.328|2.735|-1.681|0.337|-0.336|0.337|0.338|1.199|3.363|-2.08|-0.173|-0.173|-1.026|3.357|-0.702|-1.893|6.216|0|-3.527|0|-1.047|6.506|-0.921|3.626|-3.142|4.44|0.583|3|-1.961|-6.077|-5.565|0.877|-0.524|5.138|0.184|-1.449|-9.36|-2.56|1.792|-0.968|3.161|-3.531|-0.32|0|-0.478|7.35|-9.583|3.52|3.648|-0.331|1.34|-2.131|2.694|-4.194|6.346|7.565|3.238|-1.869|-3.604|5.313|3.333|0.99|0.398|5.895|1.064|6.095|-3.063|10.12|-0.718|-2.791|-1.149|0.462|1.405|1.185|5.237|0.754|1.272|4.244|2.725|1.102|-0.548|1.389|-4.509|-0.265|1.613|1.918|5.797|0.583|2.695|-0.299|3.395|6.23|-4.688|0.946|-1.246|5.246|-2.556|6.102|5.357|8.949|-0.772|-0.385|-1.141|-1.866|-5.965|-3.39|1.724|-9.938|-1.829|0.923|0|-4.971|1.484|-0.882|-2.857|3.245|8.307|4.682|0|2.048|2.807|0|1.786|0
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-3.766|9.132|-10.429|-14.06|-0.871|-4.013|-0.829|2.03|3.322|8.745|4.365|3.491|1.67|3.233|5.936|0.229|-0.228|6.311|-0.962|-1.422|2.427|5.641|1.563|0.261|8.807|6.344|4.747|0.958|-0.635|1.613|0.649|0.326|-1.286|-6.607|1.835|1.869|1.262|-1.858|1.893|0|-0.627|3.571|-3.75|1.587|2.606|2.333|-0.662|4.138|0|0.346|0.347|9.506|0.382|2.745|1.19|-0.395|3.265|-12.5|-1.06|-1.049|-3.378|-0.337|1.02|-1.342|1.706|0|6.545|-2.135|-3.767|0.69|-0.344|5.054|5.323|2.734|1.186|2.016|-2.362|3.252|0|0|0|-1.6|-2.724|3.629|0.813|-2.767|-2.692|3.175|4.132|-2.419|-0.402|11.659|0.45|-1.333|3.211|-0.457|-0.455|0.457|-0.905|-0.897|0|0|0.905|-0.897|1.826|0.922|0|0|-0.459|0|1.395|-1.826|-1.794|-5.907|0|-5.952|-1.176|-1.163|0|0|-0.386|0|0|0.388|-2.273|-1.859|-2.182|12.245|4.255|14.078|0|-0.962|0|0.971|4.569|0|0|0|1.546|1.571|0|0|7.303|2.89|-3.889|15.385|5.405|-8.075|-3.593|-1.183|0|-11.518|-1.546|-0.513|0|-2.01|-0.5|-4.306|-0.476|-0.474|0|0|0|0|-1.402|-6.55|-0.435|0|1.322|0.889|8.173|4|0.503|5.291|0|5.587|0.562|1.714|0|0|2.941|0.592|-2.312|2.367|-0.588|-0.585|3.636|0|0|-2.367|-13.333|-1.015|0|7.65|3.39|5.357|4.348|-1.227|0.617|2.532|6.04|0.676|0.68|-1.342|-0.667|-14.773|-2.762|-1.63|0|6.358|0|-2.809|9.877|-1.22|0|1.235|-1.22|4.459|5.369|11.194|0|-0.741|-0.735|-2.158|-0.714|-0.709|-2.083|-2.703|-1.333|-1.961|0|-4.375|-4.192|-6.18|-25.833|0.84|0.422|0|0|0|-7.422|1.992|4.583|0|0|0|1.266|-0.42|0|0|0|-6.299
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.721|-1.328|4.635|1.65|3.919|-2.079|0.807|4.726|7.532|-2.738|1.432|0.54|-2.543|3.731|2.231|-7.644|0.086|1.482|6.506|-5.197|3.463|-4.106|1.597|6.83|6.682|-2.178|0.495|-4.103|-2.692|11.721|2.335|0.535|0.106|-2.194|-2.843|4.789|-3.294|-1.816|3.773|3.921|-0.216|1.319|-2.678|-3.817|3.857|0.321|-0.746|-1.471|0|2.365|2.764|-1.63|-4.366|2.775|2.295|5.78|0.582|-8.994|-1.972|2.227|-10.952|-5.279|0.54|-0.714|6.06|-0.565|4.94|-0.294|-1.933|3.192|-1.473|4.194|0.515|-1.017|0.718|0|-1.117|3.572|9.803|6.249|-1.328|0.121|0.977|-2.849|2.306|2.618|2.824|-4.531|6.939|5.526|-5.36|-2.922|-6.189|1.45|-0.363|-4.811|-0.114|8.304|-0.123|-5.167|0.71|2.794|5.651|2.77|-2.321|11.497|1.016|4.074|2.323|6.761|3.949|2.64|1.972|-1.934|-3.89|-2.64|2.361|-5.573|1.949|0.82|-4.684|-0.771|6.778|2.369|-1.992|-0.498|0.833|5.252|1.967|3.705|5.469|-4.481|0.379|4.296|-11.421|1.408|-0.354|2.692|-1.415|-2.919|1.393|-0.346|-0.862|-0.342|2.82|6.779|1.144|-0.566|0|1.538|11.108|-0.424|2.846|-3.177|-0.217|0.218|-2.481|6.606|-12.69|-5.282|-2.141|0.178|-1.752|2.518|-4.469|1.042|1.764|4.816|-2.527|5.323|1.155|1.168|-4.109|-2.186|0.732|-1.448|-1.603|1.812|3.187|-2.377|0.182|4.801|-1.702|-1.12|0.943|-11.053|-0.166|3.1|-3.173|-0.987|-2.424|-2.514|0.635|-4.242|-1.197|5.029|1.113|-1.101|-6.195|-3.142|-6.79|2.037|-1.075|-3.253|8.005|1.716|-3.313|0.553|2.858|-0.142|-5.144|-0.536|0.679|3.944|-3.534|0.685|5.785|6.146|2.358|0.953|-1.253|2.244|-2.499|-7.914|6.432|9.563|4.93|-9.842|4.306|5.408|0.174|12.377|-12.241|-3.334|2.042|-9.815|-1.211|2.483|1.257|-3.634|0.76|10.086|-4.034|-4.021|0.938|0|-0.16|-3.022|2.002|-12.432|-7.498|2.696
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|3.746|4.137|0.356|-4.041|10.365|-4.728|5.893|-1.004|1.464|-2.24|3.61|-2.88|-0.188|-0.187|1.713|-1.067|4.39|-1.675|1.306|-4.548|-0.125|1.26|6.367|0.404|-0.934|3.448|2.764|0.142|-0.565|-0.909|3.548|2.07|-5.186|-1.857|-0.069|1.041|1.408|-1.526|-0.893|2.681|2.756|4.154|-0.076|0.378|-2.583|4.231|1.642|1.912|-1.8|-1.919|2.841|0.158|-2.99|-1.733|2.629|1.253|-2.37|-2.751|-1.753|3.321|-7.601|-2.714|0.068|-0.473|1.858|-2.549|6.805|-4.055|0.552|3.802|-3.06|-0.139|-0.484|-1.161|-0.205|0.964|4.008|1.601|-4.448|1.912|1.583|4.669|1.762|0.694|1.409|2.651|2.216|2.267|5.027|3.091|-3.509|-1.639|-2.029|4.137|-2.657|0.258|0.172|3.473|0.358|-0.089|0.269|1.545|2.326|-0.186|-0.554|0.651|1.99|0.19|2.134|0.292|5.653|1.885|2.248|0.43|1.64|-4.787|-0.104|-2.236|-0.102|-0.805|0.101|-1.097|-1.376|0.296|-3.567|-0.237|4.511|1.459|-0.6|-0.1|3.303|-1.924|1.334|0.932|-0.464|-2.266|-3.028|0.196|0.492|3.775|3.267|-1.556|-0.104|-1.127|-0.205|4.543|-1.526|3.149|0.109|0.382|2.402|0.902|-1.17|-0.939|1.627|0.056|-0.336|-3.352|-0.484|3.278|3.211|-1.912|0.282|4.911|-0.996|-3.505|-0.896|-3.2|2.331|0.783|1.073|-0.057|0.74|-3.515|-0.327|-0.599|-2.854|1.72|0.978|-0.433|-0.858|-2.813|0.524|-1.342|-0.206|0.727|-0.722|-3.675|-0.198|-1.078|-1.259|2.889|2.24|1.238|-3.961|3.061|1.45|2.657|-4.127|-0.707|-3.183|4.024|1.605|1.098|5.463|1.456|0.394|-0.615|-0.556|2.622|-1.791|-2.935|3.255|-5.814|7.683|1.035|-2.795|4.619|0.885|3.988|0.991|1.002|0.377|2.445|-5.244|3.275|5.165|-8.094|0.551|9.297|-1.644|1.063|-1.506|0.659|-1.237|-2.476|3.824|-1.237|-1.539|-3.346|-6.162|-0.463|4.096|-0.48|-1.997|-2.184|-2.848|9.407|-4.604|-2.054|4.785|-1.648
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0.437|0.146|-0.867|-1.705|1.734|-1.635|0.933|-0.924|2.551|0.073|1.48|0.148|1.276|1.293|-0.303|-0.976|2.857|-0.461|2.2|-5.423|0|1.051|0|1.293|-0.152|-0.303|1.85|-0.841|1.082|-0.614|1.244|1.58|-3.799|-2.083|3.624|-0.154|-2.404|-0.597|-0.594|4.176|0.466|1.418|-0.782|1.75|0.721|0.564|0.323|2.741|-1.714|-0.244|2.163|1.264|-3.339|-1.917|2.876|1.926|-2.689|0.245|0.246|3.125|-5.204|-2.574|-1.913|-1.06|0|-1.344|0.375|-0.596|2.053|2.335|0.156|-0.311|-0.155|2.791|-0.634|-1.097|0.236|-0.235|0.078|0.711|0.317|-0.158|0.717|-1.8|1.028|2.098|2.993|2.47|4.17|0|-2.34|-0.345|-3.339|2.833|-1.104|2.435|-1.203|0.345|-1.193|-0.34|-0.591|-1.823|0.583|1.954|0.17|4.352|0.987|-2.45|1.24|-0.088|1.164|2.102|2.82|-0.468|3.887|-1.813|-1.318|-2.925|0.551|-0.548|2.82|-1.845|-0.914|1.484|-1.821|-1.436|1.55|2.332|-2.011|-0.091|-0.091|0|1.481|2.273|0.571|0.962|-3.166|-1.105|0|0.184|3.831|1.854|-2.567|-2.683|1.789|0.759|-2.588|2.559|0|1.638|2.874|1.407|0.302|-3.22|2.5|-0.299|-1.28|-3.146|-1.595|1.235|1.153|0.97|0.194|-0.58|-1.803|-0.189|-1.308|-2.194|1.862|2.677|1.949|2.09|-2.047|-2.099|-0.38|1.251|0.096|0.29|-1.429|-1.13|-0.094|0|1.335|-3.05|1.596|1.044|0.765|0.192|1.359|0.39|-3.662|0.188|1.142|1.35|-3.265|0.187|2.786|0|-4.758|1.391|-1.911|2.043|-0.92|2.451|2.216|-1.471|-0.047|0|1.541|4.427|-1.193|-0.789|0.996|-1.569|3.764|4.574|-3.984|-0.71|1.44|2.424|2.043|0.758|-1.494|2.854|-1.938|7.275|1.168|-2.948|1.147|2.952|-1.854|-1.032|-3.326|-4.55|-2.878|3.072|0.426|-0.739|-1.045|-4.012|-4.685|3.36|4.438|-1.724|1.336|0|1.249|10.08|0.692|-5.453|-0.109|-4.475
04022|6770|/equities/jp-morgan-emergin|FTSE350|2.812|2.461|-0.833|-0.237|3.374|-2.453|2.704|-0.245|0.992|0.374|0.499|-0.126|2.825|1.698|1.054|1.068|3.447|0.276|1.05|-6.348|0.197|1.26|1.075|2.687|-0.342|1.109|-1.907|0.754|3.777|-0.569|1.802|1.464|0.664|-0.148|1.646|0.753|0.605|-1.345|2.527|1.084|1.495|2.58|-0.64|1.134|0.08|0.737|-0.893|3.434|-0.251|-1.397|3.937|-0.341|-5.713|3.931|6.216|1.991|-1.952|-5.852|-0.667|-1.472|-8.395|-3.404|0.075|-1.077|-1.76|0.495|3.289|1.034|-0.733|3.022|-7.154|-0.904|0.773|0.99|-0.843|0.777|5.835|-1.546|6.259|3.232|0.08|1.896|0.245|-0.575|1.842|0.928|3.584|1.687|14.101|-0.507|-4.157|-1.898|-5.385|4.403|0.282|5.555|2.127|1.336|-0.207|-1.61|0|1.534|3.498|0.531|5.862|1.603|1.751|1.057|2.909|1.479|2.004|1.659|1.818|0.917|3.531|-1.339|-2.226|-1.929|2.636|-1.554|-3.019|-1.61|1.379|2.051|-1.265|1.538|3.044|1.886|2.067|0.828|1.266|2.005|0.719|2.216|0.292|-2.169|0|0.143|2.071|2.58|3.291|0.63|-2.458|-2.843|5.028|1.429|0.806|3.658|3.982|1.401|3.075|1.282|0.921|-0.912|0|-0.547|-0.544|0|1.101|0|-1.442|0.358|-1.426|2.75|-0.361|-5.039|-1.368|-5.193|0.322|-1.284|2.136|5.725|-2.698|1.719|-2.517|3.645|0.525|1.777|1.991|-0.179|-0.178|0.726|-0.543|3.363|1.326|0|0.187|0.196|0.377|0|-3.495|0.182|2.268|3.306|-4.462|1.321|3.108|0|-2.278|-0.382|-0.373|2.508|0.199|6.609|3.641|0|-0.848|-0.634|4.635|4.621|1.879|0.712|1.195|1.219|2.741|2.819|-1.014|0.251|2.612|1.329|-0.789|1.871|-0.274|0.808|0.814|-3.145|3.247|-0.267|0|0.819|-0.28|-0.268|-4.892|-1.019|0.253|0|0|-0.252|-0.262|-1.75|-0.746|4.953|1.314|-0.26|1.328|0.275|2.182|10.243|-5.684|-4.352|-5.397|-2.255
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|5.625|2.931|3.103|-0.79|3.262|-5.615|2.202|1.031|3.793|-2.414|0.812|-0.244|5.012|3.427|-1.216|-0.945|4.492|-5.597|4.613|-8.745|-3.89|-1.23|3.585|1.781|-0.322|2.229|-2.18|1.144|0.741|0.329|-5.095|3.909|-2.694|1.609|4.024|1.614|2.174|0.613|-0.174|4.566|1.014|1.883|1.138|1.155|2.062|2.001|1.94|4.702|0.754|-1.169|8.171|-2.69|-5.203|-1.048|7.691|3.999|0.12|-8.217|-5.995|7.308|-16.562|-6.228|0.774|-2.024|3.669|-4.023|4.374|2.696|-0.27|1.918|-3.522|2.342|-0.805|0.362|2.575|-0.91|7.978|2.736|-0.206|1.435|0.829|4.084|1.089|0.329|1.322|1.461|5.937|4.857|3.478|-2.02|-1.738|-5.62|-2.178|6.597|-1.681|5.709|0.129|2.743|-2.548|-0.883|-0.622|0.374|1.666|5.105|3.33|3.3|1.164|1.172|1.95|2.141|2.829|4.091|4.622|-1.185|4.05|-0.172|-1.39|-7.233|1.299|2.334|-5.216|-4.231|2.798|3.54|-2.048|-0.16|2.916|5.294|1.559|-2.039|-1.505|3.284|0.694|3.792|-0.184|-0.532|1.084|-0.899|2.204|5.418|2.378|0.993|-1.183|-2.502|5.06|1.855|-0.816|1.659|6.653|3.921|1.398|2.147|-2.335|-3.806|3.957|0.949|1.182|-0.232|4.985|-0.746|-1.694|-3.976|-0.464|-3.376|3.976|-15.416|2.221|-10.484|4.332|2.714|3.825|8.757|-1.509|-1.699|-3.472|5.842|-2.122|1.506|2.201|0.885|-0.44|-2.163|-2.936|-2.447|4.936|0.642|2.432|0.226|7.376|2.944|-4.897|1.181|8.163|3.705|-5.022|4.735|5.552|7.789|-2.054|-3.669|0.846|4.776|0.305|6.712|6.452|4.637|0.349|-0.707|3.295|5.011|7.436|2.113|2.14|1.316|2.683|1.841|1.375|0.474|0|1.421|-1.866|-0.915|-2.245|-0.436|0.438|1.37|-2.648|-3.428|1.304|4.532|0|0|-4.336|0.424|-0.86|0|1.316|0.879|0|0.451|0.434|7.655|1.967|0.478|0.987|0|-2.877|6.128|-0.517|-1.985|0|-4.285
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|1.336|1.354|-2.423|-3.814|2.497|-0.968|3.104|0.557|-3.445|-2.518|1.383|-1.879|-3.036|-0.403|-1.587|-0.198|1|-4.031|1.559|-4.647|0|4.669|1.181|1.804|1.217|1.86|-2.714|1.947|0|-0.408|-2.39|3.292|4.629|-4.325|-1.721|-4.725|0.875|-2.467|3.536|-0.586|0.589|2.828|-2.174|-3.802|0.96|-0.478|-3.056|6.719|-2.599|1.267|5.123|-1.613|-7.463|0.942|1.724|-0.76|5.095|-9.657|-2.807|1.604|-7.73|-5.882|1.254|-2.297|-1.285|-3.006|5.085|3.016|0.639|2.539|-0.327|-4.446|2.396|-3.692|-0.612|-3.183|4.81|-5.011|0.668|2.121|2.484|6.977|2.12|-1.091|2.142|0.864|4.611|1.282|7.692|3.893|-4.126|2.004|-5.133|4.99|1.726|5.687|0.431|1.866|1.11|1.009|6.317|-1.526|0.948|0.957|-0.358|1.451|2.351|-0.98|0|0.493|2.01|1.015|-0.631|-0.502|4.593|-0.262|-0.521|-6.341|2.244|-1.956|-1.327|-1.777|0.596|5.402|1.015|-1.5|1.01|-0.252|0.506|-0.629|1.923|1.563|1.319|4.121|-0.274|-4.7|-0.26|-0.389|0.653|0|2.544|-1.321|-1.943|-2.03|1.94|1.046|-2.423|-0.254|1.813|-1.152|7.576|1.397|-2.186|-2.918|-3.949|-2.242|0.125|-5.313|0.118|6.818|-2.941|6.389|-1.918|-0.382|3.289|-7.99|-3.953|-5.495|0.331|-1.413|-0.325|3.941|7.246|5.612|-1.259|5.585|1.075|1.501|-1.346|-3.506|-3.509|-1.845|2.264|-0.873|4.974|1.326|2.168|-5.385|1.695|4.781|-7.692|-5.37|3.457|2.015|-5.701|3.06|1.239|6.184|-9.631|3.064|-2.158|3.861|1.006|10.724|11.318|-3.587|0.15|0|-0.149|6.19|7.509|2.269|1.596|0|8.253|1.957|-1.541|-1.89|5.378|6.809|-0.844|-1.66|-1.633|-1.606|0|3.32|-3.6|-5.66|-0.376|-0.746|1.515|0.763|-6.093|0|0.722|-0.717|3.142|0|-1.636|-2.135|-6.954|7.092|0.356|-1.576|0.175|-0.697|-1.712|7.749|-4.24|-5.98|-2.273|-1.597
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|0.341|-1.657|-1.309|-5.262|1.677|-4.602|-1.189|-1.843|-3.74|-2.46|1.574|2.563|-2.499|-3.139|0.178|-2.023|5.379|4.762|4.573|-5.201|-0.097|2.77|0.1|8.602|0.648|-1.912|-2.484|1.26|0.739|-1.866|1.472|-0.525|-4.302|-5.039|-3.486|3.318|0.761|2.65|-3.867|2.614|5.4|1.448|-0.719|2.745|-1.043|3.565|-1.804|2.95|-3.582|-3.063|5.836|0|-1.804|-1.256|4.374|2.236|0.564|-2.844|-2.969|2.503|-2.85|-0.107|5.214|-0.22|1.005|-4.384|-2.399|-3.525|2.054|5.303|0.11|-0.649|3.224|1.123|-3.259|-5.156|2.322|2.043|-0.958|-1.16|-0.102|-0.631|6.223|1.696|0.114|1.374|1.512|-0.576|7.194|-1.586|-3.19|-1.284|-0.81|-2.485|-4.318|-5.8|-0.707|-3.132|-0.583|2.188|1.308|-3.686|-1.152|1.958|4.385|-2.098|0.504|0.199|-1.681|-3.529|1.156|-2.17|2.615|2.077|2.955|-10.648|-1.258|-2.368|-1.383|-1.619|-2.084|2.655|-0.933|0.51|-0.508|-3.2|-2.401|2.798|-0.491|-1.134|-0.883|0.565|0.568|1.816|0.416|-0.168|4.232|-1.862|-3.12|-2.012|2.812|-1.707|-0.806|-0.403|-0.318|1.71|0|6.321|2.393|0.443|1.999|1.758|-0.369|-4.403|2.805|-2.984|-2.148|1.217|-2.377|-0.254|-0.338|1.108|2.448|1.421|0.086|-1.656|1.146|-2.828|1.834|0.437|-1.723|2.112|-3.648|-1.174|-2.212|1.838|-1.641|4.638|2.105|2.612|0.908|-4.093|-1.377|3.375|1.167|0.182|-1.507|-2.925|5.349|0.728|-4.365|1.325|0|3.861|-3.8|2.168|0.911|2.713|-4.979|3.785|0.651|-1.105|-1.089|-0.723|3.551|-1.292|-6.227|3.861|2.677|0.582|-1.966|1.635|-0.632|-0.448|8.798|0.198|-1.451|3.6|2.46|1.665|-1.434|3.177|-1.462|0.523|-1.549|2.544|11.188|-7.212|0.33|14|-2.201|6.232|0.392|-3.643|-3.515|-4.405|2.255|-1.976|-3.366|3.241|-2.703|-6.828|1.927|4.474|0|-0.225|2.517|-0.455|12.712|-7.262|2.436|-1.441
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|1.14|2.779|1.037|1.504|0|-2.347|1.486|-1.755|0.588|-7.167|5.243|3.267|1.813|-3.006|0.666|0|1.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-1.018|1.434|2.349|-8.392|4.909|-9.175|5.005|-1.693|-5.216|-2.015|3.51|-3.153|-4.784|-1.479|1.122|-0.696|5.897|-3.279|4.781|-8.644|-3.808|0.928|1.753|1.644|1.578|-1.056|-4.6|-1.722|3.705|0.901|3.064|2.037|-3.254|-0.908|2.324|4.062|-0.049|1.721|-0.196|2.412|1.117|4.017|-1.253|2.515|-2.555|0.682|-0.936|-0.877|-0.461|-1.665|7.02|2.264|-3.207|4.293|3.58|-0.574|1.161|-4.651|-2.589|5.102|-5.719|-1.785|2.751|-3.639|1.853|-1.203|-0.83|-3.067|5.573|4.146|-2.951|1.194|2.39|1.067|2.95|3.409|1.395|4.235|-3.004|-1.924|1.9|-1.211|6.719|0|-1.901|0.382|4.382|2.241|7.833|1.036|-2.312|-4.552|-1.96|2.922|-0.623|-1.297|0.549|4.072|-0.99|0.856|-0.284|0.933|-0.855|-0.142|0.214|0.429|-1.894|-3.127|2.011|-0.139|1.334|0.706|1.798|3.346|1.28|0.989|0.076|-1.054|2.706|-1.298|-0.531|-4.497|-0.649|0.799|-5.426|0.552|3.355|-0.356|0.142|-0.566|2.841|-1.929|1.01|2.59|2.271|2.562|0.704|5.094|0.996|-0.249|1.257|1.792|1.035|-0.172|-1.942|-1.25|0.503|-1.485|0.581|3.968|2.931|0.715|-2.273|0.971|-0.613|-2.314|0.172|1.304|0.524|-3.378|0.509|0.77|-0.086|7.835|1.402|-1.018|-1.369|0.275|1.017|-4.921|2.986|3.756|0.093|-1.98|-1.003|-0.499|1.661|1.688|3.145|3.246|-0.398|-0.985|-0.637|2.612|0.251|0.813|0|2.604|0|0.209|1.484|2.33|2.387|-0.662|-1.519|1.936|4.876|3.112|-4.021|0.987|-0.231|1.052|-0.87|2.374|3.122|-0.427|1.171|1.692|-0.932|2.678|-0.443|-3.964|0.985|-0.854|0.491|2.904|-1.37|3.681|3.128|0.738|-0.133|1.841|0.825|-1.356|-1.34|8.262|-5.09|-2.285|-3.188|3.085|0.269|2.622|-0.275|-4.281|-1.492|-2.406|3.202|0.13|-0.326|0|-0.969|2.516|4.138|-3.526|0.066|-4.331|2.884|-0.457|3.162|-2.685|3.597|-1.733
04030|14058|/equities/law-debenture-corp|FTSE350|1.075|2.621|-2.815|-1.323|1.818|-2.109|0.797|-1.117|1.264|-0.595|2.508|-0.807|1.294|-0.272|-0.339|-0.539|4.651|-0.908|2.286|-2.98|-1.367|2.165|0.07|1.274|0.785|0.358|-1.272|1.361|0|0.359|2.054|-0.873|1.103|-1.306|0.364|1.628|1.579|-0.968|-0.445|4.25|1.173|2.814|-0.48|0.321|1.797|0.741|-0.164|0.495|-1.625|0.408|1.574|-0.658|-0.654|0.741|3.495|0.428|-0.849|-2.078|-1.876|2.766|-6.87|-4.045|0.983|-0.226|1.61|-0.61|1.157|-0.46|1.638|1.746|-2.326|3.781|1.304|1.995|-0.331|0.5|2.913|-1.602|-0.252|2.944|0.435|1.322|0.177|-0.088|1.07|-0.178|0.447|1.267|3.951|1.722|-4.04|-1.18|-1.343|1.178|0.181|1.567|2.552|0.954|-0.664|-2.765|-1.721|0.455|3.777|0|0.284|-0.095|0.955|-0.286|1.646|1.473|0.593|2.533|-0.504|0.507|2.492|-4.464|-1.273|-0.487|2.293|-0.496|-2.42|-3.096|1.524|6.168|-0.202|0.405|2.386|2.119|0|-0.422|0.424|1.505|1.307|1.549|-0.221|-1.307|-0.864|0.434|0.545|1.438|1.917|-0.113|-0.56|0|1.247|0.915|-0.114|1.039|6.127|1.366|1.004|0.631|-0.252|-1.366|-0.74|-1.697|-0.483|-0.6|-0.239|-0.119|0.24|0.845|-0.719|1.091|-2.135|-2.204|-0.231|-1.031|1.867|-0.349|0|0.116|-0.232|-2.381|-2.649|0.221|2.494|2.32|-1.373|-1.131|-0.897|0.45|-1.114|1.012|0.225|-1.004|-0.665|-2.381|0.435|0.218|-0.971|0.542|3.363|0.677|-2.423|1.794|3.002|1.168|-3.82|-0.891|0.899|2.064|-0.229|1.157|0.582|-0.579|5.366|1.235|0.248|3.856|-1.892|-3.762|1.478|0.247|5.744|-0.519|-2.036|2.611|1.862|0.804|1.084|3.361|3.93|0.292|-1.58|5.455|-4.209|-0.863|0|0.434|1.466|0.59|-8.871|-3.125|-1.285|0.777|0.521|0|-1.538|-1.266|-0.754|1.531|1.292|-1.276|0.256|0.256|1.563|4.348|-2.128|-0.792|-4.774|-2.689
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-0.396|1.066|-2.469|-3.933|8.684|-4.78|-0.258|-2.696|2.903|-2.146|3.327|-2.605|-2.175|-0.618|1.824|-0.873|6.755|-3.065|2.142|-7.328|-1.057|1.69|2.198|0.315|-1.703|1.254|0.949|0.317|-0.474|0.158|-1.25|7.926|-2.467|1.333|1.695|0.34|4.071|-1.739|-0.347|1.228|0|5.556|-2.174|4.744|-2.768|4.836|1.772|2.419|-1.587|-0.592|2.012|0.607|-4.449|0.78|1.584|2.851|-0.406|-3.143|-2.115|0.386|-5.128|-3.02|1.625|-1.599|-0.354|0.355|-0.88|-2.573|1.568|12.109|0.787|-3.605|2.729|1.786|0.199|-1.179|0.992|-1.563|0.392|4.508|1.035|1.684|-0.835|-0.416|5.252|2.237|-0.223|1.129|5.476|-0.709|-1.399|-0.464|-5.066|3.417|-1.348|-1.766|1.342|2.055|-0.455|-0.677|-0.895|-2.402|0.219|-1.931|1.525|-0.217|2.679|0|2.752|-1.134|1.147|-1.58|2.546|-1.37|5.036|-5.011|-1.79|-1.325|0.443|-4.246|0.426|-1.263|1.279|-1.677|0.21|1.062|-0.212|2.386|1.766|0.221|-3.004|5.909|0.228|0|3.052|-3.62|3.271|-1.155|1.405|2.153|5.556|-1.493|1.259|-2.934|-0.244|3.535|-5.489|2.948|-2.398|2.457|7.105|2.981|-2.381|-2.577|2.918|0.802|-1.579|-3.553|5.63|-0.267|1.355|3.652|0|-1.928|0.554|-1.902|-1.604|-2.35|0.525|0.528|-2.067|0|3.476|-5.556|-3.883|3|-2.913|3.518|-1.485|2.02|-7.907|-1.149|7.407|-0.491|4.359|0.257|1.567|-3.526|-0.251|-1.241|-4.276|-1.865|3.125|0.483|-0.481|4.523|1.272|3.421|-5|2.041|-4.854|3.518|-3.398|0.98|5.155|-3|3.093|8.683|-1.108|5.556|0.293|-5.54|2.557|2.326|-0.29|2.071|-5.056|11.25|1.911|8.276|-4.918|3.741|-3.607|3.041|-10.574|22.593|2.273|-11.706|2.048|-1.347|0.338|-1.661|-7.099|-5.814|-6.522|-8.458|7.775|-3.368|-3.015|-4.785|-9.13|-2.748|5.58|0|2.989|0.23|-3.769|5.374|17.26|0.829|4.455|-5.031
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|0.801|1.078|-2.199|-1.813|2.027|-1.733|0.263|-1.37|-0.426|-0.087|1.382|-0.684|1.478|0.967|1.608|-2.355|7.396|-3.348|-2.213|-4.559|-2.231|-0.081|2.712|1.112|0.26|-1.857|2.682|1.053|0.526|0.619|1.709|2.966|-2.705|-2.374|2.247|-0.447|-0.533|-0.269|-3.184|4.498|3.057|1.984|-0.093|1.63|-0.857|-0.093|0.575|3.156|-3.43|-3.495|3.718|1.453|-4.965|2.352|1.919|-1.045|0.668|0.967|1.563|2.104|-1.189|-5.683|0.564|0.563|1.049|-2.778|-1.907|-3.251|3.264|2.897|-1.834|-3.706|3.612|-0.41|5.373|0.872|1.029|-0.196|2.915|1.894|-0.205|1.24|0.157|2.112|-1.765|1.423|0.901|0.75|3.494|2.269|-1.674|-1.643|-2.357|0.595|-0.96|-2.953|3.759|1.749|0.22|-1.562|-3.685|-0.106|-0.671|-1.671|3.298|-0.051|1.376|-0.839|2.81|1.536|-0.545|-1.292|0.867|-2.022|4.916|-2.397|-1.823|-3.211|1.154|0.314|-0.313|-5.502|1.561|0.759|-3.092|0.048|0.149|3.779|3.928|0.908|-2.2|0.9|0.212|3.677|6.369|-0.985|2.251|-0.063|-2.871|0.406|0.636|0.467|-1.095|-2.855|1.939|2.157|-0.748|0.639|-0.522|3.166|3.4|0.873|-4.693|2.065|1.912|2.409|-3.19|-1.923|-3.2|-1.542|-0.684|2.033|-0.062|1.651|0.063|2.106|-1.539|-1.807|3.31|-0.661|-0.945|3.113|0.12|-5.485|-4.786|1.508|-4.429|2.853|0.329|-1.303|-2.591|-0.32|2.935|1.211|2.942|1.086|8.034|-1.219|-0.363|3.069|-2.026|-1.69|1.16|-1.147|-1.953|-0.415|-4.556|5.712|-2.944|0|3.589|0.72|-3.822|-0.804|-1.08|-4.195|0|0.936|-1.781|7.36|-0.402|-5.46|2.29|-2.504|2.625|6.611|-2.384|3.121|0.236|2.465|1.885|6.836|5.965|5.547|-9.807|10.049|7.949|-12.076|-10.154|-1.499|-2.138|7.845|-5.249|-6.047|-4.327|-1.002|2.861|-2.888|2.389|-12.709|-7.19|-4.154|11.528|-8.723|3.442|-3.932|-0.974|5.607|8.63|-2.476|2.851|-6.653
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.618|0|-2.257|-8.148|5.266|-5.207|-1.337|-4.438|1.64|-1.082|0.407|2.292|-0.139|4.417|2.07|0.297|-2.247|-0.217|2.142|-1.6|-0.649|-1.843|-1.672|5.127|1.413|-2.464|-5.995|2.371|-0.555|1.621|4.492|0.443|-1.386|-1.367|-0.997|6.93|-1.278|2.94|-2.12|0.917|1.79|2.065|0.881|4.522|-1.322|2.543|0|3.146|-1.293|-3.094|3.818|1.408|-2.152|-1.107|3.71|-1.221|4.181|-1.785|0.809|-3.392|-5.115|-2.259|5.892|-1.181|0.593|4.341|1.437|-2.624|-0.436|6.002|1.832|3.254|1.476|-1.265|3.007|1.837|0.203|1.033|-3.345|-0.842|1.304|1.839|2.192|4.357|0.219|3.855|-0.284|2.137|4.399|4.144|-0.251|6.395|0.135|3.522|5.156|-2.478|-0.283|-0.91|-0.418|0.914|-0.139|-0.56|-0.279|-1.844|3.318|-2.141|2.77|0.355|2.111|2.536|-1.106|0.52|4.414|-3.438|-0.671|-5.475|-0.281|4.006|-0.435|-0.073|2.374|-3.23|-0.359|-2.304|-3.638|0.408|3.065|-0.623|2.266|2.617|-1.149|1.455|0.367|-1.371|2.818|-0.517|1.045|-2.543|-3.1|1.503|-2.578|0.562|1.999|1.524|0.508|0.663|-2.715|-0.495|-1.123|1.713|1.23|-0.859|-0.217|0.721|1.166|-1.578|-5.299|3.01|-1.312|1.687|-2.733|2.376|-0.555|28.507|-0.797|1.806|0.271|-2.215|6.807|-3.907|-3.08|1.612|-3.789|2.651|-3.083|-0.342|-1.675|8.262|-1.253|3.047|-1.635|1.571|-2.345|-4.148|1.136|1.237|1.803|0.543|2.794|-0.555|-5.594|0.702|-1.302|0.173|-4.091|0.085|-4.238|-0.48|-0.315|1.86|-0.404|1.972|-2.871|0.64|1.965|0.163|-3.48|-0.472|-2.757|2.671|1.114|2.525|3.283|4.395|-0.524|-2.721|-7.694|7.693|0.853|0.945|1.929|3.356|-6.206|1.642|-6.088|7.693|2.141|-8.346|-1.611|7.254|-6.988|4.622|-0.585|-5.599|-4.447|4.986|2.682|-0.728|-7.252|1.748|-4.227|-3.176|1.215|3.55|-10.581|5.291|2.498|1.966|11.706|-10.608|1.176|-4.83
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-3.015|-2.159|-1.421|-4.99|5.326|-5.119|-0.804|-3.422|1.375|-1.29|8.705|2.154|-2.789|1.557|1.801|-1.279|5.242|-1.62|0.968|-4.952|0.999|-3.648|-0.068|2.395|1.719|0.648|-3.073|0.774|-1.39|-0.275|-0.207|4.475|1.84|-0.223|2.253|1.677|-3.031|-1.747|0.146|4.33|0.842|1.635|-2.357|6.13|-3.05|-0.622|-2.498|4.511|-1.251|0.552|0.077|1.844|-0.718|1.373|-0.96|-0.476|0.882|-4.077|1.72|2.734|-4.599|-2.542|2.922|-5.247|1.932|-1.607|-0.871|-0.506|-3.006|10.853|-0.076|1.733|2.339|-0.241|1.219|-2.307|-0.238|-0.942|1.679|0.24|0.32|0|0.976|-2.3|3.276|1.75|2.477|-2.092|7.073|-2.015|-0.437|-0.35|-2.628|0|-1.665|1.179|-1.496|0|2.558|1.558|-0.687|-0.088|1.836|1.781|-3.105|-4.839|1.078|0.331|2.212|0.685|1.566|0.175|1.233|-2.242|-0.685|-2.991|-1.311|-1.692|1.391|1.242|-1.868|1.316|-6.172|2.939|-1.255|-4.566|3.726|1.258|-2.827|1.314|6.955|1.681|1.107|-2.73|4.137|-0.43|0.517|2.207|-2.242|0|-0.342|2.281|-2.567|1.744|1.233|3.184|-3.086|0.891|4.072|3.846|5.585|-4.555|-2.177|-4.614|0.548|-0.364|1.379|-3.98|0.091|1.526|-2.369|1.063|-1.739|3.238|2.963|-6.739|-0.173|-0.683|2.817|-0.701|0.352|1.243|-1.574|2.882|-2.459|2.521|-1.07|0.9|8.362|1.985|-2.798|-2.9|3.489|2.379|1.819|-0.099|-0.305|-1.779|0.5|4.893|-3.226|-4.246|-0.193|0.971|-3.38|0.564|0|3.119|-5.871|-0.367|-4.034|-0.176|-2.056|0.172|9.399|-0.562|0.751|0|-2.568|0.741|1.501|3.693|3.213|-3.297|-2.834|0|0.38|6.667|2.274|4.083|2.651|-1.306|2.228|1.814|-1.782|5.398|0|-0.701|2.143|6.6|1.023|-1.264|-3.184|-5.56|-2.259|0.911|6.312|1.728|-4.029|-1.86|-3.152|-5.128|1.518|-1.915|1.511|-5.7|0.2|6.525|7.476|-2.946|-8.696|-1.432
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-0.597|5.03|-4.217|-9.09|5.426|-8.163|3.626|-2.415|4.308|0.675|2.539|-0.286|-0.799|-0.172|-0.682|-4.489|3.701|2.355|-0.172|-5.214|-1.866|-1.729|7.549|4.045|1.425|-3.554|-4.438|0.828|-1.361|-1.025|6.551|5.645|6.533|0.587|-1.03|5.358|3.007|0.489|0.071|1.937|-3.058|0.14|2.642|1.889|1.477|0.074|-0.731|5.981|-0.078|-0.538|2.128|4.882|-6.209|0.156|2.549|0|1.291|-4.984|-0.759|0.92|-3.055|1.205|2.079|0.077|1.724|0.39|-0.545|3.309|-1.276|2.787|0.829|-2.344|0.57|-3.598|-0.313|3.385|0.325|-4.849|1.8|0.474|-1.167|3.88|-1.198|1.048|0.57|3.877|0.34|1.111|2.905|-1.56|-0.428|-0.773|-1.267|0.597|0.769|2.91|-0.088|0.533|-0.618|-0.352|-0.954|0.874|1.337|0.089|-2.77|-0.255|0.604|-0.858|3.837|2.005|-1.08|5.015|2.122|1.67|0.495|-6.464|-1.275|-2.92|-0.442|3.182|-0.719|0.725|0|2.706|-3.51|0.267|2.503|-1.279|-2.499|-0.263|-0.444|2.914|-0.182|0.915|1.4|6.435|9.778|1.103|0|-1.621|1.424|-2.671|3.37|1.568|0.508|1.252|0.115|3.914|1.32|0.607|-0.961|-1.122|-1.226|-1.503|-1.362|-3.295|0.332|1.738|2.526|3.393|3.187|-0.062|-0.787|4.448|-2.297|-2.837|-3.547|-0.058|4.116|-0.783|-1.36|-1.631|-1.156|0.058|0.934|0.058|0.117|6.386|1.572|1.402|-1.321|1.338|1.819|-0.123|0.065|0.583|0.927|0.995|-0.259|0.327|-1.117|0.132|0|0.667|-2.4|3.836|0.339|4.445|-0.071|-1.189|-0.479|0|0.341|0.845|1.284|-1.058|1.641|0.144|1.457|0.292|0.359|1.338|4.244|-0.531|-0.231|1.001|3.362|2.627|-1.771|0.162|0.643|1.406|4.114|1.044|2.032|3.481|-3.535|-2.581|1.668|5.832|-2.26|-0.9|-5.748|-1.823|-1.638|3.377|-2.468|-0.411|4.717|5.151|-0.451|-13.047|3.228|1.219|1.076|-2.019|0.974|1.412|4.584|-1.022|-1.524|-4.664
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.075|3.571|-2.145|-4.331|7.692|-4.606|2.48|-1.575|0.475|-1.711|4.98|1.744|1.861|1.112|-2.094|16.379|1.448|-3.023|7.803|-5.443|-1.827|1.571|-0.639|5.778|-1.33|4.244|1.25|3.147|1.806|0.328|2.018|1.447|-5.171|-2.751|2.005|-3.485|-2.121|0.842|-0.609|4.69|0.8|2.718|-1.058|3.979|-7.735|6.668|1.524|4.694|-2.166|-1.624|-0.422|1.03|-6.27|-2.586|3.655|5.388|3.085|-5.422|-5.737|4.348|-8.897|-0.37|-0.223|-2.321|1.32|-1.875|-0.431|-2.794|0.846|0.494|-5.923|0.401|0.809|1.365|0.827|-1.023|3.6|-1.939|-0.068|-0.207|1.543|2.443|4.899|-1.411|-0.737|6.939|-0.159|2.174|4.631|-1.001|-3.227|-4.762|0.387|3.923|-4.367|3.328|0.876|1.213|1.81|-2.488|-0.64|1.131|5.533|0.084|-2.731|4.41|2.299|-3.252|0|1.566|2.675|1.358|2.315|3.451|1.357|-1.338|0.966|-3.455|1.04|-2.397|-3.721|2.08|-0.089|0.089|-0.716|-2.798|2.232|2.191|3.107|2.603|1.373|-2.388|1.454|-1.904|1.941|0.977|1.386|1.819|-3.884|1.18|3.668|-1.007|2.268|-1.426|-1.206|0.812|-2.662|5.509|3.664|2.317|3.539|1.621|1.772|-1.965|-2.266|15.249|3.058|-6.475|2.741|3.857|-1.599|-1.574|1.096|2.025|-0.999|0.906|-3.896|0.197|5.349|1.253|1.046|-1.035|-2.444|0.715|-2.683|-2.244|1.084|1.198|9.599|-4.975|1.156|-1.143|5.584|-2.454|0.316|0.543|-2.519|-2.06|3.847|-1.269|-5.668|0.497|5.71|2.377|-6.096|1.448|1.043|2.342|-4.481|0.612|2.955|9.218|-2.468|0.219|2.545|1.169|-3.389|-0.894|0.673|7.507|4.036|-4.57|-2.35|5.709|-1.945|8.159|-2.818|3.715|-3.333|3.725|1.893|6.34|-0.854|2.037|-1.996|10.757|-2.77|6.213|-4.377|0.634|-1.856|-0.914|-8.66|-3.25|2.781|-1.098|3.121|-0.85|-2.993|-2.132|-5.068|2.065|6.027|-0.54|-1.345|0.535|0|-0.532|2.196|-0.541|-1.349|-3.14
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|4.007|-0.763|3.32|-2.949|0.329|-8.521|1.942|-1.905|1.064|-1.448|0.552|-0.3|-1.333|-1.316|0|-1.912|-0.665|2.084|3.098|-5.211|0.62|0.672|1.559|-3.797|2.894|-1.427|10.626|-1.96|0.727|-2.876|-1.833|9.194|-7.457|2.357|7.608|-0.603|-3.439|2.941|1.774|-2.434|1.149|-1.615|5.389|6.719|-4.232|7.01|-1.165|3.621|1.943|-2.093|0.702|-3.333|-2.41|-1.775|7.918|5.455|-1.786|-3.263|-0.509|-2.362|-2.603|-1.608|-0.356|-3.105|1.105|0.644|-4.097|-5.011|0.428|9.304|0.47|2.966|1.975|0.684|3.075|-0.319|6.242|-0.405|-2.116|-1.434|-0.648|7.074|0.769|1.561|3.148|0|0|2.861|5.564|-2.932|0|0|-2.849|-12.696|-2.427|-3.333|-2.936|0.361|-0.657|-0.298|3.963|7.595|1.077|-1.46|0|0.4|1.832|3.366|1.207|2.324|-1.573|7.533|0.386|-0.384|0|0.386|-0.842|0|1.633|0|0|0|0|0.469|3.812|4.403|1.81|0|0|0|0|0|0|0|-14.643|0|1.57|0|-5.241|7.213|18.329|0.998|0|0|5.556|0|-9.61|-0.431|-5.921|0.818|-0.811|-1.281|0|-1.265|0|-1.633|0|0|0|1.26|0|-0.392|0|-3.555|-0.452|-0.747|0|0.753|0|-0.747|0|1.982|-2.743|0.447|-1.971|0|-0.364|-0.722|-0.788|0|0.359|0|-0.358|1.527|0|0|-1.504|0|1.898|0|-0.725|0|2.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|0.383|1.872|-1.004|-5.818|4.802|-5.476|1.24|-1.154|0.946|-1.151|2.659|0.744|-0.665|1.577|2.699|1.17|2.972|-1.814|3.426|-5.108|0.467|-0.618|1.015|3.14|-0.241|0|-2.276|2.002|1.462|0.736|-0.57|4.507|0.427|-2.417|3.717|1.67|0.176|0.176|-1.648|3.968|1.371|3.697|-0.095|1.053|-0.995|3.227|0.541|3.301|-2.04|0.701|2.517|1.406|-4|0.402|4.13|-0.623|1.53|-5.436|-2.338|5.174|-6.469|-4.529|2.581|0.047|1.236|-2.412|1.507|-0.608|2.396|4.98|-0.401|0.808|-0.352|2.002|1.037|0.417|4.405|0.437|-0.272|2.227|0.673|3.48|3.11|-0.772|1.445|1.404|3.934|0.896|8.623|1.268|-3.467|-0.474|-3.336|-0.261|0.196|1.325|1.478|1.224|-0.068|-0.876|1.228|1.453|1.261|-0.488|0.561|0.423|1.356|-0.568|3.375|1.113|1.506|2.786|3.36|-2.95|1.178|-6.19|0.074|-3.143|-0.639|-0.775|-2.069|-0.685|0.275|0.483|-0.481|-3.384|4.003|2.042|0.709|3.372|0.962|-1.243|0.441|2.329|0.605|0.303|0.534|-0.606|0.917|1.869|5.505|-0.572|0.328|-3.557|2.098|0.732|-0.324|1.397|1.671|3.19|1.754|2.518|-0.714|-4.843|0.427|-0.762|-2.235|-0.984|-0.408|0.575|-0.327|2.003|0|-0.663|-0.741|-2.174|-1.115|-2.484|0|-1.604|-0.076|2.025|-1.985|0.769|-2.985|-0.372|-0.074|2.67|3.636|2.016|0|-0.721|4.782|-2.932|3.367|0.169|-0.587|-0.334|0.251|2.401|-4.816|-0.81|0.981|2.343|-2.924|2.073|1.772|2.686|-3.953|0.125|-2.834|2.066|-0.738|3.48|4.665|0.851|0.722|-1.336|2.839|4.398|-0.381|-2.868|1.502|0.662|6.869|3.233|-1.842|5.508|4.279|2.422|3.337|1.82|1.478|2.396|0.891|5.787|-4.253|-1.398|-2.114|0.689|-1.053|-1.224|-2.738|-4.87|-0.339|0.454|0.227|-0.114|-1.784|-2.288|-0.434|-0.216|3.471|-2.298|1.895|-0.333|1.351|4.103|0.353|-1.961|-1.812|-5.864
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|3.236|3.344|4.7|-10.071|3.154|-2.269|4.058|-1.119|1.324|-5.875|11.287|3.063|6.062|-2.018|3.402|-1.619|2.432|-10.13|3.602|-4.612|2.307|7.212|2.654|1.457|8.253|2.232|-4.048|0.719|-0.475|-2.101|4.773|13.469|1.694|1.729|4.818|3.747|11.115|7.261|12.105|-0.825|2.765|8.298|3.334|-2.33|-2.268|-1.566|-1.113|1.573|3.009|1.889|1.925|-0.481|0|4.507|9.883|-2.93|-1.574|2.969|1.647|5.21|-5.214|0.554|4.313|-0.86|-1.402|5.636|2.748|3.795|0.319|0.32|0.632|8.341|-46.066|-0.375|-0.745|1.89|3.717|3.235|2.483|2.327|0|0.214|1.289|-3.119|-0.209|1.048|6.491|7.448|1.462|0.981|-1.925|3.241|-1.239|-3.325|-2.785|-2.48|-34.854|-2.857|-2.231|1.558|-4.084|3.087|13.539|-5.28|0.758|2.334|2.713|1.953|-1.599|1.3|1.985|-0.983|10.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-0.229|-0.796|1.325|-1.921|4.796|-4.468|2.256|-0.346|3.029|1.691|5.882|-0.887|-0.63|1.991|-1.08|0.704|6.689|-0.812|5.425|-6.225|-2.861|0.654|3.804|8.315|-0.147|-0.366|-3.803|-0.07|-1.388|-1.705|1.524|5.401|4.024|2.172|1.177|5.551|-0.165|-0.248|-1.018|3.559|0.085|3.786|1.427|0|-2.354|3.802|0.499|1.853|-0.781|1.211|4.166|1.176|-1.306|0.242|1.878|0.448|0.348|-0.693|-0.099|6.191|0|-0.209|-2.997|-2.333|1.308|2.366|1.568|-4.587|3.992|16.768|4.489|2.463|-2.527|-1.615|1.068|-2.63|1.238|-0.494|-1.097|-1.853|-0.948|3.179|1.3|4.732|0.458|3.435|0.953|-0.136|4.991|1.597|-3.632|-1.513|-0.481|-1.483|-2.239|1.675|-0.799|4.444|1.554|-1.185|-0.693|1.475|4.628|-0.219|0.666|1.12|1.978|-1.129|2.706|0.387|0.155|-0.617|5.713|0.742|1.757|-7.508|-1.224|-5.355|-0.072|5.333|-0.981|-0.524|-2.559|-0.508|-0.938|0.8|1.999|4.57|-3.802|1.131|-0.3|-2.131|1.188|3.146|3.497|-2.102|6.81|1.008|2.492|-1.271|3.424|1.152|-0.529|-0.264|4.799|4.539|-0.479|-0.481|4.603|-2.347|2.505|-3.011|-4.274|-0.277|2.371|-1.679|-4.797|1.079|2.483|0.184|3.138|0.477|1.064|3.601|1.11|-0.201|-2.075|-5.421|1.615|1.641|-0.958|3.157|-0.978|1.992|1.929|3.685|0.634|3.737|-1.299|1.65|-1.088|-1.61|2.417|1.001|-0.991|1.113|-1.961|-1.08|-1.182|1.087|-1.285|-0.745|1.184|2.199|-0.113|1.335|-4.967|2.38|-1.491|1.514|0|-8.332|5.219|-5.801|3.142|3.141|-0.83|6.635|-0.441|-3.609|-1.258|0.212|8.552|0|3.054|-3.296|1.383|0.931|-1.152|2.598|0.953|-6.669|-10|||||||||||||||||||||||||||||
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|3.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|1.227|3.904|-0.712|-1.481|4.992|-2.005|2.129|-1.293|1.895|0.165|1.763|-0.75|1.868|1.377|1.751|0.175|3.261|-1.779|2.93|-4.878|-0.347|0.174|1.5|1.342|1.452|0.916|-1.622|0|0.543|-2.473|1.616|3.918|-1.651|-0.909|-0.722|1.28|-0.273|0.091|0.366|0.738|1.88|3.502|-1.815|0.191|-1.508|0.378|-1.766|4.264|-1.901|0.863|2.86|-0.977|-3.669|1.625|3.36|0.198|-0.198|-5.332|-2.818|4.962|-3.853|-7.155|1.207|-1.361|2.618|-1.207|0.694|-0.173|1.228|3.636|-1.434|-0.446|-1.32|1.068|-2.091|1.056|2.158|0.816|0.364|2.999|-0.373|1.229|2.025|-1.05|0.191|3.77|2.439|1.443|6.946|2.025|-2.842|-1.824|-3.818|3.97|0.431|2.655|0|2.032|-0.449|-1.001|1.011|0.679|0.113|2.794|-1.941|5.036|1.583|-0.605|2.993|0.754|0.759|2.597|1.05|-0.522|3.794|-0.806|-0.268|-3.493|1.711|-0.783|0.131|-1.163|0.259|1.047|0.925|-0.395|1.333|1.078|0|0.406|-0.404|-0.802|1.081|1.928|-0.275|-0.682|-1.213|1.09|0.686|0.137|3.262|0.858|-0.992|-1.259|1.563|1.441|-0.287|1.016|1.324|1.949|3.251|1.893|0|-2.761|0.929|-1.072|-0.305|-0.304|-1.351|2.619|-2.112|1.843|0|-2.252|-0.893|-2.041|-0.867|-2.535|-0.56|1.42|0.285|3.235|-1.734|-1.705|0|2.924|1.786|-0.592|0.446|-0.148|-1.749|-2.418|0.142|0|2.933|0.59|0.893|-0.149|2.124|0.919|-3.116|-0.59|2.727|2.326|-2.421|0.762|-0.756|1.849|-4.559|-0.439|0.147|4.281|-0.153|2.665|1.592|-0.475|0.159|-0.158|0.318|3.284|-0.164|-1.294|-1.749|1.452|4.377|2.414|-2.848|3.287|1.049|2.693|0|1.273|2.421|2.677|-3.506|6.275|-0.196|-2.852|-0.19|1.541|0.581|0.978|-4.842|-2.893|-2.469|0.354|1.254|0.722|0.727|-3.169|-2.74|1.389|2.491|-2.261|1.77|-3.253|-0.171|9.551|-1.294|-3.393|-4.437|-1.014
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|4.59|0.826|3.596|-5.348|5.923|-7.171|0.561|-4.294|-0.534|-0.456|7.862|-0.893|-2.532|-0.863|3.239|0.488|-3.532|-0.624|7.46|-2.213|0.91|0.499|0|6.46|-0.353|0.177|3.853|7.073|0.892|-3.445|2.451|-1.354|-0.672|0.872|-4.533|4.545|0.291|0.292|2.39|2.136|1.028|-0.511|5.959|3.825|0.452|2.431|-1.706|-0.227|0.342|6.295|5.492|0.902|-3.121|2.956|-0.256|-2.133|-0.499|2.561|-1.014|3.003|0.525|0.131|2.148|-2.995|-1.412|-0.128|2.632|-3.797|-5.502|-0.239|1.086|-3.605|9.554|4.527|-1.314|0.661|-1.434|-1.918|-0.255|1.292|1.309|1.596|3.155|1.674|2.137|0|1.153|2.511|2.731|-1.935|-3.03|-2.532|0|1.862|-4.645|-1.613|0.813|0.408|-1.21|-1.587|1.205|-1.84|1.602|0.402|3.324|-3.347|0.81|2.917|-0.552|-5.111|-0.392|-1.416|3.6|-3.101|-0.258|-4.316|0.496|1.894|0.253|1.542|-3.594|-9.428|1.829|-1.464|3.86|-0.466|3.995|1.724|0.247|-1.099|-5.645|4.831|0.608|-0.604|-3.271|-3.277|-1.557|0.335|-3.966|-0.427|3.422|2.955|13.99|-0.899|-0.128|0.386|-3.956|4.522|2.111|4.408|3.272|1.737|-2.813|-1.796|0.976|-0.555|-5.628|-4.5|-13.886|-3.43|2.232|3.749|-0.657|-0.219|-3.785|0|-0.731|-2.245|-0.609|-1.301|-1.382|3.262|-3.159|1.503|0.201|1.529|0.719|6.1|5.517|-2.137|-0.112|-3.471|-2.947|5.673|-0.222|1.009|0|1.479|-0.34|-0.564|-2.42|-0.329|1.786|2.752|-0.115|-2.13|-0.224|5.549|-2.307|1.049|1.299|1.316|0|2.703|7.105|3.683|-1.08|-0.135|-4.381|2.375|1.882|-3.125|-0.518|0|0.915|-2.919|4.787|3.014|-1.351|-0.27|-2.625|0.395|5.71|-0.139|-2.838|10.945|13.435|-7.547|-5.357|3.704|-4.706|7.256|-8.116|-5.35|-4.331|-11.908|4.469|-0.957|1.333|-0.841|-2.118|0.236|0.593|2.058|-1.667|1.449|0.121|0.854|-4.651|-3.044|2.9|5.379
04052|6934|/equities/murray-international-trust|FTSE350|1.984|2.522|-0.727|-5.061|1.321|-3.233|2.072|-1.288|2.484|-1.604|2.426|-0.545|-1.002|0.776|0.312|1.502|1.852|-1.585|4.47|-5.625|0.867|0.158|0.876|0.641|-0.795|0.882|-0.16|1.052|-0.563|-0.877|0.804|-0.48|1.792|-3.231|3.087|0.902|2.349|-2.773|-0.969|1.977|2.017|1.709|0|1.386|-0.345|2.116|0.265|1.709|-0.714|-0.797|2.45|0.273|-2.224|0|1.904|-0.271|1.282|-5.043|-2.542|3.691|-4.047|-5.873|2.024|-0.962|1.465|-0.727|1.392|-0.408|-0.325|2.671|1.012|-0.836|0.504|4.203|-0.175|0.175|1.692|-0.531|-1.483|1.957|-0.443|1.712|1.001|-0.272|0.273|0.274|1.859|1.128|4.828|-0.685|-3.676|0.094|-2.304|3.333|2.79|2.15|-0.941|2.383|-1.103|-0.1|0.05|2.413|-0.051|-0.663|1.03|-0.103|3.625|-1.263|3.712|0.109|0.549|3.409|2.864|-0.058|2.392|-3.408|0.29|-3.251|-0.668|0.616|-1.977|-2.516|2.525|0.83|-0.111|1.288|1.362|1.381|0.346|-0.288|-0.115|-0.401|0.925|0.581|2.748|-1.587|-0.584|0.411|2.036|0|2.328|2.448|-1.667|-0.185|2.268|0.954|-1.442|1.206|0.574|2.018|3.644|0.954|-1.344|1.57|1.666|-2.963|-0.469|-0.533|-0.794|3.846|-0.952|0.41|-1.745|-1.39|1.546|-3.502|-0.644|-2.879|2.699|-0.384|0.257|0.516|0.584|-0.452|-0.769|-0.128|1.035|3.067|-3.101|-0.258|-0.257|0.129|0.129|0.779|1.785|0.199|1.615|0.541|0.136|-1.205|-1.19|0.265|0.802|2.046|-3.17|-0.526|1.467|4.167|-5.013|0.531|0.133|0|-0.921|0|3.683|0.964|2.398|-1.936|3.73|1.752|-1.439|-3.74|1.12|0|3.93|4.885|-3.676|3.976|0.77|4.006|-1.577|1.766|-1.111|5.175|-1.642|7.218|3.839|-5.035|-4.478|3.608|3.743|1.081|-3.979|-2.365|-2.951|1.329|1.861|0.681|-1.012|-2.467|-0.977|0.491|2.174|-0.167|1.354|-1.827|1.689|7.441|-0.542|-6.102|-1.993|-5.047
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-0.978|5.333|-1.019|-7.927|3.348|-6.891|-0.327|-2.936|-0.396|-0.079|2.428|-1.827|-2.479|-0.54|2.854|2.601|5.04|0.947|6.13|-5.286|2.668|2.368|0.642|4.004|-0.569|-4.525|-3.912|1.77|1.527|3.438|0.093|1.223|2.411|-0.337|0.048|6.124|0.46|3.01|-0.211|2.484|-1.384|3.47|2.775|5.622|0.724|2.723|-0.738|1.306|-1.712|0.061|-0.548|-1.082|-2.809|-3.774|4.472|6.85|2.513|-5.366|-0.122|0.49|-7.159|-2.331|0.615|-1.649|2.076|-4.242|-1.428|2.606|-1.707|1.903|4.31|-1.452|0.958|0.568|0.514|2.096|-0.175|-3.154|0.624|2.557|-2.438|-1.12|-3.044|-1.498|6.075|0.918|1.512|3.058|3.346|1.317|-3.338|-1.375|-0.536|-0.71|0.178|0.897|0.06|1.15|-0.06|-0.899|-2.282|-2.343|-1.687|1.716|-2.724|-2.652|0.326|-0.487|0.928|0.879|3.179|1.033|1.1|2.618|0|-4.161|-1.017|-2.207|0.221|0.613|1.067|0.452|-0.728|0.392|1.025|-1.346|-0.503|0.56|2.241|-1.024|1.499|5.027|2.485|2.481|-0.696|5.252|-1.634|0.922|1.068|0.067|7.924|-0.072|-1.558|1.95|1.023|0.81|-0.367|-1.089|2.147|0|1.2|0.832|1.846|-5.182|1.631|-0.148|0.597|-1.031|-3.488|0.214|-1.891|2.073|0.5|-0.569|0.789|1.461|2.238|-1.974|5.153|-1.886|-1.12|1.44|-0.677|-2.99|-1.012|-3.282|3.618|-1.706|5.714|1.68|5.913|1.394|1.501|-1.802|0.164|1.246|-1.312|-0.446|0.407|1.581|-1.516|-0.123|-2.899|-0.04|-0.668|3.468|2.983|1.188|-2.567|-0.248|2.025|3.49|-1.548|-1.357|1.289|-2.058|-0.752|4.173|-2.582|0.422|3.206|0.749|3.008|0.454|0.275|1.728|2.143|5.534|0.101|5.865|-1.056|0.959|6.464|2.14|-2.317|11.056|5.152|1.812|-4.31|13.931|-4.279|-1.861|-9.701|-2.013|-0.666|1.227|2.515|-1.73|-3.455|-1.758|-4.9|0.673|3.962|0.942|14.553|-2.877|-3.048|3.688|-1.428|-9.507|-8.386|-8.555
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-2.561|-2.099|2.571|-2.966|2.986|-8.688|2.071|1.047|-0.456|-1.915|0.384|-0.888|-1.932|-1.048|1.692|1.788|2.687|-1.231|2.048|-3.259|-1.075|-0.566|2.38|3.463|1.899|0.751|1.598|-2.306|-0.54|-0.603|3.685|2.494|-2.771|-0.208|5.394|3.235|-1.336|-0.442|-1.242|-0.073|2.698|2.929|-0.154|1.644|-0.622|1.099|0.794|0.476|2.952|-0.409|3.202|0.935|-1.589|2.137|-2.501|0|0.925|-1.979|0.415|6.057|3.172|-2.646|-1.477|-0.259|3.684|-1.939|-0.873|-2.22|-2.174|0.169|0.928|-3.504|6.049|-1.11|-0.679|4.433|-0.354|2.723|-2.132|-0.967|0.887|1.349|2.11|0|-1.803|1.743|3.122|1.537|1.167|1.58|-1.172|-3.574|0|-3.189|0.275|0.644|1.208|2.381|1.646|1.078|-3.036|0.754|0.193|1.355|-1.528|-3.142|2.365|0.38|-1.864|-1.738|1.298|3.258|0.481|1.812|-0.873|3.258|-1.042|0.701|2.091|-1.109|0.711|0.408|-2.874|-0.051|-6.093|0.421|1.037|3.266|1.485|0.748|0.65|0.506|0.658|2.603|1.966|-1.568|-0.828|1.632|2.593|-3.845|1.637|1.938|-1.169|-0.32|-0.422|2.546|-0.7|0.976|-1.445|0.756|3.689|0.224|-0.28|2.816|0.518|0.234|0.172|1.293|-1.162|-0.347|1.348|0.117|-1.446|2.007|0.355|-0.648|-0.644|-0.982|-0.519|1.579|-1.041|2.126|-2.59|3.701|-2.728|-0.116|2.193|3.307|1.364|2.744|-0.572|-1.623|1.072|-2.038|1.314|0.821|2.989|-0.582|-1.525|-1.751|4.711|-1.163|2.723|-1.89|0.328|-0.715|-2.285|0|-0.253|3.674|0.199|-1.806|-2.581|2.186|0.129|2.914|-3.821|3.016|-3.787|-1.614|-1.35|0.245|2.071|-0.625|1.711|-5.053|0.241|2.22|-0.858|0.491|-1.926|1.218|0.244|3.807|-5.514|6.786|1.165|-5.393|-3.088|4.468|3.069|-1.513|-4.105|-4.828|0.461|-3.24|2.17|0.458|0.345|1.578|-0.811|0.525|-4.028|0.678|-0.673|-4.993|3.804|-1.681|-2.743|2.765|-2.33|1.724
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-0.251|13.225|-1.683|-4.851|8.237|-8.667|-0.176|0.574|-1.694|-1.538|2.408|-0.263|0.395|1.83|4.576|3.229|6.737|-1.32|6.03|-8.923|0.941|2.587|1.078|5.126|-0.163|0.871|2.505|-0.719|0.278|2.152|2.08|5.747|-2.562|0.299|2.134|1.425|-0.062|2.733|1.548|1.176|-0.457|6.139|-0.889|1.599|1.264|6.041|-0.667|3.608|-1.736|-0.301|2.544|1.646|-7.935|-1.141|1.298|-0.288|-3.876|-5.806|0.591|4.959|-8.624|0.127|3.591|2.68|0|-1.454|10.997|1.793|-0.742|5.468|4.322|0.739|2.522|2.857|5.965|-0.457|1.482|-2.085|2.606|-0.557|0|-0.276|-0.549|5.115|1.968|4.529|-2.803|1.421|8.831|2.029|-4.516|-2.926|-2.639|0.408|-2.781|-0.296|-0.592|2.52|-0.8|0.806|3.336|1.694|1.287|2.642|-1.304|13.86|2.542|-0.632|1.536|1.693|3.084|0|-3.495|-1.025|1.562|-5.885|-1.208|-1.431|8.548|-1.53|-1.01|-0.502|1.655|1.428|0|-0.391|0.915|1.587|0.667|1.484|0.82|-1.874|1.63|4.844|4.932|-1.615|1.796|-3.467|-2.398|0.137|2.912|2.993|-1.477|-7.12|-0.681|1.659|-1.23|1.104|6.785|1.801|1.215|0.618|-6.442|1.603|2.38|0.151|0.447|-7.225|0.558|-0.416|1.125|6.439|-1.183|1.806|3.429|-8.285|1.008|-4.81|1.395|1.126|-1.391|-1.098|4.602|1.305|-4.05|4.683|-15.244|6.463|0.267|1.343|-4.36|2.63|3.823|-2.006|2.607|-0.409|-5.798|-1.774|5.195|2.593|-7.573|6.166|1.355|3.953|-3.803|5.445|10.796|6.42|-7.503|0.317|-3.917|-1.774|11.549|3.063|2.796|1.056|1.075|5.662|3.92|13.837|1.362|-3.492|4.564|-1.355|15.629|0|-1.03|8.382|-4.276|5.647|-1.117|3.467|2.968|-8.188|-3.688|11.112|3.635|-0.608|-7.774|-6.247|-3.521|1.015|-7.508|1.913|-3.244|-5.261|4.113|-1.793|-1.331|-5.441|-0.829|9.055|0.45|-3.924|-3.383|3.047|-2.541|10.798|-1.843|-15.232|-0.393|-10.455
04065|27761|/equities/pantheon-internat-participations|FTSE350|-0.221|-1.525|1.661|-0.769|-1.194|0|0.546|0.329|-1.297|-2.938|5.42|1.687|0.113|0.339|3.267|-1.833|-3.642|4.138|0.811|1.172|3.771|-0.364|1.726|-2.053|2.222|1.124|-0.866|-0.98|0.99|-1.703|0.735|-0.245|1.741|-3.943|1.332|-1.9|0.718|0.966|0.608|1.23|0|-0.611|0.368|-0.852|-0.364|1.476|1.625|1.781|-0.254|-0.379|-0.628|2.314|3.32|3.862|-0.821|-3.689|-0.784|-0.131|2.681|-4.725|-5.435|-1.779|-1.172|-1.728|-0.23|2.959|6.557|-1.613|-5.841|0.352|-4.586|2.405|3.314|0.476|3.444|1.625|5.263|-0.654|0.791|0.53|0.533|-0.398|1.344|0.677|0.544|1.519|0.416|5.564|1.94|0.149|-0.149|0.45|-1.331|0.148|0|0.297|0|0.749|0.3|0|0.301|0.759|0.919|-0.153|0|0.307|0.617|0|1.092|0.786|0.315|1.603|2.97|1.678|1.188|0.512|0.687|1.926|0.883|0.891|0.358|1.268|1.845|-1.989|0.363|0.182|3.578|1.919|0.385|-0.765|-0.381|0|0|0.575|-0.382|-0.38|0.19|0.575|0|-0.382|1.946|0|0.195|-0.965|0.193|-0.577|0|1.365|2.395|3.942|2.772|0.86|1.087|0.437|2.691|-1.762|0|-1.089|-0.864|0.434|-0.216|-0.645|0|0|-1.483|0.212|0.426|1.515|0|0|0.217|0.655|-0.435|-0.648|-1.068|-1.057|-0.839|-0.209|-0.209|-0.622|-0.619|0|0.207|0.415|1.048|0.846|3.275|-5.176|-3.593|-3.468|-0.575|0|0.578|1.367|0.986|0|1.4|0|-0.2|0.401|0.808|1.02|0.41|1.667|0.84|-0.21|0.21|0.211|0.849|3.063|2.697|2.299|1.399|0.704|0|-0.234|-0.928|2.133|0.957|4.239|0.25|0.503|0|-1.241|-1.707|0.49|1.746|-0.249|0|1.259|-10.586|-2.203|-1.304|-0.433|-1.071|1.302|0|0|-1.073|-0.214|-0.426|2.851|3.872|2.81|5.693|1.763|0|2.32|-2.757|-3.155|-2.37|-0.706
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-2.169|0.968|-6.743|-6.731|7.832|-1.874|-0.744|-3.932|-1.323|3.847|-1.087|-6.52|-0.421|0.423|1.547|-3.244|2.298|-5.849|2.885|-3.577|1.451|-0.081|-2.666|3.742|2.162|-6.744|-3.008|-0.523|1.518|-1.2|-0.15|0.225|-0.15|0.452|-4.323|4.993|1.147|-2.463|-3.942|2.648|0.816|2.354|-0.978|3.422|0.469|2.074|-0.792|7.85|-3.935|-1.929|0.485|3.772|-12.086|3.747|-1.655|-0.374|1.753|-3.601|3.973|1.159|-5.822|-6.02|2.669|1.569|1.228|-5.974|-0.204|-2.831|0.396|11.005|0.074|1.339|0.149|-0.666|-1.531|2.541|1.672|4.444|-3.669|0.77|1.406|6.489|-0.497|-1.468|2.252|8.802|2.321|2.377|4.78|0.602|-4.499|-0.238|-1.365|10.972|0.843|-2.165|2.918|-1.824|-0.311|-3.362|-2.304|7.425|1.878|4.25|2.406|1.57|-2.936|-0.506|4.706|4.166|0.062|11.713|0.136|-3.443|4.861|-10|-0.312|-1.714|2.063|-2.32|-4.098|-3.448|1.608|7.734|-6.911|-4.616|4.839|3.395|2.316|-1.383|0.971|-2.83|1.801|2.902|-0.246|3.575|11.609|5.327|-3.126|-1.221|0.072|-1.065|2.85|-0.072|1.482|-0.075|1.199|-0.447|4.036|0.94|3.74|1.905|-1.71|-1.286|-2.278|-2.076|0.931|-3.88|-3.737|0|-2.247|7.879|1.851|-2.702|-2.06|-2.857|-1.96|-2.459|3.098|-5.396|3.802|0|-4.301|-0.067|-0.131|-2.197|-2.518|-0.127|7.361|0.543|1.446|-2.551|-0.402|4.763|0.847|2.312|6.38|1.324|1.023|4.869|-0.98|-2.703|2.945|-9.615|-6.372|1.834|5.348|1.97|-2.942|4.296|2.515|3.752|-0.648|0.652|0|-3.919|-2.743|7.542|3.389|2.43|4.159|-2.983|2.887|-1.071|4.091|16.956|-6.314|18.03|0.483|0.485|1.478|0.743|-0.494|2.274|4.486|2.71|-3.404|1.595|0.806|0.809|4.817|1.729|-6.969|0.539|0.542|10.147|3.714|-7.711|-2.238|-8.44|-2.248|-6.544|4.646|2.251|8.106|1.93|0.831|0.842|1.709|3.237|-0.876|-2.279
04067|6871|/equities/paypoint|FTSE350|1.329|-3.216|2.81|-1.625|-2.69|-5.672|3.555|-6.974|-1.347|-0.704|-1.662|3.364|4.409|-0.299|0.902|-2.919|1.031|13.189|3.724|-7.23|1.385|-0.968|0.649|-0.885|0.161|1.471|2.602|-0.168|0.589|0.424|-4.908|1.305|-0.244|-3.907|2.564|4.874|-4.8|-3.024|-1.302|-3.259|1.048|2.611|3.58|0.4|0.159|1.958|18.569|-0.576|-7.142|-3.781|-1.855|0.509|-5.069|-5.834|1.54|0|-1.066|1.86|-1.526|2.826|-8.346|-2.796|7.196|-4.715|-0.85|-2.486|-4.737|8.805|11.005|-1.987|-4.179|3.395|7.507|-5.228|-4.433|5.635|2.44|24.243|6.223|-2.866|0.471|0.899|0.637|9.361|11.978|17.702|-2.54|3|6.036|-2.077|-4.933|2.891|3.893|6.027|0.78|4.248|10.381|2.245|-3.257|2.946|-4.188|-1.25|-1.418|1.439|2.362|3.044|0.613|-2.971|1.204|5.053|8.201|-3.941|-0.653|-0.213|-4.949|-2.415|-0.401|0|-1.19|5.429|-4.771|-3.453|2.758|0|0.797|3.075|2.737|-4.043|-2.747|-3.601|6.24|1.635|0|0|4.263|-2.697|2.992|-1.264|2.375|0.435|3.826|-1.768|8.393|0|0.483|1.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|0|-2.135|0.837|-4.238|2.827|-6.188|2.202|-3.171|2.695|-0.056|3.605|0.116|1.357|-0.294|-2.523|0.809|5.617|0.122|4.47|-5.946|-0.12|2.207|1.053|-0.982|-3.149|5.451|2.242|1.167|0.456|-0.065|0.919|2.628|-3.761|-0.452|-0.578|1.631|-1.857|-0.446|2.215|-0.84|1.775|1.944|-0.267|0.741|-1.786|1.681|-2.492|1.127|3.146|1.598|2.639|1.447|-4.821|-1.426|4.989|0.214|-2.371|-2.648|0.204|3.448|-5.14|-3.851|2.5|-0.131|-2.122|1.9|-4.386|-1.542|3.051|2.276|5.85|2.977|-1.809|-0.897|-0.685|-0.545|2.3|6.691|-3.653|1.527|0.954|-1.59|1.765|-0.073|4.371|0.695|-1.596|2.253|3.291|-1.111|-2.326|0.078|-2.2|0.611|-0.682|-2.943|1.95|-0.225|-3.816|1.609|-0.219|0.587|1.946|0.527|-0.15|0.529|0.838|-1.574|0.376|0|0.682|-0.377|1.222|0.076|2.992|-0.859|1.506|0.159|-2.778|0.465|1.896|1.118|-1.572|-2.454|-1.511|3.115|2.474|1.048|1.974|-4.025|0.079|0.716|-0.238|3.533|0.996|-2.192|-1.361|-1.654|-0.781|4.235|2.676|-0.167|-1.399|-4.028|3.431|0.493|-3.487|1.203|-0.24|-0.319|2.284|3.373|1.368|-5.109|-0.162|-1.2|-0.478|-4.122|-1.652|1.216|-1.053|-1.189|1.203|0.226|1.143|-1.353|1.064|-1.864|2.837|4.571|-3.408|3.945|3.414|-0.908|-1.061|-1.21|-0.482|6.496|-2.419|-2.6|0.819|-7.007|4.041|0.478|1.29|2.226|-3.115|-1.881|-1.543|-1.407|-3.025|1.157|9.836|2.435|-3.913|1.891|2.572|1.89|-7.103|5.117|-5.509|2.063|-1.671|4.489|5.342|-0.954|1.318|-3.804|4.644|-0.044|-1.567|-2.503|-0.632|-1.983|6.14|6.792|-2.422|6.265|1.529|-5.937|-0.416|5.507|-3.571|5.923|-4.967|6.552|-0.998|4.375|-1.538|-2.695|-6.004|-1.932|1.21|-4.107|-7.208|1.343|5.026|-2.494|-8.208|-6.148|-8.722|6.25|6.912|-0.611|-1.652|0.833|-2.148|13.255|7.581|1.558|-2.415|-7.756
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.162|0.162|0.489|-4.887|3.618|-6.957|-4.363|12.561|2.138|-1.219|2.158|-0.332|-1.226|0.164|4.535|0.428|4.677|2.442|0|-2.777|-3.04|0.176|-0.907|3.021|-1.917|0.174|0.792|-0.438|0.528|0.443|1.072|2.053|-0.5|-1.695|2.049|4.172|0.572|-1.733|-0.79|-0.232|5.739|3.032|-0.252|7.359|-1.962|2.668|-0.055|-2.287|2.063|-6.464|2.927|4.82|-0.364|2.922|0.151|0.832|-0.975|1.06|4.097|1.521|-2.113|-3.697|-0.6|-4.509|5.514|-3.217|2.014|-2.615|-1.007|0.651|-1.496|0.071|2.374|4.714|5.033|2.154|0.502|3.093|1.128|-3.033|-1.082|2.301|2.716|0.97|-0.527|0.977|6.729|0.477|0.48|1.553|-1.342|-1.973|-0.281|-1.113|0.842|-0.928|3.351|2.651|3.14|-0.704|-2.357|-4.232|2.705|0.975|-2.474|0.192|1.451|0.681|-0.727|3.659|-1.386|3.53|-0.256|-0.202|0.46|0.931|-1.123|-1.609|1.581|2.085|0.525|3.241|-3.645|1.159|-3.262|-1.901|1.523|1.968|-3.256|0.353|1.633|-1.805|1.734|0.824|1.461|2.572|4.941|3.611|-1.039|-3.286|-2.5|2.393|3.453|2.598|-2.532|3.145|4.077|0|-0.555|-0.12|1.747|-0.251|4.018|5.752|-1.748|-1.591|0.87|-5.731|1.99|0.775|1.78|0.595|2.444|1.726|2.915|0.717|0.794|-2.532|3.945|1.034|-2.727|4.191|-0.965|-1.389|0.661|0.67|-1.463|4.028|0.687|2.505|-3.038|1.385|-1.214|-4.436|0.807|3.334|-1.716|1.746|0.761|1.08|0.779|0.468|0.235|2.326|0.969|1.313|2.003|-0.331|2.737|-1.849|3.12|-0.684|-3.81|-1.789|-3.38|-2.074|0|0|-2.987|-1.902|0.368|-0.22|1.64|0.674|0.151|1.6|0.309|2.03|-1.538|-1.065|-3.384|-2.159|2.432|0.594|0.671|1.519|0.916|-1.952|-1.182|3.846|0.772|1.417|-3.782|-2.149|3.131|3.968|-0.708|-0.077|-1.856|1.094|6.488|1.865|-3.277|-3.177|0.478|-4.563|2.896|0.077|-2.521|4.723|-1.885|0.317
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-3.871|4.836|-3.741|-5.721|2.489|-9.257|1.932|-5.211|1.356|-0.285|3.69|-3.901|-1.33|-2.457|4.196|0.428|2.565|-4.076|2.448|-2.458|3.189|-1.849|-1.816|1.273|-1.119|-0.556|-4.005|-1.835|2.554|-0.402|-1.059|3.353|5.793|-2.609|2.605|3.831|0.227|0.53|-1.271|1.057|-1.046|3.48|-1.448|6.063|-0.563|0.242|-1.43|3.196|-2.556|-1.495|3.84|3.031|-6.383|2.836|2.068|6.803|1.89|-10.113|-1.749|4.833|-6.03|-5.826|3.512|-3.179|3.361|-2.82|1.431|-3.629|-0.073|3.219|-4.367|-2.17|2.66|0.216|5.551|1.076|5.515|-0.484|-2.824|1.352|-1.334|3.701|6.867|1.365|3.182|5.973|9.264|4.338|9.698|-0.599|-1.416|-0.994|-0.291|5.34|-0.912|-1.32|1.462|-3.012|5.746|2.235|-3.392|1.312|1.265|1.674|-2.387|0.823|5.69|-0.067|-0.268|-3.039|2.861|4.957|4.831|-0.145|1.184|-5.256|-0.904|-3.549|-2.228|-2.053|0.842|3.134|-3.601|-2.629|6.679|-2.156|2.067|8.389|0.509|2.533|1.512|-4.34|0.289|1.397|4.219|5.416|0.081|-6.007|3.542|1.116|1.618|2.402|-3.286|-1.808|-3.346|0.304|-3.673|-1.018|1.4|1.649|7.929|3.779|-0.75|2.652|1.476|-5.108|-0.818|-2.857|4.652|2.641|-4.866|-0.723|3.24|-0.413|0.667|-6.102|-2.593|-3.388|4.302|-5.857|-3.758|3.83|1.765|7.595|2.265|8.23|1.421|0.761|1.407|3.377|-2.112|0.928|3.748|-3.255|1.752|3.985|9.482|-1.901|1.502|5.074|1.487|-9.242|3.659|-4.226|-9.177|-3.783|2.116|1.115|1.035|-3.536|-4.626|1.092|3.064|1.277|7.346|-4.935|8.266|2.057|2.208|-1.502|1.632|-1.503|2.607|-3.293|4.518|6.894|-2.411|5.629|1.809|0.484|-2.308|5.298|6.226|-2.393|-2.827|-0.248|-4.259|-5.447|-0.844|2.656|0|6.388|-3.382|-1.116|-0.699|-0.466|2.619|2.689|10.318|-3.386|-7.307|2.729|0.25|-5.245|6.795|-2.274|-5.466|0.117|-3.046|-2.531|0.11|-2.785
04072|19710|/equities/personal-assets-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|5.22|1.335|-1.857|-0.165|-0.919|-7.127|5.229|2.491|1.15|-0.383|1.835|-1.099|3.999|-4.058|3.579|3.894|5.345|1.322|4.82|-7.453|2.825|-0.249|2.308|-0.257|4.548|-0.798|-0.132|-6.27|1.004|5.56|3.211|1.595|-0.621|2.402|-0.701|5.084|2.107|-2.064|2.26|2.078|4.419|-0.718|9.044|-6.123|-2.625|0.641|7.205|-0.682|2.355|9.445|-0.945|0.572|-10.008|12.08|3.265|0.799|3.514|-14.185|-5.129|1.884|-9.325|-4.878|-1.528|1.629|5.956|0.156|-1.165|2.301|-1.252|7.497|-3.964|-0.882|-0.717|0.159|0.479|-0.08|3.138|-1.382|10.033|9.845|1.804|4.828|-3.446|7.174|-2.127|5.141|0.228|3.241|0.93|5.94|-2.882|-10.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|0.397|-3.765|2.687|-3.539|2.461|-3.499|4.438|0.128|0.992|0.732|0.265|0.807|1.78|2.095|0.278|-0.14|-0.137|-1.785|7.364|4.947|-2.562|3.59|1.423|19.022|-1.94|-3.906|-2.339|20.206|1.915|4.203|2.49|-6.96|-1.76|4.438|20.943|3.521|5.731|-2.513|-2.982|13.713|-34.97|1.836|2.19|-3.616|-10.118|3.17|21.518|-9.344|-2.012|-4.241|17.685|-28.983|-1.975|-6.974|10.462|-3.371|-4.061|-2.706|4.51|10.381|-4.511|-1.821|-9.129|9.698|1.361|1.542|12.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|2.598|1.651|-0.221|-0.327|1.442|-1.85|1.097|1.456|-0.995|-0.985|0.658|0.667|-2.382|1.203|-1.297|-1.91|3.856|-3.816|-1.566|-5.428|2.427|0.711|1.029|0.727|-2.132|1.753|1.573|-0.106|0.212|-0.417|1.164|5.578|-1.968|-1.828|-0.957|1.185|-0.217|0|2.761|0.889|1.357|2.073|1.285|-0.235|-0.23|1.532|0.473|5.635|-2.086|-0.242|2.502|-5.113|-3.109|0.929|2.628|2.069|-2.608|-1.979|-2.269|0.683|-4.894|-3.971|-2.346|-4.856|0.098|1.082|2.104|-0.198|-2.25|3.231|-3.979|-1.34|-0.189|0.577|1.759|-3.217|4.963|-2.985|3.591|2.454|0.928|3.861|-0.747|0.427|3.886|4.043|2.728|2.804|3.535|-0.873|-3.154|-0.603|0|0.244|-0.122|1.097|0.489|1.745|-1.837|-2.966|-0.591|0.474|0.957|0.121|3.733|4.411|1.586|0.261|2.443|-0.408|2.488|1.403|4.704|0.884|1.968|-1.341|-1.035|-3.828|1.146|-0.426|0.428|-1.415|-0.279|0.28|-0.279|0.566|1.293|1.458|0|0.289|-0.726|-0.14|0.873|0.587|0.297|-1.598|0|-1.289|2.197|3.484|2.487|1.096|1.114|-2.174|2.222|0.315|0|0.646|0.808|0.808|1.997|3.438|-0.852|-2.493|0|-0.989|-3.03|-4.127|1.866|2.558|0.161|0.807|-0.8|2.122|-1.608|-2.504|-3.189|-2.802|2.726|-0.902|-0.888|4.347|0.308|-2.134|-1.645|-0.595|-1.76|1.183|0.747|-1.471|-0.29|-0.582|-0.439|5.192|1.551|-0.77|-0.611|-3.252|1.196|1.983|-5.069|-0.437|2.062|1.045|-1.467|0|3.023|5.409|-8.98|2.071|-2.029|7.141|0.624|5.957|3.426|-3.628|1.844|-1.489|0.835|10.319|0|-0.554|-3.017|1.809|6.752|3.19|-4.196|2.745|2.614|5.075|1.498|-1.265|-0.426|3.043|-2.746|5.11|3.69|-2.695|-3.668|0.87|2.449|0.68|-2.836|-2.558|-6.747|1.207|2.892|-1.227|-1.604|-4.958|-7.426|5.599|7.631|5.064|-0.424|5.085|4.378|12.426|1.056|-4.508|-4.755|-7.086
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-10.464|3.784|-1.678|-5.232|6.544|-5.06|2.108|-1.836|0.636|-1.597|-0.402|-3.718|0.436|3.233|-5.972|3.713|-1.796|0.368|2.681|-6.67|-1.029|1.04|-1.433|-0.613|4.032|-2.436|-6.258|-3.785|7.592|1.013|2.545|3.284|4.905|-5.688|2.114|2.284|2.269|-1.178|-2.681|-3.48|-0.832|-1.448|3.195|3.233|-1.564|-2.636|9.892|2.067|1.562|-0.715|-1.174|1.188|7.549|-3.035|0.933|-0.18|2.628|0.513|-0.64|1.957|-8.922|1.203|4.405|-1.736|0.748|-2.785|1.984|2.527|-0.628|-0.128|-7.336|2.628|0.846|1.595|2.125|5.265|0|-1.426|-3.504|-1.604|-0.98|1.243|5.463|3.642|-2.243|-0.256|-0.399|7.164|1.716|0|-0.993|0.288|1.733|3.434|3.394|-1.072|3.475|-0.479|-1.7|0|0.315|0.474|2.223|-0.161|0|0.636|0.819|1.132|3.381|0.171|0.503|2.082|2.479|1.078|-3.119|-3.369|-1.65|0.832|0.169|1.186|-5.292|-1.873|-2.461|-0.605|1.08|5.174|0.814|2.518|5.46|1.071|-0.361|2.369|0.37|-0.185|0.185|0.186|1.859|0|0.746|0.752|-0.746|5.97|0.202|0|1.819|2.282|-1.025|1.035|0|0.211|0|1.264|-1.249|-2.437|-0.8|-0.609|-0.589|2.025|0.604|0|0.208|5.166|5.671|-2.438|-4.444|-0.623|0|-2.263|-0.208|-0.208|-0.808|1.856|-2.809|2.05|-4.512|1.601|2.24|3.791|3.059|-2.55|-2.487|9.032|0|2.305|0|0|0|0|0|0.471|-1.603|0|0|0.232|0.233|0.448|1.403|0|1.913|-2.09|7.505|5.29|0.516|1.089|0|0|0|0.8|0.275|2.78|0.856|0.262|4.429|-0.594|0|0|-1.438|0|0.589|-0.585|0|0.293|2.352|-0.868|-4.479|0|-0.846|1.406|-1.386|-1.367|6.412|1.782|-1.751|6.514|0.634|5.611|0|0|-5.012|-2.457|-0.284|0|1.545|0|-1.242|-2.962|2.76|0.285|0.625|-1.209|-4.094|2.997
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-3.799|4.911|-2.836|-5.304|2.414|-6.87|1.457|-0.441|1.473|-4.289|5.7|0.259|-0.901|-1.082|-2.302|2.356|4.733|-4.276|6.237|-3.658|-0.778|-0.644|1.239|2.266|0|0.874|5.761|0.214|0.862|4.902|0.302|0.304|4.025|0.876|1.783|0.325|0.164|-3.384|-2.531|3.987|0.24|2.039|-3.843|1.11|-4.034|1.155|2.932|8.793|-0.939|1.21|3.12|-1.579|-7.014|-0.326|6.587|-0.945|0.606|-5.393|0.327|2.092|-4.246|-2.728|3.135|-4.601|3.247|-1.636|-9.129|0.785|-0.143|7.504|9.933|-1.247|1.518|5.053|4.736|-1.193|-1.358|-0.629|-0.537|2.101|-1.705|-1.59|-5.351|-3.236|5.102|-4.157|-0.244|0.491|2.944|-0.085|0|-3.33|-1.834|-1.415|-3.049|1.235|1.251|0.787|1.518|-1.185|-0.628|-1.24|-1.976|-1.791|-7.523|-0.138|2.545|-0.562|2.669|0|3.433|-0.815|1.351|0.301|-0.225|-1.841|-0.074|-7.113|1.669|1.054|0.993|0|2.473|-0.362|-1.85|-3.632|3.696|2.104|0.364|-1.081|-0.928|4.241|1.281|3.592|4.401|-0.808|1.477|-4.988|-0.62|5.646|4.534|2.185|-1.549|-3.167|6.383|-0.879|-2.651|-2.746|-0.496|1.768|3.038|3.318|1.827|-3.097|-1.739|0.701|-3.302|-1.584|-2.439|-2.612|-1.559|-0.234|1.1|-0.702|-1.234|-3.783|-6.389|-1.908|-0.339|-2.061|1.69|0.749|-0.811|-0.135|-2.178|1.747|5.155|2.534|0.876|0.22|-0.582|0.808|-1.089|4|3.516|3.059|0.324|1.227|0.164|2.005|-4.01|-4.076|0.541|0.077|-2.71|-2.065|0.445|3.054|-2.385|3.71|-3.432|4.851|-3.401|-1.048|4.454|-0.312|0.865|-1.623|-0.232|2.127|-0.781|-1.235|-1.893|-2.148|7.398|1.947|-1.832|3.801|2.542|-0.337|0.681|1.379|-0.257|3.011|-1.656|3.518|0.818|-4.264|-1.879|5.495|2.968|5.687|-5.642|-0.735|-4.39|-4.766|2.926|-0.684|-3.94|-6.739|-5.087|0.292|-1.153|1.314|0.735|1.644|0.149|6.032|2.023|-0.08|0.406|4.321
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-2.367|3.681|2.839|-5.795|1.815|-3.363|0.441|0.889|0.746|-1.903|-0.146|0.588|0.295|-3.966|3.066|-2.143|1.744|0.585|5.556|-6.358|-1.983|-0.703|1.571|3.397|2.576|-0.151|-1.637|1.818|1.852|-2.41|0.302|6.09|5.051|-5.864|0|-2.623|4.854|-4.63|11.724|-4.918|-2.4|5.574|0.68|1.24|-3.2|4.094|1.336|-0.14|-7.11|7.882|-3.661|6.115|0.216|0|-1.631|0.356|-1.748|-2.985|-2.19|11.218|-2.588|-2.042|3.574|-1.791|-0.286|-1.408|-0.281|-3.129|4.626|-4.096|-0.678|-4.716|-7.527|6.286|15.809|-1.019|0.512|-0.437|-2.624|-0.353|-2.414|-2.225|-4.692|-2.445|0.504|12.713|7.481|-1.132|1.923|-0.23|-0.762|-1.278|1.76|-1.95|3.333|-1.677|3.226|0.237|-1.169|-0.465|6.617|-5.176|6.605|0.928|0.254|-1.5|-4.489|-6.809|4.439|5.182|1.505|1.062|11.907|2.532|-1.465|-6.577|1.215|-2.305|-0.235|-1.56|-0.85|0.316|-4.659|10.176|-5.173|-1.366|-7.077|1.285|-3.124|4.879|2.775|0.981|-0.825|-1.044|-3.709|4.089|4.104|-2.491|-2.933|-4.074|-1.184|3.749|2.811|6.722|4.717|-2.581|-1.589|-4.03|-4.512|0|3.855|1.45|1.558|-0.384|3.367|5.222|2.335|2.56|1.986|1.655|-0.731|0.737|-0.091|-3.286|-0.87|1.781|1.64|-2.657|-3.413|0.425|-0.852|1.908|-2.701|0.852|3.981|0.176|0.186|-0.36|0|1.804|2.301|-1.36|-1.166|2.575|-1.714|-0.899|-0.364|0.994|1.749|-4.138|-1.565|-1.448|5.161|-0.668|-0.886|0.45|0.898|-1.334|-2.162|8.449|9.798|0.513|0|1.048|4.376|3.677|-0.558|2.308|0.28|0.885|2.082|0|-0.599|0.893|5.677|2.929|2.669|-2.919|-0.637|0|-3.719|1.76|0.125|-1.853|-0.312|0.313|0.935|-4.754|-0.3|-0.299|-4.25|-0.273|-3.282|-1.082|0|0.538|0|0|-1.6|0|0.271|0|-1.841|-1.043|0.785|0.792|0.538|5.027|7.505|-0.891|-1.471|-1.45
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|2.368|2.288|-1.72|-6.203|1.768|-0.503|1.531|1.951|2.125|-0.265|-0.396|1.882|-1.847|0.265|0.935|-0.266|-1.702|-1.799|-0.128|-0.638|-5.428|0.121|0.976|0|-4.762|7.223|2.163|2.611|2.406|-2.731|1.318|0.397|5|-4|-1.704|4.952|-0.411|-2.667|3.591|2.55|1.437|-1.136|-4.087|6.997|4.097|-0.152|-0.151|1.07|-1.506|0.606|-0.452|1.067|-4.234|-3.112|0.712|2.632|2.549|-1.039|-0.882|-9.091|-3.856|-3.713|0.248|-0.494|4.381|0|-0.64|0.515|-1.396|-1.5|0.251|-2.206|-0.73|-3.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|1.203|0.403|6.887|-6.191|1.088|-8.696|-0.862|3.704|0.256|0.386|-3.113|-2.549|-1.317|0.967|1.224|-0.127|-7.415|-3.067|1.719|-0.639|0.213|-0.636|2.17|1.549|0|0.664|-4.05|0.32|-0.954|1.071|-6.414|-7.591|6.092|-0.199|0|-0.098|2.925|0.916|0.203|5.256|-0.743|-1.883|1.484|-0.946|4.961|7.213|-1.169|3.131|8.076|0.13|-0.779|-0.894|-4.411|2.253|-3.387|0.729|0.244|-0.845|-2.253|0.838|-5.102|-1.342|-1.976|1.558|-0.88|-4.935|5.656|-3.117|-5.095|4.474|-2.798|-9.55|-1.02|-1.549|2.238|-1.832|-0.997|1.47|-2.596|-8.751|-1.924|1.548|0.987|-4.477|1.678|-0.238|-2.716|5.393|4.616|-1.764|1.278|-0.76|-0.754|-1.89|0.996|3.524|3.557|-0.969|-0.263|4.79|5.539|-1.814|-2.238|0.373|-0.928|-1.281|1.391|-2.268|2.226|0.562|1.902|1.348|2.973|-3.166|0.288|-3.89|-0.459|-3.214|0.63|3.919|-1.473|-2.158|1.091|0|-5.008|0.172|3.217|3.606|-1.007|0|0|3.408|-0.749|2.504|-14.288|-1.142|0.576|1.498|4.895|1.06|-1.049|-1.887|-0.341|0.862|2.292|-0.437|-1.811|3.943|-2.19|-2.147|0.261|1.218|-0.948|-1.944|0.853|-0.511|-1.09|-1.078|1.344|1.539|-3.78|-1.618|0.408|5.118|-6.091|-2.193|0.313|-6.193|2.184|-0.225|1.14|2.336|1.18|0.794|-0.554|0.796|-3.305|-0.461|3.161|0.474|7.509|-0.679|3.874|1.337|0.182|0.808|-1.594|-1.828|-0.948|-3.251|-2.125|7.364|1.876|0.357|-3.292|1.582|5.575|0.469|-1.199|-1.184|0.824|-4.14|-1.474|0|-0.946|0.258|2.112|4.895|4.335|2.065|0|1.698|-1.38|-1.746|3.201|-3.844|-1.888|2.81|6.291|0.516|0.523|-2.34|-6.651|13.474|-4.527|9.827|-1.665|-3.64|-1.892|4.846|-2.989|-2.093|-1.239|-4.348|0.395|-4.179|0.763|3.163|-4.347|-2.487|-3.813|-1.828|-1.712|2.905|-5.016|5.28|3.272|7.843|2.001|-3.659|2.366|-4.698
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2.713|2.707|-3.755|-1.88|0.681|-1.197|-0.373|-0.959|1.88|-3.553|5.267|0.769|0.932|-2.866|1.144|2.182|3.551|-0.161|0.894|-0.566|1.393|-1.135|4.047|0.169|-4.285|1.31|0.494|1.419|0.842|-1|-0.908|0.917|1.609|-2.558|-0.574|3.656|1.818|1.227|-5.311|3.433|0.431|5.455|-2.741|1.617|-2.795|1.327|0.534|4.074|-3.139|0.905|-3.578|3.617|0.272|-1.253|2.477|-3.025|-1.317|-2.816|0.515|8.264|-10.25|-3.226|5.442|1.906|4.624|-5.726|-0.426|0|-0.17|3.246|-2.564|0|-0.426|4.444|-0.222|4.398|2.031|2.369|0.097|4.133|1.431|0.721|4.521|1.53|1.667|-0.222|2.326|4.94|1.818|-1.551|-0.238|1.205|-5.896|0.456|-2.444|-2.439|0.93|2.466|0.45|0.339|5.107|0.238|4.869|-3.552|-1.131|0|3.067|-0.184|0.246|0.742|2.994|2.951|5.172|-4.605|1.808|-2.799|1.655|-7.866|0.737|3.497|-6.978|-1.111|1.907|2.442|-4.988|-2.268|-0.057|1.146|3.438|1.018|-0.89|-1.173|-0.641|5.926|0|5.195|0.654|-4.375|3.896|4.195|1.441|4.071|-0.639|-0.775|4.489|-3.412|-0.915|2.899|8.747|0.714|3.704|-3.187|-3.313|-0.916|2.104|-3.17|-2.142|-2.939|-1.274|-0.493|0.353|0.142|0.569|-0.355|0.142|-1.538|1.49|0.787|-1.062|-1.739|-1.977|-1.61|-0.067|-0.201|-2.922|-3.75|2.696|0.516|4.73|-5.006|0.516|-0.193|3.741|-0.2|1.283|-2.244|3.413|-1.08|-1.725|0|-0.199|-0.658|3.754|2.448|-0.832|6.421|3.831|0|-2.101|2.146|0.772|0.935|0.234|2.236|7.468|0|-0.935|-1.59|0|0|-1.24|-1.626|-1.992|3.719|4.762|0|2.667|9.756|5.453|2.316|-0.315|3.587|2.222|0|0.223|6.905|-2.89|-3.889|-11.33|0|0.995|1.515|-12.389|-0.441|-0.873|3.902|0.182|0.917|-0.457|-3.947|-1.299|6.452|-0.184|-0.275|0|-2.242|0|0.905|-3.493|-0.866|-1.702|0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2.897|-0.293|0.33|-2.329|4.807|-3.269|0.621|-1.37|2.06|-0.947|0.92|2.488|1.066|-1.39|0.605|0.685|1.233|-0.039|0.386|-4.043|0|3.216|5.238|2.689|-1.467|0.327|-0.407|5.184|0.43|-3.608|4.826|2.268|-1.748|-0.088|0.131|0.571|-1.258|5.398|0.414|-0.458|-1.22|3.313|-0.325|0.986|-3.403|2.416|0|-0.966|1.971|-0.884|3.565|1.466|0.196|1.089|6.54|-0.889|-1.998|-1.811|-0.749|3.944|-1.734|0.204|-2.101|-1.479|-1.791|0.34|1.629|-0.687|0.542|-3.011|3.054|0.396|1.1|2.88|1.833|0.899|1.502|-0.161|-2.456|-0.312|1.373|2.102|3.573|-2.821|2.049|-1.041|2.644|1.949|4.557|-4.74|-2.234|2.931|0.753|0.174|-4.275|2.68|1.563|0.876|-0.696|0.233|0|0.585|2.703|2.714|0.746|-1.47|0.928|-2.531|-1.891|-0.059|0.237|-2.426|1.287|2.519|-1.536|-1.283|1.6|-1.632|2.326|-0.652|4.52|-0.676|-1.395|1.539|-1.814|2.797|0.626|1.074|2.794|0.195|-3.091|0.699|1.092|1.965|-1.293|0.194|-0.579|0|0.779|1.985|1.137|1.288|5.584|0.503|1.981|-2.012|-2.864|-2.252|0.687|-0.343|3.694|0.285|-3.372|-3.391|2.662|-2.723|-0.397|-2.199|-1.592|1.881|3.075|-1.773|3.044|1.861|0.554|-1.636|0.068|0.895|2.685|2.61|1.026|1.261|-2.318|-0.361|-1.842|0.355|0.501|3.783|-0.296|5.378|-2.729|1.617|2.771|-0.158|0.877|-1.492|1.596|-1.649|0.394|0.714|-1.562|2.4|0.806|-1.274|-0.238|2.358|-0.486|0.081|1.562|1.164|-0.166|1.176|5.31|-1.739|-1.202|4.394|-0.889|-0.618|1.072|1.449|-1.692|-4.669|5.983|-3.683|-2.944|6.161|0|0.09|2.567|-4.55|0.088|2.837|2.824|-0.093|1.981|6.213|3.42|-3.597|3.196|-3|-4.215|-1.043|-4.783|-1.072|-4.762|-4.39|3.361|2.41|0.172|1.311|2.506|1.916|-3.606|-0.613|-3.784|2.235|2.377|-4.135|-1.742|-0.331|-3.431|1.048
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-5.547|5.976|-1.163|-8.422|5.916|-9.13|-0.254|-5.849|1.38|-4.278|6.195|-2.809|-1.58|-3.211|0.384|7.419|5.479|-8.802|0.959|-1.497|-0.471|-1.47|0.311|3.867|-1.272|-3.75|-8.608|0|1.275|-1.121|0.705|7.35|5.77|-3.482|-0.077|7.655|-2.908|-0.882|-0.872|1.367|5.607|2.886|-2.514|9.775|5.841|2.54|-1.796|4.809|-1.898|-1.761|1.949|0.569|-4.676|2.06|3.806|3.008|4.725|-7.588|0.523|2.462|-6.132|-6.132|-0.281|-0.562|-2.016|-4.299|2.797|-3.901|-0.258|6.343|-2.859|2.378|-1.971|-0.181|1.454|4.952|4.789|-0.694|-2.98|-2.803|-0.374|8.048|4.031|-1.088|-1.225|4.374|0.753|2.934|8.073|-0.713|-2.546|-0.23|0|3.097|-2.611|3.11|-0.297|2.315|4.929|2.223|-5.5|-3.575|3.386|0.683|-3.588|-2.337|7.001|-0.684|1.769|-3.001|2.771|6.149|3.03|0.279|5.462|-7.107|-2.248|-3.388|-3.633|1.949|-1.485|-0.185|-1.222|-2.263|0.477|-3.579|2.365|7.701|-0.442|4.501|0.401|-2.019|-0.068|2.812|2.049|7.019|0.59|-2.858|0.865|2.059|3.265|-1.425|-4.298|-2.104|0.566|-0.563|-5.936|1.606|1.774|1.806|5.571|1.34|0.896|-1.909|-5.23|1.344|-0.424|-4.434|4.493|6.27|-1.469|-0.947|3.699|-0.677|-1.404|-4.79|-1.592|-3.024|2.905|-6.589|-1.278|5.661|-8.622|7.692|-0.526|1.336|3.318|-0.141|4.47|5.149|-0.6|-1.486|0.899|-0.223|1.057|3.354|3.888|-5.075|3.915|4.161|-1.314|-6.31|6.3|-1.766|-5.761|-4.209|1.027|2.249|0.908|-4.203|2.986|-2.618|-0.433|-1.847|8.643|-1.671|4.273|10.686|-2.06|1.743|-3.858|-3.56|1.814|2.361|3.667|1.061|-0.525|4.212|6.018|-3.555|1.52|-2.951|2.261|0.377|-3.118|6.03|-4.812|2.269|0.766|-0.19|2.941|8.508|-5.618|0.2|-1.389|4.998|3.447|0.437|4.52|-1.115|-4.284|-4.499|-2.591|-8.058|10.081|-0.2|1.429|-3.923|-5.029|-2.717|4.747|-3.305
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|4.32|-1.547|1.811|-3.86|1.381|-5.511|4.549|-3.933|3.545|2|3.175|1.449|0.161|0.732|1.317|0.247|2.538|0.34|0.085|-4.619|-2.987|6|0|2.127|-3.924|1.326|4.411|3.123|0.18|0.088|-1.756|1.879|-0.09|-2.016|-4.117|1.45|-2.168|-0.084|1.01|-0.085|0.338|2.243|-0.771|2.367|0.619|1.978|-2.027|1.069|4.855|-0.372|3.864|-0.095|-2.997|-2.198|4|1.548|-2.083|0.86|-1.599|4.313|-3.133|-4.098|0.734|-1.179|1.287|-1.18|-0.18|-2.302|2.541|4.952|1.746|-1.054|-0.478|-4.117|1.769|1.035|0.188|-0.933|-3.514|1.648|1.111|3.449|0.675|0.097|0.582|-1.811|-4.462|3.293|3.909|0.492|-0.877|-1.627|-0.477|0.096|-1.039|-1.581|2.771|0.384|0|-0.573|0.671|-0.95|-0.755|-0.934|-0.742|-0.555|2.073|-2.301|0.742|1.03|0.094|0.187|0.094|0.377|3.616|-3.217|-0.188|-0.376|-1.483|-1.552|3.69|-0.518|-3.408|1.289|1.589|8.309|-0.455|3.122|0.521|-0.983|-2.226|2.81|0.681|3.412|-0.539|-0.959|-4.095|-1.908|-1.969|1.703|2.672|1.566|-2.542|-1.896|0.703|-0.401|-3.571|2.472|0.998|1.214|3.669|1.274|0|-3.286|-0.713|-0.304|-2.284|-3.729|-2.425|0.564|0.282|2.26|-1.188|-0.332|1.883|-1.099|-0.238|-2.005|2.192|5.964|0.969|3.758|-1.87|1.315|-3.65|-0.557|-1.637|9.864|-3.013|0.425|-0.159|-3.97|7.73|-2.355|1.743|3.088|-1.001|-2.914|-3.288|4.075|-2.283|0.748|2.074|-2.554|-4.277|-1.007|2.058|0.83|-5.025|1.96|-3.957|6.856|-2.413|0.606|0.407|3.798|-4.821|-1.386|2.486|0.202|-5.84|-0.524|-1.915|-2.681|9.78|1.11|-0.101|0.303|1.437|-0.256|-0.661|5.24|-6.125|3.751|-3.904|9.781|4.597|-6.149|2.659|2.497|-6.077|-0.637|1.072|-3.712|-3.959|-8.514|5.645|-3.864|3.523|-1.499|-5.665|-3.582|1.559|2.669|0.357|1.45|-0.542|5.114|1.539|-8.611|4.788|-3.294
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-1.319|1.168|-5.665|-6.886|0.442|-8.546|2.201|-2.677|-0.599|-1.248|0.528|-0.395|-2.875|1.492|2.119|-4.188|5.207|0|1.011|-5.421|5.164|2.263|-1.22|4.681|-14.024|7.19|2.478|-0.334|-1.057|0.598|0.066|0.2|0.738|-4.057|2.306|1.2|1.626|-1.534|-6.663|1.134|1.146|1.882|-1.091|-1.142|-0.568|2.922|-1.282|4.208|2.816|-8.886|-2.68|-0.243|-2.024|-1.754|1.544|-1.174|2.404|-8.922|-3.025|2.169|-3.607|-1.897|3.723|0.16|3.245|1.963|-0.502|-0.278|1.468|-1.117|-2.451|0.768|0.774|3.432|-3.425|4.023|-3.548|-2.697|-1.383|-3.043|3.579|1.518|0.49|-0.811|0.543|2.222|0.503|1.186|5.42|0.901|-2.347|-0.351|0|-1.156|3.469|1.703|0.244|-0.546|-0.061|-0.483|-0.54|0.908|6.581|3.748|0.878|0.339|6.111|0.506|1.84|-1.307|0.364|2.849|2.853|0.543|5.22|-14.085|-0.488|-4.4|0|2.74|-0.068|-0.409|0.068|-0.068|1.452|-2.823|-1.457|5.521|7.594|-0.524|5.775|-0.472|2.09|1.717|4.352|-3.934|1.667|0.84|0.337|2.241|0.87|-0.862|-2.521|9.576|-0.092|5.024|-1.429|-1.685|-0.094|1.907|4.691|-1.281|-2.638|-4.182|1.351|0.327|0.943|3.82|1.947|3.247|3.082|-2.183|2.888|-4.786|-1.8|1.215|-0.202|0.406|-1.988|0.399|0.2|-0.2|-1.957|-0.68|0.685|-0.777|1.678|1.3|3.734|-4.554|-4.265|-3.388|0.46|-1.182|1.382|0.277|-1.187|-3.269|4.815|-0.917|-0.729|-3.937|-1.295|2.478|-1.31|2.691|0|-1.935|0.619|-1.31|3.902|5.253|0.673|0.193|0|3.593|0.502|6.403|3.308|1.91|1.136|6.409|1.348|-0.244|-0.244|0.613|-1.451|13.288|7.829|1.499|-0.448|-3.597|-2.113|-1.114|0|4.058|0|-2.128|1.439|2.963|0.746|1.515|0|4.265|-5.804|11.074|2.542|-4.531|-10.435|-1.429|0|-0.285|0.573|-0.57|-5.135|-0.135|0.407|-1.992|0.4|0.671|0.949|-3.529
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|1.932|4.829|-2.874|-1.196|-0.594|-2.886|-0.288|-1.418|0.427|-2.77|4.035|1.019|2.232|-1.754|4.908|2.839|4.62|-0.329|3.578|-5.929|-4.441|1.084|0.467|-0.618|-3.144|1.674|-1.499|0.603|2|-2.695|5.696|5.863|-0.5|-2.439|-0.646|3.685|-0.666|0.334|0.167|1.701|0.341|-0.846|1.546|-3.322|-0.987|-0.328|-5.864|-1.069|-0.456|1.231|4|2.459|-3.328|1.122|2.128|8.913|-1.923|-1.379|-2.848|1.531|-5.618|-2.351|-0.156|-0.93|1.256|-1.087|3.205|-2.347|3.231|-0.322|-0.481|-0.952|-0.158|-3.369|1.872|-0.62|3.698|-4.16|-2.553|1.835|0.461|0.618|-1.97|-1.786|5.164|0.789|1.116|-0.948|5.324|-0.988|-0.655|-3.323|-4.387|-1.196|-1.036|3.364|-0.305|3.47|4.793|-0.165|-2.1|-0.642|0.161|-0.797|-0.634|-0.63|0.158|0.635|5.175|-3.074|0.325|0.489|0.988|0|-2.88|-4.288|-1.657|-2.353|1.644|5.189|-1.089|-1.832|-0.456|3.785|-0.471|0|2.908|3.167|4.167|-1.874|-1.345|0.677|4.602|0.534|-0.882|-0.701|-7.605|-2.983|0.473|0.635|1.613|-2.054|1.768|1.634|1.157|-0.82|0.329|1.672|-0.664|-0.987|-1.138|0.655|4.444|2.993|-1.217|3.978|-1.601|-1.576|-3.384|-0.337|-0.503|4.378|-2.56|-1.014|-16.854|-1.657|-3.723|-1.312|3.673|-1.869|-0.266|5.478|-3.914|-1.854|0.266|-3.708|-5.556|3.113|2.293|0.128|0.771|0.647|1.979|-0.915|1.459|0.266|-0.397|-7.814|-6.078|-0.909|-1.786|-2.714|3.135|2.057|-2.886|2.854|2.817|-0.117|0.59|0.952|-3.89|4.048|4.738|4.021|4.049|-2.5|2.703|0.407|-5.27|1.302|-0.389|0.522|-1.667|0.645|7.639|-1.774|-1.874|3.32|-2.165|0|-2.507|3.27|2.945|2.59|-0.997|4.933|-2.762|-5.882|-2.663|5.775|-5.71|-4.32|7.221|-5.412|-7.509|-1.641|1.186|1.322|0.241|1.22|-2.613|0.959|3.09|-3.919|-1.636|-3.928|-1|2.273|4.142|-0.588|2.657|-6.335
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|2.051|-0.301|6.793|-9.25|6.574|-6.028|3.976|-6.572|-2.778|-2.174|2.505|-0.275|-2.174|-0.61|1.438|0.898|2.19|4.12|5.262|-2.858|2.232|0.383|3.27|0.397|2.042|1.576|-5.189|2.828|4.569|0.168|3.416|4.004|7.231|-2.107|-0.944|5.918|0|4.179|-1.34|0.205|0.832|-3.612|7.097|11.242|2.451|-0.969|-0.842|1.344|-3.307|1.196|-2.786|2.496|-0.709|4.443|4.109|-0.514|-0.126|-3.564|1.625|8.544|-11.416|-5.025|0.92|-0.455|4.683|0.358|2.219|-1.694|5.355|2.08|20.005|2.352|1.977|-2.88|0.65|-0.957|1.951|-2.228|3.621|0|-0.979|7.344|0.702|-2.063|0.865|4.549|1.666|-4.761|10.511|2.797|0.197|0.606|-2.355|-1.368|1.99|-1.376|3.227|-0.798|-1.771|-1.73|-1.342|0.966|4.204|-0.598|-2.71|-2.639|-1.493|3.066|0.389|-2.619|2.292|5.673|1.641|-2.015|0.409|-9.525|-1.798|2.58|3.043|-6.068|4.082|5.915|8.773|0.211|-3.31|2.118|0.852|0.422|-1.262|-2.285|1.469|2.145|0|3.106|0|0|8.654|2.711|-4.249|-2.982|2.821|0.479|-0.477|2.917|4.042|2.329|-1.788|5.918|4.496|5.95|-0.292|-0.291|-0.594|-0.876|0|-1.149|-0.283|5.133|0.916|0|0|-2.087|-0.309|2.756|2.5|-0.613|3.542|-1.901|1.296|-0.644|-0.64|-1.549|0|0.307|-0.628|-1.815|5.463|3.66|-1.964|-1.909|5.759|-3.606|2.695|7.977|0|-1.077|-1.428|-2.741|-1.352|0|-3.606|0.992|0.672|1.008|0.664|0|0|-1.329|-0.651|3.424|-3.642|-1.614|-1.606|2.285|0.665|4.822|-1.356|1.375|4.323|2.209|2.259|1.522|2.347|1.582|2.854|2.094|-1.657|0|1.684|1.69|0.84|1.758|2.658|4.697|-3.617|8.838|0|-0.506|0|11.431|-6.132|-4.853|-2.834|-0.462|-3.179|4.761|0|0|-1.864|9.169|-2.975|-4.715|0|-3.193|5.278|-0.47|-4.991|-2.659|-6.614|2.546|-5.985|0.812
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.051|-1.513|3.545|-0.411|-1.008|0.523|-0.971|1.561|1.417|4.348|11.219|2.376|-0.591|0.356|1.24|-3.101|9.787|-4.082|0.927|1.315|-6.039|-3.226|12.607|-2.296|-0.684|1.324|19|1.266|-0.303|11.136|-4.5|1.523|18.042|-8.517|-2.714|0|1.156|-0.86|0.287|-1.972|2.1|0.783|-1.004|4.655|7.419|8.772|0.423|0.106|0.89|-2.768|3.214|-23.33|-4.648|8.345|3.061|3.003|-2.489|-0.727|-0.29|-1.004|-3.329|0.698|0.28|1.565|-2.632|0.278|-5.561|-0.729|0.655|-2.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-6.82|4.599|1.03|-3.269|11.854|-5.684|1.007|4.701|-3.888|10.332|8.099|-1.226|-0.481|2.299|4.928|0.764|6.273|0.074|0.857|-7.637|3.858|3.782|0.223|0.336|4.034|-2.014|5.03|-7.837|2.605|-6.594|2.977|1.549|-0.074|1.686|-7.326|-1.37|0.794|2.803|2.959|11.125|-2.533|4.985|-1.028|-8.982|-0.484|1.244|-2.572|1.454|-4.383|0.574|6.367|-3.743|-4.721|0.035|2.071|3.092|2.297|-7.714|-4.954|9.631|-13.199|-2.393|8.09|-4.617|3.333|-0.163|4.894|2.599|4.322|2.323|-1.586|-2.482|-3.034|4.254|-4.181|-2.148|2.088|3.42|3.928|0.678|0.759|5.866|-0.081|-0.559|5.031|-1.201|3.339|5.131|5.009|2.075|-4.205|-3.134|-3.624|6.87|0.931|10.092|-1.909|2.314|-2.31|-3.817|3.864|5.117|0.744|6.629|-1.617|4.061|3.048|-5.052|6.723|-1.668|3.77|1.506|1.529|-5.194|4.744|-5.102|2.084|-5.937|1.64|-0.233|-5.886|1.169|-2.284|0.657|4.579|3.495|2.427|0.733|0.988|4.516|4.73|-3.458|2.542|3.033|0.834|-3.81|-2.857|0.195|0.457|3.239|4.074|-2.131|-0.818|-5.111|1.778|6.15|-1.175|7.418|-2.318|-1.005|-1.484|4.198|-2.512|-2.792|8.397|-6.307|3.673|3.656|-2.015|3.236|0.309|-0.385|-1.141|2.257|6.023|-3.426|1.455|-3.885|-4.807|-2.734|-1.349|5.781|-1.113|-1.679|-4.993|0.069|-1.166|0.414|4.762|-5.068|1.038|-2.1|0.408|-5.527|3.665|2.039|2.437|-1.979|5.471|1.166|-5.18|-0.89|2.24|3.927|-5.173|1.826|4.552|4.768|-7.539|2.702|-1.51|-0.072|-1.137|8.314|0.776|-0.386|-3.071|8.01|1.896|4.93|0.872|-4.737|-0.579|-4.873|6.354|2.222|-0.764|0.942|-2.341|3.909|-6.725|1.899|-2.575|3.239|-6.811|3.775|3.924|-6.77|0.784|9.067|-1.183|6.385|-1.331|-6.628|-3.517|-1.496|4.098|-0.245|1.494|-3.6|-3.994|3.334|4.391|-0.412|5.759|-2.963|-0.254|7.734|5.673|-3.255|1.895|-4.004
04101|6803|/equities/rit-capital|FTSE350|2.82|3.906|0.392|-6.336|3.714|-0.943|3.973|-1.163|3.098|-0.99|0.899|-0.743|0.149|0.249|0.5|0.301|2.837|-1.474|5.072|-3.454|0.414|-1.378|0.772|-0.205|-1.616|0.917|1.134|-0.666|-0.459|-0.709|-0.704|4.407|1.762|-3.254|-3.2|2.249|1.347|-3.5|-3.661|7.565|3.098|2.407|-1.72|0.541|-0.323|2.769|-2.273|2.553|-0.662|-0.548|1.221|0.111|-4.711|-2.327|2.654|-1.361|0.738|-5.01|0.151|9.325|-6.079|-6.322|2.778|-3.908|-1.084|0.712|3.235|1.19|-2.609|7.588|0|-1.586|-4.448|0.788|0.495|2.851|2.827|1.921|1.188|1.702|-0.055|2.59|0|-1.933|0.499|4.403|1.41|0.591|4.963|1.003|-0.993|-0.739|-4.189|4.436|1.121|-0.187|-1.289|1.749|-0.867|-2.945|0.605|1.722|1.752|0.188|0.631|2.789|2.322|-0.331|1.273|0|1.015|1.931|3.424|0.791|1.311|-4.851|-1.3|1.037|3.653|0.576|-4.474|-1.691|3.501|2.586|-1.416|-1.19|3.102|0.654|-3.028|-2.939|0.966|0.905|0.42|0.989|1.871|3.346|0|1.586|-1.488|1.053|5.807|1.208|0|-3.044|0|3.14|0|0.485|1.812|0.914|2.558|4.639|2.938|-1.537|-0.271|-3.733|-2.867|-0.67|0.505|0.508|-1.336|4.174|0.174|-0.434|-0.173|-3.266|0.336|-1.327|2.726|0.514|0|1.565|0.174|-1.544|0.691|2.478|-1.224|4|4.364|3.333|-0.971|-3.828|-0.093|-1.832|1.393|2.085|1.932|1.371|4.879|-1.468|-0.803|0.81|1.126|3.168|-0.838|3.467|1.989|0.667|-2.968|1.036|0.328|0.44|-0.219|2.242|0.564|-0.561|1.134|0.456|-0.341|3.892|-1.05|-1.381|0.462|-0.575|3.695|0.963|0.85|3.778|2.254|1.769|-0.909|0|0.13|1.72|-1.112|2.48|0.134|-2.742|0.525|0.927|1.342|0.404|-2.689|-0.974|0|0.785|1.192|0.133|0.199|-1.117|-0.523|-0.907|2.523|-2.208|1.316|-0.131|-1.425|4.184|-0.269|-2.237|-1.427|-1.908
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.939|2.355|3.75|-2.601|2.496|-5.57|-0.85|3.976|0.891|2.689|4.296|-1.412|0.532|0.237|-0.472|1.619|3.09|0.062|0.497|-2.367|2.297|-2.717|-1.546|1.325|2.28|-1.755|-3.786|2.814|-1.183|1.198|1.582|1.294|3.376|-4.733|1.728|1.887|1.533|-1.011|1.41|1.102|0.456|1.587|-0.198|2.573|-0.739|5.159|-0.352|-0.211|-1.862|8.696|3.732|0.234|-6.759|0.438|3.788|6.538|-10.735|-3.611|-2.637|3.789|-3.976|0.338|-4.519|0.519|6.865|-0.139|3.885|-0.714|-2.166|0.775|-3.401|0.823|-3.826|3.552|0.826|5.37|3.765|-1.92|-2.097|3.363|-1.035|5.956|2.244|1.135|3.697|-1.408|2.115|4.602|0.355|-0.53|0|-0.876|-4.195|2.759|3.424|-1.093|1.558|2.159|1.58|2.087|1.346|2.97|2.642|-1.6|1.174|2.787|1.972|-5.264|0.545|0.202|0.468|7.664|-0.349|-1.015|-0.216|-3.794|-0.145|-0.821|3.882|1.869|-0.819|-2.521|6.607|0.904|-0.45|0.339|-0.895|1.591|-1.124|4.509|2.85|0.121|-0.72|-0.833|1.449|-2.473|-3.016|0.853|0.463|-0.69|-0.911|2.046|2.429|3.704|0.297|1.79|0.43|-2.469|3.053|0.178|0.848|-0.128|-0.638|0.513|-1.837|-0.923|1.519|1.725|-1.271|-1.181|2.314|1.966|0.079|0.448|0.264|0.933|-2.597|-0.259|0.783|1.726|-2.157|-0.568|-0.258|-1.772|1.542|-0.765|0.513|0.257|4.066|0.484|0.758|-3.603|7.887|-2.74|0.551|-0.548|4.137|-6.906|7.51|0.546|-3.518|-4.117|2.449|0.685|-4.199|5.54|1.69|-0.56|-2.725|-3.421|1.064|3.724|2.113|2.899|2.679|-2.609|2.222|1.048|7.916|2.824|-5.937|1.106|0.476|0|-3.077|0.309|-3.284|5.512|6.544|2.759|-2.521|1.536|5.586|0.362|3.947|0.377|-2.033|1.692|2.703|1.172|-3.94|-1.113|0.748|-4.973|-5.853|0.336|1.88|0.515|0.867|1.585|0|12.475|-9.336|-4.296|0.692|0|-0.858|13.645|1.383|-11.228|-9.524|-4.11
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|-2.307|4.033|2.51|-0.392|2.358|2.944|1.948|-0.367|6.48|-3.608|5.093|0.113|1.612|2.72|0|1.257|3.214|-3.518|2.757|-4.113|1.009|-1.057|-0.234|-0.698|0.116|0.292|-1.155|-3.24|-0.39|-2.177|-0.38|2.73|-3.182|-2.164|-1.966|3.925|-1.587|4.018|-0.165|2.999|-2.537|3.07|-1.346|-3.726|-1.332|-2.897|-0.77|1.353|-0.672|-2.91|6.237|-1.419|-1.501|2.168|3.844|2.592|-0.783|-1.919|-2.408|4.123|-4.47|-3.838|-0.357|-4.014|3.706|2.178|2.991|1.739|0.218|-0.703|0.489|0.712|-2.456|-0.107|-3.001|-1.378|1.924|-0.311|-0.31|4.144|0|0.978|-2.439|-0.945|-1.194|1.368|5.377|-2.434|2.211|4.748|-4.268|-3.684|-4.341|2.299|1.003|3.326|-2.55|3.18|-2.251|-2.964|3.666|2.713|0.613|-4.663|-4.081|1.99|6.144|0.868|5.197|0.612|0.515|2.537|1.936|-3.029|2.026|-0.53|-1.048|-2.952|3.366|-0.625|-1.339|-1.523|-2.575|3.482|0.206|2.899|-2.218|5.04|1.153|1.386|0.786|0.511|-0.226|4.03|-1.613|-0.172|-2.628|1.308|-0.344|2.018|1.28|2.269|-0.239|-0.177|1.447|1.905|-2.457|0.721|-1.016|3.142|1.247|2.686|0.451|-2.444|2.445|-2.688|-0.933|0.688|-3.668|0.542|3.508|1.267|0.124|0.572|-2.911|0.436|3.346|0.647|-1.595|6.291|2.218|0.415|-0.485|-3.079|-0.338|1.772|2.358|2.574|0.503|-3.667|0.071|0.487|-3.034|-10.81|2.151|0.12|4.492|3.252|2.514|0|-2.845|0.465|2.452|-1.081|-5.344|0.774|1.496|1.449|-2.065|-2.949|-1.302|1.833|-2.163|-1.094|2.693|3.766|-1.661|-2.494|3.088|-0.514|-3.455|-2.409|-1.19|2.626|2.056|-0.556|-0.433|1.184|4.095|2.403|-3.848|1.041|-1.717|-0.255|1.352|7.164|2.391|-3.602|-0.606|5.566|-1.621|-3.45|2.359|-8.503|-4.718|0.489|2.549|1.586|0.189|-1.93|-3.597|2.457|-0.972|2.303|-2.666|2.359|-5.622|5.498|2.338|-0.878|4.38|-4.498
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|4.972|-5.236|-3.778|-5.251|-3.009|-3.139|-0.557|-0.993|-6.211|-1.227|1.558|0.313|-2.834|-0.403|-1.195|0.601|-0.992|6.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.841|1.386|-0.95|-5.393|4.053|-4.468|3.07|-3.171|-2.137|-3.101|0.662|1.928|0.875|-1.438|0.968|-1.431|2.144|-1.818|1.259|-1.901|-0.661|-1.12|-1.562|0|-0.911|-0.182|3.189|-1.66|0.837|1.702|3.525|-0.39|4.064|-0.101|1.964|3.866|-2.512|-2.351|-1.905|5.057|-5.571|0.1|-0.495|4.02|0.31|3.754|1.084|5.37|-4.579|-0.434|11.91|-4.194|-6.221|-0.758|3.128|0.112|-0.223|-5.583|0.957|3.752|-8.298|-4.544|3.503|-4.217|-1.602|0|-3.632|-0.632|-0.27|1.646|0.83|-0.368|4.114|-0.76|-0.284|-3.649|10.485|-3.599|-0.097|-0.194|0.097|3|1.934|1.029|3.956|0.43|1.971|2.011|5.795|0.475|-3.444|-2.242|-3.253|0.217|-0.433|-1.702|3.981|-0.44|-4.117|0.318|1.287|0.648|3.232|-1.859|2.008|0.112|-0.445|0.447|1.016|1.839|0.346|-0.459|4.066|4.233|2.685|-4.283|0.245|-0.61|2.244|-3.489|0.605|-0.241|1.47|-1.805|-0.36|0.724|1.346|4.877|-0.128|1.43|-1.41|-3.584|1.761|0.126|1.275|-1.01|5.178|-0.133|0.266|0.669|1.771|3.671|5.362|-3.309|6.105|-0.907|-4.617|2.061|2.105|-1.041|1.818|3.936|0.634|-8.681|1.617|1.492|-2.332|-5.644|-1.889|3.346|-1.646|2.675|0.424|3.217|0.735|0.147|-1.736|-4.825|4.465|-1.702|-5.353|4.038|2.133|-4.092|-4.927|0|-2.651|-0.502|2.051|-0.256|-2.977|-3.008|9.196|7.484|1.143|2.946|-4.23|-1.933|-0.138|1.825|-4.171|-2.236|1.876|9.871|-9.106|0|4.474|12.072|-7.266|-2.139|-5.509|10.063|-5.591|1.704|0.865|-6.06|3.337|0.841|-0.972|8.275|0.91|-2.08|-1.608|-3.531|10.612|5.949|-3.967|7.323|5.574|1.091|1.103|0.748|11.108|1.673|-6.821|-5.349|4.632|-3.177|0.564|4.109|1.389|6.778|-9.403|-0.382|-6.945|3.888|3.441|-0.57|-4.716|-5.8|-6.537|-3.24|15.504|-0.532|-2.083|4.158|0.728|23.651|5.713|-5.828|6.189|-11.014
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-1.382|-2.196|0.595|-6.587|3.618|-7.669|3.701|-0.781|-5.185|-3.503|4.716|-0.743|0.598|-1.327|2.417|-1.488|2.439|-0.455|2.888|-5.809|-0.439|-0.437|4.176|3.375|-1.698|-1.37|-0.53|-2.868|3.03|-1.786|2.439|1.235|6.056|-1.689|1.387|1.155|3.237|0.342|-1.266|4.13|6.854|2.109|1.262|-0.962|-3.525|5.894|-5.126|3.772|1.174|-2.667|2.84|-2.947|-8.282|-1.545|2.193|0.885|7.211|-5.893|-3.78|7.778|-15.888|-6.414|5.215|4.07|1.953|-3.984|2.073|-3.166|3.6|4.866|3.203|3.402|-1.281|4.527|-1.501|10.341|0.505|0.66|-0.556|-0.503|1.999|2.684|4.281|-1.086|1.488|2.542|0.625|-1.732|12.085|0.063|-1.724|-2.754|-1.008|6.101|0|-2.454|10.884|6.061|-5.198|0|0.758|0.485|1.333|1.279|0.788|1.086|0.218|-0.073|-0.072|1.396|0.443|-2.518|7.17|0.777|1.179|8.718|-1.681|-6.74|-1.619|4.935|0|-3.813|2.636|10.308|0.046|-0.134|-1.217|10.048|-0.997|2.081|0.486|-1.248|1.758|10.108|0.649|3.704|9.459|3.038|-2.469|-0.735|-0.244|0.245|-1.98|-2.061|-0.468|0.235|0.948|-0.706|0.473|1.805|7.855|8.213|-12.531|-3.669|-2.985|-1.247|0.227|1.149|3.571|-3.78|-2.24|1.362|-0.676|0.226|-0.113|0.911|-7.773|2.146|4.484|-0.112|1.247|1.263|-0.91|3.048|1.669|3.58|5.882|1.057|1.339|3.034|10.687|1.08|-1.069|0.46|2.839|5.491|1.008|0|0.677|15.205|2.395|4.375|-1.031|1.464|-7.184|4.888|7.675|3.636|-5.983|-1.681|2.586|10.476|-0.238|0|6.853|3.958|0.531|0|3.857|1.114|7.164|3.077|-3.274|-4|8.025|-0.613|0.929|7.667|1.01|0|3.125|3.226|-1.413|1.799|0|1.091|1.103|11.934|-2.016|-1.195|0.4|-2.724|4.898|-8.922|-6.272|2.135|0|1.444|0|2.593|-1.099|-0.727|1.476|-2.518|1.832|0|-2.847|-1.404|-0.697|0.702|-4.682|-7.143
04112|14071|/equities/schroder-asia-pac|FTSE350|2.831|3.868|-0.765|1.401|3.217|-1.74|1.283|-0.477|1.619|0.979|3.728|1.026|-0.846|1.028|1.746|1.057|2.904|-4.177|1.953|-3.097|0.87|0.169|2.494|1.999|0|0.361|0.736|-0.363|2.048|-0.369|1.127|-0.19|1.332|-0.757|2.716|0.975|-0.19|-1.157|1.363|2.203|0.203|2.046|1.029|-0.408|1.454|0.638|-1.044|1.055|-0.424|0|3.02|1.75|-2.772|-1.051|6.044|-1.332|0.666|-4.454|-0.215|-2.681|-3.381|-4.205|-1.873|-1.288|2.266|-0.563|5.139|1.404|0|2.249|-1.415|0.411|1.442|0|-1.227|0.822|3.835|-2.084|0.842|2.799|1.097|1.326|1.344|-0.443|-0.226|-0.885|2.258|0.229|7.285|-3.059|-1.168|-1.375|-0.683|0.231|0.915|2.359|0.955|0.719|-1.877|-3.849|-0.674|0.448|3.511|0.705|1.186|1.947|-0.964|1.713|1.487|0.749|3.09|-0.767|2.899|1.066|1.888|-1.853|-1.055|-2.067|0.778|-1.277|-1.271|-0.995|-0.746|1.255|-1|-0.242|2.288|0.769|-0.259|3.717|1.339|3.342|0|1.403|0.851|-3.562|0.278|1.388|2.569|2.345|3.952|-0.307|-0.598|-6.213|3.505|0.584|-2.008|5.792|1.862|4.881|4.064|2.794|0.354|-1.726|-0.347|-2.011|-0.325|-0.992|0.323|5.254|-4.671|0.339|-4.477|0.638|0.327|-6.624|-2.359|-5.547|0|-0.28|2.26|3.221|-2.008|3.869|-5.62|2.891|-0.859|2.352|2.708|-0.606|-1.47|3.666|-3.247|2.733|2.81|3.565|-1.903|-0.32|1.285|0.64|-6.063|-1.2|3.088|4.18|-4.012|0.313|4.865|1.998|-4.435|4.291|-4.421|1.927|2.305|4.468|6.983|-2.85|0.348|-3.785|5.839|4.981|1.56|-0.392|4.034|0.807|5.58|5.424|-2.204|-0.87|5.55|9.082|-8.753|3.837|-3.244|2.361|-2.762|5.348|-1.434|-4.568|2.328|4.406|1.484|-1.947|-4.182|0|-2.73|-1.338|1.356|-0.438|-1.774|-2.157|-3.763|1.265|1.298|-1.282|2.165|0.438|3.11|8.218|-5.035|-5.23|0.442|-4.59
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|1.016|2.287|-2.434|2.07|1.258|-4.6|0|0|1.215|0.203|2.708|1.266|0.211|0.425|1.948|-0.858|2.87|-2.371|4.505|-6.918|4.376|0.661|0.889|1.351|0.68|2.797|-0.233|1.655|-0.471|-0.235|3.148|1.225|0.741|-3.571|0.962|3.741|0.25|-1.478|2.01|2.051|-0.256|2.895|0.529|0|-1.047|0.792|-0.785|1.058|1.07|-1.058|-4.304|5.333|-3.599|0.517|1.044|2.957|-2.618|-2.551|-1.754|0.758|-8.966|-2.466|0.677|-3.486|1.101|-1.304|3.139|2.294|0|2.347|-1.16|-0.462|1.882|2.906|-0.482|-1.891|3.931|-4.235|0.95|0|1.446|1.966|-2.632|1.211|-1.196|0.966|2.73|0.249|0|-1.471|0.741|-1.22|-2.844|0.716|-0.946|0.955|-1.874|0.235|-0.467|-0.465|-0.463|1.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-1.711|4.918|-3.684|-2.991|4.736|-6.165|1.234|-0.792|2.057|-0.439|6.381|0.312|-0.543|-0.387|1.972|-0.236|7.439|1.545|6.393|-6.17|0|0.777|2.387|2.26|0.591|1.947|-1.055|-2.33|2.385|1.727|4.537|6.438|-0.311|-1.929|-1.746|1.984|-0.807|0.304|-2.947|5.656|3.602|4.027|0.112|-2.404|-2.244|3.425|-4.334|8.486|-10.747|1.454|6.174|-0.766|-8.417|-1.188|2.851|-0.203|-0.405|-6.173|0.573|1.749|-10.755|0.699|1.417|-2.42|0.521|-1.708|-1.514|-4.267|-1.468|9.229|1.228|-1.724|2.7|1.894|1.048|0.091|6.927|1.485|1.406|4.842|0|0.211|1.336|1.409|2.5|0.953|-2.033|1.224|8.64|0.364|-5.718|-2.995|-2.435|1.371|2.416|-0.28|2.292|1.513|-2.551|-1.836|5.334|0.471|5.86|0|1.777|2.471|-0.13|-2.098|1.223|0.583|2.115|1.886|6.758|-0.215|3.107|-4.654|-1.528|-3.485|4.409|-1.989|-5.14|-1.601|0.45|3.598|-3.597|-2.382|4.728|2.905|-0.871|-1.841|0.862|0.399|-1.314|2.977|3.574|-0.972|5.106|-1.65|-1.414|5.444|4.602|0.707|-0.547|-2.439|2.58|0.392|-2.599|2.508|-0.39|4.316|4.957|4.371|2.938|-4.39|2.52|0.09|-5.128|-2.337|-0.581|-1.873|1.153|0.497|-0.165|-0.657|0.911|-0.577|-4.032|-5.738|1.13|-3.91|-1.287|3.171|0.37|-4.859|-3.336|8.333|-5.042|2.734|6.026|-0.38|-4.082|-3.652|1.569|9.875|1.917|-0.477|-0.396|-7.877|5.462|-0.763|-10.519|-4.094|1.835|-0.728|-3.545|5.634|1.611|4.402|-8.693|6.435|-3.329|4.903|-0.176|1.32|8.643|-2.273|7.536|-1.406|-2.353|2|-1.42|-3.721|-4.531|-3.7|6.744|6.847|-4.268|7.365|-0.691|2.67|-0.083|5.219|3.636|8.696|-6.122|14.62|9.36|0.526|-4.573|1.991|-3.724|2.815|-2.418|-8.818|-2.444|-0.68|5.102|0.616|-2.6|-6.103|-9.439|-1.01|4.577|3.367|-1.435|0.09|1.55|9.7|13.636|-10.751|6.479|-7.121
04115|6834|/equities/scottish-investment-trust|FTSE350|0.778|1.376|-0.878|-1.441|3.585|-2.523|1.98|-0.787|1.193|-0.592|2.274|-0.051|1.228|0.308|2.631|-0.368|3.305|-2.225|2.22|-4.695|0.207|0.52|1.907|1.724|-0.695|0.591|-0.534|0.755|0.651|-0.325|1.26|2.07|-1.433|-1.466|0.273|1.323|0.668|-1.207|-0.601|2.977|0.908|3.036|-0.925|-0.231|0.348|1.768|-1.396|2.627|-1.588|-0.057|2.897|-0.48|-3.481|0.525|3.313|0.974|0.244|-4.43|-1.265|3.452|-5.405|-3.215|-0.272|-0.647|1.479|-1.67|3.341|-0.774|0.78|2.162|-0.115|-0.34|0.114|1.089|2.106|-0.64|1.835|-1.169|0.294|0.886|0.297|1.629|2.159|-0.795|-0.428|1.608|2.409|2.203|4.044|1.712|-2.342|-1.127|-1.691|1.519|-0.396|2.015|1.223|0|-0.875|-0.934|-0.859|1.068|0.268|1.221|-0.607|2.205|1.896|0.852|1.949|0.654|0.291|3.002|2.777|-0.075|2.126|-1.779|-0.54|-3.345|0.15|0.298|0.075|-1.908|0|0.889|-0.735|0.443|1.8|2.777|0.623|0.39|0.233|0.234|0.87|0.716|0.481|0.158|0.972|-0.484|-1.035|0.722|4.349|-0.417|-0.989|-1.142|1.912|0.502|-0.252|0.927|4.944|1.522|5.184|2.018|-1.139|-4.362|0.825|-2.242|-0.357|-0.445|-0.97|3.087|0.549|1.67|-1.282|0.274|-0.093|-2.067|-0.977|-1.059|1.248|-1.145|1.158|2.56|-0.725|-0.543|-2.807|3.921|-1.171|1.461|-1.44|0.91|0.914|-1.355|-0.451|-1.943|2.909|-0.366|1.285|-0.997|0.824|-0.276|-3.609|0.356|0.711|1.442|-3.313|1.505|0.985|2.38|-4.378|0.173|-0.696|1.235|-0.875|2.328|1.45|-0.72|0.361|-0.897|4.103|1.903|-0.568|-2.036|-0.734|0|3.62|2.139|-4.107|2.488|2.951|0.793|-0.979|0.791|1.814|5.42|-4.372|8.609|0.89|-6.653|0.21|2.129|0.967|1.193|-4.367|-4.564|-2.888|2.974|-0.395|0.396|-1.366|-5.022|-1.463|2.632|1.913|-0.759|2.533|-2.47|-1.867|9.168|-0.405|-6.63|-2.941|-5.556
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|1.794|2.594|-0.167|-1.966|4.538|-2.013|2.582|-1.525|2.609|-0.862|1.133|1.504|1.986|1.28|0.923|0.557|4.054|-2.632|2.505|-5.722|0.091|1.476|1.308|1.134|1.341|0.192|-1.045|0.286|0.382|-1.087|0.81|2.441|-1.349|-1.049|1.157|0.777|-0.097|-0.097|0.097|4.357|0.305|2.714|-1.844|0.879|-1.023|2.463|-0.625|3.672|-2.114|-0.211|2.653|-0.054|-4.249|1.047|3.076|1.59|0.11|-4.407|-2.407|4.104|-5.061|-5|0.386|-1.333|1.156|-1.049|0.575|0.385|0.874|2.284|-0.494|0.099|-0.099|2.222|0.253|-0.853|1.84|0.359|0.671|1.681|0.528|1.883|1.474|0.274|-0.49|1.493|3.49|1.569|8.171|1.857|-3.042|-1.044|-5.073|4.002|1.104|2.321|0.378|1.146|0|-1.134|1.018|0.705|1.101|0.39|1.184|3.051|1.305|0.901|2.195|0.213|0.428|2.634|2.32|0|3.246|-1.221|-1.355|-3.136|1.181|0.222|-1.673|-1.221|-0.713|2.336|-0.725|-0.933|3.338|0.898|0|0.602|0.606|-0.076|1.381|2.116|-0.313|-1.082|0.388|-0.54|-0.308|0|4.167|0.483|-1.115|-1.258|1.841|1.545|-1.442|1.299|1.149|2.612|4.123|1.064|-1.053|-0.697|0.437|-0.175|-1.123|-2.525|0.084|1.28|-1.18|1.022|-0.677|-0.589|-0.419|-2.451|-1.529|-2.357|0.872|1.447|0.161|2.306|-1.461|-0.965|-1.582|2.431|0.407|1.486|1.085|-0.663|-0.083|-1.147|0.411|-1.777|1.642|0.661|0.332|-1.229|0.577|1.505|-3.393|0.487|3.356|1.967|-2.094|1.877|0.515|5.045|-5.532|0.427|-0.679|2.792|-1.036|3.209|1.907|-0.989|2.206|-0.73|0.366|1.771|-0.648|-2.174|1.471|-0.457|2.533|1.718|-2.421|2.286|-0.19|2.734|0.196|1.996|1.623|2.923|-1.542|7.633|1.345|-3.776|-1.697|0.964|1.965|1.552|-4.246|-4.848|-2.846|1.292|2.028|0.818|-1.411|-3.314|-3.39|0.189|1.338|-0.191|2.544|-3.22|-1.493|7.847|2.899|-3.785|-2.524|-3.195
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|0|-2.16|-3.25|-4.86|4.22|-10.138|1.116|-3.823|-3.433|-2.709|4.066|1.531|-3.47|-1.269|0.51|0.063|4.189|-1.571|5.018|-8.028|0.764|0|1.094|1.836|0.263|-1.49|-1.468|-0.255|1.29|0.911|4.062|1.512|-1.69|1.509|0.345|4.457|0.144|-0.715|-0.072|2.19|3.007|2.151|0.774|2.866|-5.564|2.386|-2.257|0.302|0.531|-3.088|10.032|2.149|-3.586|2.616|4.798|0.864|0.087|-4.699|-3.27|6.002|-7.288|0.078|4.167|-3.471|-1.399|-3.887|0.3|0|8.456|3.015|-1.322|0.665|-0.414|1.174|0.76|0.339|2.076|2.119|-3.082|-2.423|1.959|1.033|5.349|0|0.272|-0.272|2.604|0.374|8.4|0.816|-3.352|-2.029|-2.817|1.428|0.382|-1.876|-3.876|2.876|2.764|-1.038|-3.284|2.43|-0.651|4.159|-2.269|0.762|0|-2.325|2.09|1.153|2.561|2.112|1.429|1.45|1.046|-0.521|-3.996|-1.862|3.343|1.752|-2.757|-3.622|0|1.272|-5.018|1.557|-0.047|2.614|-3.096|-0.928|1.271|-3.409|2.231|5.18|4.175|0.667|2.901|1.99|-1.065|-0.635|4.073|1.68|0|-1.488|-3.305|-1.16|0.744|-0.423|-0.106|2.823|3.716|0.623|-1.944|0.671|0.336|-3.257|2.676|0.447|0.113|2.001|1.685|-0.289|0.29|1.776|-1.343|-2.394|-0.397|-1.398|-0.888|-3.531|1.853|5.339|-0.966|-4.506|-1.498|4.938|0.508|2.132|3.89|0.18|-0.774|-3.832|-0.228|-0.342|-0.508|0.971|0.807|2.843|0.238|-0.295|1.746|2.85|5.216|-1.415|-1.953|0.954|1.289|3.192|-1.828|-0.585|1.382|1.605|-1.579|1.266|9.483|-1.58|-3.196|5.344|0.147|3.334|-2.942|-5.818|-0.138|-2.297|4.224|2.899|-4.167|11.37|5.637|1.24|-0.901|2.007|1.356|-5.146|0|13.091|-5.823|-4.731|2.168|1.18|-1.166|1.695|-6.498|-3.811|-2.527|-3.026|4.361|0.151|-1.191|-0.812|0|2.652|3.447|-1.694|0.153|-0.308|2.202|-6.194|2.728|-0.603|7.443|-5.792
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0.645|3.158|1.919|-4.886|4.372|-5.707|-0.736|-2.004|-4.33|0.049|3.727|1.292|3.094|0.804|1.141|0.657|3.394|-2.644|8.483|-4.669|3.112|1.248|-0.296|1.628|2.28|1.373|5.607|-0.786|-0.065|0.657|4.83|1.33|-3.769|-2.042|2.846|3.293|0.49|-1.523|-2.698|-1.593|0.332|1.764|2.287|4.414|-2.195|3.368|0.512|2.954|-2.004|2.667|2.097|4.048|-2.216|-1.25|2.072|1.788|0.816|-4.383|-3.181|6.022|-7.846|-3.223|3.87|0.901|2.778|-2.555|5.555|-5.336|0.759|-1.197|0.375|-3.686|3.516|1.753|3.468|-2.159|9.172|-3.254|-2.153|-0.157|1.044|4.014|1.787|-3.372|4.199|2.91|3.466|-0.09|5.077|2.354|-1.068|2.484|-1.95|2.497|-5.387|-0.751|-1.659|6.902|0.2|-0.2|5.624|-1.535|-1.615|3.014|-5.685|-2.017|1.264|-2.282|-1.776|4.693|1.589|2.757|0.101|2.402|0.316|-2.752|1.235|-1.523|-1.108|2.054|0.617|-1.12|-0.507|2.07|-0.205|-3.398|4.929|-4.124|-2.928|4.066|-0.205|2.706|3.897|-0.643|-1.067|-0.632|7.499|-1.786|0.901|-1.77|3.671|-0.909|0.689|-1.58|4.963|0.717|-0.474|0|-1.861|6.042|3.18|1.817|1.977|-5.843|-3.015|-2.243|1.556|-4.68|2.698|2.274|1.338|1.357|0.495|3.322|-0.252|-2.852|-6.163|-3.588|-1.543|1.911|1.255|5.022|-1.415|-2.527|-3.012|6.786|5.261|6.683|2.748|-0.547|-1.081|1.511|4.592|0.865|1.62|0.592|-1.17|-4.47|1.562|3.675|-1.734|-2.26|-0.278|4.107|-3.945|3.798|-3.113|0.57|-1.681|-2.725|-1.609|7.182|0.578|3.288|10.926|-0.334|-0.656|-0.652|-7.245|7.113|-3.434|-7.779|-4.675|0.279|3.712|2.34|1.184|4.97|5.571|-0.323|12.503|7.507|5.413|3.01|-11.41|12.39|-0.848|-8.529|3.201|8.698|-9.801|-9.896|-3.414|-6.087|-2.808|7.006|1.691|-2.641|-7.053|-3.551|-7.9|16.879|12.146|0.72|-5.125|4.648|3.695|-5.26|2.151|0|-0.353|-13.046
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-0.439|-1.085|-4.752|-3.006|0.672|-5.287|0.965|2.505|0.931|-1.378|4.027|0.342|-1.084|1.165|1.743|-0.761|3.067|-1.614|2.592|-3.475|-0.895|-1.157|0.685|4.438|0.576|-1.837|-2.211|-1.565|0.962|-0.478|0.897|-0.344|-1.088|3.011|0.351|1.353|-2.16|-1.645|-1.219|-0.739|6.063|1.289|-1.42|2.607|-1.733|3.429|-0.233|0.626|0.078|0.315|3.328|3.966|-2.147|3.505|-1.764|0.933|-0.758|2.944|-0.345|3.76|-3.206|-2.617|2.421|-1.949|3.418|-2.144|4.386|-3.872|-0.086|2.648|-1.22|-1.882|-0.511|0.772|0.691|2.387|1.8|2.303|1.59|-1.384|1.688|2.598|-0.574|3.057|-1.362|2.595|-0.595|4.457|0.521|1.803|-1.36|-3.92|0.405|-1.882|-0.296|-1.074|2.914|2.79|0.938|0.104|-2.444|0.409|0.617|0.621|-1.227|-5.049|3|-2.344|-0.34|1.531|-1.075|2.249|1.163|0.61|1.445|3.25|-1.107|0.69|2.725|-0.918|4.28|0.169|-1.936|-1.31|-2.76|-1.516|1.004|2.656|-2.536|-0.106|-0.889|-1.137|0.207|3.485|-2.151|1.762|4.812|1.361|-0.395|-3.279|-0.054|0.993|0.834|0.673|0.506|2.303|2.418|0.593|-2.824|0.115|2.972|0.119|3.509|1.883|0.44|-3.054|0.491|2.324|-0.314|-0.685|-2.248|0.549|1.237|-1.282|-0.426|1.356|3.577|-0.446|1.615|0.846|-1.095|5.65|-1.277|-0.334|-0.068|0.81|0.816|2.51|0.915|0.709|-0.283|0|-2.211|-5.115|2.281|-0.534|-1.318|4.759|0.347|0.207|1.052|-0.279|1.06|1.359|1.305|2.224|-0.221|0.073|1.808|0|0.304|3.358|-1.991|-2.61|0.828|-0.3|-2.699|0.074|-1.368|2.737|-1.386|-2.35|-2.093|-0.417|-3.743|2.818|-0.683|3.974|-2.085|-0.485|-4.111|1.208|-0.667|3.093|-0.343|3.694|0.213|-0.212|-2.696|0.346|4.494|0.291|-0.29|-3.699|4.066|1.549|1.043|-0.445|-0.956|5.341|4.025|-0.481|-3.628|-1.894|0|-1.859|4.914|-2.509|2.894|7.666|-3.809|-2.063
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-1.885|-1.103|0.855|-7.29|1.446|-9.659|0.365|1.629|-3.64|-2.844|-0.208|-2.889|-4.493|-1.329|3.95|-5.182|5.188|-1.932|5.43|-7.764|-0.561|1.134|1.664|2.092|0.658|-2.439|0.647|-1.277|3.703|2.439|4.979|3.383|1.872|0.376|5.556|0.079|1.696|-1.745|-1.177|-0.779|6.996|1.264|0.254|4.23|-1.477|1.41|-2.573|3.184|2.357|-3.158|7.444|-0.188|-1.755|5.252|1.986|-1.177|3.976|-4.759|-3.377|8.777|-7.022|-5.555|5.682|-3.999|4.165|-3.911|4.169|-2.133|3.305|4.769|-4.597|0.192|-0.192|1.259|3.05|2.092|5.149|3.27|-1.258|-1.083|0.488|-1.763|4.232|4.36|3.673|3.75|0|5.75|9.64|-1.078|-3.726|-3.398|-1.383|0.464|2.992|-0.136|1.379|0.834|-2.176|0|-2.126|0.801|-1.451|0.398|-2.333|1.58|0.53|-2.83|4.43|0.676|0|5.867|2.191|2.091|-1.617|-0.439|2.244|-5.643|0.998|0.644|-0.64|-2.568|-0.893|-0.617|0.07|-2.791|1.209|-2.62|6.417|1.919|3.149|-7.837|0.407|6.197|0.58|0.291|13.53|-1.304|3.719|-1.334|7.238|0.628|-2.454|3.635|-0.363|-2.731|-1.215|-1.544|2.548|3.83|2.334|-0.277|-0.923|-1.364|3.29|-1.116|4.569|-1.629|-0.566|0.762|-0.572|1.062|0.581|2.074|1.608|-1.191|-0.788|-2.121|3.697|-3.655|-1.331|1.154|-3.968|-6.553|6.422|1.302|-0.739|4.939|3.094|4.373|-7.245|-3.001|-1.749|10.814|-0.908|1.748|1.779|-6.001|0.794|5.438|2.139|3.08|4.371|2.349|-5.132|-0.445|0|2.042|-2.219|-0.661|3.184|1.384|-0.23|1.164|1.171|-1.843|6.913|-1.221|-0.486|-0.962|1.218|-1.44|-5.01|10.575|1.536|-0.255|1.032|10.859|7.36|0|0.93|1.574|0.953|-2.479|-0.616|-1.814|-3.494|0.293|-5.004|-0.277|-0.825|1.112|-5.011|-3.81|-3.19|-0.489|-3.312|1.197|1.457|-7.831|-9.333|4.898|2.17|0.218|0|-1.286|5.681|15.182|-5.444|0|-5.391|-7.174
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-4.801|9.789|0.455|-3.504|-0.581|-2.752|0.926|-0.071|6.844|-0.152|3.133|-1.085|-0.845|-1.587|4.338|-0.549|8.418|2.619|1.415|-6.843|-0.655|1.16|2.288|6.595|-0.494|4.02|-3.082|7.136|-1.905|1.645|2.531|1.871|3.236|-2.84|1.965|-1.577|-0.758|-1.738|0.549|2.928|-0.764|3.48|-2.869|2.521|1.169|3.18|0.44|4.85|-5.972|-0.861|-0.801|1.628|4.656|0.056|3.408|-0.874|4.06|-4.237|-1.261|4.995|-8.882|-3.645|4.586|1.457|-0.669|-3.024|3.061|2.568|1.566|0.173|-4.333|-0.826|-2.103|2.374|10.427|0.123|3.934|0.637|2.42|4.727|1.388|2.42|-1.679|0.422|-1.112|1.839|3.971|-2.158|6.106|-0.151|-3.245|-2.446|-5.313|3.966|1.002|4.173|-0.074|1.129|1.762|-2.903|0|2.206|-0.604|6.35|-4.086|0.543|4.709|7.223|-1.796|0.602|3.011|3.674|-1.536|-1.951|3.486|-8.25|-2.622|-1.135|-0.723|0.565|1.313|2.692|0.424|0.595|-1.344|0.423|-1.494|-0.742|2.018|3.209|3.13|-4.444|3.175|4.227|5.019|0.925|-3.113|1.776|3.068|-1.654|3.061|-0.151|1.01|0.406|0.41|5.375|1.974|5.924|3.986|-0.303|1.282|0.184|0.677|-2.519|1.582|-1.322|1.963|-0.611|7.743|-1.038|1.853|1.341|3.538|0.698|-0.348|-2.046|1.664|-1.231|1.39|-2.902|0.203|2.995|-1.305|-0.275|-5.073|0.329|1.521|2.862|0.685|3.552|-0.914|-1.933|8.949|1.682|-0.91|6.026|4.444|-2.771|2.165|-0.33|-4.523|-5.399|0.526|3.109|-4.313|2.753|0.769|1.247|-2.732|1.387|4.667|2.307|1|1.006|2.943|-2.033|-1.83|6.373|7.008|2.924|0.785|-1.928|-0.764|5.021|3.105|-3.012|-1.778|5.405|2.78|1.519|2.671|8.451|-3.496|9.717|-1.012|8.521|-9.451|1.767|0|2.599|3.498|1.919|-5.443|2.934|13.635|-4.902|3.588|-1.762|4.921|0|-11.925|2.222|-3.479|-1.581|-0.778|0.521|-2.305|6.554|-6.151|8.035|-3.222|3.329
04124|6819|/equities/bba-group|FTSE350|-3.3|0|0.645|-4.237|6.093|-7.06|1.417|-0.354|1.977|-0.89|-1.663|1.328|-0.967|-1.039|2.402|-2.855|4.71|-1.867|2.739|-3.523|-1.047|-0.345|1.858|0.888|2.004|-1.345|1.549|0.276|1.763|-4.527|-0.528|-2.583|1.663|-0.263|5.653|-0.462|-1.371|-3.349|2.347|1.933|2.062|4.722|-0.488|-0.775|-3.562|-3.172|-0.897|9.545|-0.196|-1.739|2.982|-1.563|-3.588|0.289|5.595|3.089|0.621|-4.552|0.496|2.968|-7.739|-0.939|1.811|-5.235|2.404|-5.666|2.133|-0.442|0.713|1.086|0|-7.047|-2.295|-3.326|-1.022|-2.671|2.503|-0.621|-3.092|0.992|-0.076|1.152|2.523|-0.858|0.628|0.716|3.272|-0.73|8.552|0.62|-2.677|-4.377|2.023|-2.465|-2.013|1.804|1.668|-1.721|-0.407|-0.972|-0.321|2.055|1.082|0.416|-2.043|-1.053|0.41|-1.912|0.64|1.879|1.154|1.341|3.194|3.391|1.086|-3.571|-1.539|-5.275|1.647|1.765|-0.417|-3.161|-0.722|0.813|0.081|-1.046|0.726|5.73|4.09|-0.266|-1.138|-0.262|0.351|-0.61|-1.039|-0.258|1.13|1.505|0.443|2.364|4.169|0.762|-3.231|-1.369|0.365|1.393|-0.643|0.648|2.567|1.152|1.367|3.844|-1.596|-4.196|-1.691|-0.743|1.318|-2.029|3.638|2.958|-0.098|0.993|-1.081|0.098|1.194|-3.649|2.461|-3.786|3.528|-1.736|1.37|1.584|-0.394|-1.94|-4.705|-1.992|1.565|2.636|1.632|-0.948|-0.284|-1.219|0.948|5.368|1.11|0.708|2.387|-1.233|2.415|-1.139|-6.773|-0.956|0.48|1.073|-4.816|2.177|8.184|-2.786|-4.826|3.935|-2.309|4.004|-2.818|0.684|11.204|-1.498|1.852|0.444|-0.218|9.85|-2.798|1.901|-6.25|1.126|2.785|5.64|-3.089|2.685|4.06|3.413|1.462|5.033|3.475|-0.144|-1.141|6.703|1.711|11.014|-1.523|3.141|-6.533|0.327|-7.578|-6.511|-2.489|-0.82|1.106|-0.55|3.715|-9.33|-5.849|4.857|2.897|0.528|9.405|-3.087|-4.294|11.363|0.752|-9.039|-4.822|-4.131
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|-1.832|-1.036|-3.258|-2.206|-0.73|-3.972|0.943|0.236|-1.168|-0.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.564|0.323|1.642|-2.716|3.642|-2.659|0.976|-3.381|0.079|1.68|0.402|0.647|-2.98|0.078|-1.393|0.937|0.51|3.452|4.766|-4.082|-2.078|3.048|3.849|3.406|0.802|3.316|0.649|1.173|0|10.466|-0.669|0.778|-2.082|1.338|-2.017|-1.929|-0.296|-0.049|1.704|2.255|-0.712|5.645|0.324|-0.43|-0.107|4.955|2.069|0.115|-2.796|-2.72|9.405|3.131|1.18|-3.361|-2.115|-1.618|-0.346|0.115|-0.801|1.746|-3.375|2.184|-4.079|-12.536|0|-1.426|2.935|-5.195|0.279|3.565|2.367|-1.649|-0.674|0|-3.172|-6.13|6.629|-1.017|-1.277|2.334|0.753|-1.024|-0.186|-0.278|6.201|1.499|1.521|0.818|1.138|4.995|-1.497|0.107|-1.891|-3.35|-0.101|-8.108|-0.093|2.091|-1.59|1.81|-0.943|-2.033|-0.551|3.03|-1.859|-2.093|3.875|-5.197|2.574|0.741|-1.46|1.014|3.333|-2.688|0.372|2.089|0.573|-0.664|5.823|-6.126|-2.031|1.215|-0.187|0.281|-2.016|-1.712|1.555|5.502|-0.48|1.959|-2.109|-2.158|0.851|0.859|-2.512|1.129|-1.391|1.698|1.049|2.341|10.811|-3.545|1.374|-5.871|-2.522|6.179|-2.117|-3.125|-0.486|4.573|1.027|1.776|-2.347|-11.712|-0.893|-1.408|-6.579|2.357|0.169|0.594|1.901|-1.111|2.273|0.527|-1.472|-1.869|2.795|-3.862|3.565|0.789|2.516|4.802|-1.439|2.521|-3.578|6.186|1.383|-1.412|2.24|4.854|0.63|2.201|2.701|-2.578|1.916|0.717|-3.511|0.106|5.151|-1.598|-1.305|-4.715|3.043|3.196|0.833|1.067|5.635|6.709|-2.046|-1.646|-1.914|2.956|3.177|-1.563|-4.821|12.299|3.03|-0.82|0.205|4.882|-2.927|-3.041|-1.596|0.669|0.946|-1.596|-10.155|2.26|-3.479|0.952|0.119|1.635|3.381|-0.187|6.738|1.284|3.352|-2.186|3.756|1.365|0.288|0.289|-1.635|-5.189|-3.385|-0.903|3.333|-1.251|-2.126|3.882|-0.797|-1.181|1.6|5.042|-3.252|-4.897|-0.513|-3.585|3.255|2.552|-0.715|1.786
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-4.73|-0.084|3.133|-4.963|6.454|-3.509|2.519|-0.09|2.109|-0.365|0.091|1.486|0.279|0.186|4.28|-1.248|1.561|-2.428|1.204|-1.142|-3.182|-0.732|2.246|1.666|-3.843|10.964|-1.153|0.504|0.865|1.971|3.936|1.756|-0.601|-0.488|0.218|-1.447|-0.587|-0.688|0.426|2.954|1.951|2.633|-0.286|1.213|-0.745|1.572|0.35|0.944|-5.571|-2.233|6.807|0.526|-3.39|-0.674|2.768|2|-0.527|-3.827|-2.093|-0.874|-5.081|-3.886|-1.57|-1.116|3.932|-0.502|1.425|-2.189|4.199|-2.28|4.445|-1.563|-0.208|3.887|-5.798|-2.287|3.18|-2.84|-1.906|-2.199|1.21|2.024|4.111|-1.767|-0.05|3.661|0.632|1.712|4.183|-0.055|-3.237|-1.067|-2.295|2.348|-0.742|-0.996|4.608|1.109|-0.442|1.287|-1.65|-5.164|4.298|-1.658|-2.504|3.065|2.31|-0.872|1.663|1.008|0.848|-0.73|0.169|2.592|1.401|-1.608|1.516|-3.707|3.488|1.956|1.201|0.059|-3.308|1.772|-0.762|-0.583|0.587|1.79|-1.874|3.326|0.671|-0.123|1.17|1.31|2.426|2.152|-0.455|-0.194|-1.09|1.563|3.018|0.066|-1.519|-1.241|2.27|0.604|3.402|0.07|1.124|1.788|0.72|0.435|0.582|-5.89|1.389|-0.689|2.112|-1.662|0.209|1.693|1.069|0.431|0.071|-0.782|0.285|0.864|-0.501|-0.922|5.696|-0.372|1.438|3.774|-1.851|-1.069|-1.058|-0.6|2.936|-0.768|4.571|-2.577|2.399|-2.343|2.399|-5.374|2.165|0.623|-2.43|0.075|-1.2|-2.203|-3.198|0.142|0.142|1.887|-3.096|-0.28|0.494|5.27|-4.872|0.07|-2.481|3.054|-2.896|1.257|1.633|-1.813|-2.514|2.938|-4.793|4.16|2.197|0.428|2.554|-1.862|4.647|0.833|-2.936|0.813|0.746|0.449|0.076|1.367|-2.589|2.424|0.764|6.503|0.327|1.49|-3.437|5.39|-7.841|0.783|-4.342|-4.16|-1.9|-0.699|4.529|-1.511|2.964|-6.51|-2.826|4.647|1.357|-2.233|0.21|0|-3.051|7.507|1.932|2.984|1.474|-8.132
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-4.015|4.47|1.456|-2.458|2.348|-4.688|0.16|-3.848|-1.416|1.074|4.655|1.687|1.435|0.779|2.159|-0.114|4.199|-2.704|1.047|-0.348|2.616|3.508|2.137|0.633|-1.372|-1.897|6.104|-1.723|0|-0.948|3.466|11.281|0.292|-3.18|2.462|3.991|0.302|2.398|0.155|0.233|2.141|1.776|-1.51|4.398|-4.517|2.602|1.485|2.712|1.027|-0.68|-1.672|0.251|-4.789|2.286|5.969|-0.259|2.748|-3.836|-4.167|-1.687|-2.658|-5.119|0.074|0.149|-0.738|-2.095|3.13|1.667|-1.124|1.831|-2.31|-1.757|-3.667|5.037|-0.735|1.493|2.603|-0.077|0.927|2.21|0|4.711|0.166|-6.211|3.537|3.322|3.793|1.576|5.157|0.185|-2.78|0.814|-3.826|-0.433|-2.941|2.146|1.702|1.014|0.177|-0.702|0|0.529|2.717|2.889|-0.923|8.954|-0.201|1.633|-0.407|-1.155|1.375|3.26|-0.938|3.337|-2.211|-5.237|-1.716|-2.486|3.156|-0.344|1.75|7.066|0.43|1.307|0.768|-2.671|1.299|1.874|0.332|1.119|9.693|6.675|-2.051|-2.622|0.376|-1.724|-4.471|-1.449|-3.09|1.136|5.579|-0.06|1.46|1.419|3.314|3.224|-6.519|-3.616|-0.059|-1.171|3.767|2.747|-0.805|-1.764|-1.202|-5.023|-6.66|-4.43|-0.607|1.856|2.105|3.261|0.163|2.511|-1.916|-4.245|-1.395|-3.635|7.093|-0.213|1.898|-1.548|1.793|-5.155|-2.365|2.528|-1.524|-1.502|8.293|-1.231|0.43|-3.527|11.188|1.167|0.469|0.353|0|-0.118|0|-2.632|-3.212|0.613|-1.156|1.908|-4.706|5.174|4.465|-3.515|-5.365|5.311|-9.602|1.241|3.644|2.867|1.91|-0.78|6.532|2.061|5.364|-2.612|-2.545|-0.483|-2.814|2.771|8.639|1.867|0|1.351|8.504|0.739|6.279|2.742|-1.431|0.159|-1.567|10.957|-0.862|-3.814|-1.471|2.857|-4.494|5.952|-7.109|-4.091|-1.493|8.943|7.895|0.707|-5.193|-6.279|-0.157|9.811|-0.514|-5.041|10.215|10.059|0.795|-3.824|-6.104|-10.016|-0.161|-9.489
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-0.491|1.494|-1.472|-2.674|3.407|-6.033|7.107|-0.837|0.098|-2.408|0.826|-0.194|-0.816|0.823|0.048|0.831|1.337|2.488|2.178|-2.38|-0.754|-0.4|4.772|2.97|-1.699|-3.286|-1.616|-1|1.01|-0.302|1.847|2.47|0.581|-6.336|4.772|2.936|0.591|0.377|0.054|0.981|-0.326|2.334|-1.908|-0.757|-0.431|2.71|1.346|2.529|-1.585|1.029|-3.261|6.789|-4.402|-2.477|7.134|1.073|-1.352|-6.23|-1.998|2.434|-5.392|0|2.413|0|-1.687|-0.158|-1.196|-1.132|0.206|-1.07|-0.305|0.357|-1.95|4.602|-2.249|8.185|2.728|0.571|0.115|-0.964|0.628|2.693|-2.009|-0.285|1.098|3.533|2.581|0.617|3.058|0.384|-1.013|-0.816|1.079|1.025|0.451|0.844|-2.9|2.059|0.259|1.307|-0.065|-3.102|6.183|-0.402|-2.987|0.065|5.412|-2.014|2.055|1.67|1.772|-0.424|-0.84|2.955|4.992|-4.618|-3.482|-1.643|2.527|0.07|-3.197|9.702|-0.888|3.522|-3.688|-2.234|0|-1.632|5.146|-0.593|1.427|2.704|1.41|1.995|1.049|0.406|0.326|0.985|0|2.094|-0.83|-0.25|-3.21|-0.795|-0.239|7.058|-0.34|-1.337|6.977|1.176|2.41|0.559|1.034|-3.89|1.098|-1.797|0.815|-1.34|0.539|-0.359|-1.673|0.889|2.83|0|-2.056|-0.71|-1.745|-4.021|1.273|2.432|0.087|5.022|0.276|-2.5|2.189|-2.404|1.721|-1.34|-1.929|4.679|-0.908|-3.34|-1.558|5.092|1.382|-0.641|-0.182|-6.736|4.639|1.173|0.637|-0.633|0.182|1.467|-2.678|3.13|-0.183|-0.912|0.92|2.063|0.187|2.308|0|1.961|4.187|0|-0.609|-0.506|4.212|1.063|-1.467|1.167|0.212|0.319|0|-0.634|0|5.239|1.7|1.38|2.353|-1.733|2.974|-1.175|4.421|0.495|9.46|1.368|-2.666|-3.351|0|-0.128|-2.874|-9.093|0.229|2.091|3.865|0|0.73|2.752|2.564|1.297|-1.785|-3.21|3.58|-1.012|5.333|3.88|5.865|-5.932|0|-1.359
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0.322|3.322|-2.273|0|2.326|-0.987|0.33|0|1|-3.537|2.98|20.8|0.402|-0.797|2.033|-1.992|2.449|-0.407|6.034|-10.078|1.575|-3.422|5.622|5.508|7.273|-2.655|-3.419|3.084|2.715|-3.493|2.232|2.283|-0.455|-1.786|-6.667|3.896|-0.431|-3.734|2.119|3.057|10.096|5.051|2.062|4.301|0|0.541|-1.596|5.028|18.543|11.029|-1.449|0|-3.497|-4.667|-5.66|0|-12.155|-1.63|2.222|4.651|-7.527|-2.105|15.152|-6.78|4.118|-2.857|-1.685|-8.718|5.978|-0.541|-3.646|-2.041|-7.547|0|1.923|-5.455|3.774|0.952|0.962|5.051|-2.941|-1.923|11.828|-1.064|-1.571|6.704|0|0|4.07|-1.149|-9.845|-8.095|1.942|1.478|-3.333|-3.67|2.83|1.435|-2.791|-0.463|4.348|-2.358|11.579|-1.042|2.674|-5.556|11.864|0|-1.117|-2.186|1.667|1.695|7.273|-1.198|1.212|-1.786|-28.511|-6|-0.398|-4.198|-2.963|-2.878|-1.418|6.415|-2.93|-3.873|2.527|3.745|-2.198|-1.799|-2.797|-3.051|-1.007|-0.334|3.819|-4.636|5.594|-1.038|3.584|5.682|3.125|1.186|3.689|-4.688|1.587|2.439|-1.992|5.462|4.846|4.608|3.828|4.5|-5.66|-3.636|0.457|-4.783|-6.122|-8.582|0|5.512|-4.511|-0.746|3.876|3.614|0.81|-3.516|-6.227|-7.458|0|-5.751|-1.572|3.247|2.667|-5.363|-9.429|-1.13|5.672|0|2.446|3.81|3.618|-10.324|21.071|19.658|4.464|-0.444|-7.025|-12.635|4.924|3.125|-8.244|-4.124|12.791|14.159|-8.13|-1.205|5.508|9.767|-12.245|45.833|-14.286|5.946|-7.96|19.643|14.286|-3.289|24.59|0|1.667|26.316|-6.863|-5.556|-21.168|-10.458|31.897|23.404|-2.083|-2.041|7.692|13.75|5.263|11.765|-1.449|7.813|-3.03|-12|44.231|8.333|-2.041|13.953|-30.645|-28.736|-3.333|7.143|15.068|1.389|4.167|5.495|3.019|-16.272|21.342|-13.296|20.253|5.333|-15.43|70.202|-12|12.5|-65.217|-33.14|1.775|-17.157
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-1.421|2.001|0.556|-3.159|2.763|-5.174|0.526|-0.131|0.596|-0.264|1.27|-1.965|-2.739|0|1.882|-0.323|4.037|-0.134|1.57|-1.546|-2.17|-1.553|0.98|0.724|-1.555|2.593|0.872|-4.054|-0.512|-0.064|3.168|3.909|-3.508|4.64|3.885|5.543|-0.303|-0.302|0.227|0.076|0.227|5.949|-0.639|1.131|1.725|2.098|-1.812|-1.701|1.982|-0.33|4.292|1.925|-2.057|1.39|1.949|1.438|-2.283|0.176|1.881|2.48|-2.245|-4.705|3.911|-2.429|3.038|-0.973|-0.177|-1.736|0.568|0.57|-0.654|-0.865|1.626|0.53|2.956|2.375|0.845|2.257|2.711|0|-0.098|1.298|2.036|-0.506|-2.373|-0.297|1.198|1.933|0.821|1.457|-3.417|-2.737|-0.583|0.097|2.187|-0.593|1.556|2.205|-3.274|0.298|0.955|1.685|1.662|-0.208|-2.623|-2.461|2.06|0.759|-1.2|1.062|-0.302|3.547|1.644|0.266|0.32|1.242|-0.376|0|5.624|-1.344|0.507|2.129|-2.029|0.852|-4.402|-1.604|3.429|2.378|-1.616|2.164|2.151|-1.433|0.46|3.332|0.96|0.241|1.528|0.368|3.165|-3.776|-1.618|2.835|1.31|1.073|1.213|2.219|1.457|1.615|0.473|0.135|0.136|1.027|-0.409|2.018|3.084|-0.286|2.568|0.74|-0.953|-1.157|0|-0.144|-0.072|2.365|-0.443|-0.802|0.366|-0.943|-0.72|2.058|-0.657|1.86|-1.97|2.62|-1.765|-0.657|2.164|2.134|0.306|2.188|-1.916|2.113|-1.768|-4.055|1.043|1.282|0.456|0.84|0.23|0.23|4.663|0.81|0.57|-1.366|2.219|0.661|-1.146|0.247|-0.653|1.321|-1.062|-2.778|-1.944|2.8|-0.239|1.621|-2.221|0.962|-1.809|2.005|-0.399|-3.471|2.449|0.079|-0.315|-1.321|-1.832|-0.982|2.477|-0.155|-1.896|0.457|1.078|-0.46|1.875|4.234|1.488|-3.969|-2.401|3.034|2.705|0.494|-1.302|-4.651|-1.974|-0.68|1.689|-1.062|1.307|2.605|2.26|-2.671|-2.676|2.428|-0.39|-1.838|3.732|-0.159|-6.867|-0.442|4.375|1.007
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|0.404|1.405|-1.386|-5.613|4.737|-0.624|2.381|-3.906|1.472|-5.003|2.935|-1.258|-0.435|2.056|-0.111|0.614|3.168|-1.754|-0.057|-8.299|1.688|0.637|7.045|0.917|1.632|2.021|-1.981|-0.175|-1.093|0.058|4.137|3.282|1.445|-4.671|1.705|0.613|8.655|-2.15|0|5.426|1.961|8.346|-0.152|0.533|-3.95|2.474|-0.15|5.114|-3.125|-0.304|5.788|-2.66|-7.391|5.103|4.041|1.284|5.236|-11.178|-0.966|4.26|-6.988|-4.408|0|4.086|3.795|-0.518|2.973|-0.981|-0.451|8.388|-3.307|5.833|0.503|3.287|-3.183|1.79|-0.085|3.894|4.244|1.119|-2.457|1.665|2.367|-2.941|2.642|3.314|-0.965|1.37|4.073|3.586|-2.669|-2.6|-3.101|7.5|-2.041|-1.21|0|-0.8|0|0|0.806|1.848|9.193|-4.292|0|-0.427|0.429|0.431|3.111|1.01|2.179|1.278|-1.6|-3.101|5.614|-1.156|-5.464|-0.109|-2.137|-6.4|2.041|-0.204|3.151|-1.245|1.261|0.847|4.309|-0.221|-0.548|0.773|-0.33|7.075|0.593|0.597|0.119|2.073|2.5|5.263|0|2.151|4.789|-0.56|-2.326|0.967|3.577|1.304|-1.288|1.012|2.976|-2.467|3.144|0|-7.222|-3.226|1.087|3.081|-2.725|0.548|-0.545|9.226|-1.754|1.484|1.506|-0.15|-0.3|-5.256|-2.222|-3.743|2.186|-1.613|0.95|5.739|-6.191|-1.197|1.211|3.194|2.857|0.575|5.455|-1.198|-2.482|2.545|3.086|0|2.532|1.608|0.81|-1.122|-2.5|2.564|-3.256|3.865|0.161|11.111|-8.525|12.132|6.667|1.19|0|5|-5.138|-3.435|-0.38|5.2|11.111|-2.597|0.873|-11.923|4|7.759|0|-12.453|-2.574|0|17.749|-2.119|1.724|8.92|10.363|-5.854|7.895|2.151|2.762|-5.729|6.667|14.65|-11.798|-4.813|5.056|-3.784|-22.917|-5.138|1.606|-7.09|-1.107|-0.733|5|-3.704|-0.735|-7.797|-3.279|6.272|8.302|-0.749|7.229|-7.09|-9.153|17.53|-5.639|-7.639|6.667|-15.625
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|6.903|6.978|8.137|-3.977|3.073|-7.952|0.817|-4.043|0.63|-2.241|1.877|0.95|-0.537|1.504|1.527|1.124|6.267|2.132|5.3|-3.86|-1.37|-1.646|7.397|3.665|-1.96|-1.765|-1.424|3.268|0|0.163|3.91|1.033|2.462|1.43|0.357|3.334|-1.64|0.548|-0.545|2.429|5.506|0.797|-0.394|6.974|1.94|-0.64|0.645|3.567|1.132|-0.225|-0.897|-1.317|-4.219|2.818|4.772|4.267|8.768|-6.508|-0.715|-0.245|-3.894|-1.137|1.615|-0.917|-0.678|-2.001|-2.174|0.217|-3.161|5.564|0.678|-3.047|-0.646|0.432|1.767|-0.438|0|0.22|-1.733|0|1.54|0.884|0|-6.816|2.758|0.861|-0.643|9.302|1.657|4.189|-4.917|-1.84|-2.683|7.709|-3.267|-1.6|2.829|-4.289|1.138|-2.007|-0.671|-1.095|1.557|-3.027|1.763|-4.219|-1.253|5.267|0.882|3.672|-0.688|2.094|2.381|-0.472|2.427|-5.502|3.805|-2.325|-2.051|1.156|-0.229|-2.906|-0.222|-0.662|-0.874|-2.355|-3.315|4.545|2.665|-1.961|0|0.883|3.172|0.227|-0.675|14.179|2.099|2.427|0.821|0.272|3.378|-2.473|-0.545|-3.689|4.974|2.841|1.445|-3.617|0.286|1.132|0|3.534|-4.229|0.851|-1.119|-2.471|0.28|0|6.74|-0.871|2.693|3.394|-1.224|1.549|-0.919|2.198|-3.042|-4.919|6.798|1.885|0.635|6.752|-2.632|-2.872|-6.849|-0.293|-2.607|-0.568|-3.338|1.702|3.206|-6.288|8.608|6.305|-0.62|1.265|-2.178|-0.306|-0.305|1.885|-0.31|-0.626|3.208|0.983|-6.385|1.855|7.672|4.521|2.504|-3.451|-5.534|-0.321|-1.287|0.318|-1.574|0|3.606|7.772|1.428|4.103|8.072|9.254|2.254|-6.724|15.52|1.988|8.603|2.189|1.691|11.875|-1.857|1.247|6.628|-3.208|-1.271|1.287|3.314|-3.817|3.969|11.015|2.276|-3.627|10.405|-9.425|6.155|10.157|3.523|1.765|-11.106|6.78|63.878|12.5|0|8.482|-1.648|15.389|-45.849|9.091|0|-8.333|-15.036|-8.137
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.339|-2.379|1.43|-3.948|0.953|-3.431|-0.748|-9.269|0.989|2.177|2.716|6.012|-0.589|-0.419|3.739|2.679|1.818|-2.827|4.14|-7.253|-1.097|-2.789|1.583|0.84|-18.381|-1.085|-3.09|-1.041|2.603|-8.714|3.992|0.254|-0.063|-2.235|0.187|4.01|-2.214|4.563|-0.198|-2.132|7.575|-2.175|0.136|2.156|-2.442|0.89|4.208|1.742|0.878|2.399|0.376|5.56|0.079|3.881|2.108|2.506|2.753|-1.659|1.687|3.019|-4.207|0.088|2.703|-0.538|-1.413|0.177|-1.051|-3.22|-1.912|0.669|0.42|-0.418|1.357|-0.338|0.767|2.354|-2.3|3.802|-1.823|2.309|0.626|-1.41|-0.613|-0.954|1.675|11.834|0.595|2.857|8.108|-0.712|-0.545|0.109|0.936|-1.571|1.151|-0.545|0.055|0.88|-0.384|-1.882|2.198|-1.834|0.379|0.271|1.432|-5.071|1.755|-3.392|1.038|2.556|-0.318|0.106|-1.775|1.699|1.29|-3.926|-4.724|-0.878|-3.936|-1.295|-0.826|2.782|2.069|0.825|0.341|2.803|6.731|5.169|-3.575|-2.534|5.105|-4.707|-0.316|-1.455|4.054|-3.796|-2.682|2.917|3.393|0.27|9.134|2.662|2.543|1.256|2.577|3.467|6.383|-0.844|-0.559|3.398|2.52|1.2|3.094|-1.448|6.58|-1.677|2.121|-6.768|2.574|-0.927|0.155|4.87|1.987|3.248|-0.595|-4.231|1.069|-2.642|0.889|1.475|1.921|1.441|-3.279|0.412|2.101|2.941|3.677|0.45|0.09|-2.377|-7.265|-2.546|-1.179|-0.625|4.235|1.909|-1.31|-1.214|-3.438|0.078|-2.885|1.464|5.272|-0.884|-0.718|-1.416|1.925|-4.518|-0.609|-4.506|-0.865|-1.839|1.217|-2.171|-0.833|4.956|0.587|0.888|1.502|-2.131|-0.802|-0.795|2.825|2.126|4.524|-0.316|0.477|7.521|-0.51|-1.01|-2.862|2.601|-1.974|2.443|4.398|2.617|1.651|-1.89|1.276|0.458|-4.211|0.707|-9.295|-5.74|1.846|2.201|0|1.923|-4.587|-0.909|3.125|-3.614|-2.924|1.634|-2.464|1.471|3.343|-3.801|-4.603|-0.278|2.422|-4.098
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-7.527|0.344|-5.868|-11.235|4.732|-9.495|-0.981|-8.32|3.242|-3.906|3.85|-4.367|0.146|-1.835|5.823|16.411|5.321|-4.485|3.721|-5.731|-1.554|1.996|1.25|3.315|-1.571|-0.84|-1.361|-0.819|1.488|3.13|1.37|3.01|5.837|-3.723|2.203|4.609|-3.049|-1.924|-0.857|7.276|-0.214|0|-3.599|11.095|-4.952|6.416|-4.17|3.402|-3.783|0.145|5.54|3.175|-4.978|-0.752|0.678|1.068|4.787|-8.403|-4.537|7.582|-9.017|-6.811|2.547|1.793|-1.698|-5.142|-0.123|-7.127|2.111|3.649|-1.732|1.33|-0.3|1.221|1.489|-0.184|4.802|-1.221|0.648|1.838|0.331|6.978|2.309|1.022|0.44|3.249|0.301|0.155|8.393|-0.654|-2.396|-0.395|-3.008|0.312|-1.6|1.156|1.804|-0.623|0.863|-0.393|-3.765|-2.206|1.644|-0.888|-1.101|-1.871|4.989|1.615|1.958|-0.392|0.864|6.094|2.833|0.865|0.877|-3.051|1.287|-5.968|0.16|-0.399|0.482|-0.479|2.47|1.085|3.091|-3.961|0.748|5.528|0.973|2.454|5.455|-3.956|2.352|0.954|5.298|4.6|2.801|-3.027|1.59|-1.565|3.564|-1.906|-6.166|-4.007|-2.69|-1.015|-4.56|0.175|2.526|2.869|3.95|2.978|-2.232|3.519|5.285|-3.273|0.613|-4.794|0.489|1.198|-2.429|-1.344|2.656|-2.87|1.067|-7.011|-1.326|-4.89|5.142|-5.37|0|1.877|-0.846|6.214|0.179|2.494|1.313|2.1|2.754|4.95|-4.15|-1.557|0.686|-2.948|0.959|1.364|4.681|1.028|1.674|2.911|-0.22|-4.218|8.488|-1.109|-9.127|-2.346|1.693|5.902|-1.761|0.212|-0.621|6.251|-3.391|3.054|4.567|0.227|5.812|3.249|-1.715|1.493|1.779|-4.136|-0.727|-9.413|7.531|3.913|-1.443|6.955|0.393|-0.899|0|2.897|4.695|0.978|-2.972|2.495|5.252|-5.121|3.734|1.163|-2.83|7.598|-3.371|0.146|-1.163|-1.431|5.752|0.614|5.973|-8.433|-5.588|-0.825|2.115|-2.615|-1.224|-0.135|-6.124|3.845|2.166|2.065|5.696|-9.632
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0.994|1.907|-1.178|-3.413|4.024|-3.977|1.091|-1.36|1.905|-1.423|1.21|-0.402|1.751|0.765|-1.392|1.471|2.721|-2.763|3.091|-5.714|0|-0.114|1.624|0.701|-0.696|0.408|0.409|0.825|-0.177|-1.336|0.997|1.488|-0.533|-1.228|-0.581|1.176|1.735|-2.338|0.647|2.41|2.723|1.763|0.57|0.637|0.448|1.1|-0.194|0.389|-0.516|-1.899|3.268|-0.907|-1.906|1.877|1.378|-0.262|1.799|-3.036|-0.833|4.695|-3.744|-5.376|3.021|-2.455|2.324|-1.789|-0.735|-0.427|0.861|3.435|-0.064|-1.749|-2.616|5.25|-0.762|-1.378|3.234|-1.779|-0.631|1.604|0.193|2.774|2.505|-2.185|-2.202|0.521|0.13|1.321|3.841|-0.951|-0.942|-0.867|-4.522|0.641|3.038|-0.132|-1.366|2.058|0.534|-0.795|1.274|0.948|0.545|-0.743|0.339|0.068|5.361|-0.991|-0.071|0.071|-0.212|2.165|0.8|0.365|1.032|-2.726|1.456|-2.276|0.429|1.083|0.435|-2.199|1.952|0.655|-1.151|0.725|1.695|0.967|0.149|0.224|0.075|0.15|0.451|3.744|1.104|-1.933|-0.538|-0.688|0.153|-0.684|5.449|2.295|0.993|-2.186|1.064|2.003|-0.992|2.804|1.03|1.836|4.762|0.552|-1.63|-1.954|2.925|-2.409|-0.709|-1.655|-1.628|2.368|-1.299|3.217|-0.622|-1.054|0.176|-0.699|0.175|-2.477|1.826|0.524|0.087|3.721|-2.305|-3.59|-0.51|0.17|0.773|3.372|0.535|-1.146|-0.701|-0.087|0.616|2.158|0.09|-0.09|0.816|-1.342|0.812|0.362|-2.212|0.177|2.826|0.274|-2.147|-0.357|3.22|1.589|-4.379|-0.798|-0.529|1.34|0.089|2.287|3.799|-1.127|1.914|-0.854|1.346|1.861|-1.638|-2.991|2.687|1.559|3.012|0.708|-4.074|6.179|3.079|1.509|0.76|-0.108|3.132|1.017|-1.885|10.947|-1.455|-3.055|-3.95|3.384|0.117|-1.835|-7.135|-2.694|-1.026|0.723|2.002|1.824|-3.42|-7.832|-1.69|0.094|2.209|-0.383|2.051|-1.633|1.66|6.778|1.16|-1.762|-0.413|-4.249
04146|6817|/equities/templeton-emerging|FTSE350|2.529|7.331|-0.124|0.124|6.752|-3.093|3.42|-3.169|5.101|0.589|1.829|0.525|0.232|2.022|1.426|1.118|3.644|-1.943|3.002|-7.933|0.708|0.697|2.069|3.462|0.589|0.66|-3.069|0.644|1.237|-1.531|0.981|4.81|2.556|-0.178|0.52|0.905|1.712|-1.344|-0.254|3.895|1.879|2.134|-1.996|-0.553|1.041|-0.096|-3.225|3.432|-1.219|1.234|2.734|2.29|-3.745|3.996|5.93|0.649|-2.2|-8.319|-1.32|-0.362|-9.522|-5.169|-0.082|-1.195|2.534|-0.56|3.353|0.085|2.318|1.217|-4.175|-1.153|2.273|4.314|-0.444|-0.6|4.633|-0.441|1.834|5.342|1.076|1.599|0.611|0.102|0.102|0.802|4.673|1.731|3.585|1.591|-4.554|0|-4.557|5.447|1.438|4.654|0.567|1.903|-1.751|-2.38|0.675|2.479|1.672|2.205|2.099|1.776|1.808|0.131|3.363|1.347|3.499|1.56|1.169|0.558|3.153|-2.628|-0.704|-3.508|1.144|1.422|-3.716|-3.061|-0.806|2.309|2.768|-0.813|3.569|3.858|0.302|-0.869|1.8|-0.907|2.447|0.78|0.913|-1.06|0.912|0.157|-0.314|0.951|6.122|-0.635|-1.805|-0.62|3.128|3.625|-0.864|1.58|1.028|2.882|1.443|1.123|0|-0.558|1.511|-0.376|-2.352|0.703|0.558|4.026|-2.968|1.875|-1.284|-0.563|1.681|-3.109|-4.859|-5.554|0.167|1.316|0|4.331|-2.035|-1.327|-1.64|4.295|-1.377|1.044|0.701|-0.523|-2.015|-2.139|-1.319|0.999|5.002|1.925|1.594|-1.039|1.05|0.364|-3.609|0|4.123|1.82|-3.685|2.909|5.97|-0.195|-3.531|-0.187|-0.187|0.565|-0.188|4.433|2.99|0|-0.96|0.361|3.923|2.306|2.405|-1.719|1.306|0.657|2.194|4.836|-2.473|1.629|1.848|2.377|-1.623|2.646|1.999|3.038|-2.265|3.598|0.788|-2.51|1.035|1.791|1.879|-0.534|-2.6|-2.485|0.254|0|1.027|0.257|0|-1.019|-1.949|1.471|5.567|0|2.977|-0.548|-0.816|7.168|-1.943|1.449|-4.379|-4.449
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|2.196|4.302|-2.77|-3.105|1.931|-7.814|1.1|-3.007|-0.386|0.485|2.183|-1.176|0.592|0.695|4.244|0.94|-0.416|-2.545|1.271|-1.563|1.346|-3.588|3.148|-0.471|-2.521|4.805|-3.104|-0.846|-0.46|-0.685|3.821|-0.116|2.513|-2.96|-1.655|0.805|1.047|-2.163|-2.872|3.428|0.575|5.198|5.552|-0.254|-0.694|1.021|-0.509|1.615|2.042|-0.979|6.016|-0.823|-5.016|1.12|1.336|3.24|4.613|-5.967|4.984|-1.196|-8.2|2.448|5.365|-3.95|5.213|-5.272|3.024|-3.193|4.157|8.498|-3.062|1.179|2.73|-1.934|1.815|1.458|-0.075|1.716|4.652|2.942|0|0.168|-0.501|1.186|2.607|-7.407|0.164|0.811|5.131|2.181|-7.51|-1.434|-1.722|-0.39|1.503|0.599|1.332|1.804|-1.772|-2.094|26.652|-0.101|3.408|-1.674|1.442|5.49|3.194|-2.781|1.948|4.835|0.942|1.614|0.661|-0.777|-0.474|-1|0.592|0.596|2.187|-0.605|-0.839|-3.474|2.861|1.201|-2.694|1.486|-1.694|-0.582|2.442|-2.213|3.934|4.556|0.83|2.55|4.517|-1.084|-3.837|-5.822|0.491|0|3.768|-2.853|-0.497|-0.181|0.121|3.315|0.516|1.892|5.516|1.043|-0.552|8.165|0.226|-4.037|-3.61|-1.573|-2.726|-4.809|-10.431|-0.564|0.567|-0.9|1.137|-0.679|3.991|0.062|2.097|-5.227|-5.375|1.971|0.219|2.248|-2.625|-2.351|-3.054|0.781|-2.641|5.466|-1.376|0.427|2.166|-3.149|2.532|4.619|1.545|4.295|-1.412|-1.163|-4.446|17.035|-0.902|3.605|-2.726|0.654|-4.016|6.692|2.609|-2.282|-7.223|6.926|-3.471|2.64|-22.655|4.257|3.865|-3.517|0.322|1.082|2.663|9.609|-2.141|0.238|-2.332|9.3|4.386|-1.049|-3.311|8.117|1.962|2.592|2.959|4.489|-1.071|-3.966|0.439|1.044|-0.592|2.588|-1.205|1.063|-3.937|2.545|-8.871|13.651|-0.308|-0.302|4.466|2.281|-0.97|-5.924|-4.082|0.144|1.48|2.274|17.44|-11.498|6.012|11.334|4.47|-17.603|-0.951|0.478
04150|6766|/equities/tr-property-investment-tst|FTSE350|1.826|1.272|-0.346|-7.166|4.12|-8.74|3.037|-0.417|-2.143|-2.39|1.619|-1.984|-1.563|-0.775|0.585|1.183|4.536|-2.218|3.119|-8.118|0.576|0.677|3.091|2.035|0.306|0.616|-5.62|0.585|2.191|-0.1|1.824|3.459|0|1.489|2.063|1.209|2.593|0.567|0.227|0.114|3.656|3.667|0.122|2.253|-1.722|0.619|-1.102|1.491|-0.862|-0.123|3.304|1.418|-3.602|7.62|0.268|-0.533|-1.055|-3.316|-0.885|5.186|-3.342|-5.468|1.23|-1.574|1.724|-1.932|-1.193|-0.119|5.27|-1.117|0.249|3.876|2.111|5.424|0.842|3.634|2.229|0.448|-0.888|3.364|-0.305|1.235|2.37|-1.094|-0.929|-0.768|3.498|0.159|5.369|1.361|-3.448|-3.18|0.159|-0.79|0.158|-0.629|-0.78|2.07|-2.636|-1.376|3.155|4.793|2.024|0.169|0|1.718|-0.342|1.038|1.049|1.418|1.989|3.947|0.758|1.538|0.775|-1.338|0.577|-1.328|1.541|0.193|-1.521|-2.412|0.186|0.561|-2.372|0|4.183|-0.755|0.952|-0.568|3.733|-3.598|1.734|5.703|-1.603|1.629|-3.346|7.4|1.72|-0.428|3.548|2.036|1.609|-2.685|2.759|-1.361|-1.563|0.901|2.778|2.857|3.448|0.495|-0.737|-2.398|0|2.206|2.513|1.015|0|0.254|-1.008|1.535|2.625|2.145|-3.368|-1.026|0.775|-2.519|1.795|-1.515|1.799|1.302|-1.031|-0.767|-2.494|1.519|0.509|3.421|2.981|2.5|-1.907|-1.078|0|0.27|2.21|0.836|2.279|0.573|4.805|0.301|1.84|0.929|3.859|1.634|-1.923|1.629|2.333|1.01|-1.329|0.669|0.336|1.706|-0.678|0.683|1.736|0|0.348|1.413|1.799|0.361|-2.12|-1.394|1.056|-0.351|5.556|2.273|-0.377|5.578|2.869|0.412|1.25|0.418|1.271|0|0.426|0|-3.292|0.413|-0.412|0.83|0.417|0.418|-3.629|-0.402|0|-0.4|0.806|0|0.405|-0.403|0|1.224|0.823|-0.816|1.66|0.837|0.42|3.478|-0.433|0|-2.532|-3.659
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.931|0.842|2.041|-7.73|2.541|-5.476|1.61|-3.028|5.281|-2.383|2.288|0.853|-3.064|-0.964|3.181|-2.33|8.194|-2.509|-2.642|-2.622|-0.961|-1.047|1.693|5.245|1.29|0.989|-3.421|0.202|1.639|3.008|3.722|4.162|0.228|-3.047|1.405|-0.392|-1.107|0.557|1.525|-0.506|2.477|-1.42|-0.956|3.734|1.3|2.795|1.167|4.698|-2.571|6.975|7.266|-1.418|-1.122|-5.751|4.706|-1.968|4.391|-4.658|-4.39|1.64|-7.636|0.548|4.323|0.447|-0.318|-4.032|-1.917|-1.242|0.835|2.949|8.969|0.606|2.485|0.625|0.139|-4.705|2.305|-0.203|5.046|0.5|0.215|3.865|5.408|0.473|0|5.395|-6.153|-9.641|6.362|-1.91|-1.161|2.302|-5.008|-0.77|-2.457|-0.34|-5.649|-1.079|1.417|-2.203|-2.277|0.371|0.684|2.747|-1.696|-10.411|4.591|1.252|-2.781|0.349|-1.994|5.09|2.141|1.552|-0.739|-1.398|-2.663|-2.594|3.335|-0.769|-0.995|-2.343|-8.854|3.728|-1.699|-3.287|-1.418|2.438|3.102|2.466|5.43|-0.116|1.345|0.885|6.872|10.91|2.142|-1.961|-0.764|2.712|1.595|0|-0.504|-3.883|0|1.836|-4|3.291|5.778|0|7.143|0.399|-1.8|-2.443|-1.503|-0.746|0|-2.118|-0.581|0.291|0.219|2.545|-0.298|0.752|-0.374|-2.27|-4.809|-1.374|2.9|0|1.434|1.827|-0.292|3.702|-0.451|-2.134|0.966|1.431|-0.969|1.438|0|0.228|0.151|3.378|-1.318|1.574|3.252|-5.092|3.597|-0.715|0.559|0.241|5.708|-7.073|-5.46|-1.03|3.226|0.381|-3.564|4.212|3.774|0.279|-2.145|0|4.141|-1.638|4.77|1.271|0.985|-1.807|1.796|-1.97|2.448|-1.272|4.429|0.893|-1.322|-1.945|0.043|7.535|0.844|-0.606|1.275|6.431|-1.97|6.841|-1.145|-0.051|-0.208|1.421|-0.419|1.869|-5.974|-0.649|-4.524|1.4|2.423|1.455|2.206|-4.412|-3.318|-3.211|-1.491|-2.854|-0.306|2.65|-0.402|2.522|1.207|1.844|-3.776|1.665
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.685|6.865|1.879|17.115|6.649|-0.13|-0.711|-1.528|11.418|-3.292|-0.274|0.068|-3.437|2.576|1.097|-1.219|2.927|-1.78|-0.068|-6.222|-0.064|-5.109|1.481|0.559|1.257|5.785|1.897|-7.286|0.632|-2.346|-0.978|0.553|1.182|-0.924|-4.977|7.557|-0.75|-1.961|4.082|7.766|-3.515|5.307|0.14|-6.414|-2.737|0|2.146|-3.088|-0.813|1.266|6.541|-3.451|-2.662|3.272|7.91|9.344|-2.485|-10.21|0.339|6.12|-15.665|-5.345|5.711|1.983|6.254|6.522|5.162|-2.726|2.199|9.558|2.554|0.747|-1.148|1.923|-3.548|0.162|2.483|4.138|3.295|3.981|-1.099|-0.907|1.287|2.642|-2.124|6.594|7.173|-4.628|5.745|2.397|0.438|-1.296|-10.962|3.586|7.725|3.097|1.345|6.699|1.703|-1.439|5.17|3.66|2.823|-0.535|-4.348|4.267|2.18|-1.74|5.957|3.221|2.246|7.742|-0.322|-5.327|2.496|-7.637|-1.42|-8.333|7.413|1.852|-2.092|1.847|-1.95|2.865|1.159|2.071|1.046|5.854|-0.315|1.116|-0.791|3.607|1.667|3.806|-1.868|1.903|-3.827|5.996|4.228|-0.366|-2.847|-1.748|0.704|-4.698|4.014|-0.174|9.751|0.771|-3.532|5.078|1.789|2.863|5.616|-1.907|1.724|-2.725|-0.832|-2.632|4|7.71|1.147|1.869|4.136|2.75|-1.478|0|17.341||||||-13.5|-8.257|2.588|5.985|4.7|0|2.957|0|-2.618|9.77|-4.918|6.706|0.292|1.183|-1.744|0.585|4.268|2.5|-4.478|-3.179|1.17|10.323|-2.516|6.711|3.472|-5.263|-13.143|3.55|-1.17|-1.156|-0.575|-3.867|7.738|-7.182|2.26|9.938|-1.829|4.459|-1.258|1.923|-3.106|5.921|2.703|8.824|-6.849|-0.68|5|-0.709|-4.73|5.714|-1.408|-4.054|-5.128|-1.266|-8.14|0|0.585|-1.724|4.192|-2.907|-3.911|-3.763|-2.618|-4.02|1.531|0|4.813|0.538|7.514|-1.143|0|-4.891|1.657|-2.688|-3.627|1.579|1.064|-3.093|-7.619|0
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|0.184|0.928|-0.737|-1.093|2.045|-5.944|1.418|0.356|0.178|0.448|2.571|-1.18|-1.077|5.094|-1.027|0.563|0.188|1.722|1.555|-4.634|0.935|-0.743|0.186|-1.647|0|3.996|-3.312|2.838|3.223|0.787|5.504|2.229|-2.786|-5.186|3.337|1.749|-1.619|6.466|0|-0.322|-2.103|3.257|-3.155|-0.938|-0.826|0.103|1.682|2.039|1.304|-2.646|-2.376|2.76|-4.365|6.602|0.654|-1.502|0.539|-5.888|0.716|-5.233|-4.709|6.594|-1.167|0.195|-1.061|-1.332|0.382|0.191|-1.322|2.418|-1.053|0.288|-0.287|2.652|-0.196|-1.449|2.985|1.721|-0.202|-5.444|7.495|-0.307|-0.812|2.178|4.897|5.511|-1.804|-1.663|5.497|0.234|-8.672|1.082|1.762|-0.873|-4.583|0.418|-0.52|3.333|-0.747|-0.319|-1.053|0.211|-1.455|1.477|-1.044|0.63|2.919|-0.538|0|-1.483|-2.881|1.78|0|2.909|0|-5.112|-2.395|-0.199|6.019|-2.068|0.207|3.319|-6.036|1.844|-1.215|-2.756|-0.49|-1.448|-2.632|4.314|-0.778|5.328|0|5.857|0.875|-1.72|-3.326|4.565|0.218|4.082|1.848|-1.142|0|0|-2.45|6.147|3.171|1.235|1.504|1.786|1.292|-0.769|0.906|0.914|-4.489|2.558|-0.509|3.694|-0.263|2.151|4.789|-1.389|2.273|0|1.441|-4.144|0.556|0.84|5.621|-0.588|0|-2.017|-1.14|2.035|1.775|0|-3.977|0|4.142|-2.594|-1.42|5.706|2.147|-1.212|0|0|0.917|0.307|-2.102|0.301|3.75|4.918|0|1.329|2.034|0|8.059|-2.847|0|-0.707|2.909|1.852|3.053|-6.762|0|0|-3.767|0.165|1.745|6.648|-3.83|-1.516|-2.936|-0.962|0|3.763|5.186|0.633|6.518|1.147|0|0|0|-0.288|0|-0.848|2.913|0|-0.866|0|-0.29|0.879|1.169|2.411|3.112|0.621|0.625|0|0|3.583|-2.229|-0.311|3.954|-0.652|0|-0.656|-1.278|-0.644|-0.631|-3.083|-3.274|0.908
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1.648|5.507|-1.989|-5.376|3.333|-4.255|0|-0.265|-0.789|-4.762|2.308|-3.941|-2.871|-0.713|0.718|-0.239|-0.238|3.704|1.504|-0.746|-1.229|-0.245|-0.73|-0.964|-0.955|0|-1.179|0.713|0|0.718|-0.948|0.476|-0.709|1.439|0.969|0.243|0|0.488|0.49|0.741|0.248|-2.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|2.33|3.047|-6.071|-5.569|3.475|-6.051|2.114|-0.485|1.311|-2.789|0.642|2.465|-2.718|-0.793|1.285|2.385|1.081|-0.249|0.668|-1.642|0.911|2.288|-0.422|3.313|-2.714|2.79|1.775|3.68|-0.64|0.923|-1.9|1.843|1.782|-3.179|1.195|0.184|-0.184|-0.092|-1|0.917|3.711|2.039|0.635|2.452|-1.963|1.697|-1.668|4.513|-2.937|-1.808|-1.635|16.854|-7.58|-0.517|-3.393|1.059|5.591|-10.571|-1.501|6.07|-5.634|-1.206|-1.192|0.092|2.637|-3.455|2.804|-0.926|1.791|3.715|-0.872|0.683|0.392|0.196|2.774|1.277|-2.49|2.449|-1.309|0.101|0.202|4.211|3.712|-2.553|0.696|3.149|1.914|-2.095|4.253|-0.968|-2.928|-2.162|-1.175|3.942|2.738|1.919|3.865|-0.06|-2.415|-0.118|0|-2.635|5.244|0.181|1.595|0.123|2.39|-2.752|2.572|-1.3|2.215|2.597|2.872|-0.861|1.003|1.014|-0.538|-0.535|2.256|-0.881|-0.94|-0.334|0.336|2.335|-0.274|-1.084|-0.673|-0.268|-1.194|0.735|4.393|3.838|1.694|-0.876|1.032|1.649|-0.373|-1.108|-1.884|2.222|9.047|0.324|-3.367|-3.037|-3.446|3.647|-0.454|0.609|2.576|-0.851|-0.155|0.077|2.782|1.616|0.243|-1.984|1.286|0|5.603|1.552|2.113|1.429|-0.089|-0.444|-1.228|1.786|-1.582|-3.559|2.076|-2.117|-1.501|1.956|0|-2.488|0.668|0.335|9.743|2.064|2.697|2.569|1.505|-4.227|-0.668|-0.095|4.171|0.099|-0.198|-2.797|0.193|10.106|-9.354|0.097|0.097|-2.174|-1.581|0.939|0.282|-0.562|-1.294|0.185|1.218|3.391|-0.578|0.387|-1.711|0.863|0.482|-1.89|4.96|0.299|-2.142|-0.964|2.167|0|2.525|3.125|2.674|0|0.214|3.898|-2.179|2.685|-3.664|0.324|3.352|3.708|-1.032|-1.469|-1.667|-1.961|1.661|2.847|-2.118|-1.429|-3.704|2.495|2.104|0.333|0|-1.099|-1.302|-3.455|-0.417|6.319|3.559|0.694|-3.027|1.019|-0.787|-2.944|6.381|-4.009
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|4.367|-0.743|3.261|-1.882|5.284|-3.382|1.49|-2.954|-3.047|0.923|3.304|0.768|0.45|1.303|0.261|0.923|-0.525|10.347|2.981|-3.314|-0.644|0.504|-1.628|2.54|-2.546|0.355|-0.775|-0.56|0.705|0.925|3.006|1.262|-2.321|-1.57|-0.143|2.709|3.799|0.689|-1.135|-0.302|0.683|2.331|0.39|1.184|0.956|1.047|0.812|3.529|-2.619|-3.931|1.435|5.912|-2.632|0|3.401|4.163|-2.251|-2.778|-2.703|4.556|-4.801|-2.387|-2.913|-1.356|2.252|-0.604|-1.36|0.168|-0.759|-1.415|1.351|0.084|-0.918|-0.083|0.332|0.937|2.69|-1.289|0.958|0.172|0.172|-1.197|2.91|-1.217|1.41|0.272|-1.145|1.882|-1.066|0.359|-3.514|0.433|-1.779|0.944|1.733|2.308|0.53|1.731|-0.544|-1.512|-1.83|4.087|-0.722|0.448|0.731|0.462|3.315|-1.585|-0.376|-0.829|-1.179|1.009|-0.551|3.403|6.447|-2.075|-3.143|-0.953|1.057|1.448|2.229|-0.346|0.653|1.048|-1.53|-1.464|-1.298|4.164|1.883|-3.449|-0.389|-0.396|0.397|4.245|1.193|-0.362|-0.719|0.101|0.463|2.207|3.49|2.688|-1.38|-1.899|1.322|0.436|-5.807|-1.535|0.415|2.304|1.817|0.318|-0.423|-3.504|-3.67|-1.754|-1.247|-1.895|-0.558|-0.194|1.62|1.949|-0.677|2.263|-2.306|-1.705|-0.753|-5.673|2.545|2.328|-0.192|1.605|-2.926|-1.622|-0.676|-0.664|-2.344|3.501|3.394|1.701|-1.118|1.32|0.333|1.15|2.363|0.498|1.912|-0.505|-1.185|-0.787|-1.737|-0.191|3.278|1.722|-5.72|0|-0.385|-0.57|-1.027|-0.369|2.971|1.268|-1.913|-0.943|0.952|3.766|-1.083|1.493|3.286|2.092|-2.149|-12.471|1.917|-2.408|3.036|-1.363|1.659|-5.974|3.872|-7.805|-3.676|1.876|1.488|1.51|-0.503|9.205|2.334|-5.303|1.526|3.526|5.278|-3.309|-0.935|-5.487|-4.64|-0.671|3.92|-1.711|1.478|-0.606|1.14|-5.609|-0.817|-0.571|-2.302|6.697|-1.004|1.355|-2.164|2.04|3.7|-2.072
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-4.36|3.975|0.061|-8.993|0.914|-10.976|2.499|1.053|-4.619|-1.385|-0.395|0.197|-4.437|-1.029|3.082|-2.259|5.148|-1.942|-0.579|-6.583|1.003|2.425|4.687|-0.871|0.291|-0.195|-4.62|-1.098|1.862|-1.603|3.166|4.961|1.052|-3.947|0.435|3.658|1.785|2.298|0.841|-1.91|4.477|4.629|4.48|-0.41|1.369|-1.984|0.175|0.884|4.627|-2.113|1.408|2.641|-0.314|-0.56|6.009|-3.135|4.2|-3.35|-3.242|-1.232|-0.428|-5.614|6.931|-3.809|3.704|-9.193|-0.89|0.334|8.074|-1.191|-4.002|5.169|4.523|3.376|-1.407|-1.141|3.068|3.511|-3.833|1.316|2.15|1.919|4.436|0.719|-0.43|1.529|0.659|0.296|8.28|-0.475|-1.405|-2.664|5.709|-0.319|0.97|0.323|-0.646|0.326|1.061|-0.971|2.15|-0.902|2.177|-1.644|-0.982|3.549|-0.504|-0.669|1.525|1.724|1.579|-5.309|0.5|1.269|3.945|-2.648|0|1.21|-1.362|-1.262|-1.982|-0.492|-1.931|1.969|-5.581|1.575|4.959|-2.103|-1.12|1.626|4.062|-2.152|3.247|0|6.362|5.566|3.581|1.002|1.219|3.147|-2.256|1.669|-2.637|3.568|1.711|-0.848|1.073|1.301|3.595|0|3.009|3.595|0.485|1.716|-1.213|-5.056|8.481|2.553|-1.009|6.183|-2.108|7.04|1.724|-1.695|-3.268|-2.13|-2.091|-0.517|-1.539|-3.453|5.196|-6.326|-3.751|0.474|-3.412|6.799|-1.907|5.001|4.986|-4.983|-2.199|5.943|3.476|4.182|0.842|2.592|-2.256|12.7|1.288|5.423|-2.637|-2.575|0|-0.636|-4.577|0.617|1.555|1.263|-4.804|1.834|0.613|-1.812|-4.06|2.985|-0.591|0|1.812|0.612|-4.364|11.325|-0.318|0.319|-2.829|4.607|5.187|9.475|4.343|-2.693|3.178|4.133|11.517|-0.91|-5.192|-13.808|-8.221|4.659|-9.118|1.652|1.003|-1.315|-2.575|-4.309|-6.338|-1.978|-0.283|15.64|-2.543|-0.628|0|-1.857|-3.586|-2.329|-4.456|7.808|12.879|-0.671|2.764|12.019|-7.855|-6.98|-2.274|6.945
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-1.874|1.621|-6.645|-1.298|2.325|-2.145|-0.26|0.457|1.588|0.331|1.414|-0.999|-1.704|-0.391|1.39|0.465|3.439|-0.886|2.017|-4.452|-2.273|-1.598|2.021|0.459|0.592|-1.172|0.458|-1.988|0.322|-2.691|3.097|1.639|-0.522|-0.519|2.46|4.227|1.477|0.07|-2|0.486|2.268|2.394|-1.288|2.723|-1.092|2.156|-0.811|1.649|1.6|-1.055|3.188|2.716|-3.545|1.17|-2.284|1.39|-1.895|-0.9|-0.672|3.953|-0.232|-3.938|0.299|-2.258|1.704|-2.174|0.072|-1.077|-0.428|2.042|0.66|-1.445|1.84|-1.38|0.953|0.737|0.744|1.973|0.457|-2.235|-0.149|-1.539|2.631|1.683|-0.153|2.183|0.079|2.234|2.369|-0.568|-2.148|-2.404|-1.603|-0.228|-0.756|0|1.848|2.445|0.078|-0.236|0.555|-1.636|1.421|-1.324|-2.433|-0.829|1.531|0.851|-1.895|-3.155|-0.219|2.861|1.53|0.537|2.522|0.08|-1.476|-0.156|1.656|1.765|2.974|0.415|-2.35|-0.483|-4.615|0|-0.764|4.466|-3.165|0.465|1.098|1.191|0.639|-0.319|2.364|2.678|6.317|3.118|-0.729|-5.588|1.307|1.234|1.069|0.81|-0.18|2.293|-2.328|1.638|-0.812|1.097|3.302|-0.282|1.141|1.941|1.078|-1.641|0.877|1.781|-7.594|1.016|-1.006|-0.364|0.92|0.555|-1.189|-2.496|4.178|-1.193|0.739|2.268|1.83|1.365|-2.382|1.254|1.567|1.089|0.498|2.343|2.399|0.418|-0.831|0.943|-1.036|-2.824|1.019|-0.101|-2.383|1.104|0.707|0.356|1.493|0.102|2.918|1.018|1.413|0.877|-0.815|-1.973|0.429|-0.214|2.295|-1.93|1.042|0.754|-2.663|-0.456|-5.035|0.698|-1.379|1.133|-3.451|-5.037|1.873|0.738|-0.732|-1.126|0.242|2.48|0.332|-0.578|-2.572|0.973|-0.322|2.914|-1.557|4.452|3.545|-4.407|-2.236|1.683|2.153|1.131|-2.545|-3.833|-1.448|-1.112|2.61|-0.971|-2.52|4.099|1.329|-0.167|0.502|-1.64|0.246|0.745|4.138|-2.109|-0.588|1.016|-4.064|-0.485
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|0.416|1.621|-0.699|-1.176|4.182|-3.814|0.697|-2.981|3.58|-1.588|13.125|0.549|-2.303|-0.305|5.148|-0.799|4.766|-3.858|5.603|-3.681|-2.627|-0.238|0.881|1.053|-1.984|0.639|0.561|-0.876|-0.238|-0.157|3.529|3.397|-1.833|-4.914|1.041|5.491|0.254|1.371|-2.263|1.792|3.172|4.033|-0.274|2.482|-2.909|1.711|-3.137|8.56|-2.466|-1.127|5.754|1.613|-3.219|-2.425|8.97|-0.566|2.106|-8.259|2.576|0.448|-11.106|0.894|5.461|-0.329|0.566|-4.763|7.592|-0.482|-1.048|9.205|-1.435|1.51|1.691|-0.316|-2.967|4.659|-0.16|3.144|0.332|6.294|0.592|3.617|4.686|1.962|-1.037|7.522|4.589|1.854|8.885|0.16|-3.134|-1.467|-1.894|5.769|-4.587|1.239|0|-1.674|-0.828|-2.933|-0.437|1.257|-2.73|-1.764|8.665|6.884|-0.328|-4.073|-1.39|-0.617|3.09|3.523|6.088|-4.959|-14.788|-5.962|-2.58|-5.487|3.144|0|-2.453|6.535|4.796|5.033|0.725|-6.121|1.377|3.571|5.264|-9.522|2.082|1.41|1.426|2.944|-2.16|0|0.725|0|-6.756|4.966|10.153|0|0.788|-8.634|7.751|3.203|-10.074|6.926|5.688|-8.209|6.351|0|0.801|-11.347|-3.424|0.687|-4.603|-3.798|-7.603|3.637|-1.199|-2.907|-0.579|2.979|1.817|-3.509|-9.043|-0.53|1.614|0|0|3.911|3.465|5.49|-10.384|3.978|-8.809|1.581|2.702|3.352|-3.764|10.06|8.331|-2.499|5.265|0|4.11|-5.196|5.481|0|-7.006|-1.259|14.387|6.109|-10.273|5.033|7.751|4.036|-10.794|5.304|-7.692|5.928|-2.88|7.751|4.878|11.82|15.788|-4.039|-4.807|9.471|-4.999|-5.661|-10.17|11.322|9.282|11.493|-17.144|6.061|12.5|11.39|0|8.22|7.352|-4.222|-12.345|14.083|7.575|-4.344|-2.82|-7.793|-4.937|5.193|-17.204|8.141|-4.449|2.275|7.318|2.503|-14.897|-4.08|-1.011|19.276|12.159|-22.916|21.519|6.756|-6.328|9.724|10.772|-25.288|-3.337|-5.263
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.952|2.582|-3.242|-3.643|1.721|-8.202|3.587|-0.75|5.887|-2.829|1.567|-2.793|1.026|-2.439|3.029|-0.895|0.643|-0.063|4.077|-9.607|0.546|2.172|3.203|1.629|-2.166|0.641|-1.266|-1.68|-1.532|-0.122|3.222|12.429|-0.916|-4.374|1.158|0.409|1.246|-1.163|-1.747|1.848|-7.707|0.957|2.483|-0.13|0.196|5.959|2.852|-0.919|-3.41|-1.479|-2.362|4.384|-4.576|-0.649|1.316|-1.808|4.102|6.749|3.109|5.299|-0.31|-13.158|2.917|-2.439|2.074|0.417|-2.572|-6.573|0|6.892|0.543|2.651|-3.63|-1.911|-0.589|1.06|0.132|4.723|7.142|0.901|1.292|0.844|1.321|1.659|0.237|3.355|0.825|-1.06|4.7|2.453|-1.212|-2.774|-0.669|3.014|0.129|-2.806|10.453|5.36|0.984|0.594|-1.125|-0.244|0.638|0.394|0.947|1.62|2.172|-0.311|0.623|12.094|-2.163|5.84|-0.118|-1.248|0.718|-5.962|-2.735|2.125|0.562|5.075|-0.352|0.353|2.418|1.348|0.184|0|-1.45|2.036|-1.098|-0.728|4.036|-0.253|0.253|2.189|2.919|6.8|-0.425|-2.409|-3.134|3.308|2.833|-3.355|8.063|-0.296|5.527|-1.458|-1.211|-2.941|1.492|1.361|3.687|-1.469|-3.144|0.605|-0.896|-0.52|-4.197|-0.987|-0.974|-0.14|2.793|1.232|5.343|-3.676|-1.091|-1.294|-9.838|2.182|-0.526|1.198|6.677|-0.564|-2.747|-1.086|1.515|-0.273|2.251|-3.002|-2.656|1.346|-0.469|0.472|-4.744|12.554|1.315|-0.867|2.371|-3.019|-1.49|-2.822|2.687|-0.842|0|1.567|3.846|0.149|-3.157|-2.244|-4.037|1.643|-4.446|9.442|0.144|-0.284|3.243|-4.101|7.445|1.233|0.775|0.309|0.471|0.787|2.752|-0.646|5.604|3.881|-1.048|-4.975|13.132|0.564|3.113|-0.771|-4.25|5.456|4.696|-0.611|-0.402|2.062|1.675|1.275|-3.485|-6.691|-1.876|-1.66|0.931|1.318|2.912|0|0|0|14.955|0|1.129|-0.447|1.136|-1.123|-1.769|1.8|0|2.768|-11.99|-2.766
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-2.339|0.441|4.769|-3.561|-0.882|-3.409|-0.565|-0.701|-0.558|-2.912|3.431|-3.644|-3.263|5.801|5.233|-0.434|-1.426|-6.658|6.374|-5.678|-2.284|0.789|-9.308|3.202|-14.616|17.118|-0.612|6.519|7.574|0.635|4.885|12.209|3.082|0.344|12.031|3.28|2.549|0.615|0.205|-1.418|-0.504|-3.03|0.491|-0.196|2.204|4.885|0.477|1.175|-5.55|-0.9|0.401|0.81|2.81|3.779|1.092|2.461|-3.664|-2.11|1.066|-0.425|-7.73|1.996|0.2|0.2|6.624|-7.874|-0.392|12.583|-12.548|1.868|6.604|-1.649|10.478|1.856|2.132|1.932|9.235|4.552|0.975|1.844|1.003|2.047|-0.87|3.294|1.52|-0.303|-2.942|0.295|1.649|-1.623|-0.732|0.737|-1.166|-4.723|0|-0.552|-0.55|-0.547|-1.081|0.544|6.358|3.904|0.909|1.538|2.201|2.251|2.303|-0.328|0.994|1.683|0.338|-1.003|2.048|-0.678|-0.674|0.678|0|0.683|-2.658|2.034|-3.594|-6.136|-0.609|8.25|0.665|1.346|3.485|1.773|0.715|6.87|1.159|-0.385|6.123|0|0|0|-2.39|5.906|0|0.424|0|0|0.855|0.429|-0.851|0.428|0|0.429|0|-0.428|-0.848|0.426|0|0|-0.424|0.855|-0.426|0.859|0|0|0|-0.428|0|1.299|0.872|1.328|0.893|0|-0.885|-3.004|-0.428|2.631|-1.724|2.202|-1.305|16.163|-1|0|0|0|0|0|0|0|0|-0.498|0.5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|-13.635|3.08|-2.564|-10.059|5.378|-8.515|-0.282|-7.262|-0.087|-0.781|1.856|-2.246|-1.614|-2.243|4.514|0.876|4.963|-4.978|9.78|-5.697|2.788|-0.555|1.406|2.008|0|-0.191|-5.245|2.029|0.463|-1.506|1.436|5.365|4.539|-1.95|2.617|3.837|-0.898|-0.994|-2.349|1.925|3.724|-1.121|1.079|7.603|2.865|2.447|-0.668|4.309|-2.411|-1.283|3.672|1.216|-6.133|3.549|-0.558|1.064|2.831|-7.445|0.061|8.328|-8.397|-7.089|1.734|-0.501|2.391|-5.59|3.678|-3.858|0.865|11.512|-2.412|4.295|0.804|0.248|5.013|0|4.348|-2.388|-4.977|-0.44|2.181|7.958|0.767|0.21|0.21|4.538|3.8|2.893|6.939|1.014|-1.987|0.666|-1.961|-0.325|-1.287|0.81|1.147|-1.532|1.641|0.66|-5.39|-2.589|0.767|-1.211|-5.445|-1.897|2.819|-1.143|2.19|-1.721|0.723|4.296|3.51|1.745|1.45|-4.019|-0.153|-5.746|1.178|-0.658|-2.84|1.222|3.266|-1.965|-0.218|1.848|1.655|6.827|-2.123|4.092|5.344|0|-1.276|2.352|6.296|5.986|0.892|-4.717|-0.376|1.333|2.538|0|1.286|-4.622|-3.637|-1.609|-5.893|0.508|6.199|-2.88|11.479|0.786|-0.099|-0.681|0.293|-1.253|1.171|-3.026|0.763|3.346|-2.822|1.063|1.076|0.886|2.011|-3.913|-5.22|-3.534|3.76|-8.781|0.505|1.71|-1.681|12.265|-2.664|6.141|0.785|3.455|4.405|6.137|-1.168|-3.389|2.198|-6.186|4.301|3.912|5.791|-1.168|-1.721|3.939|2.57|-3.655|2.168|-6.846|-9.728|-3.139|5.05|2.105|-1.655|-1.831|3.798|2.375|-1.906|1.834|6.307|-2.022|2.182|2.713|-1.626|3.857|-2.353|-0.817|2.881|-2.114|9.242|2.098|-3.663|2.327|4.311|-1.851|1.341|-1.713|2.987|-1.734|-1.832|7.606|-0.839|-4.149|-1.711|1.063|1.212|7.993|-9.354|-1.558|3.075|1.355|2.358|3.89|3.739|-3.742|-3.872|0.138|-2.169|-4.896|2.781|-1.563|-1.287|-6.386|0.12|0.73|1.23|-1.456
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-0.183|-2.562|7.565|-4.413|2.065|-1.843|7.598|4.41|2.043|-1.86|1.326|-0.139|3.321|1.314|0.891|-4.109|1.476|-0.179|0.72|-5.138|-2.179|0|0.849|-0.67|0.505|-0.675|2.228|3.18|-0.351|-2.74|5.607|4.337|-2.388|-1.277|2.233|0.372|-0.186|4.472|-1.717|3.564|3.272|6.307|-1.081|2.426|-1.087|2.222|2.05|0|-5.986|-1.8|7.199|-0.456|-5.894|3.041|0.435|0.218|-4.98|-4.931|5.845|-1.438|-1.816|-3.323|-1.157|1.368|-0.389|1.985|4.359|-3.986|-2.709|3.41|2.671|3.849|-5.835|3.321|2.782|-4.101|3.393|-7.456|-3.775|5.577|1.42|0.202|-3.893|4.686|-4.103|0|-12.331|-1.846|3.66|1.233|-3.573|-2.16|1.862|-1.336|-3.081|3.179|-0.333|0.502|-3.555|4.034|2.413|-0.859|2.094|0.877|2.151|2.206|1.112|-1.64|1.105|-0.732|-1.264|-4.655|3.566|0.538|2.206|-0.728|-0.182|-2.83|0.532|-1.743|3.619|-0.902|-1.062|2.549|-2.313|0.535|1.089|1.093|-1.081|-0.545|-3.628|2.297|0.892|1.089|-1.778|-3.261|1.927|-1.037|1.937|-0.351|1.968|1.093|1.097|-0.726|0.916|4.208|0.77|-1.895|3.728|-1.352|4.446|3.986|1.499|-1.683|2.585|-2.316|0.21|-0.21|-3.443|-2.765|-2.12|3.182|-2.141|-5.87|1.488|-3.765|1.829|-0.363|2.227|1.699|-0.188|2.519|-0.767|-2.438|-2.551|2.045|-3.064|1.836|0.926|-1.997|-5.008|0.346|-2.701|6.08|0.72|2.026|-0.548|0.551|1.87|1.334|3.531|1.191|1.622|2.906|-3.409|-0.606|1.628|0.611|-0.809|0.815|2.937|2.812|-2.111|-3.669|3.808|2.822|-3.162|1.937|-1.06|-1.264|-2.05|-1.015|0.613|-4.864|-3.022|5.577|2.038|2.072|-1.228|-2.986|2.657|1.657|0.836|3.916|-5.35|5.882|5.761|-4.617|-3.392|2.388|1.993|3.444|-5.012|-3.574|-2.455|3.175|6.771|-2.428|0.888|-3.841|-4.101|-3.939|9.959|16.368|0|-3.635|3.773|1.803|8.332|1.98|-0.841|-1.383
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.43|2.055|1.319|11.705|0.311|-6.744|2.681|-2.752|3.757|4.229|-1.769|4.334|0.728|0.651|0.986|0.247|6.491|0.441|1.703|-3.293|-2.944|-0.585|0.504|5.403|3.578|2.83|-1.578|0.843|0.094|0.094|-1.205|2.86|-1.963|-2.194|3.159|3.161|0.195|3.532|-0.9|5.876|-1.768|4.454|1.544|0.221|-2.163|1.593|-0.817|7.499|1.486|1.878|3.317|1.267|-9.466|0.635|3.589|0.966|-0.898|-5.912|0.737|-0.508|-6.094|2.276|0.82|-0.327|3.905|-0.563|1.543|-3.634|2.022|4.706|-3.628|-1.342|1.131|1.086|0.114|0.866|2.789|6.713|0.959|3.303|-0.591|0.728|-0.592|0.595|2.024|1.299|0.481|2.535|4.412|-0.802|-1.791|-5.612|-3.46|1.457|-1.113|1.529|1.897|2.643|0.419|-1.918|2.962|3.202|4.091|0.917|-1.208|0.761|0.613|1.084|0.467|3.376|0.404|1.225|1.661|-1.634|1.915|-10.306|1.439|-1.124|3.649|0.625|-1.538|0.932|0.625|-3.03|-1.493|-2.828|0.804|4.908|-0.153|-0.153|-0.834|2.566|0.626|1.268|3.105|4.348|-0.085|-1.593|1.102|-2.318|3.869|2.377|0.088|-2.825|3.73|2.737|-1.616|-0.536|3.608|-3.482|-1.322|-0.088|2.342|-2.632|0.088|-0.088|-0.175|1.601|-3.436|-1.272|-2.158|1.091|1.706|4.178|-1.316|1.786|-1.408|-5.96|6.903|1.619|1.091|0.733|-3.873|14.056|-7.349|4.776|-0.774|1.572|2.621|-3.876|-1.433|-0.758|5.5|-2.724|-0.676|1.074|-0.871|-4.617|-0.276|1.495|-5.644|-1.22|2.5|2.564|-2.847|3.309|1.682|4.288|0.391|-3.947|0.377|-3.108|5.192|-4.762|2.632|-0.746|1.323|2.519|0.585|2.6|7.527|-4.517|-0.815|-2.579|-2.136|6.186|-1.423|5.353|2.863|2.252|0.226|5.226|1.937|1.474|-3.325|14.092|-0.27|0.271|-1.337|4.178|-3.495|-4.615|-7.583|-0.472|0|-4.072|5.238|0.478|-0.239|0|-4.338|1.86|8.312|-2.457|5.44|-2.525|1.799|7.163|-5.714|-6.326|-9.272|-8.114
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.038|1.063|-3.445|-2.992|4.474|-4.505|-1.555|-1.365|-2.166|-0.499|-0.44|1.622|0.564|7.566|0.486|-2.026|3.582|0.496|1.767|-3.059|-1.209|-1.783|2.433|2.815|5.196|0.529|0.465|0.334|-0.925|-1.559|0.588|-0.651|4.838|-0.205|0.478|-2.529|2.316|2.945|-0.972|-2.373|2.501|-0.963|-2.744|0.337|1.293|7.354|-1.188|2.38|-2.325|-2.419|1.432|0.825|-0.308|-0.103|5.583|4.47|0.799|-0.624|-1.889|1.983|-6.274|-0.739|4.526|3.777|2.465|3.085|0.121|-2.481|-4.458|7.983|1.61|0.498|0.187|-3.14|5.076|1.546|-5.25|4.199|-3.558|-6.214|3.207|1.02|-1.594|7.283|-5.051|10.867|-0.465|-0.462|4.127|-0.547|0.137|10.774|-2.37|-4.391|0.857|-3.581|-0.548|-1.816|-0.201|1.637|-0.475|-1.669|1.216|1.162|0|0.966|-2.49|0.27|3.636|-3.117|2.5|3.448|1.754|7.547|-6.333|-7.367|2.95|-6.069|1.609|4.923|0.851|-1.674|-1.848|-2.274|-0.598|0.2|0.874|5.607|-0.565|5.747|1.362|5.591|-3.246|3.108|2.282|3.37|0.169|-6.25|-5.672|-3.805|3.569|-0.738|4.151|1.009|-5.155|-0.33|5.176|2.115|-0.166|0.985|1.329|1.692|0.338|1.723|0|-8.947|0.948|-0.158|0.959|-4.574|-6.084|-1.061|-1.053|-0.35|3.771|-3.295|0|-0.764|38.271|3.997|0.607|-2.643|-4.403|-1.112|-2.262|0.638|-5.261|2.839|1.529|0.546|-1.604|-1.233|3.933|11.532|-12.5|-1.408|-4.219|-5.193|-4.211|-1.731|-6.475|-1.113|1.77|3.67|-6.199|-3.711|0.064|1.073|-1.389|6.706|5.431|-4.814|-5.108|0.744|-2.444|-3.812|-0.818|1.213|0.769|5.996|3.967|0.858|-0.357|0.069|1.153|4.833|-1.923|6.466|3.259|-0.162|3.706|12.739|3.339|-2.209|-2.345|5.547|2.954|-7.101|0.189|-1.678|-3.683|-4.875|-5.26|0.079|-7.146|-0.824|-3.176|2.062|0.299|-0.59|0|-8.109|-2.757|2.768|2.136|6.618|-0.802|9.33|6.093|-5.893|-1.258|-7.291
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4.295|2.657|1.784|-5.441|4.789|-7.587|1.011|-1.777|1.539|-0.633|0.744|-0.947|-0.367|-0.105|1.166|-2.581|14.21|0.593|2.244|-3.454|0|0.826|0.415|3.752|-1.035|-1.734|-1.896|0.418|1.209|-1.955|4.52|3.725|0.646|4.316|-0.737|5.286|-0.281|3.868|2.699|2.457|0.54|0.232|0.155|0.233|4.804|-0.162|0|2.929|-2.049|-1.929|6.143|0.948|-1.276|0.857|2.176|1.351|4.718|-1.487|1.033|2.898|-5.479|-3.609|1.429|-5.724|6.643|-1.763|-4.385|-1.084|-2.521|8.657|2.583|2.842|-0.371|-0.37|-0.689|4.967|2.117|4.745|0.155|2.002|0.743|0.641|-0.952|-0.474|0.529|-0.264|0.424|-0.997|3.196|-2.586|-2.32|-1.573|3.791|0.264|-1.916|0.73|-0.104|-2.933|0.05|-0.453|0.915|-0.557|1.229|0.051|0.36|1.039|3.104|-1.736|2.536|0.324|1.149|8.88|2.587|-1.123|-0.471|-7.158|-1.401|-0.802|-0.638|1.455|-2.47|-1.4|7.222|-0.99|-1.942|2.658|1.347|1.423|-1.954|0.449|2.352|2.954|0.414|-0.472|1.438|0.967|3.375|0.251|-1.36|-0.675|0.309|-4.133|2.667|-0.302|-1.37|3.452|0.247|2.34|1.152|-3.933|2.134|0.632|-1.124|-2.259|-1.799|-1.65|-0.411|3.025|1.1|-2.736|2.75|-0.668|2.938|6.1|0.067|-2.08|3.288|-1.65|1.001|0.603|1.429|2.869|0.492|-0.28|-2.328|-1.218|-3.84|1.789|3.283|-0.068|-2.206|4.324|-1.714|1.249|0.138|1.625|0.425|-2.354|0.069|-0.069|-4.308|-1.049|1.531|1.486|-2.375|3.269|1.172|3.275|-5.324|1.021|-0.407|-1.204|-3.241|3.696|-0.402|3.034|-0.548|3.552|1.587|-1.352|3.919|-0.441|2.104|2.782|2.212|1.933|-1.429|0.318|1.127|4.897|1.632|2.915|0|1.523|-4.782|6.166|3.374|2.399|2.157|7.822|-1.149|-3.529|2.268|-3|-2.534|-6.044|4.396|-3.593|-3.642|1.078|-1.765|1.16|0.447|4.008|-1.74|10.08|-1.975|3.371|-0.101|-10.584|-0.815|0.273
04174|6875|/equities/witan-investment-company|FTSE350|0.504|1.017|-0.203|-2.716|3.369|-2.586|2.445|-1.258|1.532|-0.861|2.385|-0.975|1.142|0.943|1.328|-0.053|3.289|-1.031|2.961|-4.787|-0.212|0.534|1.352|1.538|-0.383|0.772|-0.82|0.605|1.451|-0.994|0.892|2.397|-1.24|-1.826|1.176|0.79|0.226|-0.841|-1.383|3.137|1.919|2.687|-1.471|1.07|-0.532|1.318|-0.179|2.2|-1.446|-0.836|3.333|0.124|-3.056|0.24|2.525|0.62|-0.37|-1.937|-1.9|2.433|-3.294|-2.746|0|-1.853|1.424|-1.126|0.909|0.171|0.515|1.392|1.055|0.059|-0.641|2.878|-0.95|-0.766|3.665|-1.028|-1.254|1.147|0.791|2.113|1.322|-1.489|0.499|0.125|2.168|1.292|4.313|1.09|-2.653|-0.659|-2.941|1.691|-0.838|3.125|-0.265|1.072|-1.583|0.066|-0.263|-0.719|0.658|1.333|0.334|2.961|1.468|-1.037|1.403|0.777|0.142|1.218|4.179|-0.888|2.58|-2.731|-0.587|-3.333|0.142|-0.985|0.141|-0.56|0.705|0.567|-1.605|0.21|2.289|2.794|0.965|0.074|0.298|1.207|0.76|2.492|0.078|-0.85|-0.385|0.231|0.621|0.861|3.485|0.653|-0.729|-2.526|1.522|1.463|-2.148|1.045|2.556|1.506|4.641|0.973|-0.789|-1.978|1.661|-1.209|-1.531|-1.425|-1.323|1.939|-0.587|2.228|0.952|0|-0.516|-2.598|-1.405|-2.419|1.89|0.579|0.833|1.695|-1.173|-1.322|-1.626|0.737|-0.082|2.689|0.084|-0.252|-0.914|-0.743|1.508|-1.647|2.447|0.765|-0.17|-0.169|-0.338|1.981|-3.651|-0.823|2.101|1.19|-2.97|-0.329|1.672|4|-4.722|0.083|-1.066|2.696|-1.001|2.479|2.902|-0.263|-0.262|0.263|0.441|1.339|-0.709|-1.913|-0.347|-0.688|1.93|2.242|-2.021|2.338|1.275|1.761|1.697|0.569|1.834|4.225|-2.549|7.256|0.529|-5.589|0|2.037|1.762|0.836|-3.916|-4.231|-3.704|1.313|1.718|1.55|-1.338|-4.736|-2.918|-0.088|0.891|0.268|2.473|-3.02|0.716|7.5|-1.328|-5.471|-1.152|-3.425
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-0.628|-0.562|-0.989|-7.335|2.107|-6.047|1.563|-0.5|1.408|-3.742|-1.02|-3.92|-2.416|-0.501|-0.795|-1.517|4.928|0.103|5.474|-7.75|0.402|-1.872|4.585|1.836|0.847|-0.211|-5.3|0.503|2.156|0.412|4.301|5.085|-1.667|-4.153|3.872|6.666|5.938|-6.048|0.118|-2.8|7.428|2.26|0.063|6.204|-4.34|4.886|-0.533|-1.184|0.463|-2.261|2.178|7.753|-3.633|0.76|6.785|-1.739|17.747|-6.91|-5.904|11.129|-4.14|-10.286|8.108|-3.646|2.517|-4.585|1.402|-0.147|4.065|1.795|-0.543|2.876|0.805|3.846|-2.764|1.569|0.917|1.01|-4.194|0|0.081|1.391|0.825|-2.258|0.977|-4.063|8.659|1.203|11.708|6.981|-4.883|0.49|-3.868|3.113|-0.387|-4.445|0|1.887|3.921|-0.778|-1.908|2.745|0.79|0|2.016|5.532|-2.692|-1.428|2.083|1.266|0.851|-1.674|-2.449|0.823|1.25|-2.439|0|4.238|-1.255|-0.417|3.449|-3.534|0.417|1.915|-3.491|1.331|-0.907|5.206|-0.13|2.806|1.446|1.514|0.693|-1.591|3.105|5.371|0|1.39|-1.126|-2.416|3.759|0.886|1.41|1.695|-3.157|3.34|-0.104|2.841|0.811|0.135|0|0|0.135|-0.27|0.68|0.273|0|0.274|0.967|0.138|11.402|0.933|0|0|-0.155|-0.154|0|0|0.467|-0.465|2.218|0.637|0.967|0.322|1.642|0|0.828|0.834|0|0.673|0.676|6.487|-1.245|-2.261|0.174|0|0.702|0|2.702|6.731|3.174|1.204|1.015|0|0|0.406|2.292|0.419|0|0|0|0|0|0|0.632|0.21|1.718|1.747|4.565|-0.228|-3.09|-1.948|2.439|1.806|8.579|0|2.513|3.916|-3.769|0|-0.5|0.503|0|-0.5|0|0|-0.498|0|4.145|1.579|-3.553|-1.5|-3.708|0.097|1.467|0|-0.487|0.489|0|-0.872|-1.292|0.481|0|-4.588|-1.133|1.146|0|1.631|-3.595|1.598|2.576|-1.157
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|0.154|0.874|-1.118|-2.093|1.313|-1.786|1.053|-0.597|1.363|-2.701|0.394|0.694|3.121|2.251|0|-1.747|1.513|-0.26|2.509|-6.113|-0.2|1.989|-0.053|0.513|-1.014|0.509|1.344|-0.31|-1.019|-0.606|0.05|-0.954|-1.581|-1.651|1.478|-2.03|-1.569|0.864|1.907|3.647|0.304|0.563|-1.857|0.758|0.559|1.601|1.307|-0.314|-0.774|-0.771|3.617|-1.158|-1.958|0.207|1.044|0.526|-4.415|2.256|0|-1.214|1.126|-6.87|-2.147|-2.548|-0.992|-2.888|-0.608|-2.707|-1.005|3.199|-2.774|2.497|1.487|-0.175|0.703|-1.13|0.524|-0.26|0.525|0.974|0.533|2.178|-0.451|-0.806|-1.067|0.09|2.645|3.199|4.521|-0.293|-1.45|-2.999|1.427|2.433|-0.868|1.172|0.196|3.441|0.407|-2.574|-3.071|0.675|-1.942|8.091|3.334|1.177|0.43|1.64|2.577|-2.407|-0.218|-1.08|4.515|0.341|2.673|-1.826|4.785|-1.764|0.061|-1.335|2.375|-1.174|-2.852|0.344|-1.577|0|-1.004|-0.662|-1.849|0.548|0.548|1.677|1.243|2.673|1.772|-2.759|-1.136|-2.004|-0.775|-0.766|3.05|-2.532|-0.764|-0.975|-0.964|0.538|3.227|-0.334|-0.879|2.824|8.323|-0.967|-2.6|0.357|-4.416|-4.128|-1.391|-0.426|0.214|1.961|-0.541|-1.913|-1.57|-0.624|1.8|-3.473|-1.211|-2.174|4.866|2.114|0.744|1.516|-2.014|-1.667|-1.437|3.397|-1.566|2.79|0.869|-1.81|-0.319|3.515|-0.979|1.545|0.78|0.334|0.562|-1.329|2.38|2.083|-1.595|1.152|-0.913|0.922|-3.982|0.893|2.517|-1.798|-5.621|1.074|0.321|0.868|-0.752|0.432|1.871|-2.784|0.647|-0.75|2.523|7.167|-1.957|-2.252|0.793|-0.452|5.61|6.888|-3.802|4.888|1.97|6.128|3.311|-0.859|0.866|4.195|0.304|11.575|-2.775|-4.069|-3.473|0.454|-1.492|0.148|-8.242|0.415|-0.414|2.678|0.567|-0.422|-1.528|-1.103|-6.193|3.196|3.445|-1.226|6.061|2.363|0|11.901|0.335|0.164|-4.747|-9.063
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-1.687|1.619|-5.491|17.815|60.102|-1.008|-0.168|-3.56|0.488|-5.239|1.565|-3.474|11.636|3.671|1.599|2.178|-5.651|-2.667|-3.382|1.14|-6.402|-2.815|-4.119|-3.956|0.411|2.241|-1.788|1.395|5.441|-1.449|-3.766|-5.409|5.866|-0.831|-7.079|-5.704|-4.519|4.606|-4.292|-1.147|0|-1.802|-1.552|7.126|8.087|0.516|-4.439|3.841|9.231|4.993|0|-16.03|-2.641|-5.982|-7.128|10.035|-7.273|-35.115|-4.633|-4.729|-7.576|2.143|-1.118|2.473|-5.688|-3.829|-4.94|5.659|0.055|-1.782|0.707|-3.566|3.36|-3.403|4.83|-4.757|1.432|-7.91|11.304|1.883|1.689|3.678|-5.516|0.834|8.838|1.102|-2.68|2.378|-2.148|6.009|-4.874|-5.461|-0.17|5.134|-14.014|9.746|3.438|3.125|-1.305|6.912|0.063|10.287|0.705|-1.321|2.935|-0.286|8.185|0.778|-6.204|6.781|-3.967|1.674|1.155|12.76|3.597|-1.068|0.357|-7.591|6.596|6.361|-9.713|-9.687|-9.649|9.758|-4.686|-12.437|10.615|11.875|3.56|1.146|-6.86|-8.123|2.439|17.936|15.656|9.422|-3.909|-0.205|-6.346|2.97|4.447|16.086|3.094|-6.805|15.754|0.268|3.894|-0.277|-2.038|6.667|-0.289|-0.575|1.754|-4.067|-1.247|0.697|10.478|-4.978|8.413|-2.174|-3.448|4.382|-8.584|0.431|4.662|-9.769|9.347|-10.728|2.861|0.41|-1.482|9.278|-5.432|-2.71|-5.019|-2.264|-7.018|5.037|14.648|-6.579|-1.299|-6.553|-6.043|-4.258|-4.979|-0.413|10.376|31.287|12.081|10.37|-12.763|-2.978|-0.468|1.585|-4.97|-2.209|3.982|23.909|19.773|-5.983|-5.645|16.981|1.193|2.445|3.283|-6.604|15.847|2.235|0|-7.969|21.944|0|18.148|3.448|0|1.163|1.976|5.858|-0.417|-0.826|0.833|0.418|4.825|-0.437|0.439|-3.39|2.609|-1.709|-2.905|3.433|-7.171|-0.397|-3.817|-3.321|0|5.039|3.614|5.063|2.597|1.762|-5.021|0.844|-3.265|2.083|-2.834|2.917|-1.235|2.966|0.426|-0.844|8.219|-5.603
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|6.028|11.332|9.704|3.604|7.228|-9.996|-0.664|-2.099|3.045|-1.041|4.505|3.851|5.833|3.671|-1.829|-1.481|3.201|-7.425|-8.579|-6.561|-10.141|-1.681|-0.562|0.091|-6.218|4.137|0.962|-2.931|3.461|-0.962|-4.041|-2.329|5.374|-2.124|8.058|0.804|2.363|0.634|-2.808|1.936|-0.669|1.517|2.525|0.867|3.551|0.55|0.648|2.52|2.211|1.472|7.561|-5.443|5.25|1.199|-0.286|7.39|-3.014|-4.012|-1.602|6.39|-16.296|-9.124|3.604|-0.997|7.174|1.308|13.366|2.443|0.553|-0.046|11.173|15.217|1.96|-1.206|1.273|2.884|3.309|1.862|-3.72|4.428|-1.221|0.792|0.912|-1.272|4.645|2.225|4.105|4.046|7.247|-2.935|1.03|-7.35|-2.104|4.718|-2.248|-0.272|-0.759|1.907|0.17|5.605|1.053|2.556|-3.041|3.751|8.399|2.294|0.469|0.893|-0.885|2.811|-2.289|1.138|-3.362|3.602|4.7|-4.198|3.992|0.055|-0.604|1.336|-0.181|-1.841|-1.979|3.645|-0.879|-3.907|0.785|7.034|2.645|-0.769|-1.641|3.499|5.138|1.673|0.827|7.345|1.844|5.584|1.833|1.596|2.633|-2.879|-0.283|-3.658|-0.055|1.815|-1.352|0.091|2.282|2.257|-0.438|-0.038|2.079|7.386|1.827|0.9|-3.536|0.645|2.104|2.46|-6.418|0.988|-2.586|-2.061|-4.785|-5.893|1.482|-2.37|2.942|5.97|-0.623|3.581|2.941|-4.777|-4.506|5.345|-0.595|-4.208|6.103|0.431|5.626|-2.086|-8.977|2.301|6.336|7.92|1.986|0.31|-0.265|2.536|-1.186|-2.805|7.882|7.003|-8.245|6.683|-1.477|5.195|7.032|-11.612|-3.89|1.647|-2.322|5.403|0.243|1.83|13.281|2.264|1.306|2.074|-1.142|7.731|7.57|-0.574|1.786|7.259|1.762|3.013|-0.767|1.914|-6.841|-2.449|-0.318|1.875|0.217|-1.809|-2.726|-6.001|0.456|4.104|1.376|1.856|-2.693|-4.368|-2.2|-1.507|-1.728|3.546|-1.448|-3.171|0.122|6.329|0.326|8.02|2.487|2.437|-6.813|3.05|1.842|-0.432|0.325|-4.414
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|15.014|-1.473|13.096|3.123|1.025|-2.386|0.309|-4.919|13.689|-0.498|0.417|-1.154|0.664|4.601|0.699|1.689|6.534|0.667|-6.589|-3.273|-6.068|0.57|-5.896|7.756|0.083|-1.304|-4.514|3.379|2.727|-4.574|-1.169|9.564|6.261|29.647|2.781|11.156|-3.377|0.654|-1.035|-0.129|5.45|8.42|-0.295|-3|7.692|-1.961|-7.013|-2.06|15.924|0|7.534|-10.84|-0.304|-7.203|-4.839|12.387|-15.019|-22.565|18.353|-14.141|12.756|39.587|93.538|-0.915|1.548|-7.45|7.055|3.822|3.289|-1.299|-1.282|-0.319|-0.949|0.317|0|-3.67|-2.096|1.829|-1.205|3.427|-3.021|-2.36|-2.305|1.76|0|-2.292|6.402|1.235|3.846|-3.106|-4.734|-4.249|2.915|0|-6.027|-0.545|-1.078|7.225|-1.425|-0.567|-0.282|0.855|-1.681|-1.381|3.725|2.95|-3.419|3.54|-6.094|4.335|-2.26|-0.84|3.478|4.545|1.852|-0.613|-2.102|-5.398|7.645|-3.254|-12.435|-3.258|-2.92|0.489|-0.487|-2.837|1.928|1.467|5.412|-2.02|-1.493|-4.057|1.699|1.478|1.247|-10.69|37.309|-0.909|-1.198|0.906|0|0|-0.301|-0.3|0.301|0.912|-0.604|-1.78|0|0.298|-0.885|-0.877|-6.557|-3.684|-1.554|26.974|9.353|2.963|1.887|0|-1.119|-0.372|2.281|8.23|2.532|-6.324|9.052|-2.929|3.017|4.505|-1.333|6.132|1.435|-0.948|-0.472|2.913|5.641|-2.985|9.239|-6.122|7.104|-11.594|-0.957|-7.93|1.794|-9.35|79.562|14.167|2.564|6.364|-1.786|-0.885|6.604|-0.935|-6.957|-2.542|10.28|0|0.943|-7.826|0|8.491|0.952|-2.778|8|0|-1.961|0|-2.857|-4.545|2.804|8.081|7.609|-5.155|6.593|-6.186|0|44.776|1.515|1.538|-1.515|0|-1.493|0|-2.899|-1.429|0|-1.408|0|1.429|-1.408|-1.389|-5.263|-2.564|0|-1.266|0|-1.25|-1.235|-3.571|0|0|-2.326|13.158|2.703|1.37|-7.595|-1.25|9.589|-6.41|-4.878|-2.381
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.401|-0.267|-9.97|27.782|6.281|7.45|2.24|-4.124|0.954|9.81|5.847|1.848|0.309|2.534|-0.941|-3.726|-5.067|12.837|-11.63|0|-3.85|5.82|-0.483|2.27|0.596|0.399|-3.65|5.258|3.669|-1.037|0.942|-0.105|3.463|-3.145|-2.851|0|-1.307|-0.201|-2.255|-3.318|6.998|-1.004|-0.698|-2.527|2.797|-2.246|-1.633|-1.885|15.201|-5.828|3.712|-2.784|7.064|-3.822|-2.887|11.494|5.711|-8.96|-9.69|-2.816|-12.34|-6.075|16.807|9.174|2.081|-3.223|1.846|8.093|-1.528|-4.683|-2.535|-4.365|-2.552|-1.581|-0.555|-7.369|3.183|-4.234|7.755|5.385|-1.328|0.765|-3.416|1.5|-1.477|0.932|10.277|10.068|2.079|-5.562|-11.657|-7.733|0|1.26|-12.589|-0.625|-8.447|20.952|-4.149|1.946|1.285|-1.768|-2.383|-2.718|-0.95|4.9|1.432|-1.166|-2.358|-0.566|21.156|-4.311|6.593|16.26|14.495|-6.351|0.25|-5.095|4.845|6.061|-7.326|-10.978|18.557|1.042|-4.359|-4.97|4.192|2.013|-0.376|-3.155|-10.532|-2.125|-5.522|9.571|4.124|1.159|-5.061|9.915|-2.13|-3.868|17.356|8.394|-3.626|-1.376|-6.194|10.873|8.709|-5.022|6.951|7.653|-2.488|-2.585|9.752|-1.571|1.416|1.802|7.767|-6.193|10.909|-6.78|1.53|10.571|-5.777|-7.89|1.301|-13.366|-2.05|-8.116|16.949|-4.685|0.979|25.102|-3.543|-13.605|-3.13|-1.461|-7.646|-6.974|20.504|-10.121|-7.022|-11.99|-10.011|-4.463|3.18|-0.654|-1.608|22.602|5.841|6.519|-3.433|-2.238|6.241|-0.296|-1.747|-8.278|-0.795|-3.822|6.513|-15.287|-3.226|24.515|31.034|3.377|-4.309|-5.912|4.594|12.525|-3.824|-8.566|43|-0.498|-2.19|-0.964|-0.48|11.796|-2.1|2.695|-0.802|-3.359|3.2|1.626|10.149|12.416|-9.422|-8.864|0.557|-10.025|0.504|3.655|-6.357|-0.969|-7.191|-9.184|7.692|0.442|-3.822|-4.073|0|-3.914|11.329|2.227|3.456|-3.341|0.899|-6.904|-4.591|0.805|2.474|-5.458|-1.346|-2.439
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|7.339|0.086|21.493|4.689|0.843|4.082|-2.201|1.94|-1.091|2.152|2.603|0.795|0.04|15.899|-4.363|5.437|-2.448|-0.586|-8.192|-2.697|-3.459|-7.011|-3.421|-9.278|-0.941|13.816|2.077|6.069|3.48|-0.951|-3.884|-3.242|-1.667|2.64|-2.289|-2.584|-0.212|3.51|4.629|0.423|8.278|5.392|0.573|-3.242|-1.471|-1.491|-3.439|12.404|-2.327|19.895|15.502|1.044|-4.962|-1.211|-2.089|46.122|15.1|-20.468|-12.78|2.291|-16.535|-0.392|-4.238|-0.161|-1.321|7.868|12.292|2.359|-4.803|0.881|1.663|-5.387|-0.362|7.175|3.965|-7|21.766|-0.755|4.664|-2.392|2.208|19.51|-1.85|3.346|-1.041|3.526|1.795|3.723|3.644|5.902|-6.969|-7.157|-1.544|4.646|-9.836|3.099|-1.389|3.25|-0.476|-0.849|8.163|1.344|6.615|-0.766|3.511|-2.753|-17.229|30.13|-0.59|9.419|0.129|-2.764|-3.632|10.872|4.05|2.726|2.199|0.294|8.28|2.447|-3.616|-3.782|-0.602|8.66|-0.971|-4.334|-3.293|0.15|7.407|-6.193|-6.365|-2.617|0.415|-0.687|1.818|0.281|-4.679|0.134|-5.323|4.92|3.297|30.7|-0.536|5.66|-2.752|6.654|-3.036|-1.862|4.678|3.012|4.622|1.709|-2.092|6.935|3.233|9.068|7.297|3.641|4.692|-2.292|-1.412|0.283|-4.076|-2.128|-2.591|-9.813|8.629|-7.944|2.638|3.218|1.508|9.041|2.817|-8.974|-3.941|0|-7.937|-3.922|3.612|-2.637|-5.01|-10.801|-11.823|-3.639|-3.364|4.808|-3.256|21.928|6.653|4.863|4.185|-3.609|12.411|-3.009|-6.494|1.987|5.349|0.467|0.943|-5.568|0|-3.854|-3.512|9.255|-0.449|3.009|-1.818|-1.345|-2.193|-7.317|4.237|-14.026|17.308|-1.474|0.423|8.986|-0.686|8.706|4.688|10.663|1.166|-2.279|-2.228|6.845|-0.592|-0.88|-3.944|-4.313|-0.536|3.324|-5.249|-7.299|-1.439|-3.695|3.589|-2.336|0.234|1.185|-1.632|0|1.418|4.444|3.053|-1.504|1.013|-13.567|-5.187|-0.207|2.114|-2.273|0|-5.837
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-1.64|5.301|6.959|5.914|0.503|-4.747|0.834|-4.528|-0.251|-0.582|2.471|1.602|6.403|2.454|-0.703|1.33|1.445|-5.679|0.228|-10.877|-9.909|-1.512|-2.8|3.514|-7.351|5.414|2.169|-1.95|3.22|-2.497|-0.744|-1.603|3.461|1.91|1.303|8.566|2.569|-0.659|-0.614|0.246|4.322|-0.553|1.908|0.043|1.408|-0.482|3.771|3.479|0.33|0.952|5.528|-7.009|6.84|0.704|3.378|5.252|-0.164|-1.823|-5.474|3.952|-10.302|-10.11|1.247|-2.963|9.657|0.924|4.792|7.047|-1.279|-1.561|8.941|5.315|1.169|-2.894|4.137|-7.893|1.942|1.236|1.831|9.387|-1.053|0.937|-2.558|-2.029|2.195|3.929|5.34|2.533|7.982|-1.528|2.232|-11.579|-1.299|10.473|-5.363|4.32|2.616|5.118|0.153|-0.305|0.229|1.474|3.12|2.881|0.082|1.59|-0.764||-0.676|2.416|-0.788|1.497|-0.86|3.239|2.371|-3.192|3.151|4.172|-2.354|2.335|-4.647|-2.699|-2.595|3.161|-0.618|-3.336|-0.921|1.927|5.685|-0.476|-0.421|6.03|2.852|0.83|2.109|2.942|1.274|3.531|-0.106|1.906|1.294|-4.803|1.526|-1.401|4.045|2.703|-2.27|0.372|3.422|4.326|1.903|1.219|1.485|8.951|2.317|-1.735|-1.914|2.396|0.164|5.525|-8.093|-1.459|-0.156|-2.66|-4.522|-8.961|2.644|-1.601|2.089|6.375|1.321|2.354|4.12|-3.909|-4.727|1.997|0.984|-1.214|3.965|2.617|0.942|-4.425|-6.52|1.905|1.597|2.505|-0.469|7.682|0.669|2.524|4.054|-5.757|10.592|9.123|-0.291|-4.098|3.736|3.019|9.96|-9.717|-1.843|0.422|-0.869|-0.321|0.972|-0.516|8.915|2.556|5.95|-3.319|-0.768|6.301|3.669|0.568|4.403|1.635|-0.938|3.257|2.666|1.004|-0.545|1.474|-1.273|3.094|2.894|2.37|-0.784|-5.334|4.457|0.83|-4.835|2.185|0.286|-5.151|0.363|0.273|2.089|-0.139|-3.748|-0.178|2.465|0.046|2.576|1.329|4.255|-6.044|-4.187|-0.355|3.586|-1.806|-2.466|-2.532
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.15|-4.783|-0.085|1.025|4.582|-0.854|3.987|-2.777|2.406|-4.776|0.503|0.128|-3.664|4.715|-0.525|1.779|1.11|-1.643|-1.4|1.784|1.572|4.812|0.252|1.9|8.585|-1.324|-1.047|-0.815|-2.652|0.501|-1.18|0.384|-4.802|-4.832|-9.436|18.421|2.227|0.198|-10.749|3.749|0.861|9.014|2.426|-3.986|0.507|-0.054|0.249|4.39|4.173|1.563|0.539|-0.76|-5.055|5.113|-10.832|11.271|11.742|-12.741|-2.278|-4.586|-7.137|-3.535|5.539|-2.792|-1.205|-4.031|0.643|-2.681|1.236|-0.955|-0.923|-1.102|4.351|-6.415|7.138|-7.294|7.191|-1.735|-3.497|7.831|9.309|-0.219|1.849|1.736|-3.521|-0.652|-3.695|7.902|1.466|10.686|-5.293|-6.005|-3.36|-3.046|18.389|-0.359|4.527|2.333|1.287|-1.255|-0.784|-0.385|2.156|4.359|0.316|0.011|4.586|1.993|0.77|-1.062|2.693|-0.643|0|1.618|-5.626|1.478|-0.857|-0.878|-2.64|6.085|-3.817|4.645|1.108|5.727|-3.029|-3.707|12.845|14.566|5.017|-3.133|-1.558|-1.128|2.98|-3.255|1.775|-2.454|-4.385|5.372|4.75|7.087|6.778|-0.966|2.517|-0.207|-1.437|-1.236|2.439|-2.799|-1.817|6.604|0|-0.352|-0.284|-4.829|-1.265|-0.822|1.781|2.038|1.746|3.459|-0.691|2.71|-1.6|-1.837|-2.143|-2.32|4.468|-0.142|-3.878|9.655|10.957|5.914|-2.016|8.297|-0.952|2.366|-2.803|-2.855|2.598|-3.318|1.138|-5.834|0.362|-4.664|-4.515|8.586|2.879|-4.979|10.764|1.978|-3.403|8.879|-1.536|1.126|-3.474|-0.175|-0.41|2.287|-2.029|0.413|6.553|0.067|1.777|-0.176|-2.637|6.307|-2.3|-0.869|-3.257|4.101|25.043|-0.459|1.766|-0.431|-2.324|14.148|-3.88|7.381|3.427|-0.246|-0.204|2.299|-3.858|3.108|-4.321|-0.884|3.078|-12.679|13.851|1.264|-2.096|-0.457|-6.502|-2.834|0.453|1.379|1.72|2.198|-3.717|0.835|3.455|0.832|4.384|-0.161|0.061|0.568|-1.263|0.849|0.98|-4.072|0.69|6.688
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|5.358|11.055|1.526|-2.055|-7.836|-3.863|1.97|-1.03|9.282|3.171|0.664|3.129|9.415|1.301|-1.072|3.86|-0.664|-1.561|-4.836|-7.301|-2.467|-4.046|-0.537|-6.022|0.478|4.716|-3.223|0.315|2.764|-4.332|2.243|-2.056|4.72|5.149|-0.739|-1.307|-2.315|-0.443|-2.731|-1.137|8.111|1.719|-4.421|-0.149|10.079|3.641|3.268|-0.767|6.38|7.239|1.045|1.221|3.061|0.126|0.253|13.902|-2.614|-9.544|-8.607|-11.206|-6.833|-0.635|5.067|-4.153|-2.371|0.344|9.832|0|0.138|-1.525|-0.539|2.205|-1.091|0.239|-1.081|-4.332|3.272|0.268|-0.797|7.767|-2.648|-5.249|1.034|6.615|2.928|0.737|-0.367|2.717|4.331|-5.926|-0.954|-5.544|-1.468|2.198|-4.973|9.355|-0.684|0.835|-4.309|3.899|10.403|3.294|-0.287|1.458|1.095|-0.461|-5.841|-0.783|-7.43|-0.433|-1.981|2.987|1.217|-0.404|1.114|-3.199|3.459|-5.814|-1.416|1.472|-2.025|-3.639|-3.109|11.23|0.827|-2.931|8.151|2.833|2.998|-0.438|2.571|3.55|-0.963|-3.083|0.983|1.497|8.529|7.312|0.487|1.381|-4.025|-1.767|-0.417|-1.595|1.999|1.895|-2.943|0.694|1.983|1.291|-2.244|10.486|-4.818|9.237|5.556|-1.121|-3.096|1.994|7.249|-0.237|-3.765|4.221|-6.452|-1.856|-16.194|-8.65|-3.313|-4.477|2.209|3.766|-0.367|15.388|-5.387|-5.152|-5.77|10.51|-5.329|-5.988|9.751|-4.902|-4.747|-7.454|-5.06|5.027|5.532|4.805|-2.817|1.409|7.083|2.14|-8.068|9.432|15.007|-1.32|-1.398|1.666|18.182|0.232|1.472|-0.235|-3.624|-6.807|7.854|5.21|-1.125|9.604|-13.573|-0.779|3.454|-5.803|-3.958|9.277|17.29|-8.323|2.897|4.68|0.864|19.082|7.398|-1.01|-2.303|-0.246|-4.766|4.832|-2.163|7.401|0|-4.125|4.935|-0.173|-3.018|-4.789|-2.642|-1.304|-2.541|3.002|-8.133|0.641|-1.817|2.802|0.87|1.247|3.808|4.289|-5.124|4.16|5.202|-2.102|6.638|-4.762|7.788|-2.249
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|2.089|1.162|-1.303|4.981|2.353|-6.934|2.567|0.268|0.161|-5.482|2.231|2.773|-0.689|5.77|-7.031|-6.25|4.757|-2.348|-0.249|-2.95|-10.087|-3.361|-1.775|1.721|1.146|1.596|2.476|-0.659|7.052|1.286|-5.703|2.864|-0.551|0|-5.059|5.668|-7.066|0.864|-2.321|-2.789|8.259|3.779|3.432|-3.451|4.723|5.17|-1.103|6.287|3.132|4|11.821|-8.049|-6.842|-2.299|1.63|4.545|-4.244|-5.404|-4.144|-1.84|-15.09|-4.365|1.315|18.957|2.676|-4.949|7.295|-2.279|2.079|-1.463|2.398|5.258|5.083|-2.056|5.721|12.412|0.778|-2.956|0.126|-0.314|1.465|-5.536|1.838|3.422|-2.472|2.535|10.504|2|5.66|-2.93|-2.151|-3.594|1.901|4.412|-9.03|2.749|-0.342|5.036|-1.418|-0.704|-3.401|-0.136|8.475|6.016|0.629|3.583|2.59|-0.664|-4.365|4.132|0.582|1.519|-1.66|6.637|-2.165|5.479|3.595|-1.399|-1.198|5.854|-8.072|-3.879|-1.861|0.169|-5.068|3.325|-2.984|8.963|11.788|-10.308|-2.155|-5.844|7.598|4.566|3.302|0.284|2.126|9.756|3.06|0.882|-2.682|-1.584|0.212|-8.074|9.595|-0.53|1.18|0.215|-1.379|5.955|-4.506|1.858|-14.646|2.78|2.456|-1.643|-0.957|-3.687||1.307|2.685|-2.341|-6.316|-1.469|4.896|-13.422|-4.426|-3.055|-3.305|6.199|3.159|8.257|3.007|-8.562|-1.85|-1.219|-2.379|9.528|0.081|6.789|-12.089|-11.088|2.296|-0.691|4.026|5.299|3.446|0.71|5.141|9.736|0.733|-5.213|1.231|3.27|1.288|0.555|-0.643|21.973|8.252|0.365|0.984|0.247|2.27|-3.41|8.742|8.166|10.618|-2.473|-0.919|-0.91|-0.152|3.774|3.583|6.045|0.871|4.174|-2.131|8.269|4.839|-0.201|-0.401|0.201|-1.969|4.098|-4.873|5.773|1.891|-1.653|-7.985|3.543|-2.495|9.684|-2.464|-1.815|-2.17|7.872|-3.885|1.033|0.207|0.207|6.402|3.899|7.125|-9.556|-4.863|11.294|-2.074|-0.686|-1.354|-0.449|-3.261|-5.35
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|1.992|4.727|-3.248|-3.536|1.746|-1.603|5.065|1.127|5.208|-3.902|2.541|-2.345|-0.653|2.683|3.619|6.464|4.493|0.19|-2.522|-4.177|-7.184|-0.316|0.533|-1.869|0.388|12.008|-4.7|1.684|2.677|-0.568|2.764|-1.832|1.91|-0.298|0.457|1.214|2.899|2.265|-0.964|-1.615|-0.148|1.761|-0.3|1.818|2.586|1.641|-2.561|-0.984|5.377|5.502|0.257|1.974|-2.003|-1.334|3.316|1.578|1.311|-5.978|7.438|-3.989|-10.269|-1.554|2.169|1.76|-0.016|-3.34|0.108|-2.564|0.5|0.137|-3.074|2.272|-0.12|-1.815|1.68|10.018|2.556|0.682|-0.643|2.039|4.232|1.592|1.185|-1.818|4.92|4.172|-0.435|1.73|5.074|-6.318|1.101|-3.665|2.714|4.105|-3.561|2.175|2.843|2.222|0.602|0.065|1.418|0.637|-0.415|9.347|-2.676|4.169|2.944|2.428|-0.357|0.486|-1.611|1.794|1.403|1.53|1.882|-5.175|0.616|-1.391|0.508|0.562|-0.128|9.658|1.075|-0.591|-1.496|0.585|3.94|-0.833|7.604|1.284|-0.219|0|-1.143|-0.093|0|5.193|6.095|-0.069|-1.391|1.621|-1.828|-0.304|-1.822|-1.437|-3.437|1.278|-0.603|-0.253|-0.723|2.152|-0.511|-2.401|-0.156|0.595|3|-0.032|-1.556|1.58|-1.493|3.281|5.76|-0.86|-0.479|0.413|-1.69|-4.763|0.746|-2.621|3.904|0.263|-0.262|-1.071|-2.004|-0.349|-0.284|5.081|-6.082|0.156|-0.031|-0.713|-5.702|0.559|0.177|1.313|2.918|1.814|-2.351|3.28|2.456|1.442|-0.457|-0.098|11.808|-5.216|-4.989|0.066|-0.098|-0.196|1.126|-3.607|4.086|-2.114|5.344||6.962|1.299|2.629|-2.016|1.247|0.076|4.921|-0.982|1.435|-1.762|1.43|1.45|0.567|8.436|-4.088|9.759|-1.098|1.251|-1.908|-0.9|-3.561|4.02|3.749|0.755|-2.261|0.231|-1.233|0.736|-2.556|0|0.859|1.236|0.599|-1.093|-1.393|1.044|1.381|-1.272|0.456|1.108|0.557|-4.688|-0.309|-1.22|-0.563|0.698|0.526|-0.697
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|12.042|8.832|-0.095|-1.587|-2.013|-4.708|0.35|4.288|1.107|3.931|6.537|11.25|12.965|-0.891|-5.187|-10.764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-3.616|-6.134|2.869|5.604|-1.609|8.47|1.94|-0.825|0.276|0.745|3.635|-3.493|-0.523|-0.793|2.166|8.212|4.499|-2.439|-3.483|-6.582|-2.654|-6.46|4.056|-0.772|-0.521|0.289|-0.261|3.301|2.23|-0.719|2.506|5.933|7.992|0.017|-2.675|-1.12|2.121|0.416|-0.546|-2.564|-1.431|0.979|-0.796|-2.394|1.451|0.491|-0.363|-0.659|4.405|-2.21|12.118|-5.577|1.724|-0.361|11.217|8.344|-8.523|-9.728|-1.366|-3.357|-12.468|-0.256|-1.472|4.897|6.333|-4.879|-1.595|5.237|7.27|4.399|-1.294|5.592|-2.932|-5.523|7.307|5.724|3.464|-2.214|22.855|4.749|0.269|1.236|-3.23|8.996|7.183|4.042|0.146|15.545|2.873|-11.948|-3.698|-4.459|0.451|2.247|-4.274|-0.603|-1.803|6.415|-2.267|3.415|-3.194|-2.752|2.974|6.899|3.993|2.33|-1.879|0.063|-0.125|-3.328|11.655|0.852|-3.834|7.314|1.246|2.369|-0.146|-1.997|-2.909|4.638|-9.833|-10.076|3.027|13.853|-1.393|-4.23|3.677|-1.364|8.366|-10.52|-0.8|-4.377|-0.031|-2.097|2.771|-3.82|-3.569|0|5.228|-1.246|-8.845|4.969|-2.895|-3.997|1.805|5.606|2.121|-2.824|4.116|-2.745|0.029|-0.342|1.066|-4.275|8.726|4.251|-3.207|-1.578|1.358|-8.074|-6.487|6.405|-5.726|-1.689|-0.56|-4.75|2.739|1.722|5.901|-2.306|5.356|2.432|9.882|-11.52|-6.432|0.18|1.411|-2.123|-1.288|0.431|-3.31|1.925|-8.59|-5.77|10.149|0.765|6.084|19.184|9.277|6.095|-5.495|-3.142|-4.676|-1.416||-1.95|3.359|12.311|1.145|1.016|8.188|13.219|22.438|0.581|-4.444|1.434|-3.127|3.706|0.155|-5.366|14.91|6.064|1.816|-2.824|12.657|13.544|-3.416|11.507|0.489|6.505|4.914|0.457|-0.091|0.922|-3.384|-0.443|0.267|-4.822|-1.171|-0.25|0.251|-3.393|-0.322|-7.589|13.131|12.821|-2.319|3.158|-0.096|0.096|-2.881|2.087|0.958|-1.043|-2.043|1.222|-2.831|4.186|-1.776|-0.742|-0.185|-2.527
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2.553|3.84|-1.433|2.426|7.299|-3.128|2.223|5.161|3.132|8.404|5.516|-2.413|-0.565|3.865|-7.942|-6.528|16.927|-1.687|-2.935|-4.227|-10.173|-4.666|-2.459|14.27|-3.905|7.093|5.699|0.692|1.799|0.578|-1.355|-5.785|-0.604|2.361|9|1.01|5.281|-0.393|2.463|3.942|4.022|7.468|1.423|2.55|-3.099|2.055|4.033|-0.076|3.774|6.819|14.346|-5.016|0|2.295|-3.075|5.798|0.23|-15.59|2.032|-6.502|-10.356|-0.331|4.831|0.465|7.853|-8.896|-1.657|-0.392|-4.604|2.897|1.111|12.022|-5.677|-0.583|4.257|-1.32|-1.624|6.458|1.386|9.374|-4.366|4.949|-0.052|1.131|9.823|2.979|4.078|0.565|4.665|-2.789|-8.832|0.468|-3.536|-0.654|0.319|-0.15|3.869|3.398|-4.913|0|-1.71|1.217|5.265|-0.794|-4.314|5.684|3.514|2.232|1.642|-0.43|3.426|2.089|-5.251|-3.087|4.194|-3.603|5.433|-1.372|-3.611|2.232|-3.62|-7.412|12.74|2.365|2.795|-4.596|2.511|9.676|7.38|1.111|-0.605|2.646|0.981|8.521|-6.449|1.66|8.585|5.581|0.977|0.821|-0.36|-0.196|0.657|-2.562|18.302|2.805|-2.581|10.067|-4.278|9.501|-1.339|-5.006|-3.79|-1.055|-0.621|-0.579|6.713|-6.182|8.648|0.295|2.903|4.246|-6.622|-4.856|-5.139|-12.579|-3.717|-5.252|0.122|3.753|-4.459|20.428|4.354|-1.565|-1.937|-1.759|-1.798|-6.217|7.463|-14.572|3.066|1.493|8.139|-3.127|13.306|4.82|11.155|4.068|30.783|9.633|6.12|-0.553|-3.278|-0.598|-10.369|2.756|9.158|7.087|7.296|-7|-3.581|-1.426|-2.964|0.198|-2.195|-3.248|2.235|4.4|15.207|20.222|10.963|-4.126|-3.962|4.64|-3.155|11.991|1.854|2.344|-3.863|5.549|4.497|1.077|3.337|0.873|-1.353|3.699|-3.329|-5.698|-1.826|11.168|-7.185|1.434|-6.061|-0.112|0.564|5.47|-4.323|0.342|-1.462|12.817|2.604|1.857|4.288|-1.094|1.247|-0.276|0.277|0.139|0|-0.139|1.977|-0.979
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|3.463|-4.188|2.652|-5.338|-0.994|-1.469|-0.487|-5.959|-5.279|4.764|1.878|-0.894|1.447|2.954|-4.092|2.051|2.3|1.047|-2.829|-1.347|-1.138|-1.69|16.463|-1.663|-2.003|4.61|-3.479|4.245|-0.392|5.902|0.928|-0.713|-4.728|-1.478|-4.425|-12.666|24.097|-1.396|1.386|-1.508|1.56|-0.746|0.432|0.289|-0.46|-0.372|4.772|-2.715|0.117|-1.611|11.981|-8.488|-3.443|-3.937|10.983|15.325|-4.829|-21.715|-2.935|1.178|-11.629|-5.556|9.937|-6.747|-0.739|-1.033|-2.148|-4.427|7.114|-9.483|0.451|2.265|5.677|4.539|0.961|6.882|3.82|2.674|0.822|-0.714|-1.876|0.883|9.357|3.841|13.39|4.553|0.719|11.23|-2.306|-3.551|-14.583|-7.979|9.848|9.309|4.789|12.221|-6.058|-0.89|-3.505|-0.781|0.035|5.704|0.113|-3.76|5.371|7.803|4.372|5.661|-0.942|8.362|0.833|12.15|-2.204|8.265|4.692|2.498|4.3|0.987|0.863|5.606|-2.991|-1.341|6.197|-4.164|16.826|0.481|3.568|1.346|4.943|5.2|-2.534|-3.662|-3.043|4.137|2.992|-2.303|-1.483|-1.036|1.047|18.511|-2.126|-5.905|4.582|-1.472|3.452|16.983|0.718|-4.784|7.73|3.426|0.382|-1.382|2.975|1.845|0.132|1.473|-3.488|0.65|3.083|-1.583|4.552|-2.027|-4.639|0.91|9.7|-12.484|4.98|-2.054|3.042|6.479|-2.069|15.079|1.942|-4.923|0|-2.84|-2.903|-0.434|-0.717|-1.693|-2.072|-9.95|-2.663|-2.594|-0.819|0.352|-0.815|-1.264|20|10.015|3.78|2.917|1.48|-1.935|1.307|6.806|-0.521|2.857|1.633|-5.489|-3.795|3.59|-1.182|7.246|-0.541|4.323|13.191|-3.292|-5.078|-9.381|4.436|-2.698|8.171|-2.095|-1.869|5.315|6.947|-5.19|9.868|2.472|2.535|1.878|-1.389|1.171|-1.386|1.882|-1.62|-4.636|0|2.955|1.617|0.698|-0.922|-2.032|2.784|-1.147|3.563|-0.708|-2.304|-0.23|4.317|0|2.709|-0.49|-4.225|1.914|-4.784|0.458|0.229|-1.134|-0.226|-0.45
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|3.553|-1.49|-1.656|3.228|-0.347|-5.586|3.285|-5.063|-15.956|5.967|4.523|0.687|0.232|5.606|-5.062|-4.015|1.582|0.042|-2.176|-10.499|-5.628|-1.594|10.157|1.198|0.487|-1.286|-0.487|6.2|0.991|0.844|-2.715|-3.645|4.31|2.765|-1.437|-8.526|2.307|1.12|-12.121|0.729|3.453|2.729|4.414|0.421|-0.274|1.612|1.42|2.088|1.382|5.815|0.622|-7.059|-3.657|-0.205|2.099|1.648|6.592|-8.674|-6.814|-1|-6.653|1.529|5.785|-1.069|9.43|-3.447|2.476|0.234|-1.434|0.811|1.822|4.813|7.634|8.359|3.47|-2.995|6.477|2.961|-1.635|2.276|-3.817|-1.773|1.741|4.966|-3.953|3.196|7.016|6.659|5.577|-4.412|2.545|-2.251|2.285|5.046|-1.984|6.069|3.22|6.403|-0.654|2.049|-5.765|2.032|5.343|-1.007|3.577|-3.297|5.166|5.195|1.161|-2.841|3.442|1.422|6.652|2.281|2.97|0.236|0.733|1.572|-3.088|6.748|-5.301|-3.979|1.82|8.102|-1.678|-4.573|0.891|3.423|0.906|-3.749|-2.225|-3.051|0.627|5.783|4.203|-3.121|5.279|1.648|-1.112|2.232|1.17|0.578|-3.29|-3.098|-1.68|4.759|5.381|2.09|-0.212|2.238|5.241|-0.619|1.003|3.732|-0.994|-2.392|-6.828|2.261|0.548|-0.903|0.397|0.794|0.922|1.7|-5.523|-1.598|0.977|0.05|-1.032|5.002|-3.725|5.829|2.99|-3.133|-5.982|2.341|-0.861|-10.605|-0.886|3.189|2.046|-5.282|-7.184|-0.917|-2.399|4.667|8.671|0.663|2.433|6.152|-0.286|1.141|-0.095|7.396|-1.175|1.796|0.999|5.332|7.408|5.867|-3.035|-0.706|3.584|5.097|1.274|2.473|14.333|-1.181|4.047|-4.035|-0.761|3.937|1.902|7.216|-0.936|5.577|4.272|-2.041|-0.882|0.683|-1.081|-5.132|0.862|2.864|-2.21|6.05|-5.438|-3.249|-1.573|-0.134|-3.515|5.925|0.222|-2.306|5.908|-2.347|-0.08|3.667|2.837|1.363|-1.881|0.972|4.67|4.571|-2.048|7.595|2.15|0.563|9.249|-8.236|5.794|-10.299
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-2.446|9.056|5.361|-1.064|3.721|13.797|-1.732|0.661|-3.426|2.561|1.716|1.746|8.298|-1.035|0.354|2.121|2.664|-1.64|-9.729|-2.741|-7.013|1.053|2.111|-0.497|-5.231|0.858|1.595|-0.019|5.538|-3.018|-5.131|-3.459|17.121|-3.894|-6.134|-4.724|-5.192|0.752|0.335|2.828|5.609|-4.984|-3.555|12|5.689|-6.225|-4.713|16.372|6.01|-0.065|-5.84|-17.498|-0.32|2.789|6.907|-5.94|-3.9|-4.447|-9.978|-9.429|-3.401|2.175|-2.485|4.664|1.819|-9.797|-6.855|-0.99|0.966|-2.849|-0.109|-0.423|-5.129|0.383|-3.838|-12.562|17328.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|5.335|-0.13|1.636|2.132|-1.662|-2.773|0.647|-3.907|8.896|5.833|0.349|5.687|1.453|6.197|-0.581|-2.494|14.275|-3.596|-6.645|0.728|-8.272|-2.948|-3.413|-3.319|8.77|-2.12|-0.496|0.729|2.674|-5.268|-5.785|-3.978|-0.383|3.653|0.571|-2.938|-3.804|5.297|-6.049|-1.999|0.589|8.338|-0.709|7.217|0.24|4.722|3.049|-3.02|4.93|0.732|20.938|-1.816|-5.498|0.954|-2.545|2.099|-4.258|-8.031|-6.75|3.001|-9.21|1.797|15.916|-4.27|0.348|-0.927|0.651|2.832|-1.429|1.586|-0.223|-1.708|-0.022|-4.496|2.027|-10.142|9.557|-1.936|-6.617|7.841|0.879|-1.076|5.549|-2.201|-1.784|0.996|1.375|6.989|2.594|-2.551|-4.121|-1.881|-7.129|10.544|-14.678|3.814|2.602|-0.661|-4.02|-1.329|-2.462|4.873|6.272|8.995|8.888|1.189|-0.762|2.366|-2.599|6.808|-3.071|7.445|-2.525|-1.724|11.021|-10.325|-4.353|-3.736|-5.882|7.226|-7.344|-9.65|9.625|9.495|0.956|-2.393|-1.018|6.107|-1.753|-2.032|-6.682|-7.843|6.068|5.444|-0.716|-0.574|19.813|0.944|7.271|-3.062|12.366|-3.296|-2.33|-5.859|0.581|-4.012|-3.079|2.861|3.122|12.323|0.42|1.144|-2.579|-3.473|-8.364|17.817|4.147|-6.222|3.941|-8.842|1.559|-0.249|-2.811|-15.396|10.172|-27.542|8.291|-10.204|-2.892|1.886|2.579|6.525|7.747|-2.678|-5.003|3.956|-5.204|-3.985|4.393|8.901|-6.414|-3.389|1.864|-1.11|15.677|13.193|-0.355|-0.082|2.176|7.952|-6.794|-3.048|-3.897|6.997|-0.695|5.174|11.761|10.386|6.367|-7.455|4.877|-6.833|5.334|5.108|0.463|-3.5|-1.323|1.795|0.906|2.753|12.326|4.84|5.746|-2.679|-9.292|-8.964|18.428|24.059|1.212|7.041|-10.056|-2.386|-2.896|6.926|5.338|5.047|-4.578|9.72|-7.706|21.329|-10.288|4.952|-3.26|-2.781|-1.214|11.151|-5.313|8.858|-1.514|15.008|8.649|10.558|7.725|1.194|1.993|0|-1.954|0.656|4.214|-1.459|-4.194|-3.125
04209|18031|/equities/bank-of-india|NIFTY200|21.179|-4.122|3.623|16.823|-3.601|-6.212|1.877|0.241|5.819|0.798|-0.69|4.096|4.3|11.472|-3.635|-3.452|26.079|-9.784|-6.286|3.557|-11.694|-4.831|-3.502|-0.64|-3.98|-1.477|1.151|-1.543|9.215|-1.402|-6.003|-1.891|4.269|4.979|8.656|-1.154|7.863|7.894|-4.772|-3.025|2.037|9.312|-3.327|8.994|-1.125|5.566|6.902|-0.943|9.227|5.957|23.47|-2.837|-6.575|-4.059|-3.855|5.979|-10.322|-1.54|-7.564|-4.245|-11.295|-4.044|24.259|-2.333|0.121|-5.084|-2.059|-0.187|1.019|-0.038|-4.882|2.767|3.434|-1.206|12.368|-11.507|5.288|-4.987|-2.664|7.959|3.889|-0.933|10.633|-1.065|-2.129|0.174|-0.304|5.54|6.954|-2.156|-10.121|-4.719|-0.854|7.807|-11.594|4.328|1.77|-2.017|-2.209|-9.107|-0.924|-1.263|18.054|3.871|7.44|0.558|8.577|-4.344|-2.996|6.96|-1.626|4.91|-1.124|0.102|19.353|-10.833|-2.65|-5.128|-4.878|2|-9.93|-1|17.777|16.398|0.06|-1.701|-2.516|4.48|4.364|-3.315|-8.896|-3.446|2.723|19.531|-0.518|-3.861|10.378|1.112|17.661|-3.167|24.067|-7.539|-1.256|-3.296|9.082|1.44|0.871|9.66|-1.361|6.466|-0.111|-2.179|-6.991|2.92|-6.53|4.801|7.938|-8.012|5.229|-7.044|-0.69|-8.476|-2.291|-12.692|13.835|-25.748|8.386|-12.136|7.81|10.881|-1.459|24.41|-5.489|-4.661|-3.09|2.518|-7.513|-0.597|3.558|0.233|-1.602|-8.193|-5.179|5.462|12|8.511|-0.927|1.281|3.628|4.63|-7.534|-4.497|-1.53|-7.52|6.503|9.367|6.464|4.436|4.96|-11.47|-2.448|6.419|13.277|0.957|-1.053|-2.764|-3.458|1.403|1.217|0.715|-2.1|1.01|5.656|-6.487|-8.66|7.339|12.804|5.471|-1.491|10.66|-1.623|0.882|-5.701|9.067|6.777|10.382|-3.959|-4.615|-4.92|9.144|-9.103|1.745|-9.367|-0.605|8.105|5.956|-2.826|-3.003|2.27|18.139|3.089|3.71|4.586|-2.577|3.191|7.634|0|0|2.745|-1.163|2.178|-5.431
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|0.364|0.614|0.954|1.759|-1.493|-8.903|6.072|-0.665|9.617|-7.532|9.872|-0.038|4.37|9.434|-0.537|-1.99|3.991|1.046|-13.746|-9.922|-9.504|-11.694|-0.709|1.876|-2.648|-4.392|5.441|7.068|4.825|-1.776|-5.332|2.189|2.208|-0.964|-1.208|-5.999|-2.317|2.913|-1.643|-5.738|4.354|8.789|-1.652|-3.369|3.885|-1.892|2.027|7.267|8.808|2.671|6.885|-5.38|-0.035|-3.487|-4.401|17.52|-5.192|-21.569|-15.156|-5.794|-11.579|-1.445|13.895|21.619|-0.118|-4.717|-3.885|14.859|9.696|0.073|0.084|1.416|1.207|-1.882|2.437|-2.172|-1.606|6.839|-1.471|1.357|0.022|-3.272|-0.054|4.461|-0.614|9.541|3.704|7.691|0.137|3.395|1.144|-4.115|1.56|-0.444|-1.395|-1.892|4.063|-5.664|5.401|1.494|8.633|8.342|10.036|0.091|24.488|4.416|-1.932|1.249|-2.996|-3.636|6.651|-4.059|-1.707|3.131|3.747|-3.611|4.291|-2.26|12.829|0.529|-13.745|2.548|11.261|-0.825|9.675|-8.182|-4.679|3.991|-2.461|0.05|-5.508|-0.213|1.199|8.422|0.945|-2.904|6.426|9.306|-0.736|2.472|4.243|4.809|-7.128|-4.079|0.353|6.792|-1.058|0.062|-1.26|1.213|11.636|1.696|-3.871|16.357|-3.212|2.388|9.802|-3.124|6.569|-7.55|0.536|5.99|-10.524|-1.503|-4.596|-13.978|-3.598|-8.813|8.376|8.642|18.457|21.766|8.393|-15.557|-7.735|0.28|-4.286|-9.334|5.956|15.059|-6.929|-10.279|1.107|-7.223|-2.927|5.318|-1.764|5.884|5.306|5.645|21.999|7.011|6.311|-0.756|-9.747|-4.157|8.131|-3.226|0|3.595|6.012|8.063|-3.2|-4.402|4.311|-1.868|-3.958|3.214|1.269|-9.98|0.801|13.781|1.327|2.423|-0.821|1.487|18.048|15.961|0.738|0.412|-3.803|0|0.159|1.859|-3.735|0.548|-0.312|-5.387|-1.669|1.848|-1.528|-3.171|-1.867|-3.536|1.079|-2.945|-1.926|-0.128|-4.645|4.403|-2.307|6.225|3.425|-0.137|-2.728|1.076|-3.127|-0.195|-0.582|-4.329|-1.402|-1.62
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-3.241|7.42|-9.317|20.224|3.344|-1.52|0.381|1.944|6.414|1.47|6.721|2.136|-0.757|0.917|0.847|-0.992|-1.871|1.907|-4.655|-6.335|-4.984|-1.905|-0.881|-1.366|2.742|-4.97|-0.662|-1.6|5.964|-2.747|-0.607|-3.569|-0.64|-4.071|-3.446|-0.376|-2.357|-1.649|-3.625|-0.248|4.774|0.522|0.157|1.056|5.339|2.334|1.268|4.204|1.277|-4.084|2.328|-3.347|0.756|5.199|-5.052|4.554|1.416|1.946|-5.291|-3.333|-11.72|3.14|-2.45|4.872|-1.839|-5.745|6.375|7.111|10.958|0.125|-1.116|-3.701|4.231|1.838|-3.309|0.246|0|-1.333|-1.493|3.459|3.45|-3.455|0.683|4.681|7.552|3.1|-1.07|1.154|5.08|10.377|-5.159|-4.762|-1.782|3.218|-11.104|5.612|-2.933|-1.105|-1.764|-4.965|18.578|-1.506|-3.628|3.298|2.537|-2.474|-3.123|3.925|17.36|3.011|1.764|-2.357|4.253|5.484|-0.298|-5.362|14.301|-5.392|4.574|5.381|-10.171|-6.232|15.738|-0.218|-2.447|-5.622|2.154|18.039|7.273|-3.75|-3.03|-3.396|0.117|11.796|1.194|0.533|-2.597|5.624|-0.816|5.755|-4.402|-2.153|0.541|-1.203|-4.225|-2.008|1.014|1.284|1.3|-1.41|35.889|-1.544|8.566|-2.364|1.476|1.88|-1.299|-4.093|7.869|-1.883|7.49|4.219|-4.819|1.014|-5.374|-2.617|-1.473|-7.496|13.54|-0.768|8.316|6.416|-23.906|-7.621|23.654|0.193|-3.711|-1.101|3.22|-6.878|15.01|-3.899|1.383|0.998|-4.571|13.391|11.836|2.73|0|2.284|-7.294|9.536|5.722|2.228|-3.235|7.225|-6.233|10.479|10.963|-4.444|4.651|7.885|1.825|0.735|1.493|8.502|2.066|-1.224|-11.552|2.974|0.749|0.755|6.855|0.405|3.782|-6.667|5.372|12.037|3.846|1.961|0.493|-1.456|-1.435|8.29|-5.392|1.493|-1.471|-3.318|-0.939|1.429|-0.474|1.442|-2.347|-4.054|1.37|0|-1.794|2.765|1.402|-1.382|-0.459|0.461|-2.691|-0.446|-0.885|1.345|0|0.45|-0.448|1.364|0.457|-0.455
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-1.985|1.491|-2.756|3.701|0.598|-4.492|11.623|1.383|1.071|-4.008|2.045|-1.782|1.543|2.323|9.914|-2.98|9.54|-5.998|0.945|-4.349|-9.712|8.155|16.125|-2.614|8.333|-0.799|0.39|-2.764|7.039|-1.85|5.798|0.423|2.473|4.979|1.715|-1.581|-1.452|-2.221|-0.103|-0.437|0.933|2.825|-0.53|-2.934|1.145|0.681|4.035|1.889|7.431|-9.944|11.474|-10.605|6.655|-1.933|0.253|15.243|-5.965|-7.358|-5.815|-2.763|-16.656|-2.292|7.529|-0.852|7.055|-6.945|1.45|-4.043|4.427|2.8|7.447|11.991|3.88|-7.276|1.066|-5.478|10.131|2.899|3.579|-0.393|4.383|4.619|-2.79|1.267|4.728|5.528|1.015|9.401|4.693|-6.048|2.932|-7.435|-5.248|14.384|-3.236|1.343|5.546|-0.042|-3.149|-2.786|-1.622|6.409|-5.329|2.471|0.561|4.045|-2.481|-0.324|-2.989|-1.701|-1.56|0.613|1.123|0.545|3.756|-5.098|9.392|3.922|2.045|2.647|-5.601|-5.227|-0.285|3.454|1.237|10.509|7.99|-2.336|3.338|-1.567|-4.904|-4.979|-1.441|3.254|2.429|3.346|-1.167|6.144|0.78|1.532|2.769|2.733|-1.375|-1.677|1.538|1.167|3.389|5.133|0.364|1.538|4.636|1.769|-0.327|0.856|-3.312|2.816|2.209|14.658|3.742|-2.181|-1.155|0.932|-11.057|3.505|3.863|-19.833|1.389|-5.587|0.516|6.208|1.357|0.309|-1.102|-6.254|-3.167|4.287|-5.476|-1.933|1.749|3.39|-5.195|-6.463|-1.675|-2.871|3.877|0.349|6.141|3.337|4.041|6.939|2.304|-1.954|-5.536|6.839|0.247|-3.401|0.721|4.918|6.873|-3.385|8.017|4.867|5.116|3.698|3.494|-2.117|6.783|-0.087|0.524|-3.048|5.919|3.432|5.479|9.072|-1.782|-2.752|12.114|3.796|1.566|4.534|5.305|8.333|4.662|9.736|-5.754|0.469|-1.538|-2.549|-1.477|6.447|-4.217|-0.747|6.699|-2.184|2.889|10.461|-3.918|0.514|-1.184|-4.058|9.414|-0.705|0.71|4.453|-3.232|7.322|-0.575|-1.695|11.555|-7.393|3.213|-15.878
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|1.935|0.506|0.85|0.48|-3.536|-5.948|1.821|-2.19|-2.551|1.784|6.824|-1.181|1.482|3.763|-3.156|-2.285|5.295|1.241|-5.656|-1.521|-3.845|-3.872|3.376|-2.714|-4.799|-1.371|4.862|-1.846|8.437|-1.646|-2.476|-4.232|-3.317|2.075|-2.235|3.816|4.229|0.605|-3.478|-2.39|2.689|1.414|3.121|-0.936|6.492|-4.636|-2.645|10.013|4.692|1.788|4.187|-8.621|2.477|-2.467|0.115|-6.128|10.768|-8.221|-3.897|-2.843|-17.342|-1.445|1.257|-0.989|2.149|-6.377|1.123|-0.242|-2.694|-2.706|8.156|6.341|1.939|-1.335|7.398|-1.577|-3.164|1.514|-2.713|2.762|1.642|0.894|-2.933|3.628|5.187|5.496|1.781|2.714|10.33|-8.655|-1.929|-6.166|0.77|8.895|-3.388|3.862|0.3|6.842|-1.899|-2.912|-0.171|0.961|-3.732|4.641|5.166|0.279|0.082|4.403|-1.966|3.195|3.162|-1.664|3.139|2.201|0.247|2.175|1.961|-3.825|-5.678|0.786|-3.007|-2.141|-1.713|9.312|-0.507|-0.563|-2.879|5.771|9.972|12.606|-0.235|-1.162|-3.195|12.21|4.352|4.909|0.847|3.496|1.726|-1.866|-0.241|5.864|1.344|-2.159|1.593|0.344|6.106|1.739|2.476|3.346|1.862|-0.992|1.322|1.993|1.532|0.254|1.468|3.493|6.666|-6.571|-4.898|-0.429|-0.383|2.583|-3.61|-12.519|2.386|-7.301|1.847|6.783|3.216|2.333|-0.566|-2.713|-2.501|3.455|-4.749|-0.296|5.198|6.594|-2.284|-7.679|0.143|-1.058|-0.882|1.242|8.862|6.817|7.281|4.066|9.151|-7.041|-0.255|15.201|-0.642|2.575|4.572|0.461|9.735|-9.271|-5.635|17.151|5.762|-8.017|10.168|0.647|-3.065|9.865|-0.737|6.684|6.394|5.384|3.893|-0.715|-1.692|1|4.411|4.357|5.564|7.84|-0.08|-1.496|3.801|2.299|-5.864|2.791|0.122|-5.111|-0.535|5.697|2.527|4.367|2.029|1.025|8.458|-0.577|6.119|5.943|-0.108|0.816|2.739|2.112|3.241|2.044|-1.071|4.022|-5.22|7.639|0.19|-4.066|0.672|-4.936
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|8.474|1.053|6.897|3.374|6.162|-7.602|4.984|3.03|7.644|-2.403|0.277|-1.868|2.329|5.012|4.424|-0.456|16.366|-6.923|-0.043|-7.828|-4.565|-4.807|0.15|2.293|7.722|1.014|-1.821|-0.424|-0.104|-7.943|-5.257|4.845|-0.421|4.063|-1.033|-1.16|0.315|1.896|1.447|2.934|-3.014|3.629|1.888|-2.271|3.059|0.273|-1.478|6.106|-0.042|9.374|10.093|-7.411|2.11|-2.993|3.669|0.192|0.498|-6.306|2.904|-2.018|-15.237|-2.691|2.259|0.058|2.804|-4.182|6.069|3.698|2.935|-1.554|0.473|11.307|2.342|1.445|-0.479|7.624|8.51|8.136|-0.399|5.829|1.493|-4.246|-0.906|0.324|3.694|4.91|1.947|13.612|4.643|-5.383|0.682|-5.751|-0.931|11.322|0.123|0.84|1.496|-1.514|1.353|1.688|-2.638|7.852|1.466|11.533|1.698|2.083|0.919|-2.932|-0.171|0.794|-0.31|2.036|2.445|1.608|3.615|-2.13|2.371|1.776|-3.05|2.749|-1.328|-3.142|-5.537|0.156|1.41|3.845|3.565|9.624|4.769|-3.184|-3.617|-3.736|5.294|1.675|4.692|6.565|5.81|0.597|-1.927|-2.844|1.369|-0.692|2.998|-2.069|6.646|1.142|-2.009|3.719|-4.025|5.927|5.787|-6.05|1.187|2.036|-1.116|2.282|0.588|4.322|3.821|1.321|7.178|-2.816|1.362|2.052|-9.659|-14.124|-0.231|-5.906|-3.4|1.297|1.777|10.712|-0.186|-3.828|-3.425|4.588|-4.832|2.078|5.717|10.339|-9.033|2.283|-4.49|7.897|9.305|5.557|4.139|-0.9|1.147|3.31|-3.949|-2.608|-4.691|12.868|-5.218|6.175|5.119|5.271|5.958|2.546|1.376|-0.895|6.058|8.166|4.497|11.765|-1.85|-3.043|-1.552|-0.16|6.183|-1.783|0.899|7.557|-3.501|0.117|0.234|3.893|6.408|2.318|-1.178|-0.131|-0.714|4.475|1.166|8.563|-2.469|-2.202|-1.882|7.814|-0.3|11.809|-6.719|4.575|7.652|0.353|-0.352|1.973|0|-1.849|3.461|2.521|7.1|-1.865|5.052|-9.851|1.223|0|0.473|-2.488|-0.913|-0.545
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|0.137|-0.914|-3.309|5.223|1.019|-8.234|-1.052|-2.873|4.996|6.798|-1.191|4.788|2.431|4.125|0.175|-1.571|2.109|1.494|-1.081|-5.444|-3.21|-4.75|-2.347|-1.771|-1.9|-0.558|4.435|4.19|5.473|-1.445|-2.092|-2.865|-9.257|-0.385|4.004|-11.741|5.045|0|-3.375|2.954|7.662|-0.486|-4.335|-0.768|4.439|6.92|-7.282|22.6|-0.923|-0.555|-1.14|-0.629|-6.528|0.95|-0.61|-0.606|4.751|-16.416|-8.043|5.008|-7.009|-11.072|10.032|3.053|-5.132|-1.206|7.144|-2.281|5.69|-0.766|-2.382|-5.392|1.298|2.243|-0.213|0.937|-1.973|-1.22|-4.396|6.921|3.316|0.601|2.396|-6.903|2.614|-2.179|0.578|15.016|-0.366|-4.065|-0.681|-4.278|2.795|1.51|2.78|3.55|-2.48|3.512|3.487|-0.331|-2|0.199|4.215|3.084|-5.222|-3.031|1.227|-0.395|-2.318|-3.163|-1.325|3.851|2.009|-1.575|9.146|-4.747|0.091|-0.164|-1.043|-1.348|-2.794|-4.023|-1.964|-1.329|-4.174|-4.583|-0.799|10.09|4.74|-2.291|-11.525|-0.447|2.588|1.715|4.808|-1.902|8.489|-3.839|0.259|3.136|14.605|-0.947|-1.529|2.858|-4.523|3.174|-5.684|9.225|0.548|-5.089|4.625|5.646|-6.561|-0.439|4.993|3.874|-2.16|-8.177|3.989|-1.815|-1.598|5.977|2.262|-5.086|-4.027|-24.059|-0.197|-7.375|3.857|-1.611|0.697|4.968|5.886|-5.995|-5.644|8.832|-1.418|-3.622|3.773|0.47|1.402|-1.578|-10.363|8.356|8.432|2.345|9.684|4.553|5.138|4.038|-2.585|-1.766|4.7|5.896|-4.963|-2.936|-3.627|5.049|9.036|-8.2|4.11|0|6.761|8.635|1.496|3.508|1.898|3.627|-12.397|1.707|0.16|4.303|7.763|-2.425|-0.99|6.372|3.856|-0.055|4.424|1.92|-1.49|-1.856|1.513|3.181|0|7.437|-2.769|-3.875|0.416|8.021|1.498|5.86|-10.463|-5.896|-0.978|-0.372|5.598|3.865|-3.925|1.253|13.576|3.226|-0.535|-1.093|-3.142|2.557|-2.526|-5.333|12.468|-2.378|-3.757|-5.943
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.926|3.624|1.267|1.551|-0.321|-3.066|0.838|-2.076|4.672|-0.275|-1.228|-2.282|8.202|4.759|-2.338|-2.589|9.336|-4.418|6.19|-6.521|-4.714|5.498|-2.411|6.863|5.262|3.203|4.32|1.01|2.448|-0.173|-2.908|0.175|2.699|6.165|6.775|-0.641|3.829|6.064|4.138|3.705|-1.899|0.014|5.201|3.608|4.175|-1.038|1.925|1.14|1.082|3.903|7.767|-1.143|-2.425|0.271|-0.112|1.244|8.789|-8.101|-5.756|-0.491|-6.018|-1.32|3.71|-1.183|3.909|-3.526|-0.776|8.175|-1.302|0.203|-5.46|12.098|-0.304|0.371|-0.884|3.19|3.296|3.024|-3.745|0.504|-1.716|0.411|-1.52|-0.657|-1.658|1.15|2.102|7.048|0.245|-0.829|0.742|-3.788|-2.079|2.845|-6.676|9.474|3.687|2.891|-0.46|0.659|5.787|3.693|6.184|4.125|1.144|3.178|3.084|1.864|6.175|-0.355|-1.83|4.799|-0.875|-0.887|5.878|-0.41|1.526|-4.064|-1.74|2.105|2.365|-7.399|-5.135|7.431|0.619|4.496|-4.398|-0.476|8.99|-3.958|-0.238|-2.859|3.588|5.189|5.498|1.183|10.983|4.354|-2.512|5.673|-0.804|5.328|-1.026|-4.155|9.992|-4.412|0.263|7.502|3.274|-3.939|-1.924|-5.334|1.14|-2.202|0.029|1.495|-5.058|10.023|7.48|-1.43|-4.51|7.009|-10.372|0.074|4.621|-15.623|-1.296|-4.05|4.65|1.107|-2.933|17.324|8.34|-9.994|-2.11|8.046|-6.933|-0.1|9.551|3.818|6.568|10.558|-5.152|9.893|2.966|15.826|3.077|5.623|-0.411|3.98|-3.206|-1.099|-5.759|16.934|-1.004|2.752|1.395|-0.864|16.516|5.339|-4.941|-6.476|9.013|19.248|4.931|-4.072|12.807|13.78|10.437|-2.612|-0.34|-1.669|-7.036|2.929|7.376|8.836|2.357|3.974|-3.514|8.756|-6.315|0|3.924|8.041|3.48|7.218|-0.884|-0.955|-3.681|0.385|-1.217|3.056|16.317|11.711|3.043|-7.923|0.194|-9.067|11.263|-7.518|-3.581|11.057|-2.367|-7.612|-3.869|-2.301|-11.038|-4.802|-2.311|0.136|-5.042|-1.024
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|0|2.18|-4.228|1.268|3.191|-5.172|-2.126|2.944|0.078|-1.363|-2.115|-5.541|-1.591|8.894|-3.159|2.634|0.894|4.991|5.461|-8.279|5.302|-1.666|6.345|1.04|-1.17|16.296|-4.197|0.996|6.063|-0.542|-1.927|-4.475|7.396|-1.444|-0.767|-3.132|-0.801|0.645|-0.641|-0.351|0.192|-1.852|4.05|-2.391|-0.539|-0.911|4.532|5.95|5.198|-0.11|-1.049|-5.18|0.97|-2.301|-3.083|6.052|-2.078|-10.651|-0.755|-5.991|-7.922|-3.701|-3.169|9.445|2.348|-1.849|0.512|-0.269|-3.75|2.655|-2.737|-0.077|1.439|-1.444|2.729|-5.033|0.863|-3.996|0.122|-0.654|-1.103|-0.95|3.438|-1.832|1.097|-1.983|-3.682|6.913|-0.098|-7.439|6.829|3.731|3.848|-0.443|-5.91|6.281|2.429|0.699|-1.899|3.976|-1.751|-0.669|2.608|-3.829|1.883|4.234|2.442|-1.861|-3.087|1.751|6.546|1.871|-0.6|-1.826|1.494|-2.449|-0.493|-2.792|-1.882|3.553|-6.684|-5.364|2.277|2.602|-1.233|-3.736|1.694|-0.916|1.106|-3.38|-3.13|-2.074|1.338|-2.082|3.586|-3.122|-4.119|-0.537|-1.151|1.551|3.851|-2.347|1.036|-3.36|-0.795|-0.11|3.918|0.553|-1.453|1.803|0.371|-1.956|-0.091|-2.352|2.947|-4.537|0.022|9.039|3.267|-0.049|-5.957|7.71|-5.499|-1.845|-0.322|-11.045|-2.142|-6.407|-0.836|11.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200|-0.692|-1.984|-6.218|5.428|7.966|-8.566|7.798|10.742|-0.826|0.744|0.813|11.468|1.497|5.452|-1.897|-0.296|5.814|-4.811|-2.51|-5.61|-0.605|-3.039|2.105|1.334|0.956|1.269|-1.584|0.531|2.08|-2.735|3.622|-2.72|1.525|-2.333|-2.472|0.716|7.233|-1.741|-0.405|3.635|0.392|-0.383|1.556|2.195|-1.08|3.229|5.827|2.183|3.606|4.453|2.9|-1.955|-4.282|4.297|-3.859|10.692|-1.05|-12.984|-3.23|-1.234|-4.737|-4.413|8.106|6.76|1.464|0.801|-3.448|1.872|-1.597|-5.826|-1.169|5.911|-0.423|7.158|1.345|-2.301|-2.582|0.31|-3.72|4.15|4.378|4.61|-0.485|1.389|4.945|5.11|0.004|2.354|-1.082|-2.294|-4.226|-1.234|9.23|0.66|1.17|2.28|2.257|0.689|-1.921|1.556|-1.913|1.68|0.682|4.324|0.324|-2.954|-5.829|0.004|0.462|3.431|-0.572|0.039|-1.573|1.525|1.882|-1.092|-1.239|0.914|3.003|4.244|-8.254|6.557|0.385|3.138|0.633|0.421|1.844|3.989|2.477|0.345|-1.062|-4.638|-0.363|1.357|1.703|0.297|0.524|0.144|0.18|-0.671|4.448|1.905|3.313|-3.662|1.428|0.321|7.034|-1.292|4.559|2.971|4.637|-0.038|-1.37|0.888|-3.172|-0.628|12.077||7.976|1.3|-5.106|1.155|-0.438|-1.349|2.495|-12.145|0.791|-5.276|11.552|0.881|0.209|0.948|-2.265|-3.712|-6.14|6.938|0.126|2.867|3.103|-1.864|-0.748|-7.945|-2.776|-5.35|5.254|2.397|12.777|0.22|10.345|16.248|-2.096|-1.97|7.08|9.938|-2.7|-5.674|9.908|12.642|1.663|1.149|1.159|-1.778|13.124|5.091|3.003|1.587|10.586|-0.402|0.2|-0.189|13.895|2.684|3.962|1.725|-1.236|2.733|-2.455|5.614|5.348|10.457|2.954|0.498|-0.25|-3.045|-0.328|0.194|-1.169|0|1.962|0.691|-2.955|4.297|1.507|0.996|3.696|3.018|5.57|1.411|0.063|1.293|-0.361|-4.321|2.643|4.462|-0.974|-0.645|1.473|7.005|-1.04|-2.203|-1.106|-0.765
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.065|8.525|3.563|3.999|-3.229|-1.608|2.121|5.907|-6.675|16.148|3.654|1.185|0.644|0.583|-1.61|1.235|-1.487|2.377|-5.325|7.872|-5.462|7.185|3.361|1.074|1.855|0.786|0.372|0.777|-1.334|-2.299|0.203|-0.176|1.794|-0.792|0.294|-2.936|-7.839|-1.121|-1.638|8.418|6.652|0.961|0.464|5.343|-3.374|-3.376|-3.924|-1.75|7.919|3.68|-1.674|-5.924|-2.955|-1.744|-6.257|-0.552|2.897|-13.976|-1.069|-2.224|-10.181|-5.633|2.672|-4.006|1.882|-6.299|5.591|1.938|2.334|0.506|1.292|11.717|-1.707|-0.766|1.837|1.612|-2.367|1.047|3.405|7.307|3.856|0.917|-2.866|5.595|4.268|-2.09|-1.29|2.783|5.41|-1.362|-2.1|-2.136|-2.473|4.818|-0.884|0.607|-0.939|8.071|2.424|4.426|1.595|2.875|-1.932|5.975|3.455|3.155|0.21|0.4|1.191|2.216|1.848|1.195|-1.664|-0.255|0.996|2.635|-1.189|-0.414|-1.688|-0.163|-7.522|0.065|-0.032|0.497|-0.043|2.831|-0.144|3.667|2.137|-2.785|-2.774|-1.68|2.219|6.89|4.471|2.843|7.578|4.057|0.809|1.333|3.282|2.719|3.673|-4.668|-0.626|-2.63|-0.089|0.597|0.09|1.134|3.683|1.641|1.242|-1.274|-0.064|2.379|-1.54|0.354|-1.35|4.653|-2.983|7.245|0.052|0.139|-1.653|-2.718|0.836|-4.303|2.694|1.012|-2.79|1.34|-4.302|-0.96|-0.046|-2.521|-1.983|-0.676|3.782|-0.167|-2.335|-1.016|0.518|-2.566|4.347|0.88|5.829|6.81|9.669|-1.373|-1.875|-1.911|-1.564|1.372|0.501|0.143|0.252|0.433|-1.686|0.482|0.143|-0.089|0.556|-0.447|1.801|0.438|-0.743|2.092|-1.818|2.515|4.254|-3.541|-2.306|2.169|0.868|-1.487|0.542|-2.602|6.844|0.117|-0.945|-1.78|5.642|-0.06|0.321|-1.052|0.499|-3.448|2.024|1.536|-0.988|-0.726|-0.875|-0.213|-0.559|0.699|-0.194|-1.15|0.501|-0.441|0.096|0|0.212|-0.383|-0.019|-0.096|-0.571|-0.228|0|0.997|-1.231|-0.264
04220|18055|/equities/cadila-healthcare|NIFTY200|0.53|-4.857|-2.621|11.558|3.843|-0.355|2.545|1.501|-0.074|-1.525|2.608|-3.43|-2.09|-2.963|3.271|1.651|6.361|0.434|0.721|-6.521|-1.726|0.047|-0.891|-2.022|-1.203|0.594|-3.375|2.603|4.543|0.619|1.892|1.104|-1.924|-3.393|-5.966|2.624|5.19|2.639|3.044|0.426|-1.989|-3.163|1.816|-2.571|0.308|2.028|-2.426|10.288|4.111|4.672|6.514|-3.239|0.705|-5.288|0.56|11.517|0.407|-12.695|-8.944|-5.061|-9.153|0.065|4.941|6.181|0.748|-4.933|2.228|5.259|8.521|-0.161|9.171|2.669|3.411|-3.501|5.492|-1.584|0.941|-1.055|2.22|1.252|0.452|-3.667|0.093|0.626|1.3|4.127|3.449|2.665|1.207|-2.153|-10.336|-2.843|-1.166|-1.589|-1.221|0.968|2.005|5.728|-3.893|-3.009|3.04|-0.363|-4.151|0.967|2.064|8.083|2.417|-0.363|-2.634|-4.947|5.987|0.195|1.883|8.65|1.642|-1.083|-2.05|-3.05|-0.477|-5.144|0.292|-2.776|-0.157|-0.657|-2.053|1.493|-6.514|6.603|1.927|-1.032|-10.845|-3.808|2.025|1.359|13.147|-1.818|-0.062|0.278|1.314|0.251|-0.932|2.614|-1.321|-3.9|-3.809|4.497|-1.378|3.827|2.848|1.725|-1.095|-0.225|3.114|2.827|-0.777|-1.367|8.735|2.986|2.408|-5.457|-1.214|-3.347|-7.086|-2.986|2.421|-3.147|2.369|-8.285|1.261|1.217|13.63|1.821|-2.675|-0.366|-1.638|-3.813|0.539|16.716|16.854|-3.744|-4.943|8.308|-0.681|-7.075|1.403|-1.849|3.967|1.033|1.553|2.143|4.432|-0.667|5.438|9.609|-5.99|-1.849|2.329|0.341|9.023|-4.559|3.243|1.648|12.299|9.192|1.792|0.938|14.494|13.49|-4.884|0.416|30.477|6.713|6.799|1.761|4.194|1.598|-1.83|3.94|-4.291|0|-1.536|0.774|-1.148|1.951|0.786|0.395|-0.654|-1.035|1.046|0.658|-0.913|-1.287|-0.385|-4.412|4.481|-1.389|3.937|0.395|0.663|3.857|2.398|-0.281|0.566|-2.348|0|1.543|-2.462|1.669|-0.139|-1.505|-1.083|-4.891
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|6.426|-1.982|2.624|8.745|2.262|-7.491|-0.603|1.741|15.566|-1.575|0.203|8.38|4.333|4.613|-3.723|-3.613|11.568|-4.634|-8.239|-1.241|-3.188|-6.883|-2.516|-4.314|-5.049|-3.529|-3.869|2.462|3.426|-4.812|-7.805|-2.186|2.877|0.083|4.082|-0.955|-2.381|8.354|-3.701|1.071|0.176|6.382|2.928|3.966|9.688|7.03|4.138|-0.874|6.24|-2.219|15.965|-12.577|0.205|-2.765|-4.062|-1.367|-3.83|-3.605|1.194|1.801|-15.948|-1.289|9.019|-2.982|3.601|-7.81|-0.86|0.982|-3.376|-2.125|-0.036|4.166|1.741|0.38|12.524|-4.099|8.639|-4.426|-3.926|1.368|5.395|2.83|8.427|-2.308|-0.756|0.929|-0.38|4.232|4.554|-5.2|-4.071|-5.429|-3.105|1.2|-6.182|3.474|4.632|1.143|-3.858|-2.969|-1.605|-2.625|3.462|1.751|4.889|4.052|-0.115|5.918|1.383|0.847|2.371|1.87|-1.459|4.352|7.153|-4.194|-3.518|-4.881|-3.519|5.94|-8.386|-9.198|5.985|5.754|2.356|-2.861|2.567|-1.612|1.588|6.203|-6.458|-3.128|4.91|6.016|0.552|-4.232|14.64|7.513|7.762|-4.26|6.991|-2.863|-1.021|-3.651|1.482|2.206|5.488|4.691|-2.758|8.769|3.586|-4.924|2.724|2.677|-5.476|7.468|3.529|-4.838|5.572|-7.569|3.639|-8.306|10.262|-11.28|1.847|-24.785|8.404|-9.635|5.242|13.307|-0.996|11.024|4.629|-1.435|0.295|4.714|-0.462|-10.407|10.091|-3.479|-7.455|-3.182|1.804|5.982|3.442|7.945|4.33|0.414|-2.306|7.059|-8.227|-5.092|-1.376|-6.569|-6.742|14.175|9.793|6.537|6.305|-11.088|1.033|-2.812|5.78|4.3|4.735|-2.357|-0.136|3.855|1.722|-0.759|9.511|2.177|-0.37|-8.872|-10.449|14.881|-4.274|12.681|1.908|7.819|-3.352|0.399|10.182|8.601|8.519|7.741|0.723|-0.4|-7.138|14.274|-11.967|7.39|-4.671|17.446|6.107|5.859|-1.688|||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.642|-3.15|0.878|3.059|-0.727|0.732|0|-0.812|-1.182|0.467|0|-1.298|1.058|-3.393|-2.55|-1.646|-0.39|0.51|-1.886|-4.94|6.467|7.271|0.588|1.019|-0.212|2.253|-1.368|0.862|-0.301|-1.021|-0.17|1.334|-2.394
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|13.719|5.042|8.182|2.343|4.464|7.842|16.141|1.094|3.15|-4.96|-1.105|18.296|-1.137|1.097|-4.012|-1.773|4.91|-1.727|-6.104|-6.551|-7.692|-3.147|-2.751|-5.665|10.323|-0.402|-1.503|-0.512|-2.156|1.248|4.438|-7.808|-0.411|-0.037|-3.394|2.631|-2.879|0.688|-3.09|7.229|-0.969|-0.74|-0.442|1.61|0.338|-0.672|-0.298|2.91|5.408|9.549|-2.5|-11.518|-7.383|5.359|-6.474|15.289|-5.749|-6.901|-7.401|-1.256|-14.834|-0.164|9.339|-8.741|-2.555|-6.913|0.9|5.43|-1.735|-1.076|3.61|0.614|-11.174|0.238|17.164|-0.993|-4.075|-3.842|-2.117|17.707|-0.843|5.231|2.702|7.172|12.928|0.382|1.236|3.603|-4.107|1.244|-0.695|0|1.568|1.351|-4.659|0.228|-1.459|5.112|-0.118|0.394|-1.092|2.396|-3.988|-4.223|4.13|3.115|0.715|1.369|-5.407|4.206|17.373|-6.976|15.573|5.661|10.14|-4.241|6.73|7.49|2.292|8.298|-8.322|-2.349|14.13|5.344|1.393|-3.654|9.113|1.486|-0.411|-1.459|-3.367|-5.826|3.511|-0.532|-2.3|17.524|-1.714|2.189|1.421|4.259|-0.826|-4.053|0.979|-1.92|1.596|1.075|-1.064|-5.686|13.043|3.624|5.475|0.415|-1.331|-0.408|-5.491|5.81|1.343|-2.909|3.531|-2.825|-1.196|1.109|-2.266|-3.517|0.19|-10.103|6.569|-4.944|0.087|3.411|1.828|1.673|-2.888|-7.59|4.991|-2.726|-3.374|0.33|1.17|-2.126|-1.767|-12.014|-3.347|2.163|14.824|2.128|1.833|-2.676|5.565|6.667|0|4.385|-2.328|11.759|-2.337|8.609|5.965|2.273|0.602|-0.954|-2.214|-0.233|0.116|0.233|-2.614|1.149|15.232|2.721|-4.545|-3.023|2.584|3.753|3.324|-0.276|2.987|6.033|2.791|-0.616|2.528|-2.615|-0.612|1.553|-0.31|3.692|-5.463|-5.043|-0.144|-5.699|3.511|4.399|1.639|4.68|-2.137|2.504|-1.084|1.095|-1.994|-1.511|-1.926|0|0.897|5.189|0.633|0.637|-2.028|5.428|-2.72|-1.108|2.1|-0.482|-0.639|0.643
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.188|1.97|-0.81|0|-0.498|-5.743|9.12|-1.984|2.148|-5.774|0.115|-7.794|1.312|-0.065|-1.795|-1.722|8.074|-2.706|1.754|-6.904|-5.747|1.644|1.061|2.44|-3.425|-1.038|0.631|0.895|0.782|1.485|-0.607|-2.963|-3.649|1.868|-3.134|4.606|-1.424|-1.103|0.844|1.421|-2.114|0.478|2.552|-0.856|-0.33|4.478|-1.162|3.396|6.015|-2.001|5.732|-0.969|5.239|-2.361|-4.551|7.327|3.434|-8.587|-5.388|5.27|-17.013|-2.087|4.454||1.15|-10.057|9.46|5.673|8.052|-0.744|6.236|-0.245|4.156|-5.708|16.122|9.081|0.807|-0.283|0.023|-1.596|4.198|1.058|-0.246|1.186|3.741|3.476|3.288|5.803|3.351|-5.875|0|0.654|-3.409|9.655|-4.848|-0.014|4.837|-0.743|0.416|0.971|1.321|1.098|-1.144|2.976|4.121|-0.47|1.623|10.3|-2.23|0.241|1.307|4.974|-3.273|4.184|2.726|8.016|4.309|-6.836|-2.876|2.25|-8.389|-1.338|3.738|4.445|-4.855|-1.628|-2.966|3.752|1.161|2.011|-8.809|-8.197|4.471|1.756|5.394|-2.893|7.134|2.712|-4.771|1.622|-1.79|1.545|-3.134|-2.204|-2.42|4.057|5.712|3.759|10.865|-2.164|4.025|-5.132|0.144|-2.545|3.548|3.058|1.037|6.389|7.485|-4.03|-7.743|-0.652|-4.185|-2.08|-7.792||-2.911|5.234|6.407|3.797|-0.59|4.415|2.448|-9.104|-1.325|3.259|-0.229|-1.539|6.051|-4.47|-7.179|-2.291|-3.195|-1.793|8.269|1.168|7.098|-1.461|0.312|9.181|-2.662|-2.034|-11.101|14.319|-3.42|10.661|1.697|1.578|6.052|-5.878|5.39|-2.962|12.477|4.7|-1.721|8.044|2.543|-2.177|-2.869|2.302|8.717|-0.717|1.869|2.169|5.204|4.703|0.461|0.716|2.113|-9.767|-3.938|-0.933|1.655|0|-1.778|0.528|-0.508|-4.218|-3.627|2.352|-4.712|-1.026|-1.662|-6.972|-3.964|3.827|1.523|2.156|-0.086|-1.49|-2.707|1.428|-0.028|3.964|0.741|1.116|-1.788|-11.272|1.705|1.265|0.304|0.907
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|1.61|4.531|3.97|5.84|-0.987|-3.34|2.017|2.349|4.383|0.149|8.826|0.734|0.492|4.363|-0.595|-4.078|21.027|-1.841|-6.267|-10.049|-1.29|-2.516|2.581|-0.482|-0.796|1.29|2.819|1.601|4.123|-3.472|1.81|-5.229|28.033|3.688|2.331|-2.489|0.217|0.875|2.466|-0.446|1.129|4.481|-1.51|-1.034|3.695|-3.784|0.926|-3.571|2.989|4.067|9.855|-0.523|11.192|1.775|-4.923|6.278|4.206|-8.286|-8.497|4.795|-12.154|1.218|2.497|-3.027|2.354|-2.418|1.722|0.619|-0.247|-2.878|3.474|-1.946|-0.964|-1.073|0.6|5.038|0.761|-2.354|-4.723|25.854|-0.444|-1.17|0|0|-0.581|0.292|-2.418|5.24|3.406|-4.296|-7.534|-3.183|1.892|2.921|-9.332|9.078|1.253|7.164|-3.736|1.31|4.249|-1.199|0.452|-7.263|3.319|5.479|-0.152|-0.454|-1.048|-0.595|-3.587|-0.429|8.025|2.208|3.764|-0.326|1.658|-1.471|-2.548|4.319|-6.376|-1.982|2.181|1.582|-1.095|-5.473|3.522|2.351|0|-2.892|-0.905|-4.604|1.757|1.788|22.669|4.789|1.556|0.195|1.584|8.836|-0.429|0|0|-2.101|-1.653|4.536|1.758|0.22|2.715|5.489|-0.946|-0.704|-6.987|-3.376|-4.819|-5.503|-8.666|-0.688|5.254|-1.075|-2.277|2.33|-3.125|8.068|0.756|-15.224|1.629|-0.325|7.317|7.895|4.519|8.994|-0.426|-2.495|-0.207|1.261|-4.8|2.041|1.871|-4.752|-0.198|-11.228|-1.213|-7.68|-1.884|21.103|8.008|14.858|7.888|1.813|-1.531|-0.508|-0.756|3.385|-3.03|2.062|0.518|2.116|-0.264|-5.013|10.526|-2.957|-5.823|-13.943|2.227|0.899|20.596|-0.27|4.52|3.207|2.388|3.077|-0.915|-2.09|-3.458|9.119|0.633|5.333|3.448|0|-0.685|1.389|1.767|5.204|3.462|1.562|0|-2.662|2.335|4.472|-3.529|2.41|-3.861|-0.385|5.691|3.797|-1.66|-0.823|1.25|4.348|-1.709|3.084|5.093|0.935|0.469|0|-1.389|0.935|1.422|-0.472|1.435|-0.948
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1.36|-0.262|-6.307|2.962|-1.164|-8.284|-2.406|17.31|5.873|8.924|2.581|-6.299|3.16|6.785|-3.859|-4.739|5.831|8.519|-9.441|-8.267|5.895|7.655|5.082|-0.235|-0.111|33.863|-1.659|0.605|8.618|7.261|1.176|-3.138|-1.254|3.001|-4.064|12.994|3.166|14.054|10.201|-0.426|0.374|-1.962|-2.301|-0.255|5.175|-0.956|1.867|2.043|-3.773|1.566|4.867|-2.214|1.918|0.939|7.136|8.433|-7.72|-7.325|-6.455|-9.871|-4.334|-2.729|3.967|-3.774|9.878|-12.299|2.275|13.962|0.881|9.834|-1.119|3.887|-3.373|-1.962|5.892|-1.899|-0.638|7.039|-5.502|8.298|1.513|-1.699|0.519|-1.056|-1.456|-1.695|3.446|5.385|2.148|-5.505|-4.466|-3.623|1.64|1.786|-12.237|7.429|1.885|13.401|-4.799|9.697|-2.28|0.36|-8.465|1.487|3.325|4.56|-9.926|1.53|-1.768|24.141|-0.037|-0.545|-4.778|3.07|6.783|7.762|-8.32|2.389|0.543|-2.494|-7.579|-6.285|6.855|7.602|-4.114|-3.584|4.699|-0.724|2.865|-3.24|-6.021|-1.598|-1.022|0.797|-1.633|0.558|0.962|-0.659|-1.3|-1.442|-3.585|-1.251|-1.68|-1.942|1.312|0.449|-3.132|2.042|-4.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.268|4.461|-0.054|3.218|-1.087|1.155|-4.131|1.537|-0.249|-6.921|16.446|-1.236|-2.373|4.214|1.87|2.006|8.109|-1.489|-0.261|1.153|-8.875|-3.197|-1.472|-1.578|-5.578|-2.258|-0.389|-0.644|1.723|-0.183|2.409|-4.215|-0.748|1.065|-2.678|-5.174|11.857|-0.386|-2.173|1.481|3.664|-1.12|0.694|-2.345|2.346|2.527|-1.773|0.814|1.689|-3.575|1.035|-7.411|-2.128|3.979|6.554|1.584|5.062|-4.473|-4.465|5.753|-13.69|-5.432|-0.133|2.202|6.611|-7.993|0.514|5.658|-3.136|3.974|0.321|3.912|2.365|0.507|1.43|10.099|19.094|-0.315|2.439|3.589|-1.845|2.199|-2.209|4.598|-3.031|7.341|0.921|3.012|4.186|-4.905|-0.609|-4.441|2.859|4.376|-3.909|-0.24|-2.303|2.85|-2.938|1.359|3.643|8.481|-6.143|0.9|-2.003|-3.029|6.639|1.278|0.26|-0.747|5.865|5.456|-1.974|4.172|1.967|-1.359|6.314|0.105|4.87|5.816|-5.319|-0.819|-3.152|3.12|-4.887|0.501|-6.938|12.969|5.664|1.172|-3.122|-1.642|0.675|-1.929|2.082|0.851|1.439|3.825|4.667|2.03|7.375|0.454|-1.572|-3.138|2.009|0.769|-1.528|4.297|2.954|-2.802|2.956|-0.313|-1.126|-3.399|3.04|4.433|0.397|4.545|15.975|-1.921|-1.75|-1.521|0.034|-1.793|-4.805|-1.648|0.39|-2.287|-2.367|-1.366|1.264|5.623|-1.925|-3.708|-2.6|-3.351|-0.913|-2.39|-0.897|0.134|0.054|-2.408|-5.794|-5.543|8.475|1.344|4.369|0.201|7.405|-1.179|4.313|-1.143|-0.871|-1.432|-3.148|-1.771|3.627|1.142|1.272|-4.157|-1.34|-0.177|-1.901|1.522|-0.729|1.646|-0.151|-2.405|4.54|3.814|-0.39|-2.163|4.228|-8.208|11.623|-0.451|0.529|2.082|0|0.855|3.128|0.403|2.357|-0.704|-1.053|-3.636|-0.109|-3.17|0.684|3.086|-2.728|-2.713|0.792|-0.742|-0.044|0.044|-0.044|0.074|-0.074|-0.954|5.581|0.233|1.418|-1.122|1.696|-3.664|-1.355|0.03|0|0.835|-0.858|-1.673
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-1.401|-2.526|6.619|5.354|1.265|-6.965|7.609|1.768|0.065|-1.073|1.094|-3.118|-0.059|13.287|-5.794|4.749|2.011|1.413|-4.664|0.229|-3.524|-1.993|-1.568|-0.176|-0.245|-2.292|-1.612|-0.648|-0.347|-1.906|2.294|-1.03|-0.573|-0.54|-0.941|6.767|4.221|2.607|5.839|6.126|1.221|1.111|0.491|-0.878|4.535|-0.806|1.572|3.429|0.391|2.072|5.658|-2.218|1.089|-0.111|0.754|-7.071|7.377|-14.82|3.742|2.278|-11.331|1.458|6.447|12.628|3.569|-0.559|-1.304|4.352|-0.839|0.486|-3.015|2.439|-3.078|5.617|1.716|0.944|0.078|0.674|-7.435|-1.514|-0.496|-1.752|-0.321|4.286|6.452|4.344|2.676|-4.077|0.18|0.014|-3.812|-1.884|4.01|2.087|-0.022|3.012|4.28|0.711|0.117|2.971|6.099|2.946|0.995|7.269|4.541|-0.898|0.646|1.196|0.302|1.287|0.276|0.525|0.528|2.493|1.094|3.473|0.513|2.492|2.543|-0.432|-6.052|0.253|-1.173|-0.744|-2.502|6.29|1.647|-0.99|-3.557|0.688|-2.325|-4.101|7.938|5.694|2.795|4.434|8.998|-0.503|-1.525|-1.98|2.818|-0.202|-0.054|-3.19|-1.589|3.887|-0.936|2.639|0.86|2.85|3.532|0.204|-0.232|5.568|2.678|3.488|-4.021|5.132|1.689|-8.94|-0.182|0.32|8.866|-5.477|-5.432|-15.975|-2.35|1.158|-1.481|4.067|1.034|5.054|0.58|-4.727|5.674|4.794|-2.82|-2.912|-5.624|4.197|7.171|5.743|-4.608|1.023|5.01|-0.377|1.422|0.755|8.113|-2.911|10.077|-0.071|7.414|6.125|-11.647|-2.855|0.227|14.274|9.115|-0.777|1.135|4.019|-0.227|13.15|-3.608|-0.369|6.558|0.634|0.986|-2.773|2.307|-1.797|13.913|3.31|-3.06|8.197|4.642|8.267|7.729|1.513|2.156|-0.203|1.903|3.114|-0.085|2.49|-2.43|-7.126|0.278|0.239|1.535|-0.322|0.73|0.859|3.691|-1.298|-3.903|0.567|-14.528|2.846|12.711|-0.914|0.359|-0.87|-0.823|1.999|1.998|-5.62|4.589|-1.546|0.478|-5.99
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|0.908|3.428|10.092|-1.051|-0.823|-2.148|-2.025|4.022|1.471|1.408|-2.149|1.171|0.645|0.366|8.89|-0.458|3.703|-11.111|-2.656|-6.311|-2.599|-2.864|-1.951|-5.827|-3.105|-2.271|5.249|9.248|1.185|-1.171|0.762|2.91|-3.208|0.196|-3.664|4.393|0.049|-2.597|7.165|8.289|3.855|-0.145|5.239|0.767|0.867|0.467|-0.31|-5.286|9.91|6.46|18.534|-15.925|-1.684|-3.728|-5.657|10.66|-7.512|-24.965|-3.948|4.429|-19.678|12.042|3.853|-3.321|2.576|-7.847|4.852|13.479|3.187|4.816|-4.642|-2.691|9.239|13.157|1.968|-6.855|0.34|-2.672|1.909||8.73|0.429|-3.147|11.302|6.175|2.74|-0.216|4.276|6.512|-4.684|5.674|0.934|3.882|-1.619|-5.008|2.217|-1.937|3.223|2.295|2.001|8.7|-6.329|-3.392|0.378|22|0.723|-3.345|-0.645|-4.183|-1.544|-1.972|4.808|-0.478|-1.415|1.874|3.224|5.109|-4.1|-3.8|1.415|-3.119|-1.26|0.942|6.203|-0.498|0.15|7.676|7.75|5.106|0.366|-4.765|0.998|2.712|7.867|0.13|-0.195|-7.065|7.742|0|-2.164|10.168|-6.184|-0.524|-4.38|7.609|-2.75|-0.196|4.082|12.471|0.077|-0.305|5.73|1.975|2.187|-3.49|-4.496|8.769|-6.614|10.724|-0.864|-7.143|2.721|-3.806|6.955|-1.174|-8.442|1.322|0.942|-6.53|16.695|0|6.667|-1.351|-8.189|-7.991|4.286|-3.077|-3.346|2.515|-10.93|6.354|-13.275|-4.026|-4.532|-4.231|13.466|7.291|28.879|-0.429|2.373|3.361|2.134|16.415|-1.279|11.269|7.663|3.162|0.931|5.767|-6.693|-1.167|6.345|0|-1.091|4.565|0|4.471|-0.74|-6.241|0|-0.689|1.823|1.567|0.717|-8.889|3.799|9.024|5.296|3.215|-3.115|-1.685|1.084|-1.824|-1.053|-0.449|-0.299|-2.758|6.163|2.528|2.927|-2.381|2.941|-1.29|-6.344|4.416|-1.705|-3.587|1.364|2.964|-3.898|3.411|4.2|2.314|-0.82|0|0.494|-5.304|0.628|1.272|-2.481|-0.769|-1.065
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|0.2|3.043|3.61|1.847|0.546|1.829|6.988|-5.207|1.34|-0.632|8.084|1.953|-3.62|6.969|2.416|-1.546|7.216|1.975|-2.051|-2.447|-12.044|1.703|3.359|-0.714|2.241|-0.056|1.239|-1.974|4.144|0.153|-4.609|-1.766|1.435|1.824|-3.52|5.028|5.936|4.506|-0.206|1.304|5.297|3.245|3.949|-1.452|2.291|-0.87|4.73|-1.092|8.146|0.235|16.478|-6.574|-2.121|-6.142|4.012|11.808|-8.384|-3.22|-1.227|1.519|-18.761|-4.158|4.733|-5.297|4.763|-7.756|3.734|-0.828|-4.116|-1.957|5.251|8.741|1.801|-2.187|4.335|20.344|7.109|-0.36|-1.469|7.133|-2.077|-1.785|-2.865|-0.843|10.424|2.855|2.283|1.585|0.378|6.728|-4.309|-5.645|0.366|6.344|-11.51|1.797|1.7|2.405|-0.558|-1.863|2.136|8.998|-8.96|-1.88|9.442|4.411|0.333|-0.363|-4.394|12.56|1.576|3.05|-3.463|4.197|5.025|2.857|1.705|-0.997|-2.893|4.111|-5.612|-6.106|-3.086|0.592|-1.949|-3.222|-2.43|9.018|2.602|-1.795|-2.675|3.383|-0.85|-0.361|1.385|-0.851|1.229|-1.849|4.687|-0.761|-2.879|2.412|-4.037|0.359|-5.564|9.403|-2.773|0.967|11.724|6.993|0.287|3.386|-6.056|9.188|2.219|-3.262|-0.456|-1.015|-0.894|-1.092|-1.121|2.507|-8.93|7.119|-9.419|0.673|0.313|-3.696|-4.638|-1.37|12.053|12.488|-2.735|-4.087|1.941|4.883|-4.565|-3.551|6.533|-8.107|-3.023|-6.207|-5.512|2.451|0.854|-4.948|12.346|3.879|7.41|2.891|-4.252|-2.921|0.653|15.462|0.653|4.011|1.539|-1.126|2.62|8.09|0.194|1.412|-2.797|-2.192|-1.258|9.739|13.664|-0.354|-0.683|-1.529|-0.203|5.428|-5.838|-0.503|-3.323|10.572|-6.245|11.201|4.25|6.385|5.229|0.367|-0.652|3.285|-1.25|-2.942|-2.344|-5.276|8.495|-2.253|-1.151|7.477|4.732|-0.504|-0.889|2.535|2.094|0.204|-2.055|-1.296|-1.279|1.697|1.029|-0.2|0|0.086|-0.989|7.113|0.67|-4.482|-1.321|-2.109
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|0|0.194|0.136|1.784|2.084|0.816|2.019|1.158|2.041|-3.222|1.477|-2.369|4.185|-0.956|-0.947|1.713|10.533|-5.944|-7.667|-1.178|-6.229|1.156|3.634|-11.237||10.045|1.364|3.288|1.957|-2.239|3.171|-3.211|2.032|3.521|-5.383|-1.737|3.044|-0.613|4.463|0.386|2.303|-0.175|-0.652|-1.436|2.303|-0.697|-2.567|3.971|0.354|1.165|2.338|-11.014|7.24|-3.605|5.517|4.852|3.376|-3.938|-13.695|11.527|-21.136|9.26|0.192|17.084|4.106|-0.699|3.847|2.683|0.05|6.513|-2.83|3.709|2.348|-4.957|1.743|2.824|-0.298||3.473|1.565|5.082|6.056|-0.127|6.942|1.373|0.866|4.904|-0.793|4.796|-8.815|6.024|-2.039|2.794|8.237|-9.311|5.042|1.853|3.6|-0.239|-4.606|4.287|3.962|-3.273|6.641|3.8|2.817|1.289|0.323|0.838|-0.325|2.278|2.133|-0.96|1.461|5.934|2.269|-0.525|2.09|1.523|0.218|-7.514|-0.502|-1.871|4.799|9.926|1.147|2.65|4.236|10.741|0|-1.671|-4.103|10.014|1.069|-2.025|-2.585|-0.877|7.542|-5.418|-3.508|12.426|9.714|2.425|-3.314|2.826|-1.876|0.574|-0.164|6.918|0.705|-0.176|2.527|-5.541|2.985|-2.064|0.519|1.048|7.815|4.528|-10.721|-17.952|16.067|-2.608|-2.542|-0.788|-7.776|2.077|2.666|1.39|5.456|-4.361|2.311|7.725|-7.905|-5.667|-0.519|-2.177|-2.958|2.305|-1.35|-4.932|-6.801|4.818|-4.053|2.267|2.049|18.853|4.774|7.332|-0.876|-0.868|-4.793|12.245|4.356|0.486|4.26|-3.523|1.692|2.551|-2.293|-4.294|-2.963|-0.277|-2.52|5.408|11.181|4.867|5.607|-3.712|-1.441|13.317|0.126|6.142|1.216|-0.671|11.527|-2.766|13.366|-5.46|3.221|-4.167|-2.41|3.106|3.871|-8.012|-3.577|-3.719|-0.684|-0.949|1.793|-3.075|-1.189|-3.934|-0.631|6.729|1.364|0|-0.678|0.408|-1.21|0.135|0.678|0.682|-1.611|0.269|-1.065|-0.133|-0.133|-2.208|-0.645|2.378|-3.197
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5.481|1.236|4.33|2.077|-5.683|-3.583|-0.984|-5.146|6.932|-0.03|2.637|0.132|3.289|-0.064|-2.218|-6.405|11.548|-3.75|-6.798|-8.908|-1.456|2.965|-1.359|-3.588|-5.183|6.74|-2.904|7.579|0.487|-3.925|1.119|-2.853|2.425|-1.501|1.909|0.267|-3.687|-1.45|-6.671|11.312|1.651|-2.331|-7.49|12.504|8.111||-0.989|0.688|10.434|-6.185|14.831|-7.145|-1.718|5.557|-2.4|5.351|5.529|-15.546|-7.657|2.759|-11.636|-4.243|3.523|-3.379|2.197|5.996|19.353|-1.137|2.36|-6.209|2.678|7.804|-2.94|0.937|-1.713|-5.107|-3.756|-1.79|0.686|5.521|-1.225|1.372|-1.421|-6.681|10.002|-2.865|9.858|12.484|-0.946|-2.646|-6.518|-7.156|-2.715|2.557|-10.033|-0.239|-4.447|-6.215|16.222|17.801|-2.837|10.545|-6.252|15.101|1.029|3.431|-3.745|0.282|-6.407|11.551|-1.816|-6.638|-6.638|4.976|9.085|-14.655|19.649|-2.542|3.688|3.067|-15.293|9.668|22.077|5.852|-6.458|-1.071|19.035|3.014|-2.828|2.224|-1.533|-0.58|1.983|3.35|5.605|0.913|-2.619|3.653|-3.047|5.185|0.778|-6.187|-5.84|-4.616|6.011|-0.511|5.384|785.694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.28|0
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|9.803|4.376|-3.596|13.262|10.84|-2.858|5.121|20.723|1.765|1.668|6.299|2.708|1.101|8.356|3.057|1.311|6.178|1.182|-2.168|-10.462|-6.554|1.841|0.911|7.462|-0.204|4.624|-3.177|1.158|9.144|0.129|-2.442|-7.201|-0.207|6.357|5.849|-2.855|7.892|8.138|5.351|2.456|1.84|3.228|3.017|-0.279|9.011|6.696|-0.985|0.211|12.336|5.717|11.223|-0.394|-1.168|6.432|1.67|6.623|-5.489|-4.563|-9.163|-0.191|-19.253|-3.694|0.479|1.031|7.906|-8.448|0.437|10.769|-0.318|-0.258|-4.357|4.789|-5.177|0.134|3.54|1.874|6.421|-1.006|-0.26|6.026|4.557|-0.424|-2.984|3.005|-2.737|7.498|-0.681|4.537|1.582|-3.894|-3.681|-11.577|6.597|11.733|-9.526|1.197|-0.932|2.92|1.957|10.536|4.134|-3.027|1.94|2.161|9.891|6.382|-1.882|1.112|-0.263|-2.813|2.914|12.64|-1.419|0.842|2.216|-4.5|-1.338|-6.43|5.949|2.345|-5.994|0.564|-2.797|-1.618|-1.951|-2.419|-1.108|-5.219|3.307|-4.381|-2.333|-8.655|1.175|1.525|11.401|5.668|-4.642|8.274|-2.084|3.784|-2.117|-7.884|-4.28|-6.863|-1.954|3.028|1.992|-1.58|12.901|-0.291|4.095|-5.455|10.966|-3.131|-3.51|-0.313|-3.234|-0.603|-2.799|-7.301|-2.472|4.698|-8.279|0.956|-2.299|-6.061|1.745|-2.544|1.555|1.949|-1.886|1.689|3.771|-14.206|3.203|-15.421|9.057|15.835|2.014|-0.587|5.925|-5.619|-0.768|-5.126|7.846|0.572|14.37|-4.793|24.727|15.031|6.339|1.564|8.265|-0.149|-10.66|3.541|-2.204|0.452|9.851|-7.335|-2.62|27.527|16.694|6.343|0.356|0.933|6.012|1.194|-1.592|-7.208|14.585|13.853|12.72|-1.377|4.81|3.542|12.376|14.123|-2.693|13.48|3.74|-0.806|6.164|-0.341|26.293|3.111||||||||||||||||||||||||||
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|4.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|0.082|2.237|0.898|3.078|0.182|-2.707|-0.338|-2.364|-2.559|-4.902|1.196|-0.657|0.393|-2.377|0.213|6.112|0.395|3.576|-0.015|-3.147|-7.699|0.923|-1.878|-2.363|-5.89|0.253|-0.117|-0.099|0.908|-0.353|4.171|0.474|2.072|2.658|-6.715|1.057|6.803|0.627|0.048|2.341|-3.049|-2.389|0.469|0.988|2.349||-3.517|3.774|0.91|1.748|13.115|-4.974|0.34|2.648|0.38|-0.734|4.466|-8.958|-5.163|-7.19|-7.478|-2.181|16.655|-2.91|0.619|2.514|1.147|-0.786|6.288|-0.232|1.824|1.398|1.745|6.606|3.932|8.139|4.113|-0.174|0.879|4.668|1.246|3.315|0.95|0.86|-0.752|0.05|-1.487|10.911|6.819|-5.608|-6.291|-4.651|10.321|9.136|-2.56|2.007|0.491|-1.81|-3.018|-1.96|0.649|-0.69|8.939|2.628|-2.601|0.98|4.536|1.274|0.748|-2.363|2.277|3.708|2.997|0.216|4.796|-6.536|-4.236|-4.576|0.35|-1.03|4.519|-3.374|2.616|2.007|-1.3|-3.291|1.666|-1.44|3.209|-3.156|-8.324|-6.298|1.79|1.323|2.272|0.791|1.143|2.057|1.729|0.065|3.115|0.294|-0.473|-2.018|1.515|0.569|-0.974|4.933|2.52|0.943|2.033|-7.375|-4.26|1.742|0.734|0.279|-1.477|4.052|1.846|-4.349|-6.547|0.687|-9.807|2.534|3.654|-8.296|4.781|-6.858|2.904|-5.172|-3.515|1.543|-3.435|-1.849|0.925|-17.761|3.628|-4.602|-5.828|-4.677|2.225|1.416|-4.381|-2.708|1.688|4.218|1.176|3.749|2.561|3.491|-3.075|-1.024|7.074|6.086|-7.285|2.995|6.383|3.961|-2.525|-4.867|1.62|-1.705|4.717|3.419|0.615|-2.899|-3.942|-2.617|4.186|-4.535|10.339|0.236|10.073|-0.979|8.909|7.656|-1.34|0.359|-5.476|-2.222|0.104|4.578|-6.391|2.644|-0.337|2.767|-1.293|1.511|0.488|-3.448|-1.977|1.965|-1.782|-6.17|-0.534|8.075|-1.298|3.367|11.503|1.143|4.16|3.528|0.374|5.094|1.332|0.204|-7.635|-10.005|2.51|-4.962|5.352|-7.219
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.801|-0.738|2.621|-1.009|0.931|-1.49|14.808|13.142|6.334|-6.755|1.613|18.384|-2.553|2.166|-7.824|-10.405|-8.913|-4.962|-5.805|-4.574|-3.746|-0.921|-0.726|2.199|4.42|0.432|-5.089|0.412|4.059|-5.049|-3.104|-1.96|4.811|-4.884|-4.399|9.973|4.284|0.113|8.946|-9.007|20.451|21.49|2.863|0.38|4.969|-1.829|-2.835|4.511|3.954|-1.762|3.121|-17.802|10.164|-0.587|1.706|2.446|-5.374|-14.764|-4.316|0.542|-12.877|6.177|6.62|-3.516|10.635|-6.162|-1.224|14.551|-0.151|-0.527|6.365|8.279|9.13|-0.047|0.047|-10.839|8.117|-2.054|-0.089|-2.353|-0.95|-7.022|-3.56|3.567|1.671|-1.997|0.16|-0.636|-0.159|-0.748|-4.513|-6.702|0.921|1.11|-6.9|-0.365|-0.166|4.18|-4.139|-1.629|1.488|-0.329|-0.263|1.603|-0.3|-0.563|-1.532|-2.634|-1.899|-2.961|-1.839|3.025|-1.416|1.467|3.807|-0.032|2.537|-2.288|-1.038|6.747|-2.392|-4.685|-2.999|-1.108|21.647|-0.616|1.732|1.686|6.76|-0.715|-0.866|1.316|8.669|0.963|0.131|1.422|0|2.226|2.706|-5.135|4.826|3.407|4.148|-1.622|6.27|-4.396|-1.087|1.913|2.955|1.526|-4.714|-2.207|-3.821|1.581|-1.603|-1.349|-9.129|12.667|2.09|-2.28|1.789|-1.053|-3.908|2.449|-5.266|-4.272|5.784|0.272|4.301|-1.764|-3.365|10.347|-4.038|-5.009|-4.276|6.879|-7.039|3.006|2.122|-9.592|-0.89|-1.12|-6.402|6.161|10.496|-2.149|-2.391|25.21|6.607|12.966|-2.347|-4.54|-5.935|14.331|2.803|-9.765|5.59|7.262|1.487|-2.889|4.674|-14.512|0.118|7.8|3.274|-3.048|-3.846|4.531|-2.185|4.297|2.537|2.814|12.946|10.068|0.171|3.908|11.375|19.081|1.434|-0.476|5.521|-0.499|1.264|10.784|-2.058|-0.951|-3.285|-6.511|-0.973|2.879|-1.722|-1.574|-1.196|-2.678|-0.116|0.467|8.081|-1.124|-2.555|-1.439|-5.442|8.088|2|-6.542|-2.948|9.975|1.777|0.767|11.238|3.535|1.192|-2.187
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-1.206|0.269|-0.535|1.699|0.547|-7.607|1.053|9.31|0.35|-0.729|-1.201|2.823|1.034|1.19|-2.394|-2.17|-0.921|-3.997|-3.203|1.35|-9.194|-1.693|-4.047|-2.313|-4.764|-1.339|6.228|-1.062|8.627|-4.333|-6.14|-1.329|-7.123|1.518|0.217|-3.944|-1.033|1.397|-0.394|4.635|5.829|2.339|0.105|1.252|-4.793|7.03|-4.162|1.612|0.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2.888|4.195|-2.273|-0.62|2.964|-11.928|-1.969|-2.57|4.952|-5.01|3.401|-0.315|1.399|11.151|-2.638|-3.586|6.247|1.12|-12.161|-7.161|-5.261|3.215|-0.604|19.626|6.275|-0.09|-1.772|1.12|2.479|1.586|-6.006|-6.593|4.897|-3.443|-4.325|-1.563|-1.501|-1.478|0.764|3.397|0.556|7.012|8.085|21.214|4.176|1.771|2.667|0.304|4.978|-1.694|11.938|-6.928|16.616|-6.686|-4.678|18.379|-1.502|-17.482|-9.075|-2.936|-17.678|4.819|1.872|7.625|0.824|-5.107|5.324|3.171|1.845|3.461|4.099|-0.801|1.248|-4.697|6.254|-8.338|-0.804|5.069|-2.758|16.553|0.619|-6.62|0.064|1.435|3.581|-5.067|0.711|11.207|9.866|-14.507|-14.877|-4.655|-10.182|8.775|-13.831|7.75|-1.948|-1.108|-3.755|-1.01|-1.447|19.127|-10.251|-5.311|24.091|3.774|-3.964|-0.339|0.34|1.787|5.024|-0.302|-1.016|7.102|1.428|-10.25|7.112|-0.743|-3.812|10.825|-13.131|-7.725|1.286|14.059|1.363|14.064|2.462|6.394|2.69|-4.46|-5.903|-5.192|6.614|-0.714|3.395|-2.166|-4.351|9.036|3.266|-0.078|1.9|-1.712|-2.058|-5.544|5.627|4.948|-0.239|-1.952|1.747|-0.159|7.686|-2.417|-5.363|7.915|-2.165|-4.303|-0.08|11.348|8.566|-4.063|-1.276|-1.171|-4.803|-0.935|-2.727|-13.756|0.646|-4.716|3.612|5.295|-0.519|8.099|-7.286|-4.474|-8.985|7.505|10.863|-4.978|11.693|-18.575|-8.359|-15.385|-11.35|23.796|-2.701|-1.144|1.102|2.658|9.814|9.673|3.672|12.649|14.481|0.734|-11.454|-0.806|23.237|5.335|3.8|-6.592|-5.736|1.357|-1.149|-4.745|7.451|-3.409|-0.938|-1.932|4.822|-2.629|5.341|-0.785|-0.294|5.252|0.936|0.839|10.289|12.047|6.483|2.546|-1.119|-2.985|0.409|2.945|-5.312|0.266|-3.47|-7.049|-1.761|1.549|-4.114|2.339|-0.812|-4.435|-0.111|-2.378|0.434|-0.325|-2.119|-3.08|2.204|-2.656|8.177|1.571|-0.336|-0.112|-1.432|-2.888|3.201|-4.43|-2.066|-6.202
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-1.764|-0.107|5.462|-1.825|-2.495|0.721|4.166|0|2.592|2.196|1.037|-5.492|7.05|1.788|-1.637|-2.524|3.448|-4.426|-5.872|2.732|-3.894|1.398|-1.27|12.574|0.62|2.31|5.011|5.275|-0.669|-2.738|-1.046|-2.638|0|0.367|-2.104|-1.566|0.969|0.256|3.961|0.4|-2.523|-2.188|-7.07|-2.871|27.833|14.219|0.982|2.393|5.874|2.483|4.811|7.823|-1.093|-1.776|-4.157|6.627|13.295|-12.984|-5.02|-3.692|-0.98|-2.067|2.034|-2.818|-2.741|4.696|5.505|-1.663|5.037|4.278|2.075|-5.746|5.367|-3.76|2.067|0.254|0.212|-3.948|-3.039|-0.158|3.129|11.408|-5.558|-0.848|12.44|0.768|0.241|1.021|1.381|-0.588|1.796|0.2|-1.575|5.999|-8.54|3.865|6.603|2.936|-2.389|1.673|-1.121|0.321|7.79|-1.813|5.689|1.028|-0.899|0.603|-0.42|2.336|2.391|2.384|2.578|6.027|5.081|-6.021|7.116|-1.891|-3.576|8.441|-7.59|-4.046|-2.112|8.06|-2.774|-3.674|0.876|1.853|6.273|-2.559|-7.859|-3.962|-1.242|-0.433|-0.737|13.282|-5.208|7.512|0.57|-2.23|1.413|-2.076|0.697|-4.142|0.944|0.611|2.007|2.628|-2.154|9.847|1.393|-1.148|0.616|4.087|-1.266|4.377|5.764|-5.294|19.94|-4.545|-7.042|-1.73|-12.424|3.448|5.021|-17.683|-1.072|0.811|5.714|6.626|-2.088|10.918|1.939|-2.387|-3.953|-0.55|-0.079|-3.12|2.737|1.427|-2.096|-10.306|1.269|0.782|0.933|-2.857|5.437|0.666|10.098|1.909|-4.517|19.282|-3.993|6.68|-3.096|20.045|5.338|5.243|3.891|0|-1.027|-2.258|-0.499|-8.666|-2.23|4.424|-1.151|-0.23|4.688|4.786|19.219|-0.597|-1.034|13.022|-5.669|-0.626|15.552|4.934|9.563|5.252|23.848|-0.806|-2.105|2.703|-3.141|-1.292|-0.769|-2.5|-2.2|2.25|-6.542|-1.155|-2.477|2.304|0.463|-0.231|0|1.882|3.912|0|-5.543|0.698|0.467|4.902|-0.245|6.51|6.077|0.836|0.279|2.286|-2.507|-4.011
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|8.099|0.13|1.855|3.949|4.511|0.774|-1.898|-0.986|6.026|7.841|1.196|0.327|2.002|8.313|0.484|-2.709|7.81|-1.254|-4.833|-2.728|-4.754|-5.683|-4.767|2.808|-1.36|2.003|15.755|0.478|-2.561|4.121|-5.118|1.815|2.954|0.06|1.469|-1.921|-3.14|4.878|0.49|-1.449|2.349|1.188|-0.25|5.878|-0.329|5.34|0.348|1.555|3.36|2.317|3.963|-1.756|4.382|-1.336|0.157|5.394|-1.472|-14.296|-1.654|-3.971|-6.728|-0.491|2.069|1.852|4.053|-2.526|0.065|3.976|9.52|-3.833|6.34|-0.749|0.527|-3.277|3.233|-6.007|-3.479|8.754|-5.137|1.937|1.752|0.219|-0.726|-0.721|5.636|0.306|-1.579|7.172|4.023|-8.089|-7.02|-5.163|2.436|4.891|-5.387|3.503|-1.34|1.431|-1.271|-3.213|-4.628|9.728|-1.688|1.644|-6.484|19.776|-2.498|1.586|-1.715|-0.697|-1.449|4.296|1.535|-0.081|13.983|-7.959|4.329|-5.588|1.352|0.767|-4.163|-4.446|12.161|-1.888|-1.688|0.084|1.631|4.204|-0.179|-5.325|-5.284|0.321|3.491|4.066|3.491|8.236|6.173|2.857|6.78|0.113|16.011|1.736|0.134|-3.484|2.513|-6.436|4.393|0.129|5.746|7.028|3.957|-4.227|-5.379|-4.48|-2.941|4.826|3.467|-11.966|1.236|-1.582|-6.697|4.632|1.691|12.043|3.647|-26.495|-1.822|-1.299|0.2|11.996|-1.654|2.834|6.265|15.599|13.608|-1.863|-3.737|-6.564|8.649|-1.788|-0.593|-6.12|0|-1.236|13.396|-1.231|14.235|10.916|11.039|6.944|-3.786|-5.274|2.597|16.667|-7.26|1.909|3.713|3.856|9.577|-13.203|-0.728|-2.138|-1.865|-1.152|0.463|-0.917|6.863|3.291|3.403|-0.261|-3.038|3.133|5.51|-8.101|0.765|13.623|11.29|9.155|13.6|2.459|-0.813|-1.6|-4.943|7.787|2.954|0.424|-0.84|-2.857|2.51|8.145|-7.531|3.017|-2.929|-3.239|4.219|8.716|-3.965|0.442|0.444|11.94|5.236|3.804|5.143|-3.315|-1.63|2.222|-1.639|0|-1.613|-4.615|-2.5|-2.439
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|12.868|-1.27|-3.39|-1.892|-1.636|0.968|-4.409|-3.316|-5.473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|2.324|0.567|1.394|3.518|1.021|-7.314|7.111|0.968|5.007|-10.337|9.04|-3.528|4.678|-3.65|10.484|-2.878|5.082|-1.079|-5.392|-0.517|-5.997|0.634|0.785|2.528|1.482|-0.209|1.913|5.527|1.891|3.484|-5.43|-1.146|3.024|-2.622|3.702|1.962|-3.419|1.421|-1.765|0.371|-1.601|-1.713|4.977|-4.874|-1.179|-1.185|8.06|1.751|6.749|-5.024|5.026|-5.725|0.865|-4.066|5.125|4.848|-2.627|0.763|-6.874|-2.446|-6.695|-3.946|0.718|-5.215|-1.206|0.992|-3.768|9.437|4.022|2.722|-1.807|1.167|-1.457|-1.51|-3.163|5.476|-1.557|-1.68|1.152|6.195|1.692|-4.218|1.086|0.178|3.904|-0.328|0.432|9.901|1.748|-10.184|0.166|-3.974|1.862|5.061|-5.619|9.444|2.499|1.998|-3.093|3.121|-4.451|7.622|1.266|4.992|-3.393|-1.315|1.161|0.17|4.403|-0.878|-5.117|1.253|1.941|-0.049|6.539|-2.92|1.338|-2.777|-2.702|0.637|-5.114|-7.184|0.936|1.19|2.6|-4.202|4.363|7.041|6.686|-5.374|-6.997|1.639|-2.979|-0.402|4.208|1.606|8.261|1.322|-0.924|-1.765|8.393|-1.93|0.054|-0.798|2.79|2.352|1.047|1.029|4.823|-1.708|4.557|-3.592|-2.064|-6.395|3.99|-0.057|0.769|10.45|0.985|0.032|0.415|-2.186|11.568|-9.748|3.046|-27.508|3.678|-10.173|2.604|-0.179|1.872|13.058|-2.638|-5.687|4.43|6.623|-9.047|-1.976|4.345|-1.547|2.223|-5.575|-15.693|-4.757|26.068|7.297|8.404|5.874|4.624|9.058|1.721|-7.723|5.486|7.07|-8.615|-2.385|5.425|16.853|9.202|-8.107|-4.448|7.791|-2.074|2.733|3.065|4.052|10.057|3.232|-0.777|0.39|-1.11|-2.171|6.804|1.07|1.868|14.771|4.741|7.081|-1.253|5.059|1.907|0.071|-2.816|3.336|0.071|2.475|-1.576|-6.309|7.893|5.179|-1.352|1.371|-1.942|-2.405|0.957|0.816|2.822|2.103|-1.155|-1.962|4.495|1.766|1.219|-1.677|-0.318|2.951|1.161|-0.166|1.598|-0.999|2.474|-1.347
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|4.824|3.044|-1.726|-1.705|0.366|-3.722|0.652|4.6|4.632|-2.123|2.342|-6.463|9.004|1.7|0.654|3.013|2.015|3.52|2.679|-2.886|-8.772|2.404|-1.602|-3.713|1.619|5.075|-0.067|-1.012|-4.615|8.373|5.547|-0.511|4.22|-1.084|15.307|8.1|6.755|7.609|10.111|13.943|-4.644|-10.809|0.114|-0.085|2.669|-4.64|2.664|12.987|3.021|-4.381|0.446|-0.759|0.913|3.812|10.775|6.326|-8.129|-11.053|-7.878|4.871|-16.927|15.328|5.529|3.423|2.322|-9.95|6.869|0.517|-1.94|-1.891|1.609|3.868|-3.904|-1.521|3.72|4.812|-0.544|-3.978|-1.393|1.62|4.87|-4.093|4.128|-0.532|-1.698|3.063|-0.013|10.625|-3.679|-5.072|-8.912|-2.213|4.018|-2.082|-8.324|25.408|1.543|-0.964|-0.99|-0.82|-3.092|-4.757|0.835|6.366|-0.587|2.042|2.505|7.346|-2.677|3.878|13.922|-5.243|-6.411|0.919|-4.34|-7.21|-2.028|0.643|-3.8|5.237|-2.282|-4.912|13.731||4.731|-5.653|0.88|8.924|3.132|-2.911|-6.903|8.984|25.072|-0.697|14.864|0.497|-5.277|2.893|5.587|-2.884|11.477|-0.197|-1.4|2.499|0.709|26.842|27.131|0.216|-3.527|7.348|-4.391|6.818|7.819|1.936|2.237|-3.974|12.465|2.65|4.466|-1.06|-0.029|2.753|-10.652|-2.427|5.481|-4.795|0.909|-3.929|3.262|-1.643|-2.641|10.867|6.635|-8.715|-4.476|1.596|-4.762|2.572|8.79|-6.55|0.185|-10.365|-0.707|9.461|4.81|13.947|-1.606|11.936|41.643|7.32|-1.772|-1.349|-6.97|12.847||-1.903|-2.262|-0.55|6.724|-9.687|5.063|8.042|22.438|-3.052|0.851|-2.924|6.428|2.213|-1.23|-5.913|12.266|10.263|0.883|-4.154|1.881|1.998|-0.319|10.378|1.067|7.041|-0.095|-1.313|-1.479|4.038|-3.793|-1.279|-0.455|-3.593|-0.088|5.545|-2.61|-2.969|0.087|-10.695|5.519|2.881|2.52|1.949|10.254|-5.535|5.243|5.209|-7.729|-0.841|-1.292|4.633|-0.671|2.255|2.616|6.31|-10.441|-7.282
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|22.697|-0.994|21.498|9.25|11.011|1.651|0.574|3.042|11.891|-1.076|10.605|0.337|7.356|3.162|-1.584|-3.177|-0.707|0.989|0.497|-3.232|-8.816|0.367|5.574|7.103|-0.795|3.874|-2.877|3.493|2.766|-2.046|-8.128|0.532|1.541|8.156|-1.27|3.217|11.975|4.424|14.702|6.874|1.385|11.165|-1.749|-1.811|2.964|-5.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.886|-6.581|8.693|-0.516|2.17|-6.912|-2.6|-0.517|5.658|0|-1.728|-15.068|2.36|8.713|0.483|0.401|4.167|1.776|-6.823|-4.505|3.403|1.801|-4.327|-1.439|-0.065|2.13|-0.106|1.967|-0.696|-1.085|-4.039|0.536|0.798|-3.467|1.745|0.495|-10.302|3.467|-1.257|-2.475|-2.728|9.467|1.001|-2.303|-3.6|-6.536|6.417|6.48|7.152|-1.605|-0.916|-6.674|7.962|-2.28|-3.19|6.621|8.23|-12.993|-2.713|-3.144|-3.755|1.468|0.984|-2.256|2.135|-6.506|4.967|11.938|2.519|-1.07|2.371|2.958|-1.232|9.185|3.464|-1.17|0.5|0.905|2.995|0.661|3.239|-3.818|0.785|3.852|3.679|2.846|0.842|3.911|-1.095|1.543|0.234|-2.813|2.196|1.818|-0.073|1.644|-3.079|-4.02|1.659|-7.705|15.876|6.399|5.603|8.666|4.38|3.396|0.944|2.08|-3.735|-4.277|2.984|0.508|3.376|14.585|1.277|0.32|0.468|-5.422|-7.093|7.249|0.974|0.335|2.139|4.719|-0.859|-1.917|-0.29|-0.804|-0.258|-0.2|-0.342|-5.034|1.122|16.037|3.62|0.297|-0.394|2.081|-3.529|0.357|11.846|4.998|1.432|-0.882|-1.992|3.825|-0.851|0.467|-4.03|2.29|2.144|0.234|2.606|1.713|-1.049|2.312|1.212|-1.684|-1.177|0.49|0.245|0.328|-2.207|0.85|1.022|-1.411|9.007|1.426|7.01|7.263|-6.235|14.247|-7.782|-10.936|-1.594|-2.714|4.455|-8.296|1.127|12.435|7.139|-9.054|1.156|-9.766|11.546|-0.648|8.972|-1.538|11.142|-1.947|4.581|-4.844|3.567|1.413|-3.649|-1.449|0.377|6.728|0|-4.66|0.607|7.724|13.181|1.64|-0.068|-1.014|-3.523|0.459|3.81|0.068|-3.036|6.241|0.992|-4.723|8.731|0.888|0.074|1.733|-0.822|-0.149|-0.52|-0.81|0.967|4.344|-0.922|0.308|-0.765|-3.257|3.604|6.798|-5.349|4.453|-1.75|1.781|-0.323|5.268|-2.324|-2.744|-0.242|-3.271|-1.609|-1.136|0.763|-1.873|1.06|-1.711|0.149|4.193|-0.999|-7.665|4.758|-4.812
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-0.048|2.737|5.338|11.939|3.089|-8.186|3.093|12.015|3.083|-1.97|-1.041|-6.103|-1.855|11.064|-3.964|-0.093|-1.526|10.254|-8.771|-2.833|-6.02|-4.235|6.027|6.867|-3.628|2.088|-4.07|-2.6|-2.236|0.905|2.982|-4.341|0.739|18.922|-1.721|-6.825|16.483|21.585|2.024|19.986|2.543|5.524|-3.507|-2.205|-5.107|7.793||8.923|16.409|-4.321|13.342|-17.839|2.834|-6.132|-0.794|18.5|-6.531|-17.534|-16.293|-13.944|4.02|0.361|3.306|24.718|16.003|-13.608|-3.546|2.237|7.628|3.41|19.408|9.091|-1.66|5.273|7.056|-1.455|-0.675|-0.448|-1.029|-0.174|8.52|-1.269|-11.104|47.689|4.215|0.747|2.831|8.429|4.286|-6.352|-7.214|-4.781|2.367|10.597|-10.568|-0.498|-2.642|16.342|-2.473|-0.497|1.157|1.093|-5.159|8.473|1.03|-0.89|0.712|9.406|-8.21|-0.185|-9.193|-3.699|60.222|16.179|16.026|8.859|2.45|-4.671|0.587|5.462|-1.824|-13.816|-3.093|14.12|6.629|-4.198|-5.107|9.569|1.534|3.408|-9.612|-8.725|-4.402|-1.236|-0.183|48.407|2.218|0.839|-4.6|9.569|10.582|-0.242|-3.873|-2.419|-4.614|55.668|-1.22|-0.661|3.89|8.437|4.269|4.038|-5.35|2.749|-8.393|6.107|3.831|-4.66|0.253|-3.65|-2.375|5.382|1.913|-2|2.564|-6.25|-0.359|0.724|0.485|1.103|4.215|10.907|-2.486|-5.483|-8.153|-2.227|-1.841|-3.229|-5.573|-2.261|9.943|-14.244|-2.55|-3.815|-3.759|-4.904|5.991|0.889|23.22|2.815|-1.987|-0.549|-2.567|6.979|-1.019|-1.12|10.657|15.451|9.906|-4.933|10.579|-1.305|2.337|-1.155|2.192|10.019|5.068|1.988|-5.805|-0.928|5.273|12.281|-2.146|2.643|5.093|38.462|9.091|7.519|1.141|10.97|1.717|-5.285|2.929|2.137|-28.875|||||||||||||||||||||||||||
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|3.696|5.156|5.545|4.437|0.087|-5.142|2.448|-2.153|3.604|-2.117|2.22|1.212|4.79|8.381|0.76|0.537|3.384|-2.808|-1.193|-7.643|-14.456|-6.627|1.111|-2.238|-0.54|2.273|-0.175|1.082|2.914|-0.234|-1.093|-0.013|3.156|-0.168|-0.654|-3.827|3.43|3.495|-2.201|6.256|-0.156|0.285|1.324|6.413|3.714|2.142|-0.097|0.687|2.332|1.247|12.282|-3.879|3.056|-1.726|3.289|5.876|-0.572|-1.158|-7.641|1.235|-14.498|-6.86|2.937|-2.143|14.969|-5.035|6.593|4.779|2.267|1.7|4.494|9.861|2.108|2.497|3.24|6.188|0.025|-0.772|-1.497|5.628|4.246|-3.05|-0.651|-2.911|4.528|6.588|3.358|5.231|6.76|-1.028|-7.973|-7.793|-0.596|-1.543|-3.478|6.901|1.419|-1.48|0.011|-1.046|5.973|5.543|1.641|5.645|3.318|-0.034|-3.469|0.36|-0.391|-0.299|-2.983|1.103|-1.784|-0.461|-1.115|-3.18|1.385|-1.419|-2.296|-0.18|-4.536|-5.815|-0.167|4.103|-2.687|0.122|-0.364|3.157|2.711|2.328|-3.313|-2.064|2.921|1.207|6.496|1.848|5.406|-0.302|-1.226|-2.641|6.649|-4.044|-0.523|-3.182|1.284|3.594|-6.271|2.093|2.548|3.913|1.948|3.939|-0.386|6.114|-0.27|2.563|-6.419|-1.243|9.829|3.185|-8.105|-4.176|1.376|-4.203|-1.014|-10.015|-2.832|2.154|2.09|4.107|-0.295|9.42|2.547|-6.885|-7.62|10.692|-6.589|0.326|5.462|-2.793|-1.227|-1.429|-0.913|9.647|3.539|4.003|6.596|5.639|-3.497|5.639|-4.792|0.322|4.284|16.301|-6.389|10.476|7.164|3.639|8.387|-4.253|-0.093|-0.462|-0.023|1.193|4.868|3.398|15.355|-3.513|2.103|-0.072|-3.286|12.96|16.511|0.46|0.835|0.242|8.653|0.243|-1.497|2.622|2.91|0.275|-0.295|2.662|-2.49|3.022|-1.182|-4.981|3.376|0.637|0.943|2.731|-0.264|4.021|0.275|1.229|-0.254|8.947|-4.108|-1.406|4.873|-5.368|-2.982|0.833|1.336|-0.675|0.187|-0.326|-0.555|-0.023|-0.346|-1.765
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-0.259|-2.924|-1.209|6.246|-0.426|-3.153|1.751|-3.305||0.149|11.158|-2.009|1.866|1.839|2.789|-1.252|-2.591|1.829|-0.758|0.361|0.386|-2.797|-1.346|5.717|0.598|1.518|-0.698|0.775|1.001|0.699|2.253|0.025|-0.808|3.218|2.024|-4.002|-0.241|1.89|-1.593|-2.178|0.93|1.913|6.889|5.259|5.383|-2.075|1.203|2.621|3.737|-0.791|3.225|-6.21|0.212|-4.524|2.878|-0.445|-5.991|-13.518|-0.4|-0.024|-3.563|-0.369|-0.054|-1.78|1.214|-5.067|3.644|3.814|0.023|-2.813|-3.036|-1.776|-0.396|-1.474|1.715|-0.481|-3.789|-0.781|2.802|2.563|-1.654|3.127|0.797|1.483|2.385|4.722|5.285|4.924|2.454|5.434|-6.647|-1.01|6.278|1.889|-2.46|-0.373|-1.803|5.758|-3.312|1.183|5.832|2.664|2.111|3.22|2.375|1.59|1.048|-3.081|-3.506|0.246|-2.143|-3.888|0.485|0.477|2.655|4.848|13.762|-0.874|-1.754|7.517|-3.924|-4.11|2.897|-0.369|0.792|6.627|8.852|13.32|1.337|2.365|-2.23|3.913|3.646|0.879|1.107|1.361|-0.676|-0.164|1.387|7.899|3.021|1.333|3.76|-2.834|1.319|-0.233|-0.758|-2.505|7.934|6.591|-0.982|-1.202|-1.368|0.068|1.93|0.679|2.618|-5.558|5.455|-1.878|-2.181|11.324|-4.794|-5.886|0.414|-9.586|0.292|-4.406|-1.84|8.747|-1.509|0.506|2.086|-4.124|-1.202|3.391|-2.365|-2.486|2.74|-1.362|-4.149|-7.094|-6.02|-2.665|-0.231|0.298|12.652|3.356|4.875|0.857|-3.995|7.111|-0.188|-0.81|-1.068|-2.013|0.506|0.795|2.423|-6.813|8.079|0.806|1.485|-1.338|1.378|0.759|-0.043|9.211|-6.55|-1.008|0.684|-1.627|3.271|6.796|-1.182|4.291|7.874|0.454|-2.982|-1.103|-1.49|0.457|-1.228|-0.623|-3.947|-5.366|-0.764|-1.001|-0.443|2.777|-1.281|-0.247|0.541|-1.07|-2.308|-0.434|1.72|2.999|-4.346|-2.583|5.305|0.47|2.361|-0.796|0.068|-3.066|0.666|-5.992|-0.083|-0.291|2.189|-0.634
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|7.014|-5.038|-0.34|6.818|-4.762|0.435|2.131|-6.633|7.775|5.566|1.533|4.296|0.401|1.116|4.894|-5.812|5.497|3.05|-4.87|2.008|1.176|-3.608|-4.809|5.377|0|12.573|0.703|-4.586|12.03|-1.966|-0.732|-1.205|5.33|4.371|-2.075|0.784|-1.797|1.169|-3.509|-0.87|4.275|-3.5|-2.2|1.995|11.389|8.597|-1.632|-3.714|3.858|0.149|4.019|-6.232|4.704|4.769|-3.823|10.101|-1.818|-10.635|-7.387|-6.282|0|2.632|3.683|0.964|1.114|-3.104|0.816|-2|0.806|3.047|2.411|-4.082|-4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-4.438|2.301|-0.289|2.849|0.944|-3.878|-0.737|0.473|3.868|-0.552|3.224|-2.167|3.925|2.491|0.229|-0.183|-2.082|3.332|-3.934|-4.682|2.81|-2.754|-0.861|7.494|-3.063|-1.509|23.799|0.59|0.976|10.877|-0.597|0.09|5.721|-0.815|1.852|1.032|-2.669|-0.157|2.015|-6.011|8.903|7.684|2.493|-2.945|2.112|-4.578|1.421|1.157|-1.79|6.959|-12.387||1.873|10.374|-5.29|21.292|-3.382|-14.167|-9.251|-5.846|-5.497|16.781|2.849|-2.611|2.372|-2.919|13.013|-2.71|9.918|4.464|6.824|9.483|-0.619|3.345|7.226|-5.342|-0.891|0.198|-0.542|2.321|-0.95|3.733|0.208|5.537|-1.192|-2.586|10.496|-1.21|2.966|-0.94|-2.909|-6.507|7.204|11.9|-5.957|-2.921|5.419|10.627|4.113|-5.306|-3.935|1.84|21.565|22.986|4.41|0.412|-2.9|-1.961|-0.293|5.247|0.935|2.556|-2.896|13.099|10.608|11.063|5.295|1.07|-1.357|8.157|-8.234|-2.053|-7.337|9.361|-4.539|-8.442|9.22|17.5|6.383|-2.591|-4.77|-12.769|14.45|-4.545|15.789|9.325|8.855|5.95|0.691|-0.459|-0.229|-0.682|-3.72|7.783|6.801|3.655|-1.795|0.257|8.056|-0.552|3.725|10.095|0.316|0.958|2.288|3.03|10|2.273|1.149|-1.509|-0.376|1.141|-1.498|-3.957|2.583|-15.047|11.93|-5.629|-1.307|1.661|5.245|7.519|-2.206|-7.483|-2|1.01|-3.883|-5.793|12.329|-9.034|-6.957|-7.507|-4.847|-4.854|13.812|-2.162|2.778|14.65|10.954|5.204|0|-4.27|2.555|3.008|-6.667|-3.716|16.996|7.203|5.83|-0.889|0.897|0|5.189|-3.636|5.263|9.424|1.596|32.394|-1.389|0|0|-3.356|4.93|0.709|1.439|0.725|1.471|-1.449|-1.429|4.478|0|-4.965|-2.083|2.857|9.375|-2.29|-5.072|-0.719|-4.138|5.072|-5.479|2.098|1.418|-2.083|0|2.128|2.174|-0.719|-7.333|0|6.383|0|-3.425|0|1.389|-3.356|0|-3.247|0|0.654|1.325|-1.948
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-0.871|-1.817|4.125|-2.161|-3.336|1.191|-1.439|-0.913|6.849|-2.472|3.762|-2.513|8.776|6.728|-0.899|-3.831|1.376|-4.298|-1.148|-4.38|-2.09|2.297|0.838|-1.577|0.635|4.555|2.444|-3.858|6.093|-2.812|-0.246|-1.389|0.345|1.309|-0.155|3.246|-4.964|6.016|2.285|6.09|0.337|-1.487|-1.17|0.387|-2.839|0.814|0|-1.778|6.611|3.813|2.742|-7.708|14.128|-3.195|6.139|8.841|-1.634|-12.71|0.063|1.35|-12.723|-1.804|1.581|-6.964|5.74|-5.095|-5.657|5.996|1.999|-0.754|-1.664|1.599|0.013|-1.535|3.879|-4.43|3.158|1.846|1.32|8.763|2.561|-2.687|2.95|-0.245|3.13|4.631|1.785|9.554|4.37|-7.743|0.842|-0.764|-0.354|1.839|-2.445|4.294|-2.47|2.721|-0.018|2.025|-0.467|7.032|2.456|4.625|-2.137|-1.669|-1|4.654|2.159|0.947|-0.242|6.903|-2.94|1.881|3.708|-9.521|2.57|-2.654|-3.363|9.709|-4.283|1.229|4.458|4.641|-3.942|-2.135|1.114|6.136|3.838|2.978|-6.273|-5.087|-4.521|1.522|1.71|-4.943|-0.241|1.31|0.738|-1.15|0.133|-2.881|-5.563|2.136|4.599|6.491|-0.893|4.448|4.917|0.555|0.916|-0.025|-0.38|0.612|3.239|-0.105|4.653|-3.043|-0.187|3.846|-3.058|-0.401|0.889|-2.88|4.859|2.881|3.75|-8.743|1.3|6.983|9.8|-5.303|-0.06|-3.543|-3.961|-0.028|-1.321|-2.782|6.043|-6.35|-6.205|5.912|-6.721|4.448|8.299|2.717|-0.086|4.479|0.239|7.152|8.907|-6.008|13.192|7.339|-1.686|5.546|9.42|5.293|2.293|-16.869|-6.236|14.597|8.819|3.433|-7.318|6.075|-0.623|5.939|-4.508|13.664|-3.406|4.563|-3.594|3.728|17.374|1.391|-13.96|0.978|3.268|-13.247|10.984|-4.272|-9.827|2.428|-2.177|5.646|-0.778|-11.478|5.574|1.676|-3.565|4.625|2.812|-6.277|-2.613|-5.802|-2.024|-2.437|3.12|-1.241|-1.434|5.472|6.238|5.117|1.411|-2.072|-25.231|7.07|3.813|-10.199|4.381|3.418
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|5.884|1.005|3.961|-0.659|1.782|-5.422|7.883|-0.103|7.825|-1.502|-0.672|2.005|1.369|4.094|-1.208|-5.64|11.913|-7.51|4.19|-2.155|-8.023|-6.461|0.698|3.751|-0.216|0.642|0.436|-1.032|6.178|-4.791|-2.704|-3.371|1.604|-1.824|7.849|4.293|0.221|4.081|-2.8|5.785|0.91|5.653|-0.24|3.387|-3.088|3.089|1.061|3.759|1.277|0.617|12.057|-2.666|-6.417|-2.09|6.219|2.019|3.066|-6.851|-1.14|-4.419|-7.499|-0.376|7.505|-3.696|5.56|-1.679|5.618|5.36|-3.855|2.047|-1.412|6.776|-4.158|-2.591|4.136|-0.721|1.659|-0.659|-5.07|8.484|-1.6|2.774|1.865|-1.521|0.144|-0.244|10.098|2.341|1.591|-5.664|-1.778|-2.821|-0.965|2.259|-3.228|2.417|6.237|0.253|-3.666|-0.197|-2.081|-3.611|7.85|2.845|-3.26|5.465|6.108|-2.45|3.617|5.582|0.964|0.541|0.884|-1.464|1.105|-0.965|0.298|-1.467|-0.89|6.174|-8.2|-7.184|4.054|2.76|1.066|-1.883|1.378|5.049|5.586|-0.701|5.029|-5.778|3.571|4.285|3.177|-3.28|-3.273|3.362|3.191|8.179|4.201|2.83|-0.617|-0.856|-0.244|1.486|0.448|3.422|5.225|0.19|3.538|-2.224|-0.709|-2.03|1.518|0.958|-0.707|1.155|-0.791|-2.005|4.148|1.126|-3.504|1.826|2.728|-6.06|-0.689|-0.475|0.344|-0.527|-2.139|3.938|5.751|-3.552|-4.088|2.087|2.664|-2.647|5.65|2.847|-5.44|-4.412|3.591|1.547|1.174|0.084|-1.189|10.44|8.513|-0.132|1.853|-2.561|-3.394|2.637|-2.723|3.643|3.71|8.493|-0.111|-2.727|-0.143|1.454|-4.612|8.136|-2.877|3.311|0.568|-4.239|-4.564|4.745|11.465|0.04|-1.433|-2.937|5.805|0.866|-3.232|2.202|-2.698|3.279|-1.054|3.137|0.126|1.315|-2.603|1.382|0.505|-4.733|-0.12|0.767|0.568|4.1|-0.169|6.183|4.104|-0.279|-1.421|-0.864|8.696|2.274|1.696|-0.256|1.456|-1.233|2.798|-1.354|-1.891|-5.092|-1.622|-4.857|0.319|2.473
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.933|0.967|3.621|-1.713|-0.666|-4.472|5.514|-0.928|-2.731|0.765|4.803|2.637|0.418|2.363|-8.152|1.607|4.252|-5.959|-0.194|-1.92|-5.258|2.671|1.376|-0.105|-1.76|-1.79|-0.907|-1.8|1.793|1.798|-1.121|-3.345|4.23|6.469|-4.225|-4.665|2.872|-1.733|0.481|-0.433|-2.891|1.189|-0.176|4.354|1.245|1.667|1.132|1.473|1.141|-1.461|-1.592|-1.136|-4.064|-5.732|4.503|2.545|-1.489|-1.423|-7.681|0.328|-6.347|2.447|1.646|-1.251|3.686|-5.739|-1.757|0.117|-0.946|-0.637|2.729|-1.102|0.039|-3.641|8.643|-3.142|3.384|1.12|-4.388|2.1|0.691|0.75|-1.056|3.933|-3.026|3.966|1.328|12.645|2.786|-6.298|7.703|-5.622|-1.383|5.96|2.146|-1.253|1.328|4.978|-3.976|-2.027|12.698|-1.235|0.989|-1.879|7.126|0.567|-3.098|9.235|-0.136|-1.084|-3.811|2.114|3.954|1.073|7.327|-0.563|-2.125|-3.009|-2.012|0.028|0.975|-4.373|0.635|7.855|-3.061|-2.644|1.391|2.146|-1.044|2.375|-8.369|0.018|4.301|7.872|5.792|1.18|0.474|7.318|0.557|2.576|0.86|0.967|0.586|-4.597|-3.699|2.575|-3.384|4.032|-0.487|-0.181|-0.86|1.36|-2.391|5.313|-2.542|-4.768|-7.788|-1.906|3.754|4.285|-0.443|-0.845|6.308|-1.885|3.601|-9.969|2.118|-3.361|0.151|-2.982|3.53|5.37|3.659|-4.494|-10.947|8.314|-3.723|2.115|7.998|2.609|-0.68|-1.482|-4.328|3.636|0.801|12.019|4.137|4.098|1.642|0.268|-1.242|4.501|2.507|11.073|-3.578|2.249|-0.51|10.07|4.786|-1.145|-1.094|-2.344|5.56|4.145|-1.598|-0.403|12.939|-1.765|-4.387|0.058|1.678|3.033|-2.403|7.608|9.529|-3.284|-3.349|11.223|-0.024|4.984|5.183|-9.684|6.519|-1.755|-12.705|-0.133|6.033|-4.504|1.246|6.814|-13.177|-6.846|7.713|-3.762|-1.717|-4.487|-2.873|-3.348|3.444|1.45|-7.059|7.474|5.341|-0.059|5.286|-1.757|-4.42|-1.042|7.326|-10.481|4.083|-6.427
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|12.827|-3.594|-5.792|5.589|2.026|11.953|-2.218|-1.869|1.625|-2.593|0.335|0.547|4.99|5.857|1.574|-3.833|4.472|1.048|-6.791|-4.343|-5.048|-12.744|-5.647|4.959|5.784|-2.698|-0.38|-1.779|1.601|-3.65|-0.811|4.395|-3.349|1.748|-5.051|-1.423|0.053|-0.611|7.102|-0.451|2.708|0.323|0.918|-7.964|6.422|0.141|7.276|-2.926|3.689|-1.755|3.369|-9.929|3.682|-3.933|2.453|9.804|-2.225|-11.232|-2.866|-1.986|-22.258|5.61|7.828|0.997|10.001|2.811|2.191|7.563|6.492|-0.31|0.946|3.694|-0.716|-6.352|0.519|2.247|1.172|6.468|-3.697|7.528|2.725|-1.202|10.953|-0.662|-0.197||4.4|8.362|2.295|-4.768|-6.203|-10.107|-0.032|0.893|-5.548|6.749|5.984||-2.629|-0.201|4.341|6.529|-0.425|2.415|1.724|2.266|-1.609|6.482|2.302|1.501|-6.97|1.262|-4.115|-0.558|2.638|-5.922|0.627|-6.914|-0.606|3.115|-5.578|-2.65|1.838|0.673|1.312|0.376|-1.242|7.715|2.347|0.949|-5.95|-6.806|6.596|2.836|0.994|-2.577|3.002|0.018|-0.961|0.943|7.879|-3.451|-1.187|-9.032|-1.118|9.776|2.05|4.359|0.348|2.559|1.521|3.149|4.217|-4.373|4.433|-3.049|0.618|5.308|5.592|5.802|-1.408|-4.548|5.561|0.33|3.133|-18.702|-1.294|-14.374|0.371|-2.717|1.022|8.439|-3.862|-1.532|-1.305|4.516|-6.344|-1.536|11.157|4.673|-9.426|-6.537|-6.045|-0.844|7.921|1.9|0.732|5.892|1.305|5.784|-0.705|-0.208|7.619|7.33|-6.5|0.614|11.31|8.258|4.321|-2.393|-1.626|-1.195|-1.331|3.138|4.168|6.114|1.363|0.515|2.863|6.899|-3.274|-0.854|6.783|3.697|-0.24|-2.198|8.167|3.649|-0.15|4.188|-0.526|4.262|4.055|2.89|-3.299|-1.327|-1.491|-2.275|2.685|-4.277|-0.098|-0.313|-1.69|2.058|1.271|0.259|-0.317|3.089|0.473|0.85|4.732|0.392|-0.087|4.244|5.381|0.602|-0.693|1.258|-6.767|-2.636|-4.349|-3.955
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-2.304|-1.114|-0.611|-0.379|4.688|-11.73|5.862|-6.953|4.724|3.274|2.936|3.918|5.796|-2.294|1.326|-5.199|2.343|5.15|-7.584|-4.356|-0.424|-4.782|-4.351|-5.647|0.014|5.547|2.223|6.867|3.013|-1.476|0.164|-4.89|-9.051|-0.747|6.567|-10.372|8.633|2.782|-5.902|4.419|8.864|-3.433|-0.371|-4.845|9.111|8.908|-6.066|23.163|1.438|0.62|1.107|0.293|-4.1|-4.893|-8.001|1.373|8.427|-22.533|-6.9|3.045|-9.655|-2.096|9.899|0.182|0.946|-2.29|1.97|-3.161|3.235|-0.712|-1.05|-1.658|2.794|4.085|-1.419|1.572|-2.484|-3.797|-3.797|4.203|3.662|0.27|0.271|-5.451|2.859|-0.785|-0.819|10.137|-0.894|-2.101|-1.011|-3.633|2.82|2.72|-1.663|4.031|1.372|0.03|-0.937|-0.436|-1.467|4.54|-2.991|0.498|-2.23|-1.997|-1.003|-2.282|-0.293|-2.663|-2.102|2.79|-0.259|-1.226|10.199|-5.974|0.07|-0.07|-0.098|3.732|-6.15|-1.603|-0.492|-1.557|-2.451|-5.807|2.187|5.046|3.486|-4.405|-10.091|-2.376|4.107|3.489|0.364|-0.458|11.26|-2.805|-0.364|1.263|11.049|-4.481|-1.85|1.771|0.406|0.21|-2.021|4.934|-0.144|-0.942|0.387|1.321|-3.38|0.891|5.967|3.959|-0.093|-12.244|5.174|-4.423|-5.846|6.472|4.324|-5.754|0.517|-29.292|1.613|-10.203|0.37|-2.097|-1.412|8.641|3.352|-5.111|-0.406|9.845|-2.513|-3.633|7.715|0.616|4.604|-1.621|-8.008|2.227|5.341|4.304|2.16|5.679|5.877|8.652|0.187|0.686|1.682|-2.206|-0.453|0.522|-6.925|2.046|2.315|-18.642|3.72|-4.885|7.967|11.665|0.927|9.957|-3.386|-2.73|-3.385|-0.542|1.758|5.325|4.906|0.916|3.664|4.82|-6.198|3.361|6.879|3.004|-8.056|-3.062|0.91|0.797|-0.672|6.239|-3.152|-6.793|-1.663|3.185|3.538|2.674|-3.577|1.436|1.302|0.803|-4.342|10.764|-0.049|-0.375|25.645|13.866|-5.526|-0.591|-8.455|7.356|-1.796|-1.784|20.53|-3.452|-3.517|-5.835
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.646|6.654|-1.95|2.779|-0.953|-6.252|-0.788|4.933|4.254|-4.842|-7.446|2.678|-0.653|3.35|-2.534|3.349|12.207|-3.701|2.625|-4.837|-8.643|1.603|-3.038|-3.329|-2.48|0.933|2.976|-1.409|-1.345|-4.94|-1.347|-2.744|-0.947|1.314|-5.389|7.262|4.445|-2.438|-1.863|-3.769|-4.569|-0.368|5.865|1.204|0.858|0.951|-0.567|6.608|1.224|-9.147|8.566|-7.356|1.515|3.776|3.245|2.875|4.608|-14.814|-0.636|0.206|-11.133|-4.001|-1.945|2.019|4.86|-3.517|3.493|6.395|0.63|0.813|3.173|0.846|4.985|10.887|9.327|-2.46|4.667|-0.134|-3.54|-1.876|2.123|2.522|-0.318|1.805|-0.589|8.138|0.261|4.395|4.631|-7.968|-1.097|-3.831|-0.58|6.653|-4.364|7.246|-2.07|3.362|-2.445|-0.534|1.996|-0.81|3.061|3.455|-1.481|-3.761|1.011|9.274|2.365|-0.613|6.223|6.267|-1.178|-1.864|-2.508|4.047|-0.038|0.151|-0.113|-1.856|0.786|-6.961|-4.105|6.581|-2.902|-6.883|-6.299|8.325|7.738|1.427|-0.638|-1.639|-0.589|-3.058|2.621|0.242|6.399|2.256|-0.895|1.055|6.37|0.161|-1.619|-1.669|1.738|5.149|-4.216|3.884|9.255|-0.449|4.021|-3.213|-4.823|-0.172|-3.365|-2.59|0.94|-3.622|-0.859|1.025|-1.667|-6.996|1.315|-0.725|-2.614|-2.379|2.619|-6.794|-0.033|2.328|-5.152|5.396|0.034|-5.273|-1.262|-8.911|-2.875|-11.817|7.177|0.852|-3.74|-5.081|-2.972|-1.625|6.29|1.097|7.248|-0.027|4.909|-0.862|-0.855|0.276|3.728|-6.914|-4.072|3.28|-0.969|4.775|0.774|-2.138|-4.768|4.526|-0.536|5.038|5.65|-0.178|-0.678|11.286|-10.955|-0.262|-1.943|2.279|0.47|4.929|3.113|4.515|2.974|6.055|-0.145|1.619|-4.598|0.035|-5.539|-1.148|-5.893|1.726|-3.014|-3.012|-1.225|5.184|-2.424|-2.396|-4.784|0.757|-1.054|0.195|-1.451|-0.328|1.693|1.379|3.525|4.792|2.857|0.252|-0.408|-0.685|-9.086|3.455|0.737|-3.802|0.513|-2.665
04270|18186|/equities/hindustan-zinc|NIFTY200|11.493|1.638|-2.509|7.977|1.931|1.351|-1.371|-1.857|-5.985|-3.29|12.806|-1.38|-1.473|3.599|14.747|2.673|-2.363|-7.839|1.26|-2.278|-7.234|0.382|-4.368|-10.221|-0.18|-4.175|2.973|-5.048|-0.927|-6.814|-3.394|-4.082|4.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|3.705|-5.76|8.124|5.331|2.063|-6.107|2.573|6.711|2.886|1.301|-3.149|2.178|5.598|2.354|0.48|-4.649|5.967|-3.805|1.943|-4.367|-5.235|-6.839|4.192|3.373|5.412|1.359|-2.438|-0.538|3.03|1.635|0.145|-5.457|-0.512|2.75|7.142|1.302|0.024|1.923|-4.993|6.612|-6.578|8.827|5.682|-0.444|1.439|3.274|-2.136|3.045|2.041|4.796|10.631|-6.285|-1.997|2.343|3.107|5.84|-13.521|2.482|0.213|-6.317|-9.086|7.272|-0.962|2.122|1.165|-5.824|-0.075|1.716|-1.779|0.836|0.759|-3.513|4.98|-4.65|4.575|0.111|4.154|5.907|-6.844|5.012|0.307|-2.341|10.905|-2.986|2.594|7.028|-0.657|4.954|6.534|1.651|-6.304|-0.875|-4.315|8.741|-10.232|16.029|1.572|1.17|-3.725|-1.051|3.471|-2.139|3.459|0.443|-2.137|4.608|2.4|-1.163|2.09|10.257|-0.144|0.466|-0.659|3.163|1.614|0.619|3.423|-1.382|-0.579|3.705|-9.204|-5.1|1.919|3.874|-3.089|-0.395|-3.941|8.348|-1.16|4.001|0.991|-5.552|1.058|-2.084|1.714|-0.669|0.195|7.288|3.179|3.872|4.263|-3.241|5.106|-7.689|8.484|2.377|-0.679|1.178|9.123|0.251|3.751|-4.241|-1.454|-0.92|-3.671|8.551|-1.476|5.045|-3.657|-2.126|-6.941|3.96|2.621|-1.966|6.413|-15.44|8.366|-4.112|-2.813|-3.413|-2.508|10.6|1.947|-2.34|-3.746|4.871|-5.867|-3.902|4.028|-0.216|3.121|-2.266|-0.101|-1.104|-0.753|6.586|-2.453|9.438|4.205|6.169|-0.172|0.49|0.058|-1.506|-4.131|1.981|3.448|4.317|3.979|0.094|-3.773|3.533|3.054|1.849|3.664|5.069|0.536|2.929|-1.97|3.353|-1.178|-0.33|5.606|5.376|-1.037|4.667|4.864|2.083|-7.212|19.335|-9.03|-3.957|0.617|2.085|-5.432|-0.424|-3.791|-1.814|-0.306|0.24|-0.292|0.28|0.536|0.675|1.869|2.885|-1.805|-0.028|-1.22|6.126|0.424|0.234|3.267|4.671|0.637|-1.025|2.655|0.537|0.754|1.667|0.925|1.503
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-0.913|2.723|0.098|5.042|0.584|-2.902|1.94|-4.042|12.109|-0.868|-8.481|2.016|4.949|4.151|-1.721|-4.293|10.077|-5.663|1.866|-7.071|-4.483|-4.676|5.425|-4.693|0.614|1.346|6.835|2.085|4.024|-1.585|-1.081|0.251|0.605|-0.42|5.487|7.53|1.871|2.299|6.704|-1.073|0.409|6.828|1.284|6.63|-0.532|3.511|0.103|0.659|6.858|0.811|11.924|-0.238|-2.612|2.266|-3.962|0.261|1.275|-9.347|-2.098|1.495|-12.676|-0.336|10.651|-2.501|5.008|-6.062|1.811|-1.608|-1.234|-1.334|0.414|3.038|1.171|-2.797|5.751|-7.847|6.919|-0.772|-2.694|2.585|0.681|-0.938|6.789|0.93|-0.091|1.123|4.581|3.127|2.878|-4.159|0.054|-4.463|-11.929|4.729|5.196|6.351|6.648|-0.011|-3.334|-2.842|2.518|-6.411|17.511|3.053|4.019|0.718|0.697|0.555|1.817|3.975|-1.516|0.401|1.332|3.844|4.92|-9.198|-1.651|-0.218|-0.515|4.03|-5.499|5.775|-1.812|8.168|-3.688|1.834|2.512|5.073|0.524|-1.41|-2.101|-3.406|0.015|3.147|0.061|1.647|11.236|-2.33|3.422|-1.225|6.64|2.896|1.11|-3.007|2.433|-1.016|6.195|2.331|2.28|-2.149|0.329|-2.658|0.969|1.871|2.357|6.595|0.338|-0.202|-2.283|-3.126|-0.381|-3.238|9.052|-7.886|0.914|-12.57|-3.876|-1.361|11.013|-1.618|-2.172|4.843|2.674|-1.541|-3.501|7.856|-8.693|-4.716|-3.081|8.891|0.468|3.669|-6.837|-0.807|7.11|2.34|-0.314|7.821|4.047|7.8|-5.532|1.064|-1.625|10.209|1.444|-1.156|6.443|2.856|9.337|1.404|0.692|1.775|-0.122|15.583|1.361|-5.548|1.826|0.974|2.35|3.883|1.009|3.439|-0.27|0.698|2.751|4.893|-2.884|8.458|2.576|-7.83|-0.99|1.762|-3.873|1.515|-3.783|0.955|-1.988|-5.525|-0.294|1.453|2.757|-4.147|1.376|2.283|4.079|1.569|-4.641|2.476|-6.402|10.984|1.157|2.934|7.742|-0.728|-7.992|3.913|-2.335|-6.063|-3.799|3.866|-2.03|-1.689
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|7.591|10.376|3.99|2.461|-0.95|-5.8|-0.465|0.624|1.907|8.491|1.133|18.492|3.529|2.974|0.665|-1.259|7.03|-6.414|-6.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-1.961|-1.992|1.821|3.565|1.965|-5.747|3.547|3.123|1.674|-4.358|-0.14|-2.773|-1.406|3.602|-0.924|1.423|6.472|1.466|-0.451|-6.532|-5.663|-1.011|-2.485|-0.695|-0.06|1.019|0.608|0.781|3.962|-2.202|-3.767|0.414|5.247|1.535|-2.193|8.854|-1.158||0.69|2.291|-1.872|0.61|0.623|3.631|2.632|1.923|-1.168|2.149|7.088|3.105|5.901|-7.856|1.575|-0.207|2.252|4.37|6.902|-12.744|0.799|-1.381|-24.674|1.51|12.589|-3.338|4.577|-4.976|2.998|2.593|2.493|-3.177|1.908|6.143|-3.644|-0.925|1.762|-2.216|11.555|4.886|3.546|8.058|2.647|-1.769|1.964|4.703|6.181|4.685|9.271|-0.389|5.132|-0.553|-4.174|0.532|-1.008|0.702|-2.615|0.72|1.539|-0.541|0.638|1.758|2.683|11.031|-2.568|2.84|1.245|0.85|0.801|0.637|-1.513|-3.662|0.843|5.664|-1.272|-2.622|-0.453|0.163|1.963|1.37|-0.486|-0.335|-1.971|-2.317|9.828|2.406|-2.349|2.283|4.521|4.506|4.241|2.024|-5.183|-0.352|-2.256|-0.873|6.1|5.987|-1.602|1.628|-1.253|3.197|3.328|3.578|1.565|0.399|-0.95|1.772|3.847|8.107|1.592|8.469|0.467|2.008|-0.676|-2.312|-1.848|0.718|0.856|1.776|4.628|-0.175|-1.788|-0.479|-0.713|-3.759|2.754|-12.493|2.377|-6.13|0.654|1.824|-1.539|5.504|-1.306|-5.365|-1.521|-0.028|-2.9|-0.241|1.689|-1.45|-1.922|-1.86|-0.437|1.754|-2.051|9.52|1.424|7.998|1.53|2.562|-4.933|5.223|4.802|1.189|3.554|8.556|13.628|5.398|0.367|-0.729|-1.526|2.202|-3.965|-0.482|-1.681|3.571|7.023|2.147|-4.742|-4.654|6.065|1.673|11.812|12.103|3.472|3.133|-5.613|2.537|10.082|0.824|-2.151|-4|-1.399|-0.695|-3.652|-1.321|0.06|-4.368|10.899|4.81|-0.399|0.334|-0.86|-2.579|1.373|-4.015|-0.561|-0.125|1.134|9.072|5.741|1.325|12.324|0.499|-1.956|-0.081|-0.406|-1.596|0.24|-2.572|-0.078|0.548
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-0.551|-1.731|1.057|3.158|-2.026|-6.782|-1.92|-5.746|10.507|3.055|1.523|6.136|4.265|0.922|-2.342|-2.688|2.762|0.06|-2.251|-5.372|1.105|-7.917|-6.272|-0.531|0.533|1.995|1.967|5.723|1.132|2.205|-0.037|-2.594|-11.157|-1.703|5.977|-7.73|1.709|-2.188|-5.771|-0.541|7.503|0.446|-3.158|4.287|5.351|4.802|-0.137|17.037|4.987|0.699|4.08|-10.342|-0.96|2.161|-1.711|2.438|17.325|-23.683|-4.216|-7.422|-10.558|-5.156|4.881|4.305|-4.494|-5.137|1.793|2.57|4.184|-3.214|0.484|-4.601|6.182|6.475|-0.731|-0.696|-3.221|-1.172|-1.567|0.847|0.621|4.437|4.775|-6.491|7.145|0.494|-1.69|12.344|2.229|-1.12|-0.53|-3.76|4.036|2.746|1.103|1.38|1.227|0.608|-2.499|4.427|-4.68|8.54|-5.375|3.143|-0.698|-2.825|-1.703|-1.871|-2.911|-1.75|0.191|2.674|0.25|-1.618|3.287|-0.739|-0.198|-2.044|1.051|4.097|-7.526|-2.164|-2.629|1.006|1.643|-2.406|3.647|6.831|0.054|-2.337|-9.079|-3.164|-0.109|1.277|3.56|2.683|6.749|0.161|-4.781|-1.214|10.02|-0.645|-1.4|0.512|0.055|0.441|0.092|5.201|2.436|-1.039|5.829|-2.369|-2.91|1.598|10.924|4.613|3.28|-9.842|3.972|-2.898|-4.515|4.049|4.337|-8.928|3.338|-28.576|1.919|-8.496|0.256|7.182|1.31|11.48|0.345|-8.62|2.322|10.082|-7.866|-2.066|7.083|4.987|-3.257|-7.686|-8.544|8.039|14.77|1.443|6.208|6.776|1.06|7.916|-8.403|0.484|9.172|1.993|-5.18|-2.725|-4.046|6.427|7.707|-16.155|4.415|0.313|8.573|5.935|-3.479|19.314|8.431|-0.359|-1.327|0.474|-0.03|0.327|3.064|1.904|7.809|13.57|12.419|12.145|4.062|0.707|-0.151|-0.552|0.251|1.843|1.507|0.733|-1.951|-2.551|-0.794|-1.274|0|2.05|-2.057|-1.59|2.978|-1.371|3.234|1.748|2.747|-2.923|6.383|0.549|-0.11|0.055|-1.192|7.201|-1.205|-0.966|1.793|-0.518|-1.641|-1.615
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-0.5|-0.785|-0.288|1.378|4.541|-1.759|1.304|5.647|10.783|-2.383|0.952|0.201|2.841|-2.123|-0.503|-0.947|0.905|-1.192|-8.333|-0.723|-2.726|-3.766|0.425|1.248|-1.19|-1.176|-2.857|5.15|2.328|-3.024|-0.085|0.599|3.317|-1.781|-3.155|-3.177|2.591|0|-5.04|2.983|4.172|1.206|-2.846|-1.929|3.615|-1.135|0.677|5.777|0.495|5.208|1.344|-6.505|4.208|-3.692|-3.224|13.839|-6.407|-9.267|-10.617|0.264|-8.276|0.873|2.213|0.647|1.569|-1.368|-4.569|8.619|-1.796|0.738|-3.008|1.86|-1.402|-1.766|1.071|1.156|3.205|-0.334|-4.505|4.137|0.895|-0.186|2.244|-0.905|1.96|3.009|1.978|0.568|6.393|2.57|-6.813|-6.342|0.466|15.894|-5.085|-1.557|1.192|-0.719|3.909|5.222|-1.322|1.716|3.01|5.229|1.016|-2.717|4.384|-1.922|-1.347|-0.05|-3.42|2.721|-1.941|5.638|0.051|-0.612|0.409|-2.153|0.15|5.391|-8.289|-2.826|3.108|0.783|2.715|-3.54|4.511|2.494|0.627|-4.731|-5.059|15.89|12.17|-0.611|3.086|-0.812|5.191|2.148|0.404|-2.625|4.312|-2.794|-1.443|-4.628|6.246|0.804|-1.322|0|2.716|3.151|4.692|1.112|-3.849|-3.441|-2.418|9.808|6.02|-4.978|16.335|-7.068|-4.083|-2.112|-2.715|-5.084|0.42|-19.026|4.807|-6.855|6.978|-2.424|-3.561|17.605|-2.177|-13.511|-3.577|3.998|-5.459|-7.389|12.282|-8.124|-5.318|-8.275|-10.87|-13.061|24.079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|8.35|-5.505|12.72|9.637|-2.217|-1.743|-7.366|2.165|5.55|-3.87|9.132|4.66|3.461|2.146|-5.714|-1.176|6.383|-0.25|-6.316|-11.765|-9.185|-5.24|4.356|-2.793|-2.717|1.784|4.571|13.2|12.604|-3.333|-12.738|10.288|1.006|0|-8.016|14.471|-9.766|0.857|-2.096|-1.852|-3.858|12.961|1.016|-5.443|7.454|-1.022|-8.133|21.086|16.471|-2.299|11.717|-5.319|1.858|-4.86|3.823|5.997|-15.71|-18.212|-10.768|3.083|-21.087|3.353|13.619|1.547|0.194|-10.572|23.291|7.094|-7.806|-3.265|1.765|-6.14|0.588|-2.205|-0.572|-2.237|-2.366|-3.934|-3.133|1.2|-1.102|1.549|1.93|-0.175|0.44|-2.067|6.514|3.318|5.5|-9.829|-14.954|-6.523|-1.553|2.089|-12.041|-0.379|-0.752|2.703|-5.989|7.547|-5.299|5.733|4.993|1.669|-4.957|10.519|-1.582|3.113|-0.882|0.815|6.888|4.38|6.514|5.97|5.616|-3.974|-2.401|-3.476|6.755|3.854|-5.597|-5.384|2.906|1.85|-0.826|-6.598|-0.342|-0.34|1.293|-5.383|-0.648|1.815|1.508|10.046|10.376|4.909|1.297|2.323|10.513|-0.969|8.115|-1.799|-1.768|-3.884|3.258|-3.038|0.734|0|-0.244|4.198|0.383|-5.435|-8.71|-6.495|-3.386|4.258|4.788|-8.648|-5.981|-1.018|5.98|2.513|0.505|-5.714|9.148|-22.731|19.597|1.76|11.317|11.125|0.486|10.767|0.541|-0.538|1.781|-6.65|-1.759|-6.132|5.342|-4.621|0|-12.539|8.427|0.793|-2.753|9.662|2.857|4.818|11.304|5.505|23.396|4.126|9.698|-1.695|-3.87|-1.406|8.497|-4.969|3.426|-11.048|2.539|-7.581|-1.071|10.02|1.193|-3.824|10.105|4.857|12.407|-4.276|9.351|-2.036|-2.963|2.015|-7.674|14.973|0.268|-5.089|7.084|3.09|-1.928|0|5.831|7.862|-3.049|2.181|-0.619|-5.279|2.096|4.702|-0.623|4.56|-7.251|-4.335|11.254|0.323|-4.615|-1.813|0.608|3.135|2.903|5.802|4.643|-2.439|0.35|5.147|-2.158|-2.113|-1.045|-2.712|-4.839|-11.932
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|12.973|1.185|-0.281|-4.218|0.735|-1.684|3.231|-0.285|-0.487|7.05|4.725|-2.17|-2.926|13.081|-1.294|-1.254|-2.806|10.895|-3.219|7.876|-7.03|-6.642|-3.951|-0.295|6.974|1.259|-1.582|18.506|-2.565|3.102|-0.912|-8.067|8.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-1.623|2.215|-1.116|-2.913|3.001|0.632|-2.364|0.183|-0.935|-3.444|3.33|-2.429|-1.526|4.751|-1.306|-3.533|2.205|-3.467|1.313|-6.446|-6.094|0.919|4.225|1.094|1.757|-0.947|-2.272|1.482|3.131|-2.675|1.73|0.022|-1.811|2.246|2.178|3.128|-0.844|1.379|-1.193|11.499|1.295|1.071|1.069|1.19|-1.167|2.478|0.27|1.134|3.666|3.091|1.757|-2.832|6.201|0.849|2.916|6.799|0.231|-3.163|-1.643|-1.35|-8.262|0.939|2.306|-4.909|9.37|-4.675|6.22|2.94|0.639|-1.223|3.157|2.427|-1.007|-2.753|2.783|-4|3.175|-1.088|-6.835|1.883|0.525|-0.038|3.782|1.141|3.672|0.962|1.245|3.654|7.084|-5.394|-1.86|1.128|2.276|4.868|-1.977|1.228|1.318|5.131|-1.394|1.769|-1.316|1.017|1.333|1.946|-5.953|-0.686|1.645|1.092|3.426|-1.93|1.047|4.294|5.291|0.558|7.145|-5.622|2.151|-8.026|-4.825|3.548|-1.855|-0.663|-0.873|2.508|0.685|2.906|0.866|2.351|3.71|-0.474|-3.743|-1.958|1.288|-1.143|2.736|-0.873|1.073|-1.379|1.511|2.562|3.688|7.113|-0.397|4.607|0.284|5.536|-4.486|2.155|2.961|2.638|1.188|4.522|-3.074|-1.713|6.76|-1.528|6.882|-2.867|3.823|4.166|3.004|-2.04|3.15|3.008|-3.523|-2.484|1.416|-3.027|-1.544|1.469|6.244|-5.832|2.312|3.022|-4.031|3.682|-0.051|-5.784|-3.284|6.633|-4.548|-1.133|-5.098|2.709|5.033|2.55|4.551|2.469|-0.301|5.44|0.99|-7.16|5.146|4.036|-3.814|2.285|1.528|0.184|5.361|3.797|-0.86|6.934|7.793|6.589|-3.953|-5.807|7.392|3.769|-3.579|13.521|-7.031|9.039|2.801|0.744|10.275|2.396|-12.775|2.337|0.398|0.155|-1.807|11.695|-38.234|0.574|-3.202|8.537|1.075|-6.142|1.42|1.787|-7.503|4.365|-1.927|-5.096|3.857|-7.337|0.69|3.298|-1.215|3.162|-0.637|-1.56|7.375|7.875|3.335|3.041|-2.103|1.693|7.721|-0.221|0.055|-1.789
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-2.803|4.006|0.907|4.416|0.487|9.182|1.196|1.12|0.407|-5.293|2.865|-5.724|7.635|2.51|0.631|0.568|3.735|-0.919|-4.314|-3.397|-1.992|0.391|0.747|0.26|-1.323|1.863|2.604|2.707|14.374|-2.47|-0.978|3.191|10.866|11.268|-0.769|-0.418|-2.358|-0.091|11.689|6.925|0.108|0.586|-3.598|-1.615|-0.96|8.3|-1.622|7.851|0.905|5.016|14.055|1.424|2.816|3.213|1.613|4.466|-10.615|-9.995|6.118|-6.8|-13.461|5.407|0.088|-3.884|2.425|-5.773|4.19|1.022|-2.334|5.473|-0.311|-2.042|1.217|-1.898|0.361|-0.574|-3.047|-14.206|-2.343|4.508|0.662|-2.042|-0.585|0.024|-0.024|-2.39|-0.556|2.422|-0.119|-6.061|0.594|-3.525|3.863|2.239|-7.635|4.848|-2.736|2.962|-1.308|-2.486|-2.619|6.501|3.987|5.14|5.31|7.334|2.549|3.877|-3.773|-0.014|3.241|2.304|-2.479|0.892|6.646|-0.774|0.922|-6.582|4.499|0.97|-7.122|-2.902|-1.987|-2.521|-0.711|-5.842|0|-2.656|0.291|-2.052|-5.238|-1.68|0.971|6.122|5.457|3.96|-0.696|3.001|0.306|1.377|2.124|-2.553|14.299|-0.26|2.048|-0.699|0.625|-1.447|1.754|1.997|7.672|-2.155|2.378|-4.304|1.779|-0.251|3.644|1.766|5.162|4.179|-16.884|-0.544|-6.852|10.284|-0.425|-8.734|1.608|-6.906|1.403|-0.214|0.474|10.032|0.876|-7.87|0.059|4.466|2.244|2.707|10.174|8.287|-2.292|-8.351|-7.413|-0.016|-0.571|0.895|2.374|11.316|13.038|2.578|-5.567|-6.493|9.276|8.04|-16.713|-2.661|0.448|4.303|15.244|-9.343|1.75|0.02|39.445|5.533|3.359|-0.091|-1.401|2.914|-1.955|-5.54|6.473|10.2|4.167|7.784|-3.153|6.238|7.581|29.646|0.377|8.416|-2.618|0.285|0.748|4.132|-3.58|5.417|-3.296|-6.288|-3.513|10.66|-9.968|-3.381|-1.265|0.867|4.366|5.922|2.367|9.413|2.393|-2.522|9.53|5.848|4.507|-4.173|-0.073|-1.796|3.418|7.766|3.824|4.974|-2.716|-4.383
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.078|0.507|0.451|1.049|1.202|-6.482|-3.455|-0.181|3.051|0.693|0.244|0.15|4.521|3.542|-1.936|4.856|-0.624|-5.91|-7.528|-0.199|-4.138|-1.214|-0.426|-0.39|1.271|2.627|3.523|-6.133|3.824|-2.885|-5.655|-1.414|4.552|-1.195|-2.271|-0.725|-0.193|0.729|-1.279|2.289|-1.688|-0.16|3.042|-2.921|-0.844|5.208|0.235|2.565|4.197|2.219|-1.659|-5.229|0.827|-4.003|6.782|4.658|1.692|-2.385|-10.259|1.845|-10.72|-3.343|3.769|0.241|6.118|-5.409|2.303|5.17|5.705|-1.373|2.147|6.568|1.063|-0.795|6.986|-1.941|5.724|1.057|0.041|2.357|1.97|-1.24|3.108|-0.483|0.596|4.497|0.533|3.928|8.44|-4.825|-3.108|-0.955|-7.567|-0.57|9.855|2.647|5.617|0.923|1.908|-0.481|-2.731|3.388|2.367|-6.989|4.104|1.625|4.235|3.658|-1.043|-1.258|0.749|4.864|1.192|2.732|0.22|3.149|1.216|-1.648|3.513|2.328|0.828|-2.589|-1.978|6.606|0.601|-4.037|-0.573|-4.107|1.477|10.04|-3.62|-0.828|0.941|3.461|-0.929|-1.06|0.533|11.485|-0.473|1.765|3.702|0.292|-2.995|0.081|-1.002|-2.042|-1.926|6.219|6.492|1.414|-0.088|0.577|-2.595|0.829|3.615|-2.253|-2.582|15.679|4.854|0|-2.543|1.55|-0.514|-1.866|-2.122|-10.984|-4.33|-0.377|-0.583|-0.291|0.333|1.436|0.085|-5.664|-2.754|6.003|0.871|3.034|6.947|-3.4|-0.396|-8.232|3.293|6.15|4.872|-1.328|2.199|6.16|6.227|-1.813|2.17|-1.048|-0.313|1.002|-3.117|-0.407|9.838|-1.378|3.244|-1.181|-3.788|0.489|2.968|5.931|0.178|5.716|-2.091|-1.215|-1.673|-1.703|1.249|2.311|4.647|0.641|1.76|2.13|-2.909|5.453|-2.46|2.313|-2.649|1.274|5.895|1.004|2.5|-3.065|-0.988|-1.46|1.697|1.653|-1.278|-0.212|-2.148|-3.736|-0.597|0.937|1.564|-0.541|-0.605|2.338|3.635|0.143|2.637|0.515|-0.948|-2.972|-1.464|1.271|0.927|-2.974|-0.482|-3.966
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|5.975|4.134|-1.519|3.407|-1.238|4.045|3.317|-0.009|5.673|3.621|5.738|4.488|2.403|7.808|0.845|2.669|10.303|1.923|-12.289|-2.236|0.946|-2.627|-3.38|10.08|6.242|0.292|-3.192|-2.045|4.928|-0.4|1.256|-2.305|8.462|-2.65|3.21|7.066|3.186|4.049|-1.498|1.729|2.348|3.07|2.88|-0.536|8.177|-0.931|-0.079|0.417|3.242|-0.571|1.26|-7.118|4.073|7.192|-0.107|0.343|7.347|-26.915|0.849|3.044|-19.728|7.844|7.347|-4.531|5.02|-3.187|0.301|7.503|3.98|-5.087|5.118|14.813|-1.043|1.63|-1.327|-6.294|9.108|-3.968|-4.632|0.778|3.293|0.691|5.059|1.644|0.021|-4.662|4.604|12.912|7.119|-7.654|-3.621|-8.585|0.187|5.534|-2.015|9.737|4.523|4.308|2.309|-1.778|5.663|8.476|0.864|0.902|4.986|8.938|-5.398|4.131|-1.567|-0.067|1.043|-4.745|-4.06|5.415|-6.29|-6.132|3.209|-1.365|-6.03|6.51|-9.04|-3.421|-2.514|21.758|-3.958|-3.888|13.061|3.367|3.136|0.304|-4.025|2.769|2.321|5.206|0.578|-3.754|8.771|2.084|2.33|6.342|0.634|2.736|-0.518|-4.497|10.282|9.408|-0.347|-0.247|5.26|0.629|-2.454|6.131|-7.387|10.802|-1.697|3.337|17.631|0.334|6.166|-3.62|-2.074|4.912|-8.065|-6.907|12.652|-15.204|-1.581|-0.45|9.074|-2.16|-6.032|10.667|-4.069|-3.689|-1.588|0.227|-5.684|-4.014|1.995|10.885|-12.659|1.97|-6.04|-8.225|40.692|||12.606|9.119|2.944|-7.98|-2.149|0.143|-3.127|-7.875|3.995|8.135|6.846|3.175|-2.628|-6.57|14.652|-2.186|7.578|31.651|5.569|-0.602|-4.152|4.082|-2|7.868|6.486|1.231|-3.05|-0.265|15.068|5.457|2.131|-0.327|7.368|-1.213|-4.628|2.716|5.367|-3.287|5.861|-0.183|-12.759|-1.415|2.087|-1.735|2.093|-4.9|6.179|7.517|1.599|-1.401|13.745|-0.594|2.227|-2.947|4.303|6.087|1.545|-1.735|4.535|-5.769|3.311|2.489|-3.704|-0.434|-0.216
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|15.641|2.027|1.376|2.917|0.982|-4.601|-0.783|2.353|-0.083|-0.58|4.868|-2.92|6.988|11.116|1.095|4.626|5.508|-1.347|-4.028|2.1|-0.645|4.12|-3.312|4.573|3.978|2.115|4.865|2.586|2.166|11.619|3.29|-0.061|-0.815|4.678|-5.693|3.136|-5.655|4.771|10.958|-3.576|7.779|3.518|1.96|-1.708|-0.578|-4.586|4.769|14.05|0.999|6.233|-7.522|-7.067|-5.119|0.799|2.001|18.333|-10.833|-10.281|1.641|3.012|-13.257|-9.75|0.724|0.995|-2.566|8.338|6.9|14.475|10.943|-4.101|7.06|11.844|10.127|1.18|0.431|-11.069|2.254|-5.858|-1.856|-3.747|4.129|-4.34|7.966|2.008|3.462|-8.755|3.503|0.848|5.308|-7.565|-15.334|-8.425|-3|1.933|-9.539|11.288|1.436|0.869|-2.644|-0.769|3.027|2.135|-1.344|7.452|-4.079|7.352|-8.29|-0.732|-4.805|-5.557|-0.945|-5.886|-3.348|3.211|3.579|-11.865|1.129|-2.182|-7.533|6.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1.729|-2.734|9.231|8.334|-0.343|-1.958|0.567|3.283|5.457|-2.717|4.74|3.394|3.048|3.923|-1.744|3.901|7.392|-1.953|2.021|-2.079|-9.454|-4.102|3.508|2.823|6.393|5.636|2.515|3.042|5.834|-3.544|0.164|4.781|0.011|-4.023|7.392|-0.963|8.36|1.872|-4.034|3.978|-0.468|4.227|4.961|-3.459|1.179|0.697|-6.776|12.102|3.231|3.369|5.965|6.985|1.474|-1.016|1.111|-1.163|-5.496|-9.233|-0.808|-11.824|-10.248|-3.152|19.145|-0.708|15.302|-2.334|0.645|-0.271|11.696|6.112|-4.619|5.937|0.051|-2.731|3.856|-3.585|0.722|3.457|-4.003|7.359|-5.611|-2.585|2.775|4.031|8.769|1.241|4.475|3.587|10.99|-1.784|-3.848|-3.644|-5.506|2.441|-4.542|6.505|0.167|-10.655|9.816|-0.651|2.057|12.928|0.33|3.282|-0.676|4.968|0.025|4.394|-3.696|3.455|9.06|0.202|1.019|6.71|6.238|-5.519|1.519|-3.689|-3.302|2.726|-9.485|-2.408|3.231|13.156|6.667|-9.146|7.208|10.712|3.613|0.299|-5.773|-0.838|3.917|2.301|9.776|-6.866|9.514|11.694|14.384|0.695|4.234|-1.482|-0.328|-2.246|-0.638|0.106|2.732|6.025|-1.876|0.114|0.343|0.057|-6.766|5.746|-2.846|-1.403|3.289|2.164|6.167|1.038|0.491|-1.927|-0.06|-11.924|5.537|-10.689|1.418|-1.3|-1.332|2.167|-2.073|1.3|-0.547|3.287|0|-0.103|-1.416|3.076|3.788|-7.182|7.505|-2.986|-2.503|1.82|4.058|3.24|-0.334|4.297|0.175|6.903|-5.91|1.908|-2.102|0.528|-4.431|1.769|18.941|16.719|7.222|-3.445|7.972|7.524|-3.226|8.826|-3.204|-4.718|7.455|14.448|9.057|-2.303|6.178|3.6|2.18|-4.302|1.724|-2.835|-0.64|8.623|0.279|-1.511|-0.41|2.381|-11.634|-4.152|5.507|7.827|-1.332|-11.958|-1.841|-2.029|-6.828|19|0.125|-4.768|-0.71|2.3|-3.617|-0.117|6.188|5.898|-1.675|10.699|5.255|-0.299|-1.475|-1.453|-8.267|-0.794|-2.073|3.071|-0.133|-2.216
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1.481|7.583|4.294|8.204|3.345|-5.765|15.015|0.411|2.591|-0.575|0.823|-0.824|5.191|4.234|-4.416|-0.374|12.359|-2.48|1.486|-9.234|-4.959|-1.222|2.134|4.034|2.925|7.028|-0.312|1.721|0.847|-1.845|0.686|5.171|-0.497|2.403|1.365|-0.379|5.657|-0.844|0.844|0.153|-0.428|-4.282|0.671|3.477|5.076|3.394|-0.435|1.679|3.792|2.332|7.98|-7.815|1.032|-3.099|3.228|3.553|3.583|-7.64|-6.792|-5.174|-12.588|3.789|1.456|-0.409|8.546|-5.567|8.513|-0.563|-0.861|-1.938|4.441|2.795|2.471|-1.055|4.956|3.144|14.264|3.468|-1.873|-0.239|5.338|2.426|0.216|-3.27|7.626|5.101|-1|4.483|12.15|1.357|-6.354|-5.381|-1.446|10.647|0.913|1.764|1.858|-1.065|-0.473|0.762|-0.843|5.203|0.852|-0.307|2.991|3.531|4.046|1.92|1.3|-1.043|1.552|1.73|5.473|0.934|4.665|-2.603|4.225|-3.184|-3.684|5.094|-5.909|-5.595|-2.126|3.26|5.565|3.039|0.463|2.601|1.323|4.843|-6.751|-1.015|0.69|3.922|3.834|-9.15|13.93|3.16|-1.132|1.913|1.442|1.162|-2.408|-0.139|-3.784|0.082|2.403|0.519|-1.276|5.32|2.402|4.122|-5.178|4.322|-0.116|2.607|1.498|1.947|9.305|-4.513|||||-2.078|-12.049|2.672|-8.973|2.765|-0.255|3.355|2.726|2.222|-2.46|-3.73|6.079|3.909|2.768|5.847|-0.746|-5.862|1.152|-9.602|8.587|1.365|6.146|14.066|6.225|2.672|10.064|-6.957|-5.411|1.794|3.943|-2.384|5.811|11.686|8.263|7.154|-2.853|3.923|-0.134|0.808|3.435|-0.76|-2.075|5.977|-1.437|2.562|4.284|3.011|4.305|4.057|5.531|-2.409|6.096|0.807|3.935|-1.619|6.705|1.478|0.867|-0.173|0.627|-2.512|2.114|-3.09|-4.215|3.324|1.348|-1.494|4.8|-4.896|-3.849|-0.914|0.032|-1.03|3.722|0.39|-1.093|-2.077|0.889|5.528|-1.453|3.485|1.773|-1.574|9.561|2.301|-0.987|-6.631|0.463
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|2.948|-1.261|8.815|11.968|-0.733|-1.274|2.463|-0.97|10.775|-0.486|2.695|4.666|-0.104|5.582|-1.126|-9.229|9.848|2.677|-5.746|-3.451|-7.102|-4.901|0.45|0.543|0.638|3.004|-0.405|-0.187|1.708|-0.816|-5.682|-2.454|-1.981|2.435|-4.564|-0.468|2.541|4.515|0.266|-2.537|2.877|4.301|0.842|-3.172|0.792|5.459|-0.67|0.61|5.806|1.342|1.858|-8.175|0.746|-1.595|-2.428|5.554|-2.374|-9.231|-7.339|4.072|-16.33|-0.793|2.558|-7.353|5.565|0.399|12.46|-0.316|-1.452|-2.033|-2.454|-0.247|-0.443|0.296|4.894|-2.769|2.029|-0.916|-2.964|2.949|-0.807|-3.622|2.211|-1.925|-0.219|-1.697|0.844|3.751|6.782|-0.637|-5.704|-0.424|-0.224|2.236|-8.87|3.823|0.898|2.767|-4.568|-2.324|-0.486|2.489|-4.977|-4.598|6.89|2.015|-4.241|-3.528|-7.061|4.94|0.169|-2.995|-0.894|-2.613|1.202|-5.812|5.264|6.811|1.268|2.196|-8.628|0.221|-3.643|3.676|-0.52|10.026|3.67|7.157|-1.254|2.32|5.247|-7.027|3.889|5.033|-0.732|7.994|0.999|-0.171|24.02|-0.141|1.178|1.559|-3.733|-2.716|-0.941|-0.767|-0.067|-5.987|0.694|14.741|3.563|-2.949|-3.512|-1.112|-2.539|2.676|7.632|-2.871|6.214|-11.176|0.206|4.977|-4.445|-2.454|2.023|-17.905|-3.057|-4.484|-2.788|0.101|0.152|3.743|11.457|-10.656|-0.444|4.051|-6.65|-1.77|0.275|-4.489|-3.502|-3.491|-4.197|6.633|1.922|8.002|-2.297|6.146|7.32|9.276|-4.751|4.956|-3.69|-0.146|-6.07|5.628|21.459|12.933|2.03|-7.856|0|-3.432|1.915|-5.134|11.531|-1.798|-8.055|-6.079|15.578|2.585|1.835|-1.026|17.759|-0.784|-2.43|24.342|5.74|3.301|1.805|5.863|3.759|2.811|2.007|1.234|2.606|0.299|-0.668|-5.47|3.86|7.433|-2.069|3.325|-5.251|-0.745|6.757|-0.475|-2.167|-0.996|-1.509|-2.43|5.517|6.716|0.836|-4.396|-2.036|0.393|-11.421|0.56|-2.058|-1.686|1.645|0.969
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-0.769|-2.267|4.288|2.139|0.219|-5.034|4.584|-3.366|1.304|-4.456|5.933|2.659|7.558|-0.763|4.916|1.728|4.728|-1.897|-3.822|-3.179|3.956|-1.625|-1.639|6.842|2.007|-3.695|-1.65|-2.257|2.411|4.145|5.578|0.805|4.101|2.567|0.317|-0.079|-0.99|0.167|1.606|-1.455|9.752|-2.585|0.232|-2.805|-2.31|-4.817|-2.497|13.339|6.07|4.55|-0.082|-8.52|7.349|-1.776|-9.236|3.946|-2.624|-0.759|-10.824|-0.328|-7.548|-2.593|5.643|2.016|13.808|-5.218|3.393|7.701|-0.926|-2.353|3.422|-2.508|2.977|2.944|8.394|7.021|-1.37|-0.958|-4.163|9.524|0.697|-2.175|2.089|-0.079|0.29|3.799|2.493|1.406|0.701|-4.846|-3.595|-2.781|3.677|0.079|-1.177|-0.637|-2.583|1.687|-0.474|6.336|2.96|2.872|-3.536|-1.047|2.862|0.27|-0.551|1.857|0.564|3.723|6.185|3.31|-0.443|-0.343|8.415|1.657|2.115|-4.93|0.971|4.136|-3.134|-5.103|0.561|5.409|0.305|0.018|2.204|-6.508|4.504|-10.359|-5.142|-4.863|-3.959|-1.591|9.264|2.757|2.657|-1.141|1.814|-0.381|1.693|-1.991|-4.483|-5.398|-3.726|2.436|3.589|-1.65|6.056|-3.068|3.813|-2.971|8.407|-0.064|0.942|-1.834|1.145|-1.728|0.159|-0.063|-11.538|8.12|-12.182|-6.737|4.277|-9.267|5.339|-2.027|11.008|9.099|5.293|-0.339|-0.75|-5.168|1.533|0.504|3.148|-3.253|11.049|-0.197|-2.803|-9|-0.275|-3.244|-1.433|-1.413|-0.244|-2.794|10.562|11.068|4.146|0.287|12.512|-0.548|-3.451|-1.351|11.084|4.06|1.372|-11.769|0.599|14.796|2.063|18.154|-1.758|2.24|-0.26|15.794|-3.624|13.156|2.454|26.704|-2.329|12.652|9.156|18.917|-7.744|11.514|-1.54|4.105|4.003|0.402|8.267|0.364|-6.784|3.221|-2.392|-3.305|6.7|4.341|-11.118|3.381|-1.136|-9.333|-5.552|20.9|-1.634|13.964|0.078|10.085|18.421|1.856|1.571|-1.749|1.356|5.501|-3.911|-0.316|0.105|-2.268|-2.61|-1.581
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.023|1.112|4.871|-2.513|1.501|-7.894|10.951|-1.895|1.94|1.083|2.774|0.585|12.021|0.628|-3.445|-2.269|1.554|2.739|-10.891|-1.447|-4.894|-1.956|-2.248|-2.219|-0.517|-0.43|-1.193|-0.193|-0.257|1.287|-1.478|-4.99|5.923|-0.353|4.628|-2.418|-1.667|-3.432|-2.873|7.296|9.902|1.923|-1.479|-2.766|4.477|4.309|2.528|3.089|5.969|14.793|8.238|3.89|2.208|2.139|-2.716|10.14|-7.797|-11.05|-6.895|-5.729|-7.849|-4.481|3.318|-9.726|2.811|-4.388|24.924|-2.699|-0.177|2.474|-1.392|4.602|-3.083|-4.954|17.116|-2.101|4.318|1.937|-1.844|-0.28|-3.531|0.702|-2.406|1.341|-0.563|-0.007|2.144|1.004|2.281|-1.675|-10.829|-3.854|3.016|5.035|-11.277|9.956|2.834|-6.455|12.983|8.275|13.178|-1.543|-2.498|0.167|-2.053|-0.367|-2.639|2.527|-2.136|0.951|-1.461|0.4|-1.329|1.58|-5.398|-2.223|0.229|-2.022|-5.251|-0.499|-0.613|-1.38|-2.799|13.967|0.398|-1.258|8.146|5.226|-0.35|-2.22|-1.853|3.201|-5.493|-1.805|14.045|0.64|11.428|-0.551|3.191|-0.518|-1.05|-0.861|-1.155|-1.602|2.79|-3.841|-3.846|10.372|2.183|0|0.056|4.377|20.833|10.789|-0.385|0.718|-0.61|0.998|2.659|-7.67|-0.027|8.513|-1.439|-3.376|-8.061|-6.864|6.301|-8.929|0.704|0.245|4.974|12.488|-10.662|-12.224|-5.761|3.369|-5.057|-8.16|17.016|-0.624|-4.372|-11.851|-4.533|-4.569|-0.079|4.301|6.124|21.647|-3.214|3.151|3.938|4.247|-2.587|4.723|-4.215|-5.068|11.529|8.718|3.181|-7.927|6.455|1.711|-4.227|-1.144|3.906|8.087|-5.766|1.792|-0.093|0.053|14.147|2.889|1.77|0.47|-10.008|2.845|6.127|6.242|1.256|9.579|0.413|11.495|1.354|2.041|-3.325|3.707|-4.558|2.14|2.199|-1.255|-0.181|-0.528|0.236|1.554|-0.749|-1.591|0.095|-3.233|7.21|-1.095|2.257|0.696|0.486|-0.077|0.734|-2.03|1.599|0.406|-3.844|-5.575|0.814|1.043
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.811|8.92|-1.138|4.439|-2.36|-5.817|4.063|-0.104|1.711|-8.828|3.649|2.491|-0.188|4.401|-8.548|-2.059|9.047|-0.436|-4.752|-9.969|-5.115|-1.966|0.639|-0.872|-1.234|0.034|4.115|-1.308|4.391|7.722|-2.891|-1.09|0.449|3.079|-2.287|8.13|0.861|9.108|0.287|-0.753|3.201|3.615|1.971|-0.043|-2.396|1.215|1.086|5.21|4.639|1.667|12.16|-12.244|-2.187|-3.758|7.18|5.005|-1.967|-5.925|1.306|-4.971|-10.125|1.8|8.878|-3.707|5.691|-5.971|4.103|0.404|-0.434|1.129|3.004|4.038|-3.445|1.552|5.712|3.886|2.37|1.024|1.5|0.086|2.035|-0.255|3.382|3.979|3.581|10.327|2.981|10.776|-0.786|-1.964|0.887|-4.486|1.378|7.633|-6.626|0.914|3.081|-0.792|2.583|2.734|1.03|0.352|9.859|3.818|-1.165|5.578|-0.708|3.55|4.821|3.428|2.052|5.38|3.594|-2.057|6.27|-4.636|1.575|-3.999|-5.824|3.624|-5.618|-3.191|-4.261|5.43|-0.899|-5.909|4.387|1.92|11.232|-4.373|-4.96|-3.258|0.888|2.101|5.721|0.417|3.042|4.061|2.849|1.509|0.18|3.252|0.843|-5.019|1.886|-0.613|-1.666|2.974|0.385|6.413|-1.63|-3.569|-2.33|-1.931|2.412|-7.438|-6.675|9.77|6.777|-0.22|-2.344|3.866|0.186|-3.608|-0.801|-6.68|2.556|-3.264|0.63|1.158|0.168|2.463|2.925|-5.874|-2.837|6.217|-5.238|5.838|4.929|7.9|0.768|0.277|-3.966|6.94|4.963|4.682|1.886|2.826|-2.881|9.816|-0.913|-2.784|-2.16|11.873|-1.348|6.221|16.107|8.495|8.625|0.568|5.347|-0.199|-3.423|2.726|1.443|1.217|11.639|0.045|5.296|1.649|18.031|1.866|2.449|3.653|-0.247|1.441|5.138|3.195|2.224|7.228|-0.886|1.881|0.302|3.84|-4.132|4.721|-0.625|-7.049|4.321|7.323|-0.647|2.063|-10.948|-2.086|1.608|-3.73|2.01|3.492|3.3|-4.751|3.401|4.502|9.516|5.958|2.925|6.533|-6.132|0.952|1.156|0.484|-0.29|-5.388
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|2.879|7.506|3.845|3.366|1.476|-3.958|0.553|-2.712|2.722|-0.487|0.553|2.019|7.116|-0.093|-8.034|1.695|0.087|2.178|-3.059|3.964|-4.919|-3.355|1.166|-4.948|-0.257|-1.516|-5.11|-3.317|6.375|8.815|-3.062|0.341|1.467|0.574|-2.614|3.107|-0.267|-0.47|-2.002|4.083|2.128|-0.445|1.987|0.872|1.549|-1.846|-1.138|5.1|6.081|2.958|2.063|-1.56|10.782|-1.778|-5.788|-4.067|10.139|-13.08|-10.291|0.589|-5.507|0.984|6.114|3.942|-2.798|-2.681|-1.425|-1.022|5.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.377|2.548|-1.42|-1.576|1.861|-2.352|-0.249|-0.776|1.576|4.181|-1.688|-1.943|-5.251|-3.931|1.699|8.571|5.615|0.654|-8.189|0.248|-1.154|2.657|-0.925|1.848|0|-0.541|4.915|-0.377|-1.848|-2.241|5.651|0.731|3.544|1.949|-2.417|-1.291|0.039|-0.234|1.305|-0.276|-0.549|2.369|-3.711|1.491|1.191|2.274|-1.164|5.015|-1.861|2.284|6.823|-6.821|-0.419|10.724|1.892|10.797|-2.354|-7.656|-6.907|0.044|-14.005|-0.677|0.113|0.454|1.888|-3.887|1.733|-1.848|7.769|6.041|16.2|2.516|-1.487|-4.724|5.323|-6.25|15.393|-3.179|-1.184|7.889|4.167|8|4.575|-0.196|4.003|0.136|2.578|2.427|8.605|-5.908|-4.659|2.422|-0.847|2.907|-3.167|1.211|0.935|0.943|0.584|0|-2.282|7.68|-5.24|8.189|-2.979|5.65|5.807|-0.594|-7.317|-4.148|3.837|7.492|0.678|2.431|-2.041|-2.163|2.037|-2.403|0|6.814|-3.336|-2.421|3.454|-1.026|14.594|-3.497|12.553|6.818|2.564|4.762|-3.306|2.048|-0.718|1.333|-0.483|-2.927|-1.272|-0.803|16.422|7.77|3.731|-2.332|4.414|-3.097|0.893|0.299|-4.558|1.445|2.216|8.147|1.789|-1.914|2.451|-2.236|0.805|1.305|3.025|1.363|-1.839|-4.625|-1.104|0.635|-0.158|0.638|4.674|-8.55|2.344|0.629|0.633|-3.511|-1.057|7.818|-4.212|-4.896|-2.035|17.206|-0.34|1.903|2.847|4.851|-2.368|-3.684|-0.87|-2.211|1.031|0.518|6.044|6.433|10.086|3.556|-4.459|2.391|-0.862|-2.316|-3.651|-2.761|2.424|7.843|0.438|-4.193|-2.254|-7.4|23.419|-0.234|-0.696|0.466|-0.924|1.405|0|-1.839|3.571|1.205|-1.891|5.486|-1.232|5.729|-2.538|3.141|-0.779|0|0.522|1.055|-2.821|3.175|-5.736|-0.249|-0.741|-0.735|-0.971|-0.242|-0.482|0.484|0.732|-1.205|0|3.491|-1.232|-1.217|5.115|-6.459|-4.128|1.16|2.619|2.19|1.481|3.581|-1.759|0.759|1.023|-0.509|-1.008|4.199
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.304|7.102|-2.259|2.871|0.346|-9.085|0.117|0.025|1.835|-1.48|1.451|2.222|0.861|2.123|-7.84|-2.433|7.762|-0.902|-5.51|-3.521|-3.222|-5.251|-0.307|-0.364|3.919|-1.09|-1.348|0.619|0.394|2.169|-2.858|-2.038|4.386|2.564|-2.006|-6.915|0.843|3.115|-2.171|1.612|-3.903|4.739|-1.353|0.951|7.538|4.974|-0.862|5.596|1.589|1.925|8.098|-10.535|1.78|-1.958|3.053|6.268|-5.526|0.045|-2.779|1.04|-16|-0.84|2.256|1.759|3.902|-2.706|2.288|4.313|-4.397|-0.228|-5.638|19.638|2.293|-0.808|5.046|-4.041|7.745|7.561|-2.088|5.481|1.484|-4.787|1.858|4.598|-0.307|1.732|4.82|7.147|5.507|-8.084|4.73|-6.678|2.188|1.708|-2.064|9.948|-0.098|7.773|-1.114|0.808|-5.092|3.957|4.21|2.004|1.316|-4.952|-0.053|6.429|-1.346|-1.057|-2.627|4.762|2.415|0.474|6.459|-7.5|8.562|-1.652|-4.413|4.554|-8.092|-2.109|-5.366|1.95|2.429|-7.454|8.066|3.198|13.667|-5.956|-4.743|-4.601|-1.472|3.912|3.096|0.748|8.887|4.808|-0.21|0.554|0.945|5.076|-0.763|-1.544|2.607|-3.281|2.988|-8.788|0.9|7.799|-2.931|-3.952|-3.103|-5.878|-0.223|0.106|-0.736|5.716|5.072|-1.921|1.015|1.368|-5.34|-12.42|8.432|-18.815|-3.416|-6.161|7.126|1.054|2.751|6.59|3.741|-6.962|-4.24|5.889|-2.42|3.672|10.175|3.914|3.923|3.565|-8.767|15.589|3.006|2.769|-1.142|2.626|2.786|6.342|-1.594|-1.185|3.397|13.088|0.956|4.905|14.804|9.125|4.399|-6.626|-3.903|-2.591|2.66|5.888|9.84|5.343|7.774|3.734|-3.432|||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|0.756|-1.995|2.488|-5.14|-2.458|1.164|-2.011|-1.524|28.891|-9.747|-1.269|0.307|16.187|1.87|-7.25|6.735|2.97||-4.5|-6.416|-8.59|-3.304|17.222|2.595|4.1|1.064|9.105|1.292|-0.973|-2.408|1.19|0.006|-1.615|1.415|-12.103|4.684|2.321|0.862|12.655|0.472|1.703|12.918|1.749|-2.733|1.471|3.689|0.679|-0.346|-0.593|7.174|4.997|-15.019|4.687|-12.992|-3.942|11.34|23.539|-16.821|-11.348|-6.555|-8.025|6.055|3.685|2.675|0|-1.12|-5.356|6.714|3.512|0.62|2.65|-0.154|0.986|5.17|3.217|-7.042|27.132|2.438|1.051|-3.322|-0.365|0.45|-2.487|2.798|0.05|-2.724|2.278|2.279|0.53|0.976|5.252|-0.927|-1.864|4.111|-3.728|-3.643|-0.972|6.029|-1.204|-2.106|3.851|1.211|-3.743|-0.367|-0.952|1.994|-4.5|-1.059|-3.29|-0.016|8.664|-0.73|5.855|3.457|0|-0.105|1.389|-2.84|3.693|5.086|-5.9|10.221|13.501|8.124|-7.614|2.6|0.136|2.155|24.866|-4.951|13.807|-8.046|13.403|8.264|2.16|3.223|7.471|10.096|6.541|7.943|3.393|1.741|0.087|-1.233|3.718|-2.097|-2.082|-1.433|-1.929|5.343|3.954|-3.804|3.021|-8.711|0.549|0.275|0.138|0.75|0.167|-0.333|0.111|0.474|-1.158|30.047|4.692|-6.625|3.407|-5.449|3.475|-2.993|5.825|17.393|-5.569|-10.767|-4.373|2.254|-6.456|-11.072|16.918|-3.821|-0.492|-15.321|-1.369|-3.767|-2.316|7.914|23.831|13.861|32.058|4.371|-3.035|-2.798|6.041|-0.803|-7.2|2.755|0.102|-2.973|7.742|-8.856|1.733|-4.265|8.428|16.877|2.968|5.963|2.416|-1.325|-8.651|3.636|-1.604|-1.279|0.674|1.81|-6.261|5.755|9.708|10.007|0.752|2.074|-4.545|1.187|-3.3|4.419|-7.74|1.473|-2.06|-9.733|6.75|6.334|-0.699|-1.242|-6.153|-4.809|-0.43|-0.306|3.68|-0.19|-5.956|-1.698|2.954|-2.124|7.824|16.964|-0.812|-1.669|-11.78|2.225|-0.715|-6.044|-3.134|-5.053
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-2.953|-1.981|3.147|-1.278|-2.534|3.638|0.13|-2.187|0.944|0.077|0.077|-3.883|-2.582|-0.149|0.21|-3.647|-3.905|37.504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-6.618|-2.253|5.882|-2.006|-2.57|4.402|0.338|-2.514|-0.329|-2.919|7.467|-4.075|10.764|3.672|-1.751|-2.601|3.697|5.622|1.145|-4.847|-10.147|4.163|-2.695|6.479|-2.405|-1.506|-2.136|-0.609|4.615|6.668|5.157|-3.612|-0.611|3.012|12.672|8.81|-6.877|8.373|3.667|4.657|5.422|0.027|-2.627|2.45|4.648|-2.846|9.796|-2.233|5.846|-0.124|27.222|-8.496|0.254|-9.094|-0.785|-0.553|-11.278|-8.739|-0.21|0.343|-5.221|-0.522|0.953|-0.772|-0.619|-5.117|2.183|4.069|-4.209|16.296|0.7|0.112|1.451|2.091|-0.52|1.495|3.615|1.044|3.494|5.567|-1.779|2.568|-1.824|6.499|-1.428|10.25|1.126||5.721|-5.301|0.117|0.078|2.638|3.133|-5.323|1.281|-0.511|-1.648|-1.986|-4.226|1.691|4.273|-8.193|0.978|-0.688|-1.315|-0.949|4.15|2.19|0.593|3.716|-1.59|-0.136|13.179|6.227|-6.319|-4.069|3.161|1.125|5.541|-7.142|-1.082|0.716|-0.686|-6.564|5.974|-3.84|3.595|-0.511|-2.975|-9.086|0|1.312|-6.953|7.621|-3.798|4.251|2.576|-1.137|0.14|0.074|-6.092|1.731|-10.765|6.294|-0.547|-1.199|-0.868|1.93|13.14|-0.098|1.28|-7.145|-2.584|8.308|-0.305|-1.891|0.433|11.586|0.692|-0.304|-0.677|1.339||-0.567|-0.686|-0.041|-8.831|-4.464|-2.529|-1.211|5.838|-6.993|-3.804|-3.544|2.881|0.686|-5.461|5.326|3.194|-4.723|-6.547|-0.688|-13.813|12.41|3.006|6.152|4.155|7.495|11.596|-4.021|-4.667|3.123|5.203|-0.462|2.154|0.681|9.964|5.703|-1.7|3.928|15.038|-2.013|4.714|1.532|1.44|6.058|-2.32|-5.693|13.247||7.897|-0.245|-1.554|6.399|1.124|-5.963|6.88|-0.762|2.641|-5.979|-2.961|-7.079|-0.337|-3.974|2.478|-0.996|-7.959|1.578|0.894|-2.86|4.355|-0.128|-7.835|4.783|-0.645|1.376|-2.764|4.818|8.455|2.926|5.77|2.877|3.498|-0.603|3.881|-8.432|7.099|8.118|0.942|0.951|-1.603
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.308|-10.77|8.817|-3.063|4.193|-5.604|4.159|2.467|-0.037|-2.336|-4.696|-3.035|0.372|1.547|0.38|1.684|-1.792|4.993|-5.017|-1.656|2.814|-4.29|-2.749|-1.372|-1.847|0.694|5.628|6.641|6.829|-1.898|6.458|0.879|8.972|-1.417|2.149|1.469|-1.62|2.467|-3.548|-1.113|6.908|1.486|-4.437|-9.514|15.699|-0.875|4.826|-0.241|-1.142|11.105|1.776|-11.1|0.144|-6.872|5.36|11.536|2.472|-11|-7.764|5.638|-13.677|0.566|2.957|-1.437|2.353|-9.609|-1.533|11.37|-5.584|-4.899|-1.727|-2.403|-0.818|-2.464|-2.963|-7.678|0.973|-1.117|9.779|3.091|-1.895|3.828|10.649|5.206|2.871|-1.726|-0.252|1.233|2.977|-1.296|-3.623|-4.571|1.616|2.399|-12.55|-0.036|1.06|10.407|-1.038|4.375|-0.415|-0.29|-5.88|8.446|1.675|0.388|-0.429|-1.936|-4.309|1.762|8.638|-0.751|-1.179|-1.885|-1.436|-4.823|0.282|-3.725|-2.901|5.026|-6.959|-3.138|-1.649|6.064|-4.41|1.884|-1.884|0.572|3.172|-3.317|-6.283|7.703|0.652|0.327|-0.829|-2.083|7.924|-0.606|-1.931|-1.751|2.238|2.917|-1.772|4.492|-1.666|10.346|7.146|-2.02|2.343|10.061|2.381|-1.679|19.963|-3.306|-3.695|9.732|8.531|-6.696|13.477|3.028|-10.272|0.869|-7.023|-0.556|-4.26|-7.801|-1.979|-6.919|2.71|1.875|-1.84|7.887|3.07|-12.748|3.226|-0.661|-6.202|-4.029|10.247|-7.43|-5.435|-11.15|1.232|-7.09|-0.987|4.389|15.52|17.941|2.724|3.311|-5.28|-1.443|2.319|-0.21|-5.47|-0.199|-0.099|0.498|6.416|-6.029|2.66|9.279|9.486|1.239|-7.028|0.463|14.21|17.652|-4.03|-10.428|16.784|10.526|-2.029|1.111|43.032|11.293|-2.52|16.718|12.74|11.479|-8.865|-0.879|-5.795|9.42|0.546|-0.363|-3.333|-9.524|2.941|2.685|3.114|10.728|-6.452|-4.615|0.862|20.833|2.128|-1.674|3.24|-1.489|0|7.798|1.632|1.9|-1.636|-8.936|13.801|1.474|1.75|-6.977|0|-8.898
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|11.026|-0.802|0.754|-0.368|0.115|2.405|2.119|-0.056|-2.86|3.135|2.336|-0.016|1.46|2.585|0|1.786|-0.235|1.259|2.103|-3.134|-6.144|4.974|-1.645|2.552|9.397|-0.639|0.663|-1.151|-0.065|2.198|-3.174|-1.674|-2.224|2.154|-0.064|-1.898|-0.795|2.836|2.069|-0.028|1.516|3.458|1.272|-4.718|5.055|-0.295|2.039|1.706|1.168|-2.322|-7.17|-2.974|3.307|-6.112|-4.199|8.053|4.037|-7.673|-11.673|7.449|-26.107|3.501|1.762|-2.012|7.859|-6.185|6.048|6.685|3.28|-5.75|1.239|-2.493|8.937|-12.119|2.382|14.965|6.879|1.728|-1.167|7.557|-1.124|-0.59|6.603|1.235|9.322|0|0.937|10.634|10.934|-12.863|2.485|0.257|-1.69|3.845|-7.428|0.858|3.795|3.028|-1.12|1.35|-0.298|7.106|-0.722|1.283|6.781|3.429|-2.04|-0.166|-3.58|2.184|-2.372|2.71|-2.665|-0.04|2.359|-8.564|-1.389|-6.117|-3.669|6.036|-7.693|-0.863|6.454|-0.286|0.092|-3.804|0.31|3.693|6.057|-1.674|-7.213|-10.551|5.553|4.18|1.834|-0.75|-0.745|4.832|1.444|-1.762|4.282|-1.838|-1.499|-1.701|0.547|7.698|0.929|1.229|6.364|1.737|2.206|0.32|-0.167|-1.921|5.507|-1.766|1.549|3.029|0.252|7.656|0.048|0.112|-0.761|-3.518|-1.313|-23.894|2.653|-16.181|3.871|-0.49|0.959|5.956|-1.845|2.892|0.199|1.767|2.162|-5.179|10.639|11.275|-7.854|-6.228|-8.906|-6.287|3.357|10.945|2.217|4.957|7.013|10.309|-2.686|-2.894|7.289|-0.029|5.036|-8.025|12.443|7.487|12.911|-9.051|-10.199|-4.994|0.344|6.111|4.703|10.566|3.756|0.633|-9.624|3.481|0.108|5.137|4.851|3.632|-1.892|8.973|2.773|0.567|2.558|8.231|-6.737|1.236|0.911|13.717|-8.21|1.447|-5.857|-4.213|-3.171|1.394|-7.043|9.321|3.967|-3.881|-3.779|-2.673|-0.911|5.24|-5.42|-5.255|22.222|15.352|-2.526|0.747|-20.287|3.303|-8.255|-3.974|12.661|-3.111|-1.083|-4.014
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-0.998|5.957|-2.984|-4.414|1.202|17.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|1.254|1.538|0.034|1.325|-2.111|-2.777|-3.238|5.104|0.548|-1.958|-0.876|-0.408|1.684|-0.823|5.63|3.619|3.273|0.252|-0.988|-0.496|-0.138|-1.898|1.898|3.639|-0.614|-0.292|0.473|1.1|1.9|-6.395|-5.849|2.627|-1.365|7.98|6.477|-0.803|1.817|2.504|-3.04|-0.499|0.502|0.819|1.291|1.837|-0.633|0.637|0.084|0.557|3.759|4.26|6.639|-8.957|2.464|4.155|-3.652|5.064|0.878|-1.223|-6.235|-0.795|-9.776|-1.133|-2.432|-0.106|-1.448|0.066|2.804|-1.069|-1.246|0.219|4.461|-1.2|8.81|0.625|2.836|3.378|1.381|-2.722|1.177|2.017|3.599|1.321|1.088|1.634|0.722|0.586|-1.481|6.708|3.506|-3.684|-4.718|-4.424|1.368|3.573|-1.731|1.412|-0.97|4.598|2.318|0.733|-0.365|2.881|1.183|0.809|3.619|4.408|-0.641|3.132|-3.096|2.887|0.11|-0.826|-0.957|1.935|1.033|-3.467|1.305|-2.144|-1.997|4.16|-6.244|-4.063|-0.486|1.566|-0.854|1.247|0.441|11.538|5.122|-3.571|-2.647|-4.473|4.307|0.786|5.056|-0.754|3.321|4.757|-1.469|-1.192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|2.8|-3.207|-0.442|3.073|2.047|-5.109|0.436|-0.158|2.915|-4.892|0.214|0.54|5.64|3.092|-3.931|4.469|10.524|-2.627|-1.938|-3.745|-8.415|2.525|-2.392|-1.693|2.778|-2.962|3.177|2.741|0.47|5.72|-2.357|-2.946|1.044|0.955|-3.415|0.103|11.172|2.773|-0.14|0.778|-2.123|-1.328|1.589|-2.891|-0.135|0.83|-1.383|1.387|1.067|-0.114|12.464|-5.186|1.919|-1.811|0.695|8.665|2.133|-12.012|-4.478|-8.413|-9.32|4.068|5.466|-3.723|6.223|-1.062|-2.464|7.4|-0.007|6.066|0.519|-2.914|5.15|-4.607|1.216|-8.185|1.589|2.367|1.152|2.46|-1.398|3.569|1.963|9.156|1.279|0.177|3.836|5.428|1.254|-3.997|-3.6|-5.119|-1.4|7.221|-3.281|3.167|1.371|-0.494|-1.701|5.157|0.066|1.275|0.01|1.115|0.861|-6.408|1.515|5.386|1.713|-3.619|3.973|6.28|-3.61|2.099|6.269|-5.465|0.878|-4.002|0.582|3.533|-6.599|-0.01|2.088|5.906|4.533|-1.798|-0.74|3.866|1.713|0.439|-1.524|-3.479|-4.387|1.675|2.944|-2.704|5.681|1.27|-3.563|1.273|2.052|-1.149|-0.905|0.426|3.194|5.352|-1.181|7.111|-1.55|-0.644|3.42|-0.234|-3.797|0.188|2.536|4.661|-0.469|-0.653|6.543|-1.565|1.002|-1.951|0|-7.771|-2.172|-15.174|1.189|-2.385|-0.912|-2.269|3.339|2.324|-2.035|6.886|0.191|11.264|-3.405|1.099|0.318|-0.778|-5.272|-3.947|-11.046|-0.46|24.805|-1.219|7.514|12.496|-0.16|2.802|-3.736|-2.544|7.414|2.223|-7.084|2.034|1.125|5.941|6.069|-17.673|0.661|6.019|8.616|3.702|4.272|15.019|-2.576|-0.249|-0.515|-3.817|0.424|-3.845|5.575|-0.853|1.64|6.506|12.695|9.084|3.105|0.153|0.025|-1.035|-0.227|0.101|-0.402|-2.853|0.564|-2.3|1.409|2.72|-1.524|-1.262|-1.435|0.24|0.871|2.656|3.521|-1.643|-0.753|-1.653|3.366|1.977|-5.459|-6.549|0.671|9.332|-8.025|1.969|11.653|-1.461|1.162|-1.585
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.884|-3.159|1.435|6.02|4.855|-8.125|4.448|-8.224|-11.795|37.607|1.689|-7.559|10.171|16.433|-4.906|0.953|8.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|8.679|0|2.58|1.065|-1.697|-0.646|8.567|-0.964|13.33|-0.305|1.19|-0.744|1.646|5.441|1.043|-1.402|-0.233|-1.831|1.392|-7.827|-3.984|-0.123|-3.826|-6.042|-0.736|5.267|0.663|6.653|-0.29|-5.226|1.882|-4.838|3.673|0|-2.239|-2.005|-6.937|-0.281|-2.699|0.688|20.873|2.123|-3.956|-1.526|1.014|2.708|-3.808|-1.266|10.205|-3.655|7.449|-2.936|2.332|0.814|-3.195|6.032|2.278|-8.985|-7.769|-5.461|-11.794|2.034|0.408|9.301|4.388|-9.586|3.752|0.808|-1.803|-5.776|-0.068|-3.758|-0.552|-1.125|-1.049|-3.082|-1.904|-1.313|2.102|-0.213|3.2|1.046|0.222|-5.465|-2.632|-1.526|1.788|15.27|4.52|-0.211|-5.62|-2.052|3.263|1.398|2.805|4.469|0.183|4.727|1.324|5.462|-0.409|-0.932|-4.155|11.859|10.567|1.215|-1.72|-1.967|4.045|-2.286|-0.85|-5.362|5.417|7.114|1.122|-2.97|-1.703|-3.066|0.713|6.961|-5.837|-6.613|3.372|-0.368|-0.686|-4.119|5.55|1.265|11.024|-10.266|0.942|34.794|4.651|27.542|3.965|-1.901|-1.28|0.601|-0.427|-0.847|1.549|-2.189|1.974|-4.351|2.785|0|-0.671|-1.811|-4.481|7.614|6.486|2.968|-2.883|0.452|-6.197|6.8|2.13|-2.262|9.406|-4.896|-4.065|-3.487|-1.291|-1.692|12.038|-12.303|3.976|-4.774|10.959|11.168|15.882|15.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200|-0.267|0.031|0.317|-3.232|-1.881|-2.278|3.891|-0.293|-1.277|-3.777|3.192|0.967|1.67|-0.049|3.465|6.867|6.776|-0.284|-1.066|-3.923|-2.791|-2.802|0.327|-6.923|-6.584|8.71|-1.511|10.169|-0.28|1.958|-1.034|-3.377|0.371|-0.509|-4.414|-1.886|-2.66|-0.342|-1.869|-1.034|-3.426|-1.613|4.069|-2.297|8.72|-0.498|6.282|11.741|2.211|2.884|-2.58|-5.429|-0.577|-3.963|0.721|-1.207|7.89|-14.87|-5.089|-3.092|-10.659|-0.458|0.807|-2.683|-3.03|-6.261|0.733|13.436|0.049|-2.531|-0.912|5.572|-3.769|-6.927|4.003|-2.602|0.747|1.362|-4.66|11.021|3.82|9.206|-0.868|-0.017|6.65|5.078|0.43|2.847|-0.724|1.37|-2.662|-2.165|-0.123|5.164|-0.634|-1.288|-0.883|-0.826|-1.426|-3.979|2.78|2.058|-3.589|-1.982|4.805|-2.459|13.438|1.209|-1.235|-0.208|0.032|2.46|-1.697|2.307|2.763|0.013|-0.092|1.002|-2.787|4.86|0.242|-7.735|7.804|5.095|-2.593|-3.299|-0.209|3.287|-2.731|-4.471|-4.527|9.057|0.905|7.209|6.514|2.887|-0.891|0.726|0.25|1.683|9.595|2.326|2.107|-2.225|-0.612|-2.955|6.605|1.217|9.235|0.2|0.413|3.635|0.267|-1.248|-4.541|-0.554|3.641|-0.717|9.809|5.581|-0.734|0.023|-2.755|-5.472|-0.777|-8.759|2.113|-4.157|4.532|-2.379|-2.352|10.939|-2.621|-0.034|0.092|-2.135|-11.408|3.218|4.714|-3.348|-2.097|-7.943|-0.349|-1.539|-0.853|-3.072|8.856|8.098|8.101|-1.399|0.926|3.688|3.107|6.994|-1.928|0.025|-1.114|-5.604|3.324|-3.072|8.186|-4.293|6.375|-1.244|-1.61|-7.564|8.318|-2.569|0.593|3.413|8.127|-2.525|-2.387|0.272|-2.365|-2.164|16.51|5.937|0.72|5.721|-0.727|-0.577|-3.467|6.512|-7.488|-1.398|-0.046|-3.778|-2.907|8.308|2.033|-7.577|-2.05|-4.814|-1.241|0.05|-0.5|0.475|-1.545|-1.233|-1.73|0.099|0.817|-2.219|2.91|-2.07|-1.667|-2.912|-1.022|0.489|0.721|-3.567
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|9.135|3.518|0.115|-0.327|1.156|-3.429|1.951|5.579|1.304|-0.208|0.209|-2.707|4.38|0.212|-0.088|0.053|2.764|-6.859|7.033|-5.563|-0.983|-2.318|2.027|-2.116|-1.627|-4.267|4.457|0.343|-0.342|0.952|2.612|-7.482|10.451|12.821|-3.233|3.341|-3.812|-3.043|4.151|-5.391|10.167|5.432|0.479|-1.7|0.639|-3.154|0.24|5.044|0.698|2.762|5.338|0.739|-0.345|-2.729|-5.855|8.774|-1.733|-7.785|-5.121|-4.208|-7.148|-0.903|0.436|-1.932|2.813|9.871|-0.154|2.067|0.257|2.364|3.168|3.183|-1.379|3.672|5.767|-3.587|-1.109|-0.836|4.841|6.506|-2.839|1.995|5.928|3.799|-0.32|0.053|0.483|-0.745|7.127|-4.022|2.181|-8.164|-6.751|19.514||2.403|-1.244|15.934|3.077|1.616|1.57|4.552|1.247|0.038|-1.563|4.146|0.585|4.394|-2.033|5.642|0.253|2.821|-1.874|8.855|5.22|-2.334|1.157|-1.378|-1.911|1.466|-2.715|1.828|-5.659|9.381|-0.145|-3.987|7.474|-0.348|9.995|-4.536|-0.519|2.444|0.857|5.008|1.834|2.587|0.354|3.291|-2.784|11.346|3.765|-5.742|-0.577|-1.204|-0.692|-0.501|-0.746|2.029|4.784|2.66|8.112|0|-0.805|-0.146|0.22|-0.51|1.328|-3.214|5.105|1.757|-0.229|-0.152|-2.45|-6.911|2.117|-9.225|4.345|-2.477|-2.168|3.43|-1.75|6.487|-4.921|-4.391|-4.264|-2.001|0|2.97|11.036|-3.129|-9.499|-5.833|-5.163|-0.105|-4.475|11.179|10.296|2.141|5.515|0.602|-0.067|0.268|-0.533|8.611|-9.85|-2.232|8.138|-2.619|-0.799|-0.793|6.7|-2.476|0|3.414|2.404|1.93|1.278|-0.375|-2.555|3.008|1.916|-1.211|4.509|-2.694|3.837|-1.651|5.473|7.391|0.717|-0.268|-3.538|1.134|4.849|0.83|-1.365|-1.963|2.75|-3.108|-1.054|-3.478|-2.239|-0.495|-1.623|-2.145|0.239|4.146|5.975|0.708|-2.08|1.853|-0.614|-1.299|1.852|0.265|1.709|2.018|-0.457|-0.364|0.826|-0.909|0|-0.452
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-3.26|-1.67|-0.578|-0.05|12.101|3.244|-3.802|-2.292|2.951|4.041|3.105|-1.041|-1.208|2.741|2.106|0.554|5.277|1.401|-1.273|-3.433|-5.435|-1.038|-1.677|2.469|-4.841|3.054|-0.73|-1.919|2.647|6.988|-1.447|1.993|2.732|4.576|-4.395|1.85|0.065|-4.571|-3.852|6.551|-0.633|3.93|6.281|-4.649|-2.306|6.039|-4.469|0.219|4.14|8.888|-0.23|-4.045|8.867|0.502|0.103|8.482|14.174|-18.018|-8.124|5.447|-18.603|0.214|1.558|-4.727|1.112|-9.525|3.153|2.504|1.828|0.162|-0.8|5.871|-0.402|-3.156|6.555|-4.08|-3.439|-10.23|-0.874|1.929|-1.225|-2.663|0.778|-1.906|1.459|-1.13|11.753|7.295|2.281|-0.338|-14.468|-3.235|0.497|-0.179|1.633|5.146|-1.557|4.232|-6.321|0.491|-1.737|10.827|-1.906|0.216|-1.779|8.841|||-3.119|-3.504|11.366|2.597|-1.257|-2.297|10.036|-2.44|3.933|-5.354|-1.178|-2.754|-7.286|-1.183|-1.304|-2.847|5.559|-3.96|-2.877|0.833|10.424|0.428|-12.636|0.779||0.176|13.231|3.139|1.201|0.473|2.121|3.408|8.827|2.883|2.265|2.608|1.689|1.367|3.274|-0.727|12.24|2.803|-3.248|1.016|-0.969|0.66|3.607|0.476|-1.166|-2.733|8.364|-2.181|-5.654|-1.143|3.194|6.121|-2.458|-14.379|1.223|6.452|2.313|1.697|1.225|6.289|-0.172|-5.413|2.839|2.855|-3.793|1.267|1.3|1.267|4.359|-4.13|-7.846|-4.147|-0.367|10.183|8.102|6.803|12.229|6.129|-1.334|0.584|13.265|0.012|7.642|0.771|1.498|10.255|7.797|-9.034|-0.523|7.709|9.167|0.722|2.43|-1.097|6.059|0.074|-3.549|-6.875|9.471|10.462|-2.582|10.697|-0.151|0.391|-2.02|13.767|3.48|4.995|5.199|1.516|0.849|-0.563|-2.712|0.523|-2.129|-2.828|-0.209|2.408|-4.62|0.694|-3.878|-2.902|0.847|-1.991|3.155|5.17|-0.943|0.076|-2.607|7.044|-0.948|-2.44|-1.989|9.301|1.169|0.307|-1.431|-1.223|0.109|-4.794
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|9.338|8.316|-1.07|3.389|-0.619|-8.491|7.114|-0.603|8.769|12.967|-1.619|6.647|7.299|4.714|-1.151|-6.205|8.066|-0.387|-5.229|-2.382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|1.979|4.266|-2.25|-0.706|0.413|-0.666|-0.687|4.07|-0.455|-1.352|-0.889|-3.187|3.132|-1.899|-0.183|1.224|0.262|0.501|-5.728|-2.635|-1.481|-1.057|0.363|-4.125|-1.931|2.919|2.765|1.763|-1.585|-1.164|-1.603|-1.007|0.495|-0.641|-2.087|2.341|0.601|0.056|-0.493|2.331|-2.424|5.58|-1.813|-1.274|1.617|-0.743|0.853|0.533|0.559|2.398|0.982|-3.521|-0.22|5.732|2.097|2.785|9.68|-15.757|0.012|-10.512|-3.367|0.855|-1.486|1.283|-3.572|-3.514|-6.368|15.279|0.047|-0.738|1.476|2.732|-0.199|1.803|-1.284|2.098|5.675|-2.186|-0.751|3.776|3.609|-0.76|-2.211|1.972|3.048|3.032|-2.641|0.909|0.854|-1.605|-0.827|1.886|0.044|-0.996|-3.037|0.194|-0.018|2.766|1.291|-6.439|19.292|4.448|-4.232|3.485|2.758|3.915|3.731|0.081|-0.784|0.79|-0.081|0.129|0.267|0.463|0.597|1.874|1.453|0.382|1.682|3.122|-0.469|-1.259|-1.558|0.415|-3.727|2.823|-4.719|-0.244|6.873|-0.793|1.915|-2.157|7.672|1.992|4.016|-0.313|1.925|0.08|0.805|-0.64|4.145|1.846|-0.159|-3.839|-2.123|-5.376|5.419|0.933|2.732|3.367|5.676|-2.084|-0.253|5.512|1.127|0.247|4.68|62.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.755|-2.631|0.965|2.671|-1.641|-0.028|3.384|-2.659|-3.607|-0.141|-0.483|1.337|-2.358|1.749|1.685|-1.089|4.141|0.702|1.267|-0.988|-0.375|2.509|-5.114|-3.966|-4.658|1.188|3.226|-0.236|-3.84
04335|18350|/equities/punjab-national-bank|NIFTY200|5.532|-3.141|4.63|5.196|-1.571|-6.921|0.581|-2.973|7.443|0.481|1.535|4.379|5.209|3.782|-7.159|-1.291|14.901|-2.914|0.796|-1.725|-6.676|-7.835|-2.31|0.848|-1.061|0.494|0.87|0.897|2.105|-2.215|-8.414|-0.144|1.545|2.378|3.328|-0.539|-0.802|1.827|-2.251|-1.718|1.758|7.837|-1.761|5.894|-0.803|4.231|9.588|1.049|11.224|-0.298|17.171|-1.928|-1.456|0.23|0.324|-1.278|-8.91|-11.773|-4.506|0.919|-9.779|2.283|9.932|-5.19|0.616|-4.476|-2.402|0.966|-0.735|1.404|3.662|0.836|4.151|-5.428|0.033|-3.469|3.582|-3.562|-4.742|4.933|2.551|-1.623|7.004|1.242|-2.747|1.246|2.532|1.721|11.607|-6.857|-6.472|-3.052|-2.197|5.268|-0.245|0.058|5.784|0.858|-1.784|-1.693|-2.813|0.978|3.451|3.47|0.942|1.881|-0.657|-1.673|-0.454|2.073|1.463|-0.507|3.221|1.706|5.836|-8.085|-0.999|-0.314|-3.855|-2.458|-6.169|-11.146|2.693|8.616|3.574|0.273|3.209|6.677|8.063|-1.898|-10.368|-0.715|7.287|6.493|-0.042|-6.243|16.072|1.841|23.155|-0.706|6.741|-1.583|-1.227|-4.644|0.934|-2.598|-1.065|-1.412|-0.325|9.873|-2.324|-0.443|-5.347|2.353|-5.172|5.73|9.069|-9.013|4.934|-1.479|2.906|-8.914|6.379|-4.866|3.881|-28.253|-0.527|-2.695|7.369|5.291|-1.015|2.272|15.222|5.332|8.824|3.753|-4.753|-8.004|7.039|-0.135|-3.987|-3.056|1.109|14.53|7.184|22.392|0.082|1.526|-2.304|8.372|-3.76|-8.273|-5.025|6.061|-12.061|10.763|0.769|13.57|7.112|-8.531|6.795|-5.281|5.127|3.942|-3.734|-3.571|-1.952|0.927|5.116|1.452|3.122|2.884|4.486|-3.407|-15.582|19.168|7.36|13.228|1.854|9.869|4.051|0.712|-2.812|2.36|4.849|7.329|6.746|5.882|-5.716|14.964|-5.415|13.716|-9.899|2.125|3.672|18.139|-9.622|6.288|5.685|22.571|12.597|8.124|0.36|-2.113|0.828|4.45|-2.295|1.72|-7.078|-2.013|0.676|-1.003
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|3.693|0.548|-0.265|1.378|1.501|-5.379|1.341|1.743|6.884|0.375|2.854|-0.144|9.171|3.908|-0.837|-0.417|5.836|-1.369|0.153|-6.866|0.448|1.088|1.219|0.324|-0.879|3.229|3.987|1.415|-0.187|1.504|-1.219|0.644|-0.102|0.244|-2.026|-0.185|5.317|1.59|1.078|2.396|-0.762|1.362|1.352|0.864|0.741|1.065|5.185|4.441|4.464|-1.147|1.185|-9.499|3.636|-2.663|4.737|9.797|-0.123|-3.692|-0.038|-2.006|-8.319|-2.946|8.953|3.483|15.174|1.565|4.793|1.683|0.922|5.956|2.195|1.838|1.398|-3.675|3.304|-0.295|-0.791|5.054|-3.863|3.531|5.503|-0.76|-1.618|2.852|-0.386|2.001|3.861|2.276|4.867|-3.837|0.963|-3.111|-0.652|6.125|-2.135|3.019|1.525|4.548|-0.99|0.22|-2.968|3.184|1.995|3.439|7.469|-3.09|-2.223|9.06|5.948|2.429|4.115|2.08|-2.943|-2.34|3.978|-3.545|3.352|-4.874|-1.369|0.819|-2.07|-2.739|2.778|5.903|1.118|-2.406|1.906|2.848|2.106|-0.467|-5.231|1.598|1.976|8.909|-3.738|-8.179|8.019|-4.55|-3.342|0.967|2.116|-1.869|-1.298|-1.471|3.98|6.894|-2.021|4.361|2.971|3.398|-1.116|-2.829|-3.444|1.025|4.848|9.848|-3.292|1.155|0.531|-2.949|3.013|-0.406|0.185|-1.553|-7.879|-10.386|1.124|-7.199|0.207|-1.191|1.263|7.627|0.469|-6.994|-4.012|5.671|-5.582|-1.334|3.475|2.654|0.487|-4.01|0.424|-1.112|10.368|1.823|5.991|-0.357|1.226|6.011|-1.17|-3.583|-0.877|3.353|-3.866|3.963|4.98|5.228|5.503|-3.6|-0.165|4.777|4.973|6.438|-1.291|2.328|1.556|3.049|2.596|-0.673|2.512|-3.179|7.19|-0.187|5|10.475|0.595|2.921|-4.543|1.968|-3.584|-5.007|-0.218|2.802|-2.743|5.601|-1.082|-4.667|-0.054|3.81|1.197|2.055|-2.679|-3.319|-1.58|3.148|-3.657|2.787|-2.065|0.27|2.852|0.897|6.402|3.947|0.103|15.563|-8.187|1.38|1.468|-8.454|0.96|-1.359
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-3.267|1.133|2.72|7.079|-1.52|1.021|4.465|-0.398|-1.14|1.509|2.751|-0.21|0.644|-0.228|-0.101|-2.182|2.869|-1.251|0.92|-3.759|-6.942|0.282|-2.985|-1.822|1.65|-0.734|-3.091|8.275|-0.896|-2.869|-5.624|0.448|0.48|-0.635|-2.388|-2.32|2.759|-0.658|-2.699|-0.203|-1.607|-0.361|-2.526|-1.155|0.256|-0.045|2.32|14.416|6.25|-1.146|-0.905|-3.5|-4.488|1.432|-2.69|-2.433|-2.446|-2.743|-6.597|0.539|-12.749|0.498|2.455|0.893|2.198|-7.869|4.764|5.252|-3.703|1.019|-0.383|2.581|1.241|-6.748|12.229|2.325|0.067|-1.162|-0.186|3.65|2.912|1.616|-3.072|-2.479|2.787|6.828|8.541|0.81|1.815|1.129|-3.014|-0.655|-2.602|7.822|-8.195|-0.894|-0.344|2.213|0.926|-2.179|4.145|-1.783|0.846|1.733|4.34|2.331|2.418|-0.167|-2.945|1.463|0.147|1.777|-0.16|4.433|3.132|-5.869|-2.375|1.8|-0.848|6.443|-3.741|0.652|-1.221|1.293|-0.277|3.299|-1.242|-3.367|-3.505|4.381|1.935|-6.249|0.56|4.751|13.316|0.669|1.173|1.13|-2.996|5.583|9.276|12.229|1.119|0.136|-3.503|0.941|5.903|0.682|2.918|-0.853|-0.403|-2.616|3.2|-0.006|0.554|4.104|0.902|-1.584|6.198|2.278|-1.199|-0.099|-6.139|-1.332|2.339|-5.289|4.344|-0.126|7.058|0.347|-1.575|0.73|3.956|2.9|-4.222|1.54|-6.181|9.468|5.451|-5.672|-1.795|-2.495|-5.414|-0.884|8.963|6.269|2.716|6.881|11.617|7.434|-7.052|4.028|0.149|6.219|-5.009|1.964|7.138|1.081|2.471|-2.552|1.089|2.299|5.727|-6.313|2.52|-0.745|20.708|-0.385|-2.173|-0.536|14.327|-1.554|-3.5|6.655|0.53|-5.212|14.4|4.183|1.233|10.855|-0.352|1.585|-0.08|4.807|-6.279|-0.954|-0.718|-3.724|4.394|1.921|-9.669|-3.592|-0.169|-6.074|1.346|4.098|0.794|-1.594|2.874|5.306|-1.644|-7.062|-1.26|-1.741|-4|-0.157|-0.85|-2.046|-6.116|-0.214|-1.578|-2.064
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|0.608|1.619|4.851|9.902|-2.391|-1.622|6.179|-2.164|15.122|2.189|2.425|2.576|7.616|5.219|-4.626|-3.089|12.322|-7.023|-2.215|-5.039|-5.741|-6.423|1.58|0.387|-3.588|-0.424|-1.5|-0.119|2.512|-3.906|-6.71|-0.529|8.344|2.55|8.161|0.877|2.722|5.144|1.889|-1.139|0.443|5.421|-0.368|3.716|1.389|2.893|2.954|2.281|6.403|1.438|11.254|-2.932|2.174|-0.83|-4.573|-0.553|-0.604|-8.012|-4.085|0.622|-9.343|0.5|8.044|-4.198|0.346|-6.254|1.149|-1.371|2.105|4.492|2.83|2.178|2.126|-2.518|2.646|-6.183|0.76|-1.836|-1.736|3.513|1.734|-3.195|2.643|-1.316|0.362|-0.338|4.503|4.929|2.42|-8.595|-2.619|-0.682|-2.282|5.419|-1.247|5.067|6.404|3.133|-2.948|-0.706|0.658|0.689|10.98|0.265|0.207|1.621|4.077|1.684|-1.947|2.736|-0.872|2.972|4.792|0.361|5.509|-5.724|-0.222|-4.804|-2.531|0.862|-8.71|-1.237|3.283|4.147|4.074|0.648|0.899|4.174|7.964|-0.367|-6.043|-5.576|7.067|4.417|-1.995|2.971|12.738|0.478|3.684|-1.276|11.395|-3.232|-0.706|-4.81|2.147|0.044|-0.397|2.975|0.963|6.47|1.436|-4.017|1.106|-0.24|-4.815|5.641|2.394|-3.548|6.222|-4.169|-6.609|-3.768|0.196|-5.856|-0.062|-19.888|0.33|-2.337|2.869|2.585|0.29|4.772|4.501|-5.272|-2.82|5.477|-2.991|-4.229|5.643|-0.425|-3.884|-2.052|-0.745|13.05|8.601|6.358|3.168|3.248|-2.164|4.819|-2.15|-4.122|-1.226|-1.573|-0.939|3.422|5.447|5.372|5.814|-7.558|1.609|-1.347|1.464|0.812|2.059|0.887|-1.571|2.636|6.311|0.465|3.684|4.254|3.548|-5.191|3.73|3.455|8.109|10.36|1.393|0.682|-2.693|-0.294|1.607|3.121|-3.316|3.231|-0.345|-3.513|-7.713|4.27|-1.369|7.307|-2.818|-1.301|2.481|0.037|0.111|3.096|0.23|1.32|3.955|5.582|5.341|-0.491|-0.533|3.494|-0.503|0.691|0|-0.413|0.6|-1.589
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|2.206|4.37|7.149|7.317|-4.951|-1.506|8.342|-0.594|6.331|-3.654|2.571|2.175|12.36|1.6|-2.417|-7.071|10.085|-12.041|-13.696|-4.67|-7.689|-3.946|-0.248|-1.234|-3.524|0.482|1.089|0.058|5.65|-2.07|0.723|0.316|4.076|-0.51|1.48|8.558|7.433|0.269|-0.084|1.464|11.138|-2.654|-2.281|9.85|1.611|0.547|-0.528|0.579|-0.989|2.546|11.146|-7.463|12.538|3.057|-8.394|14.274|-1.838|-11.031|-6.43|-5.307|-8.32|-0.376|-2.275|-1.706|9.637|1.213|10.634|5.042|-0.024|-3.246|11.387|20.047|8.825|6.179|3.475|-6.347|2.873|6.754|7.362|2.203|-0.339|-1.773|-2.734|-2.532|12.826|2.838|0.244|-1.348|5.884|5.035|-10.025|-2.7|1.682|0.821|-9.862|5.757|4.308|8.345|-0.76|7.467|4.328|2.459|2.989|2.12|0.999|-1.003|2.003|2.376|-2.629|-0.472|-1.521|-1.43|-3.548|1.619|-1.395|3.686|5.133|0.382|2.16|8.37|-8.858|-3.777|-0.468|12.748|0.579|-4.633|7.647|9.415|-0.575|-2.454|-1.536|15.026|-1.678|2.995|-0.798|-0.338|12.372|5.688|2.915|-0.628|5.126|-0.48|2.724|-2.602|2.406|-0.694|-1.866|-1.171|-0.149|5.735|1.604|5.38|-0.755|1.331|4.13|-0.79|2.244|1.519|11.216|-0.671|0.101|-3.968|-8.904|-2.993|-0.848|-7.406|3.663|2.02|7.306|12.233|0.067|3.845|4.45|-2.47|1.833|12.127|-1.742|-5.287|17.696|-17.39|13.254|-9.526|-6.595|-4.371|4.063|3.709|12.202|3.687|1.058|4.099|-0.482|-2.813|26.265|8.465|-9.556|-0.105|7.789|-1.18|3.428|-10.875|-1.73|6.735|-2.901|-1.711|-2.23|2.175|16.818|5.421|1.031|-5.076|3.875|0.768|6.114|10.594|1.063|4.193|16.39|4.023|5.348|-2.748|1.9|3.842|2.447|1.293|-0.429|0.107|-2.206|-7.93|2.376|-4.175|1.249|-3.789|0.093|-0.092|2.657|4.253|4.984|-5.496|5.487|-12.341|0.182|5.566|5.253|9.756|-0.879|0.442|-6.114|6.984|-0.988|1.222|-2.067|0.657
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1.623|-0.774|2.12|2.034|-0.927|0.547|8.551|5.292|8.062|-1.216|3.914|0.163|3.508|1.589|-2.061|-4.613|2.635|-1.779|-2.982|0.513|-7.479|-0.688|0.327|-0.865|-0.431|3.644|-3.551|2.802|1.535|0.678|6.761|-6.473|3.668|0.866|5.875|-0.249|4.791|-0.606|1.673|0.309|1.297|-0.357|-0.576|0.089|5.869|3.549|3.159|0.05|9.205|-3.592|10.315|-10.625|-4.144|-2.861|3.775|2.317|-0.665|-20.171|-1.962|-1.77|-6.576|-0.584|11.892|-8.558|1.479|-4.904|6.572|-0.687|-3.25|10.081|9.87|4.188|-3.977|-4.481|-1.264|1.367|0.429|1.216|-3.357|4.701|-1.6|-3.181|9.537|-7.546|3.329|19.466|-2.798|3.911|1.557|-1.844|-19.062|-6.162|3.564|1.174|2.581|10.662|0.671|16.527|5.851|0.356|9.339|3.421|-7.678|1.19|13.594|12.851|6.684|-4.266|1.414|-0.907|8.207|-1.753|-0.869|6.475|-1.995|0.182|2.993|0|-6.228|1.968|-8.735|1.998|25.104|10.983|2.732|-11.088|29.726|-1.617|1.644|-1.084|-5.385|9.859|10.938|-0.156|-6.423|6.698|0.156|7.191|1.184|-0.672|2.058|-4.739|6.25|-0.861|-1.358|-1.008|-3.722|5.461|6.934|0|3.592|3.32|1.386|1|-3.288|1.772|0|-1.167|2.187|-0.593|2.016|9.978|3.678|-0.911|-1.569|-10.8|2.041|-5.588|3.593|-3.095|0|20.794|11.458|-4.715|-2.657|1.471|-11.111|-5.749|-1.616|-4.44|-5.818|-14.992|-14.077|5.315|7.843|10.133|4.514|24.138|21.149|1.592|4.722|2.857|-2.507|15.064|-5.74|6.431|0.974|0|-1.597|-2.188|4.575|-8.383|-4.843|2.332|1.479|6.625|3.595|-4.075|-3.625|-2.071|-3.152|12.219|0.647|-0.962|4|0|-0.662|4.498|1.404|0|-0.35|1.779|-1.748|0.704|2.527|-0.717|2.198|7.059|-1.923|11.111|-0.847|2.165|-3.347|-2.846|4.237|-1.667|1.695|-0.84|-9.506|2.734|-3.03|4.762|11.013|2.252|-1.77|-0.877|0.441|-4.622|1.277|-1.674|3.913|-1.288
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|5.124|0.849|6.278|0.547|2.54|-1.586|2.991|1.136|1.331|2.382|2.227|9.535|-6.81|7.859|-2.54|1|6.878|-2.762|-4.858|-2.786|-3.33|-2.32|0.755|3.865|-3.69|5.713|-0.366|-1.368|1.275|-1.131|-2.964|-0.809|0.17|-1.401|-3.421|-2.204|2.166|8.201|0.411|3.009|2.968|-0.14|-0.043|-0.111|-0.25|2.722|-0.568|5.676|11.326|2.492|4.689|-8.105|3.382|-0.665|-3.045|8.562||-12.804|-2.029|-1.069|-16.544|0.953|2.488|-1.58|2.111|-4.779|6.34|-0.004|0.909|-2.292|15.685|14.966|-0.345|-1.778|-0.221|-0.866|8.972|12.471|-2.073|3.024|0.078|2.288|-1.051|2.643|18.302|18.446|3.629|0.487|-0.758|3.322|-4.185|-4.04|-2.964|7.713|-4.679|6.97|2.952|0.235|0.485|-2.498|2.285|9.492|-4.177|2.552|1.611|7.168|0.128|-0.544|-1.405|-0.255|0.782|-0.492|0.408|4.524|3.726|-4.112|9.285|4.063|-2.06|4.353|2.19|-4.995|-4.837|9.343|-0.19|2.997|8.656|8.119|7.438|-1.455|-2.192|-1.723|1.777|2.322|3.885|-2.356|-2.286|0.274|6.437|1.308|3.447|1.371|0.749|-0.717|2.142|-5.355|6.964|3.928|4.909|2.884|-0.225|1.677|-1.76|7.241|0.374|1.509|3.088|-0.675|7.784|-3.569|0.876|1.796|0.061|-2.514|-12.656|-8.73|0.238|-2.561|-3.31|6.588|4.049|3.066|-2.294|-3.125|-2.007|5.721|-0.361|5.03|6.025|0.708|-5.59|-4.864|-1.472|-2.264|5.376|2.8|10.184|-2.067|24.266|6.446|1.309|7.039|8.793|6.434|1.01|0.807|11.839|4.467|2.461|-1.873|-0.606|7.189|5.371|-2.06|0.274|9.361|3.902|1.173|-5.052|-3.334|5.018|1.341|-5.766|8.452|-2.587|-1.507|0.055|10.646|10.157|2.255|1.809|-1.135|-1.39|2.824|-0.486|-2.832|-2.722|-3.847|-3.47|2.273|-0.341|3.169|3.753|-6.838|1.317|6.404|0.841|2.908|-1.298|5.516|-1.176|11.389|5.219|-11.296|4.247|-5.336|-2.355|-0.603|4.562|-5.171|-0.176|-0.07
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-1.685|2.13|5.444|0.619|-3.408|4.564|-1.448|0.216|4.014|-4.479|4.588|4.879|0.371|24.464|-1.897|-4.415|9.118|0.606|-19.026|-11.586|-9.402|-3.546|-9.902|4.538|2.967|-5.974|0.972|7.676|1.831|-2.427|-9.113|-5.928|3.443|-2.841|-7.109|-6.878|5.214|3.833|-2.615|-0.189|-0.147|2.876|-3.364|-6.341|9.141|-4.273|4.531|1.058|16.949|5.237|11.039|-12.838|1.198|-5.02|-5.734|30.833|-3.672|-16.773|-8.131|0.474|-25.617|-7.858|-2.194|-3.504|4.246|-6.369|5.756|23.529|-1.666|-1.585|-1.069|-1.665|2.885|0.471|2.488|-3.303|-5.208|2.799|-1.397|2.765|1.293|3.225|-6.79|0.121|2.883|0.699|5.622|4.863|7.719|-8.563|-16.326|-1.846|-1.968|3.807|-3.834|0.537|0.588|3.913|3.098|-1.36|-3.983|19.315|-4.764|-3.875|18.638|25.321|6.915|1.018|3.181|30.304|-3.522|-9.345|5.398|8.479|1.31|20.744|4.369|-2.138|13.907|11.392|-7.163|2.29|3.741|5.119|-1.355|-5.691|7.962|7.119|6.205|1.081|-5.966|0.068|-4.41|1.115|4.595|-4.079|-5.414|23.142|6.967|9.319|4.397|2.69|-2.345|-2.737|18.615|0.654|-0.757|-5.128|5.405|0.543|18.404|0.909|-2.408|3.408|-7.065|0.122|5.67|0.388|4.318|1.507|-0.68|-0.81|-2.756|-0.652|4.781|-18.304|16.364|-0.901|-0.129|5.42|-1.6|12.275|4.702|-6.038|-6.345|-1.091|-6.146|-9.502|6.807|-11.209|-9.363|-3.554|-2.892|-9.612|24.059|0|1.919|-0.319|1.401|10.214|9.493|-9.636|38.374|-0.966|-5.191|-3.392|12.066|2.369|-1.005|-7.585|-6.782|13.421|0.825|17.215|2.988|-1.181|-9.123|0.54|-0.891|-1.751|6.53|2.682|2.353|0.196|-4.503|3.295|-0.193|5.295|2.505|10.115|0.23|1.402|0|0.469|-1.843|-0.913|-0.228|-6.397|4.922|1.131|-3.913|1.322|-2.784|-0.214|5.643|-0.895|0|0|-0.887|-1.743|0|0.438|0.44|-1.302|0.217|2.222|-2.174|0.218|1.549|-2.586|1.978|-2.151
04347|18399|/equities/steel-authority-of-india|NIFTY200|21.701|0.153|-2.459|-0.996|8.701|-10.061|-6.412|6.583|2.887|1.085|0.868|-1.267|6.593|9.574|0.525|1.917|9.415|-1.49|-2.209|-4.745|-1.759|0.132|0.132|1.34|15.48|6.895|3.837|-1.965|8.333|-0.665|-4.611|0|-3.878|6.364|-3.305|1.857|-5.692|0.606|8.289|3.327|4.105|5.196|0.475|0.204|0.546|-4.563|-0.26|-0.71|7.719|0.63|6.088|-9.597|-4.853|-3.631|2.33|13.105|-0.284|-12.925|-2.178|8.322|-16.93|1.773|9.66|-6.53|10.894|-0.998|-3.548|3.164|23.62|-3.622|3.046|4.705|5.823|3.584|7.016|-7.446|9.272|-1.766|-2.182|1.664|-0.368|-2.25|9.028|0|1.9|-3.195|-1.713|-2.323|13.025|-8.987|-8.806|-8.751|-3.456|3.994|-3.84|3.006|-0.237|1.522|-2.5|1.749|4.398|14.11|-2.403|4.947|0.881|5.579|-7.102|-1.605|3.116|0.293|-5.448|7.654|-4.825|-1.948|1.698|-5.778|-4.174|-6.677|-2.556|1.176|-6.314|3.338|-0.977|5.468|-0.552|-2.083|0.155|6.153|11.223|-6.003|-2.099|-5.024|3.295|4.655|7.11|-3.904|8.679|2.673|0.899|1.111|0.202|6.58|-2.626|-4.032|4.974|5.587|3.468|8.668|1.015|4.927|-6.939|5.628|-6.373|2.384|7.124|14.286|10.714|3.704|8.413|4.81|-13.817|-0.344|-0.684|-5.645|7.081|-16.93|-0.429|-12.609|12.658|2.894|-2.949|6.747|-5.524|-13.902|-2.148|0.239|-5.43|-6.157|6.321|-1.226|0.112|-5.981|-8.277|-3.078|2.29|11.489|10.07|4.529|-2.969|6.448|-4.005|-11.872|4.469|3.468|-6.08|8.226|11.242|1.459|9.753|-1.293|-13.433|-1.832|2.247|1.264|48.405|14.624|12.048|4.271|6.702|-0.533|11.276|5.643|16|10.442|1.22|7.895|16.923|7.143|1.111|1.695|-2.747|-2.151|-3.627|4.891|-4.663|6.044|-2.151|-11.848|-2.765|13.021|-6.796|0.488|-0.966|3.5|3.093|-1.02|-3.448|5.729|7.263|-3.243|8.187|4.908|7.947|2.027|3.497|10|-0.763|0|2.344|-4.478|-2.19|-11.039
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.197|-1.112|-3.727|0.728|-0.245|-3.337|2.967|5.102|3.683|-2.397|-3.535|-1.602|7.675|5.389|-1.369|2.546|1.76|2.835|1.596|-0.529|-5.511|-0.336|-0.891|0.399|1.134|-0.228|5.039|-0.148|3.3|-2.962|-1.465|-4.158|5.648|0.794|2.27|4.692|0.136|-0.062|-1.732|-1.054|0.433|0.703|-0.422|1.036|-0.473|3.116|3.43|6.8|2.392|-3.707|9.85|-0.684|1.295|-5.521|5.273|1.629|2.225|-11.5|-4.196|0.718|-3.575|-5.003|5.415|-1.938|4.291|-4.307|3.834|3.579|2.463|3.008|0.646|0.23|2.551|-3.747|2.577|12.535|2.108|-0.615|-0.808|-0.296|1.536|-4.619|1.668|0.619|5.882|0.695|4.105|3.481|1.193|-9.556|-0.815|1.851|-3.166|4.207|-2.717|3.79|0.354|0.177|1.566|0.598|0.895|-1.28|-1.247|4.001|-1.961|4.975|3.349|1.52|1.874|1.175|-0.103|6.468|0.551|2.997|-1.145|0.86|7.261|0.268|-1.06|-1.705|-2.245|-0.461|0.37|1.146|0.778|-4.803|1.388|0.595|6.302|2.982|-11.625|-8.897|1.724|2.202|8.044|-0.294|-4.633|6.08|9.266|-2.198|3.83|-1.915|4.797|1.08|1.065|1.05|3.886|5.175|0|-1.249|-0.405|3.101|6.952|-1.073|-2.311|4.24|1.269|-6.338|3.697|-4.178|-5.168|-2.492|6.722|2.921|0.154|-1.963|-1.252|3.711|-3.607|7.36|6.004|4.539|3.829|-10.481|-0.85|5.481|-4.384|6.381|1.894|2.716|1.038|-0.443|-3.422|4.004|-0.626|-3.861|1.038|-4.249|9.166|3.006|-0.346|0.27|8.48|6.258|-5.968|4.766|-0.91|10.855|-4.714|-2.062|-0.179|-0.799|5.924|8.909|-2.203|10.821|12.204|1.904|-1.684|-1.354|5.725|-2.351|6.28|-1.529|13.853|2.562|1.577|2.093|1.471|-3.47|-2.537|-0.611|6.509|1.907|-1.711|0.082|-3.768|1.595|-1.26|1.115|-0.317|-2.703|1.808|-4.933|2.923|-6.205|3.048|2.204|3.378|3.077|-1.515|3.465|0.664|-1.874|-0.325|-1.52|3.907|-3.683|-1.885|-0.547|1.106|-2.012
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-0.989|0.936|-2.572|11.201|11.694|-7.681|1.63|-7.726|-5.175|-1.778|2.926|-3.312|-0.925|8.54|0.798|-4.755|10.016|-0.232|-3.97|-3.918|-9.82|-1.993|2.549|2.606|5.449|5.08|-1.377|7.717|6.046|1.577|-4.477|-9.73|2.114|10.788|-4.052|14.384|3.053|-1.797|-1.68|-0.759|-1.873|1.941|-1.366|-2.383|9.569|-1.765|-4.886|9.413|1.843|3.455|3.648|0.364|-0.385|7.117|2.208|-2.352|-2.496|-12.868|-2.98|1.621|-13.516|9.335|-0.851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|1.556|-3.153|1.636|-0.283|2.266|-4.414|-0.614|5.733|3.821|4.136|2.523|1.151|1.142|5.345|-3.57|-0.022|8.89|-3.175|-8.243|-1.362|-4.937|-0.843|-2.941|4.967|0.69|2.381|0.53|1.396|-2.93|-1.001|2.812|-0.727|-2.486|0.496|-3.091|2.01|-3.182|4.265|-1.83|-4.62|-0.461|2.722|5.935|-1.705|-0.744|2.156|4.756|-1.324|6.88|0.952|0.385|-5.456|-1.123|-0.564|-1.368|5.563|-0.939|-6.696|-4.739|8.017|-18.17|3.396|0.218|-1.47|0.441|-3.886|1.458|3.152|0.118|0.529|3.209|0.368|-1.305|-0.177|6.596|-2.936|-1.61|0.057|-1.888|5.961|5.873|-1.531|1.905|2.831|-1.233|8.214|1.058|3.191|5.868|2.233|-5.102|-3.839|1.822|2.511|-9.086|6.249|3.168|1.425|-1.015|-0.603|-1.179|5.299|-5.708|3.679|7.521|1.752|-2.872|1.69|-6.011|-0.114|4.055|7.573|3.106|-0.088|4.115|-1.855|3.243|-3.502|2.427|3.132|-3.479|-2.155|-4.092|2.245|-3.733|-2.995|2.871|3.628|3.375|2.998|-5.061|-4.631|-0.237|3.108|-0.615|9.097|1.505|2.168|9.439|3.274|-1.353|0.471|-1.85|-4.826|3.324|4.003|0.955|1.567|2.056|-5.946|4.471|3.948|-1.607|1.693|0.666|-3.987|2.211|0.755|2.931|-7.709|-4.949|1.653|1.242|-0.394|9.825|-18.892|4.576|-4.284|-0.714|10.953|2.122|7.521|8.77|-7.472|-0.465|3.55|-5.407|-6.691|4.766|1.506|-2.728|-24.509|0.416|3.804|0.058|11.297|4.266|5.844|2.785|1.571|1.73|0.949|-2.209|13.797|-4.673|1.825|20.753|1.97|6.48|-6.038|-3.628|2.572|-0.621|-1.54|6.452|12.959|4.163|3.484|-2.351|-4.151|2.492|5.245|8.727|-2.343|-2.322|-6.599|4.23|5.448|-2.36|4.481|-0.724|0.45|-3.735|12.28|-1.439|1.612|0.756|-4.75|3.385|7.606|-3.44|2.659|-5.37|0|6.948|-0.16|1.135|3.18|-3.16|5.245|-0.085|5.199|7.83|0.242|-1.667|-3.272|1.592|-1.294|-4.921|-1.129|-0.947|-0.811
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|0.596|1.843|-2.321|6.341|-0.616|-0.861|-1.609|3.314|-0.1|0.512|2.968|-0.217|3.835|4.869|-0.186|-1.203|10.218|-0.418|3.142|-8.659|-8.034|-12.621|-3.008|2.986|2.851|9.404|1.055|1.482|4.639|0.383|-4.944|-3.381|1.09|-0.796|-5.004|4.531|1.016|3.386|-1.648|-0.428|8.773|-1.131|-1.686|-3.353|1.632|0.289|3.128|4.65|3.135|2.176|4.208|-8.853|-1.41|-2.499|7.337|6.136|-0.637|-8.087|-9.994|8.096|-17.656|-1.76|17.622|-8.3|6.176|-12.41|3.704|11.94|0.143|7.823|2.129|1.806|-0.993|-1.475|3.275|-0.51|-2.369|1.704|-5.188|3.501|-6.806|-3.263|2.598|7.944|7.322|7.333|6.702|3.829|10.059|-14.128|-3.58|-2.543|-5.319|3.446|-12.836|4.113|1.806|-0.651|-6.927|0.31|-6.897|3.665|11.736|9.511|28.006|6.238|8.17|1.889|-0.372|5.13|3.921|0.12|1.556|-0.508|-0.887|5.354|5.207|-3.512|0.128|5.354|-4.911|-12.41|0.863|-0.565|0.454|0.754|-1.928|6.419|-1.896|-3.436|-6.489|1.917|-4.091|10.781|0.854|-4.686|2.875|12.647|2.056|5.868|8.585|0.15|-0.684|-2.608|-1.793|1.885|1.471|0.147|0.952|-0.297|-0.237|3.872|-5.379|-5.052|7.669|1.601|0.333|-4.32|10.9|11.31|-3.322|3.845|5.417|3.246|-9.838|-13.431|0.153|-12.634|2.183|-0.272|-6.893|3.815|2.342|-2.698|-1.548|3.167|16.708|-6.477|7.965|-4.834|0.903|1.374|-6.773|9.778|3.092|19.285|1.561|-4.294|-0.962|3.88|-5.069|7.868|4.523|1.376|-1.6|-4.579|4.842|3.088|0.085|-4.681|0.162|2.231|2.067|-0.878|-5.641|6.827|-1.125|-2.873|-10.276|8.17|3.328|5.57|10.984|4.006|12.084|9.732|-1.023|6.543|1.234|10.236|-3.389|-1.027|-5.376|5.106|-7.784|-2.15|-4.235|-5.24|-0.222|5.765|-0.176|-3.348|4.881|-6.77|-0.552|-5.081|-6.833|-0.967|-2.544|1.288|1.55|7.556|0|7.628|-5.059|-2.543|-6.229|-5.168|-4.03|-0.616|0.132|-2.743
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-1.956|0.808|0.825|-3.754|-2.924|0.116|-0.916|-1.829|0.026|-1.611|3.121|-1.838|-0.345|5.676|-3.214|-4.22|4.084|2.106|0.298|-5.388|-1.154|0.38|-1.01|-1.134|1.331|-1.95|4.826|3.357|5.896|-0.536|-1.422|-1.045|3.423|5.005|2.477|0.163|-0.717|-1.373|-1.265|11.002|-2.724|-1.686|3.678|1.179|-0.825|2.551|0.483|0.218|2.009|2.164|5.054|-5.695|7.306|0.458|2.586|0.585|0.828|-6.846|-3.876|-1.375|-5.202|-0.52|1.445|-1.053|11.237|-4.877|-1.367|1.271|1.634|5.521|3.396|2.139|2.769|-2.67|2.378|-1.708|0.922|-0.472|-3.153|0.161|1.859|-2.489|1.886|8.559|1.064|0.44|2.99|3.758|4.903|-4.624|0.291|-1.434|-2.532|4.946|-3.098|4.721|-2.473|4.578|2.97|3.314|-0.2|1.313|-1.947|3.644|-4.778|-3.051|2.006|4.589|0.118|-2.089|1.887|8.509|1.832|-1.618|3.216|-3.054|-11.541|-5.352|-3.952|4.807|-5.744|2.891|2.53|2.065|-0.796|-0.486|5.759|1.343|3.658|-4.065|-3.253|0.335|5.326|0.91|2.515|-0.898|1.641|-0.02|1.696|2.688|0.796|2.724|-0.037|2.543|4.809|1.836|0.421|3.612|-0.913|3.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.417|-1.528|3.14|1.863|-1.734|-12.829|4.076|8.706|7.964|2.646|-1.376|13.916|5.557|4.196|1.235|-2.972|3.301|2.747|-1.239|-8.138|-3.86|-1.01|-5.428|0.767|-1.104|-0.303|0.567|0.222|1.051|-0.419|-4.402|3.208|-1.398|3.892|-3.72|-1.353|-0.678|0.04|0.254|1.973|-2.039|1.078|-2.828|-5.047|-1.734|-1.29|-1.823|-2.684|6.489|0.543|11.742|-0.179|-4.606|-0.509|1.471|13.401|-3.354|-3.88|-4.224|6.537|-16.712|0.621|0.552|-2.287|1.79|-4.459|1.154|-1.99|1.866|-3.672|-1.151|-1.565|0.466|-0.184|5.109|-7.504|1.376|-0.804|-0.042|-0.411|1.704|-1.467|3.215|3.718|1.865|4.701|1.381|5.045|8.209|-2.808|-7.192|-4.144|-0.999|-0.603|-1.203|2.135|0.781|1.501|-0.498|4.371|10.053|5.564|1.798|3.313|2.752|-1.349|2.05|7.229|-0.034|-0.512|4.852|3.868|-1.394|-0.256|6.652|-2.99|3.567|-3.517|-1.929|5.975|-2.473|-3.281|-3.316|5.304|-2.485|-0.567|8.091|4.356|5.19|-1.77|-5.005|4.29|-0.817|2.492|2.987|-0.528|2.435|6.277|-1.626|1.507|1.976|-2.055|-0.476|-0.966|-0.609|-2.243|-0.228|2.146|-0.116|6.526|5.03|-4.195|-2.365|-2.217|4.823|1.91|1.316|1.679|9.101|3.434|0.357|2.248|1.199|-6.442|10.909|-16.888|-0.893|3.116|0.217|10.236|-2.424|5.063|2.195|-11.219|-3.181|4.097|-5.739|-0.683|2.532|5.844|3.116|-12.32|-2.341|6.23|12.855|1.656|3.657|3.047|17.792|3.806|-4.587|0.693|-1.367|1.62|-5.367|-2.004|11.979|4.698|5.207|-8.703|2.817|-0.165|11.531|-3.257|-1.711|2.564|6.875|-2.439|-2.336|-3.279|0.714|-6.819|4.52|1.634|-0.176|3.42|3.103|3.756|1.235|1.402|0.859|3.665|-0.985|1.473|6.439|3.237|-3.136|0.506|0.623|9.418|-2.063|2.424|-5.074|0|-0.294|-0.643|-1.667|1.636|-1.835|-0.343|0.575|7.94|3.866|4.371|0|-4.126|-3.002|2.238|1.23|-0.707|-1.394|-2.593
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|1.137|-2.288|0.809|-0.269|-1.547|-1.5|6.149|-0.16|2.196|-1.829|5.129|-6.801|5.226|10.065|-1.379|-1.86|8.468|-1.16|-0.087|-0.361|-0.894|-1.286|-5.526|-0.033|1.952|7.298|2.261|2.15|-0.205|2.671|4.115|-3.907|4.936|-5.06|5.072|4.487|-0.358|7.204|-1.793|0.568|0.562|0.054|-1.413|-4.174|7.381|-1.029|5.558|13.562|5.995|0.023|15.713|-10.599|-4.023|-3.686|-3.235|9.463|2.685|-16.069|-3.388|0.877|-16.126|0.54|2.164|19.185|3.866|-5.462|4.244|2.657|-0.55|0.021|-4.848|6.559|-2.273|-4.434|9.276|-6.809|-5.107|-1.496|-1.888|4.463|-2.197|-4.033|-1.195|7.674|1.756|-1.755|3.669|-3.199|10.27|-4.708|-1.886|-1.559|0.119|2.81|-12.571|3.362|-2.301|2.431|1.387|2.046|0.897|2.593|-3.459|0.067|2.63|8.404|-0.823|1.185|-2.812|4.443|1.218|4.457|-3.664|1.798|2.89|0.722|-4.045|-6.204|-0.573|9.58|-4.2|0.55|-0.688|12.857|-5.674|2.32|0.024|3.587|11.123|-2.406|-7.768|4.605|-4.106|7.513|0.98|-2.717|-2.794|0.102|-0.292|-0.089|1.739|0.414|-3.23|-2.228|5.651|1.244|0.5|-0.105|6.659|-0.307|17.065|8.33|-5.049|-4.546|2.217|0.082|11.406|-4.343|11.851|0.334|-1.434|10.37|-1.702|5.149|-0.44|-9.191|14.662|-7.462|2.722|8.353|1.315|6.438|-0.808|-7.903|-3.694|-1.391|-3.924|-1.463|4.203|-6.19|-2.256|-11.519|-9.469|-2.389|3.641|11.011|-1.73|11.846|10.517|5.235|0.577|-8.263|6.115|1.622|-4.889|-3.784|7.242|-2.407|11.518|-6.009|-5.259|2.153|11.29|0.621|-3.06|-0.288|6.038|-0.633|-5.952|2.564|2.375|8.05|-1.804|4.868|7.958|-0.15|-3.974|5.787|-1.204|-2.551|0.531|-1.453|-6.67|6.837|-5.476|10|-2.782|-9.894|1.121|6.326|-8.726|0.625|-3.203|-9.33|-3.89|-3.026|-0.698|0.042|-3.514|1.095|2.152|6.278|6.393|-0.781|-3.141|0.276|-9.469|1.052|3.55|-4.134|-0.312|-5.133
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|7.853|6.121|-2.067|5.216|-0.28|-12.798|2.886|-1.998|3.586|-2.105|-2.382|3.661|-0.467|5.858|-5.784|-7.768|5.518|-1.172|-2.356|-5.092|-6.016|-3.95|-0.528|-1.919|-2.427|1.009|0.406|4.086|4.709|0.219|-0.988|2.842|2.099|1.815|-0.906|0.346|-8.036|-0.217|-2.592|2.127|3.659|3.097|-3.895|-3.319|4.253|1.262|0.252|7.599|4.085|4.162|8.344|-9.056|-4.07|-3.027|2.277|7.253|-4.295|-4.143|-2.938|-3.676|-12.285|-0.55|4.423|-5.257|7.911|-2.206|-0.454|2.497|-3.066|4.672|-0.986|15.448|1.357|2.547|4.984|3.989|4.525|2.668|-0.524|-0.967|2.204|3.271|7.446|1.527|-1.083|5.086|6.29|6.84|4.15|-9.994|-4.043|-2.169|2.257|4.268|-2.182|2.283|3.941|4.24|-3.66|-1.746|-0.675|4.537|1.992|1.666|6.598|1.646|-0.63|2.7|-0.79|-3.56|-0.58|2.041|-0.084|1.681|2.865|-5.398|6.58|-2.988|-2.422|4.114|-9.727|-0.305|-5.14|3.663|-1.767|-5.043|2.756|-0.297|4.109|-2.182|-1.96|-2.469|-1.345|3.743|2.094|-1.864|5.51|7.15|1.298|2.309|0.902|1.746|1.698|-4.928|1.488|1.407|1.467|2.533|3.143|1.758|-1.406|-4.572|-5.757|0.493|3.498|-1.198|-0.415|7.83|1.359|-4.347|0.995|0.668|1.025|-7.867|1.373|-13.105|0.917|-8.944|1.97|1.278|1.188|6.458|2.091|-6.645|-8.205|4.759|-7.837|-0.32|4.111|2.237|11.596|-4.347|4.533|2.184|4.058|0.792|3.668|1.234|1.495|5.67|5.829|-1.947|-0.516|-0.389|-2.133|3.269|16.779|5.515|10.593|-2.407|-1.308|0.836|7.186|3.078|3.526|2.997|7.2|112.774|7.166|12.178|-57.169|4.231|190.358|-62.982|5.593|-0.03|9.372|213.437|-66.782|-0.035|-2.364|-3.957|-2.928|5.515|-2.399|6.935|-2.633|-5.246|1.263|1.613|-3.31|6.762|-3.191|-4.612|1.335|1.879|-1.058|2.061|-2.705|-2.755|-0.339|4.311|3.153|9.246|-1.851|10.979|-6.396|1.121|5.983|-1.943|1.458|-3.865
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|4.194|-1.638|4.963|7.816|2.436|-1.967|-2.316|3.755|1.83|-5.481|3.602|6.987|2.232|6.161|-1.261|0.327|-0.204|-0.305|-3.64|-7.862|-5.52|1.347|-1.245|-1.229|6.187|0.072|3.386|-0.074|1.046|-0.742|-4.582|-2.011|3.573|3.609|1.3|-0.785|4.514|0.098|-0.969|-0.959|-4.891|7.917|-0.157|-2.06|-0.096|0.775|1.876|4.867|0.625|0.167|6.944|-3.031|1.116|-1.89|6.838|3.935|-0.851|-8.245|-4.059|-5.619|-7.606|1.157|3.281|-5.755|1.322|-2.283|0.552|-0.829|2.887|-1.731|6.175|5.58|6.36|-3.648|4.565|5.518|1.306|-0.16|1.274|2.566|-0.142|-2.543|0.816|0.752|0.283|0.094|0.213|6.491|5.55|-9.297|-2.991|-6.017|-1.875|11.777|-6.36|0.362|-2.494|9.471|-0.217|1.344|-1.111|9.093|-2.141|-0.155|1.437|3.042|2.032|0.859|-1.742|1.632|-3.031|5.34|-0.478|3.043|3.385|-3.442|5.881|-1.061|-5.579|6.458|-10.252|-3.61|-2.567|0.594|-2.884|0.911|3.646|4.61|4.713|5.391|-7.351|-5.664|2.719|2.824|4.56|2.15|2.604|4.783|1.268|1.451|4.696|-4.517|0.497|-4.614|2.794|1.584|3.767|5.529|2.634|9.727|2.162|-6.819|1.534|-0.314|-3.81|6.809|1.1|7.723|3.169|-3.495|2.738|-3.675|-12.881|-6.084|-9.187|-16.698|1.992|-8.262|2.148|-0.458|3.505|6.303|2.912|-8.998|-0.105|13.978|-6.819|-5.696|5.394|-0.166|-2.162|-4.392|-1.073|23.283|10.477|4.435|3.266|3.016|-0.116|4.311|2.647|1.299|4.923|8.644|-2.966|6.201|13.393|6.413|6.045|-12.986|-0.436|-2.083|4.523|8.942|5.723|7.464|0.696|0.49|-0.07|-5.295|2.164|4.894|3.6|6.913|1.112|-1.947|4.39|7.8|-1.383|4.611|-2.297|-1.222|-0.607|4.533|-1.781|1.998|-0.9|-5.847|0.769|4.834|-2.616|6.996|-0.924|0.464|3.062|-0.854|-1.403|2.493|1.164|-0.579|0.68|6.846|-0.31|3.312|-0.213|0.536|-6.137|3.005|5.005|-1.501|-2.304|-2.352
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|11.631|4.337|-0.459|-0.05|2.528|-7.787|1.934|5.353|3.827|2.927|3.006|0.733|4.333|9.818|3.524|2.59|1.801|-0.751|-2.175|-3.65|4.071|-2.438|-2.023|-9.301|9.041|-0.075|-0.107|-2.819|0.762|4.237|-5.273|3.535|-3.094|1.418|-5.168|1.958|-1.577|-1.545|-0.644|-4.641|0.178|7.82|-1.486|-4.027|4.703|-4.546|2.486|-2.351|2.91|2.57|3.034|-5.534|-2.209|-2.014|4.106|11.363|0.931|-11.925|-3.924|6.871|-21.675|0.53|0.994|-3.101|15.883|4.439|0.792|8.737|6.726|1.46|0.309|7.31|9.438|-0.631|-2.894|1.391|9.17|-1.365|-4.438|1.121|3.107|0.163|3.325|-0.277|4.323|-7.55|-0.297|6.405|5.487|-9.963|-3.058|-4.138|-6.647|5.233|-4.589|2.992|0.973|4.267|-3.232|-0.211|3.772|5.592|-2.934|6.555|-1.888|5.271|-5.191|6.514|1.914|-4.378|-3.555|2.081|-1.237|1.495|3.932|-5.739|-1.242|-3.883|-6.891|-0.741|-5.032|-1.587|2.857|4.624|-0.953|3.733|0.505|4.322|8.203|0.96|-3.599|-6.165|7.299|7.586|4.872|-2.928|5.065|1.38|0.016|3.116|3.652|1.516|-0.317|-5.859|3.476|0.831|3.595|6.091|5.255|3.006|-6.448|1.443|-4.886|3.025|7.765|7.254|10.766|0.624|2.787|5.654|-3.377|-8.084|4.176|-7.867|13.608|-16.404|-3.323|-12.651|3.498|-0.964|-0.867|7.272|-3.45|-7.607|-4.781|3.57|-2.721|0.193|6.088|1.749|-4.595|-2.483|-1.212|-1.931|6.313|7.098|4.781|6.36|-1.593|4.916|-2.138|-4.141|2.473|4.833|-4.061|11.567|13.45|5.777|4.154|1.268|-5.704|5.467|0.298|4.008|4.234|8.878|8.292|0.382|7.073|6.522|3.505|5.87|4.932|-7.461|2.664|8.813|4.461|4.037|0.908|3.435|-2.811|-3.868|-2.422|4.9|-5.039|4.413|-2.139|-8.283|-0.855|0.361|-4.09|3.646|-2.682|1.887|2.615|0.328|-0.427|4.764|1.266|0.147|0.929|4.416|5.443|0.928|1.12|6.205|-2.093|-1.074|2.245|1.159|-0.385|-3.349
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|3.581|4.773|-2.953|-2.917|-1.5|-0.18|-3.449|3.694|-0.555|-8.266|11.683|-2.868|1.706|8.613|-3.581|-3.277|2.644|9.029|-9.899|-7.794|-5.752|-3.168|-3.063|0.047|0.923|-3.757|12.339|-1.755|1.029|46.414|0.444|0.486|-1.81|2.312|11.583|0.741|-0.894|15.938|26.6|9.764|0.468|2.869|11.282|1.011|-1.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|3.664|10.069|6.032|5.473|2.818|-6.187|-0.672|-2.279|1.44|-4.049|0.83|0.677|9.641|3.553|-6.579|-0.713|0.578|4.058|-6.326|-6.837|-8.029|-6.486|2.483|-0.455|-5.706|4.348|1.302|3.215|2.502|0.681|1.215|1.455|3.167|-2.431|-5.249|-5.688|7.3|0.481|-0.375|-2.677|0.066|2.924|3.517|2.891|8.346|-2.344|2.067|2.6|3.465|-1.974|12.517|-7.286|9.234|7.528|-2.901|9.808|-1.777|-9.194|-7.275|-4.435|-7.877|-4.835|-0.253|-4.546|21.802|-1.222|20.991|7.652|-4.44|-2.62|2.985|7.306|-1.143|0.734|7.562|-1.116|-0.55|1.266|8.285|4.11|9.41|-0.175|-2.528|-2.999|0.229|-0.62|10.38|3.275|3.587|1.118|-6.803|-4.171|2.278|9.542|-11.803|2.53|1.429|12.323|-2.105|4.096|4.6|5.686|-6.865|2.462|13.777|4.334|-1.968|0.549|-0.332|4.811|-0.306|-2.352|-1.356|5.715|-1.292|-3.37|1.919|-2.27|1.646|2.362|-5.914|-3|-0.019|3.572|0.96|-9.603|13.905|7.577|-2.929|1.281|-1.472|-5.561|-0.827|-0.412|13.264|3.424|1.825|0.921|-3.222|0.713|2.259|-3.322|-1.258|-5.258|11.804|-2.709|-1.796|2.853|3.036|2.952|-0.836|15.319|1.177|6.642|1.334|-0.8|0.713|-5.726|8.839|-1.225|-2.719|2.185|-8.694|-5.317|3.694|-19.834|4.846|-1.915|5.118|3.385|0.656|5.569|-2.519|-6.12|-3.46|3.584|-5.267|4.793|4.582|1.049|-4.612|-0.486|-1.412|-0.76|4.649|3.367|7.665|0.837|-0.167|4.543|-6.328|18.258||2.615|-3.667|-2.214|3.786|4.71|2.181|0.452|1.878|-4.014|-3.48|-0.523|-1.162|11.119|3.145|-1.566|0.219|-0.653|2.414|7.806|1.918|5.829|-1.739|11.706|5.977|3.59|10.143|4.428|-2.622|3.063|-4.803|-0.399|-2.444|0.503|-3.189|-1.333|-0.107|1.734|-1.39|2.521|0.996|-6.615|-1.023|2.517|2.582|-2.055|-3.163|-1.458|-0.798|-0.743|0.099|5.654|-0.469|-3.81|-1.481|1.25|-1.235|-0.442|1.093|1.616
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.494|-4.219|14.237|4.261|11.194|-11.467|6.616|-3.835|11.846|1.92|1.598|-4.67|6.355|7.463|4.936|-1.149|8.556|-3.109|-6.224|-2.833|-11.412|-0.555|-0.059|7.125|0.769|4.558|2.052|2|10.115|2.79|-2.44|0.361|-1.398|5.468|-3.392|0.704|-3.059|-1.125|0.908|-0.277|-1.438|3.119|-1.187|-1.664|2.809|3.188|-0.654|1.542|20.5|3.48|8.486|-7.792|-0.298|1.715|-1.393|4.216|-6.1|-8.763|5.266|-0.804|-13.871|-5.676|6.642|-4.207|1.563|-5.305|-3.085|0.216|-2.226|0.164|-1.137|7.804|0.553|-0.226|17.103|-6.46|-2.545|-0.955|-1.747|-6.735|5.923|-1.696|-3.257|20.656|4.93|4.776|3.15|17.296|28.745|-11.628|-6.404|-3.201|0.858|3.249|-2.187|1.127|-0.663|-1.671|-1.723|0|-5.74|8.569|-2.166|-1.15|12.489|16.71|4.744|0.164|5.472|8.229|5.735|4.261|4.152|12.752|1.641|-10.236|19.332|-5.717|-0.083|10.623|-7.848|-6.766|17.794|2.081|-6.708|1.706|22.552|5.087|4.343|0.974|-10.858|-1.603|2.072|6.876|1.779|0.238|-5.612|-0.558|-0.444|7.914|-2.113|1.792|1.949|1.861|15.143|-3.448|2.546|2.762|-2.55|-6.242|15.138|13.149|0.347|3.971|-5.622|2.802|11.523|-6.055|7.921|11.233|1.566|-0.445|-4.06|0|-5.645|-13.135|4.197|-5.68|-1.692|5.725|-0.534|7.869|-0.382|-3.86|-7.953|-1.99|18.235|7.595|-2.469|-14.134|-5.824|-4.147|-5.144|0.152|-3.509|6.376|0.942|4.598|7.788|4.244|1.498|-4.643|-5.565|6.847|12.348|6.926|10.526|8.571|8.146|-9.645|-1.253|2.835|-3.242|4.156|12.573|2.703|4.062|-4.192|-4.843|-1.404|5.325|4.644|-3.293|3.727|-2.719|8.17|-2.548|15.867|-5.903|0.348|6.296|2.273|-0.752|2.308|-6.81|1.455|0|-7.407|-2.623|2.007|-8.282|2.194|-9.632|-8.073|6.371|-2.432|-5.612|-3.21|6.86|-2.067|0|12.5|12.052|3.02|-2.932|18.533|-6.835|-5.119|4.27|-3.436|-2.02|-6.309
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.321|-3.737|7.673|-3.429|4.068|-5.253|0.198|29.324|1.559|-1.212|-0.46|-1.757|-1.649|0.897|2.503|-0.387|4|-4.517|-7.375|2.151|-6.732|-6.604|10.622|0.185|4.283|-0.527|-0.618|-0.218|8.253|-0.937|-4.733|6.729|2.331|-3.15|2.73|-0.545|-3.782|1.143|1.271|6.117|0.885|-0.451|-1.89|-4.675|4.094|-2.099|-3.219|8.066|3.746|-0.589|7.968|-9.73|-8.821|1.604|1.273|7.236|-11.563|-2.74|-4.075|-12.661|-11.464|10.156|10.47|2.202|2.095|-4.843|7.644|8.994|1.549|-3.015|-5.6|-12.107||-7.595|5.073|11.798|4.29|3.908|-4.47|3.186|0.834|-2.96|5.998|21.27|10.862|-0.132|0.626|0.04|2.152|-2.12|1.557|-4.487|6.603|0|-2.224|7.056|-2.696|1.961|-3.841|2.353|5.001|0.193|2.538|5.772|0.129|-1.988|6.646|1.555|-1.746|0.506|0.834|3.742|-3.902|4.207|3.665|-5.539|-2.481|4.775|2.187|3.731|-3.159|0.621|-4.667|-2.397|0.547|-3.608|-1.653|-0.275|-8.202|-1.992|-1.644|-2.113|-0.404|2.662|8.341|2.527|-0.364|2.533|0.753|1.545|-0.43|5.479|1.993|-2.38|3.08|-0.392|6.034|-3.204|1.073|0.502|3.944|-4.221|2.896|-2.832|32.825|2.806|5.045|-3.461|1.298|-8.874|-5.225|0.587|0.136|-1.425|6.095|-9.241|5.306|-4.589|0.498|5.577|2.893|5.692|-7.112|-4.012|-4.609|3.253|-2.49|-1.385|10.201|-2.084|-1.319|-3.744|-6.177|-5.332|0.712|-2.569|9.082|3.69|10.241|6.898|-2.391|-6.883|3.043|-0.559|-8.77|-5.65|-0.359|5.033|4.4|-4.355|-0.084|3.598|24.635|-0.99|-5.89|19.13|14.565|0.622|-7.365|-4.408|23.563|2.919|11.744|-3.687|0.548|-0.084|-2.862|13.82|0.703|4.25|-3.761|0.425|-0.282|4.941|-5.992|0.093|-3.239|-5.041|-1.182|2.51|-5.442|0.7|-4.749|-9.13|0.718|5.534|1.735|0.974|9.091|1.553|-1.738|-1.214|-3.202|0.571|-2.543|8.072|2.826|-1.479|4.405|-4.551|4.201|-6.067
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|2.214|-1.339|6.933|2.234|-0.613|-4.602|-11.277|9.822|4.306|1.278|-0.746|2.29|1.708|11.806|-2.703|-1.415|-2.595|4.315|-9.495|-1.21|-7.488|-0.764|-1.974|-3.924|-0.714|-3.569|3.366|6.04|1.11|-4.633|-6.44|-3.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.559|0.531|6.176|0.597|-2.858|-1.991|-2.55|-2.169|3.233|3.505|2.206|-1.286|2.241|1.011|2.888|-0.294|3.826|-2.17|-6.978|-3.241|-0.042|-5.521|-1.423|-0.184|-2.438|-5.252|0.158|-1.594|4.169|0.326|-4.302|1.769|2.117|-2.05|0.874|2.653|-2.272|-3.983|2.267|0.158|-1.152|1.511|-3.047|2.296|4.601|2.78|6.165|0.263|7.603|3.559|4.728|-2.486|-0.827|-3.61|-3.09|-3.121|2.356|-13.112|4.065|-5.613|-3.695|2.609|3.691|-2.213|-4.599|-2.819|1.218|5.52|-2.854|-0.095|0.561|-1.413|-3.126|0.47|2.793|-5.846|-0.683|0.945|2.473|2.764|-0.721|4.015|0.694|0.959|7.338|-0.026|2.738|3.031|3.244|-3.547|-4.426|-9.088|-0.565|6.365|-5.792|2.645|-1.951|8.11|3.709|-0.203|6.283|9.586|0.812|1.651|-2.815|0.601|-0.769|-3.368|5.999|-2.356|2.627|10.527|5.546|2.407|-0.612|-5.429|9.274|-1.844|-2.921|3.329|-3.513|-13.179|9.953|1.919|-1.813|3.033|4.02|-4.954|1.805|-0.056|-1.808|-0.779|3.063|1.229|0.897|11.484|-3.211|6.722|22.267|12.545|3.117|6.898|0.976|3.123|-4.601|-2.674|-4.551|-4.409|0.443|4.312|18.72|-0.146|-0.436|0.806|-2.571|5.938|5.339|-0.159|2.612|-6.667|5.719|7.816|-1.791|-4.675|-0.162|-8.401|1.663|-10.729|28.423|9.696|3.087|13.326|-0.607|-6.357|-4.208|-4.129|0.477|-3.497|8.977|-9.322|-6.465|-4.353|-2.228|-5.418|-3.591|11.125|14.385|-4.449|-1.944|2.524|-2.378|4.613|2.125|3.589|-7.645|13.15|3.413|3.978|0.541|-1.281|-3.65|0.777|-3.403|-3.571|2.676|-3.027|9.757|7.301|-0.953|-2.3|5.855|1.59|5.597|-6.998|12.054|4.046|-1.788|0.133|5.825|3.561|-1.574|1.158|-5.537|-1.415|-4.811|1.037|-0.835|2.91|-0.722|2.49|-1.459|4.505|-0.069|-8.55|-4.419|2.101|8.011|0|0.672|-6.474|15.962|-1.224|-3.542|-1.907|-4.861|0.587|-3.218|2.258|4.942|-2.056|-3.209|-1.765
04365|18442|/equities/tvs-motor-company|NIFTY200|2.585|1.542|-5.781|-2.029|2.229|-6.647|2.823|10.4|-3.084|0|2.711|8.007|-2.174|2.114|-4.669|-4.43|1.367|7.9|-5.913|-7.147|-10.562|-3.826|1.067|-3.026|-2.299|-3.745|0.097|-5.823|4.105|-4.403|-6.586|-5.116|-1.69|3.969|-3.913|-5.09|-2.068|-7.164|-4.936|-0.195|-1.173|6.376|1.598|-1.404|21.414|2.34|-1.405|2.959|2.434|3.314|8.831|-11.842|-0.87|-5.969|-7.524|4.587|-10.794|-8.886|-3.699|0.031|-18.691|-2.635|5.905|-3.892|4.592|-10.976|22.615|5.073|8.49|-1.519|0.725|6.009|-3.445|0.664|-0.298|10.21|0.642|-0.092|-2.24|11.422|-4.19|4.791|-0.637|1.21|-3.539|4.619|3.213|7.059|7.31|-8.093|-2.655|-6.215|6.282|2.832|-0.877|-0.697|11.321|6.507|-5.143|-0.97|1.552|5.127|-7.872|0.89|10.066|-1.359|-1.62|10.198|-4.336|-0.135|5.331|0.372|-2.183|3.326|1.259|-2.651|0.892|0|-1.918|1.722|-3.194|0.756|-9.199|7.956|-0.6|-1.159|-0.855|-4.905|1.68|-3.25|-2.724|0.661|-1.018|-0.362|-0.072|-7.416|3.038|5.461|0.733|5.331|2.643|-1.15|-3.114|-5.997|-1.822|-0.419|11.636|1.771|2.299|3.152|2.869|0.432|-5.45|14.616|-2.08|1.144|0.968|-4.475|2.508|-1.949|-1.767|-0.088|-4.818|-2.058|-1.273|-15.65|0.046|-5.609|-3.337|4.58|-3.27|9.016|-0.912|-4.129|-6.439|-2.316|-3.544|-5.634|1.927|3.055|0.096|-6.687|-1.476|-1.828|4.281|-5.329|15.747|7.523|-3.339|3.872|7.823|3.343|-2.833|0.86|-4.334|1.01|2.179|3.343|5.004|0.803|5.9|2.422|7.364|7.475|-1.026|7.484|9.916|-3.062|-2.87|-2.033|3.543|0.706|10.413|-0.659|-3.261|8.809|5.011|2.233|6.331|8.048|3.166|-3.794|-3.47|-2.123|-10.887|-0.543|-4.243|-2.116|-0.7|2.065|-2.403|2.178|0.318|-4.333|5.409|-0.16|-0.754|3.577|0.787|-4.246|5.572|10.817|7.431|0.602|0.758|2.647|-8.238|3.194|5.059|-4.534|3.204|-4.748
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|2.457|0.555|9.551|1.903|-0.297|-3.189|1.359|0.445|2.575|-3.393|3.486|-4.941|12.44|7.99|-10.193|-2.352|0.508|0.904|-11.629|-1.579|-7.267|-8.957|-2.703|5.598|-8.964|5.768|-4.093|1.764|6.416|1.339|5.943|5.082|4.091|-0.283|-1.292|-0.523|3.418|-1.199|-2.893|2.745|-1.255|2.899|2.077|6.157|2.991|2.715|-2.549|3.257|3.14|-1.406|17.545|-13.392|1.389|-4.159|4.808|7.919|11.607|-5.752|-5.674|-3.084|-4.673|-6.599|-0.56|-2.425|11.943|-0.851|4.963|10.975|-2.472|1.848|6.919|5.488|1.412|-0.878|1.741|2.912|2.143|1.904|6.793|9.861|-1.487|-4.585|5.756|-4.103|-1.461|-1.033|2.864|8.746|6.366|-7.003|-1.012|-7.675|-2.425|1.074|0.501|6.106|-1.2|3.098|1.58|-0.072|7.687|1.756|5.269|-3.552|2.902|2.598|4.537|6.438|-0.327|0.438|-2.857|1.06|-7.277|-3.729|9.143|-7.322|-2.607|4.813|-0.155|0.597|-5.648|-3.857|6.366|-0.027|-0.776|-1.488|-2.56|8.89|5.413|1.615|-1.648|-1.997|7.891|3.408|1.497|1.657|0.322|4.483|-3.208|-0.291|-3.594|3.764|0.533|-9.27|20.792|-2.049|-0.074|4.795|-1.542|0.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200|13.559|-2.075|2.514|7.169|0.041|-0.7|0.914|-0.66|6.929|3.329|1.622|4|-0.192|1.119|-1.154|-0.526|12.601|1.365|-4.134|-3.631|-9.12|-1.401|-0.539|-0.67|-5.445|-3.385|-0.285|0.204|1.363|1.595|-6.914|-3.723|1.18|-4.018|4.864|-1.36|1.379|3.693|-7.188|-0.586|0|7.356|-0.431|9.477|0.086|1.172|3.645|-3.601|13.379|2.264|16.121|-3.495|-2.527|0.442|-4.076|1.943|-6.931|-6.129|-4.33|0.819|-10.972|-2.871|9.329|-4.867|2.258|-2.844|1.192|-1.058|1.528|0.373|-3.365|3.483|1.643|-4.16|2.356|-3.007|2.465|-5.439|-5.68|11.707|5.075|-3.727|6.764|-2.793|-0.086|-0.767|1.47|1.225|5.543|-4.119|-7.987|-7.116|-1.967|6.69|-9.397|0.144|4.27|5.617|-6.405|-0.442|0.185|0.52|13.384|5.179|-0.353|3.233|3.195|-0.281|-1.975|3.078|1.344|2.812|-3.153|2.147|5.782|-10.324|-0.507|-1.453|-3.925|9.295|-12.437|-7.633|5.576|10.926|2.594|-8.206|1.248|7.248|8.68|-2.638|-3.489|-2.751|0.414|5.9|-2.194|0.866|13.297|4.737|13.251|-3.131|11.445|0.491|-2.927|-3.546|3.184|0.889|0.897|8.614|-2.412|8.485|8.613|-3.331|-5.878|4.163|-3.997|4.334|10.379|-5.461|2.091|0.437|2.788|-5.2|4.267|-7.102|12.861|-35.556|9.252|-8.743|14.698|19.247|8.63|13.306|1.328|0.41|0|2.308|-5.456|-5.794|6.68|0.703|-7.948|-0.46|0.277|2.944|3.337|8.289|-0.423|6.299|0.566|7.022|-7.606|-2.614|-1.923|-4.392|-7.204|7.543|6.399|2.902|12|-10.011|-1.222|-3.846|6.364|5.263|4.631|-7.093|8.723|4.63|9.565|-2.128|3.221|2.553|1.216|-11.321|-1.852|14.027|4.905|6.04|0|11.82|-1.479|-0.368|-2.338|7.752|2.381|1.408|8.753|-4.393|-7.9|16.892|-13.619|7.307|-5.709|9.013|16.792|4.724|-2.558|0.773|6.301|7.353|1.796|4.702|0|0|4.59|-0.327|0.658|1.672|-2.922|0.326||
04368|18449|/equities/united-breweries|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.255|-6.451|9.487|2.39|2.535|-7.26|6.457|7.899|21.354|-0.966|5.084|-1.927|3.074|2.851|-3.262|-2.905|6.864|7.09|1.175|-6.628|-6.675|-3.772|-5.749|5.848|10.426|-1.56|-4.84|-1.041|-1.984|3.533|0.159|4.922|2.116|-3.472|-6.29|10.606|15.052|6.412|1.045|0.691|2.775|-7.07|-7.169|12.823|12.222|-3.487|-0.119|1.099|7.071|-0.092|12.286|-1.544|19.985|-3.277|-5.523|11.581|-12.331|-9.885|-7.943|-19.244|-9.035|-5.216|1.722|2.298|-0.092|-6.809|-0.268|17.528|5.999|4.339|9.426|2.011|0.399|9.145|2.082|-6.34|6.959|-0.247|-3.096|5.451|7.194|6.109|-3.941|-1.486|0.228|-2.974|-1.209|7.566|2.753|-3.779|-1.291|-4.272|-2.591|15.192|-7.519|16.923|2.394|-0.813|18.719|-0.351|0.522|0.339|3.128|-2.251|10.231|-2.274|7.669|-0.75|-6.81|1.848|-0.186|-3.036|7.252|1.085|1.334|-11.646|10.103|-0.105|15.573|4.841|-1.485|4.801|38.242|-1.815|9.55|0.131|7.021|10.285|8.347|15.749|-13.929|-5.128|-4.699|-6.371|3.309|15.015|-7.182|46.115|15.229|9.442|4.955|0.756|-1.49|-3.175|-2.188|2.163|-2.667|2.004|4.801|0.68|11.542|-4.428|12.602|-0.271|1.282|13.514|5.367|-2.457|2.295|-2.866|-3.484|5.628|-1.702|-1.674|-6.366|-11.448|0.261|-8.074|4.424|4.629|-1.463|9.934|-2.581|-3.47|0.537|2.569|-0.274|0.83|5.653|-3.843|-1.295|-11.538|-7.843|-4.946|-0.286|-1.479|3.273|2.689|0.225|16.885|2.88|-10.548|33.119|0.215|-3.822|-4.912|12.238|0|0.89|-6.452|5.257|-0.869|-3.862|3.568|2.55|1.235|-7.668|0.521|-1.941|-5.684|10.543|-5.247|2.908|8.324|-1.441|-2.697|9.574|9.302|1.575|-0.91|8.158|0.424|-0.141|4.112|-2.296|1.901|-4.067|-6.553|-1.421|4.032|-6.061|1.408|-5.103|-5.293|2.115|-2.071|3.452|1.449|-6.122|-1.672|2.28|5.535|7.364|-0.386|-1.271|6.929|-13.31|-1.508|-0.116|-0.918|0|-4.496
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|2.095|-1.127|2.62|-3.271|14.95|-6.793|0.412|1.919|-4.074|-3.663|-7.923|-1.277|3.143|0.365|1.34|-3.176|8.126|-0.968|0.048|-1.109|-2.926|0.416|-2.116|5.677|-4.447|8.309|0.567|0.46|-0.527|-1.082|-3.004|-2.89|-1.667|13.196|3.5|-6.045|2.623|8.385|2.41|7.08|0.442|6.265|-0.104|-2.455|-1.243|5.555|0.748|-3.518|3.494|0.147|5.629|-2.53|-3.81|-4.219|-5.041|1.589|4.723|-9.172|0.256|-2.963|-8.02|-4.11|12.678|-1.001|2.323|-4.915|5.626|-4.164|0.662|-2|-0.644|0.758|2.953|-1.406|-2.953|1.537|6.306|1.223|2.938|4.315|-1.26|3.318|6.698|-0.177|4.324|0.714|-7.527|11.779|1.119|2.556|0.74|-5.023|-2.248|9.414|-0.638|-1.653|1.602|0.595|1.027|3.738|2.075|-0.764|0.888|1.135|11.319|0.493|-3.424|0.294|-2.384|3.66|0.824|6.123|2.07|-1.242|3.57|-3.909|0.562|4.157|-2.366|7.123|-8.166|-4.264|13.967|1.511|-0.354|-1.052|-5.546|3.204|1.849|-2.461|-1.669|-7.4|0.485|-0.097|7.372|-0.58|-0.679|6.692|-0.676|-1.375|7.609|1.36|-0.047|-6.301|3.288|1.754|-1.924|-2.321|6.673|0.071|0.809|0.334|0.891|-1.048|16.616|-0.936|0.359|4.473|5.737|10.077|3.837|-3.24|1.334|-9.051|-7.161|-3.564|6.843|8.245|-4.959|1.776|0.187|5.464|-5.915|-2.594|-0.45|4.553|0.568|-3.592|2.496|-0.466|-12.784|-91.883|||||||0.229|0.239|11.097|5.696|-0.81|3.287|-10.84|3.553|-2.486|8.269|6.957|1.334|-6.053|6.878|33.896|0.106|2.197|-4.124|-0.314|10.425|-1.212|2.581|-2.7|50.709|-7.939|17.853|2.928|-3.53|-0.059|9.316|5.624|-0.732|17.647|-1.182|-11.21|-1.362|5.195|3.385|-3.197|-4.776|-0.319|1.045|-5.88|9.209|0.524|-19.864|-2.82|5.197|-2.795|1.45|-1.047|-5.63|-3.742|0.463|2.884|2.211|1.009|8.847|-5.893|-2.823|14.848|-5.798|1.234|-2.911
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|6.735|0.788|1.659|-0.342|3.543|1.062|0.371|-1.371|0.024|-3.225|-0.952|0.765|3.521|-1.559|0.939|0.094|6.177|0.716|-4.271|-11.631|-1.187|3.999|-1.655|-3.574|17.593|-3.367|-1.576|22.325|1.06|13.457|-1.709|-1.634|0.664|5.772|-5.77|4.137|1.028|10.725|-3.526|5.713|9.428|1.435|-0.579|-1.747|5.326|-5.632|-1.862|0.94|8.083|-1.385|3.28|-9.879|-7.386|-2.525|-1.586|10.282|1.061|-12.435|-8.297|-0.845|-12.71|-2.255|20.058|-6.85|13.173|-12.785|5.698|10.19|0.275|2.432|-2.307|12.382|3.359|-4.305|3.979|-4.194|7.677|-2.599|-3.306|2.355|-3.365|-2.023|-2.127|2.384|4.553|2.929|-1.922|4.971|15.716|-13.94|5.139|-4.313|-8.573|8.652|11.881|8.875|7.131|1.62|2.418|-5.449|0.75|4.565|-0.75|8.373|-4.871|21.012|-1.637|2.41|-5.822|-2.999|0.224|-5.472|2.004|-1.007|-4.518|-7.744|8.268|-5.89|-3.362|1.971|-8.903|-3.42|2.458|3.215|11.952||1.455|11.802|21.512|9.928|-4.748|-4.57|1.454|8.206|16.899|-0.198|-1.562|3.226|-3.549|-2.419|12.128|9.877|-1.098|-6.939|7.024|13.604|0.858|2.502|6.326|2.355|-4.498|4.941|-3.419|4.387|13.025|9.677|17.171|-2.833|5.072|9.409|-6.958|-6.506|8.914|-7.407|8.372|-11.562|-5.646|-10.836|6.352|-8.699|-7.225|7.788|2.029|-7.433|-17.761|6.511|-5.932|-8.116|14.596|-2.579|-2.199|-5.674|12.957|-4.477|2.705|5.567|2.412|9.178|13.496|3.857|7.809|10.168|15.039|11.302|-5.285|0.682|-4.183|8.357|3.976|5.599|-2.131|24.905|-2.593|14.65|5.605|7.729|-2.128|-6.208|-1.743|1.101|15.228|3.958|7.062|3.812|2.402|-1.187|14.626|24.576|14.01|0.485|8.995|0|15.244|3.797|-5.389|3.727|-1.829|-8.38|-2.717|11.515|-2.941|4.294|-8.939|-7.732|15.476|-0.592|-4.52|2.312|4.217|-6.215|4.734|3.049|7.19|-3.774|5.298|-13.714|-5.914|-7.463|3.077|-4.878|-2.381|-5.83
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|1.506|-4.016|6.365|1.254|-2.324|-5.32|-0.675|8.679|2.026|-0.088|0.978|-1.575|11.349|8.224|0.264|-0.158|1.991|8.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|4.015|8.495|4.564|13.609|2.353|-6.631|-1.509|6.814|0|-2.871|1.322|9.232|2.124|3.228|-3.012|-2.252|6.193|1.557|-15.731|1.114|-5.694|0.604|-5.463|1.341|-6.863|1.505|-2.01|-2.091|-2.349|5.109|-1.285|4.01|5.434|4.681|-9.227|-1.546|14.278|6.461|-9.138|0.101|-4.009|0.495||3.725|5.256|7.766|3.462|6.762|2.775|1.34|14.935|-11.577|-2.309|-0.969|-2.739|-6.1|12.608|-15.579|-6.147|-6.201|-6.611|9.545|-1.717|3.76|-2.54|-4.752|3.514|-0.168|-4.393|7.999|-0.639|22.58|-0.47|0.422|9.122|9.612|3.062|-0.88|-3.936|14.24|0.334|0.05|0.067|3.123|13.781|2.146|0.646|6.582|6.433|-0.183|-1.905|-2.832|-3.266|18.591|-1.014|2.718|0.923|8.153|1.207|20.821|-2.961|23.788|0.082|3.154|0.422|0.895|2.803|-8.899|2.369|0.369|0.702|-4.683|3.884|-1.052|1.98|0|7.399|-0.089|-3.79|9.977|-6.03|-1.56|3.451|1.409|-2.092|-6.608|12.852|4.356|6.74|0.79|-4.188|-0.751|-2.964|-5.898|9.186|11.775|-1.593|5.321|5.106|5.992|4.865|-0.135|0.543|-3.974|2.061|6.29|-4.263|2.997|8.63|2.642|-3.955|15.917|-5.246|3.653|-0.926|4.394|7.46|-4.509|9.477|-6.117|-1.281|6.738|-3.214|-6.454|2.26|-11.943|-0.946|-2.386|-0.84|2.665|15.162|18.63|-9.32|-3.738|-7.199|-4.632|-0.902|-0.245|1.578|4.423|-6.564|-12.233|-0.213|-8.625|8.668|-2.138|10.772|-2.965|-3.643|6.87|9.992|2.057|9.577|-7.068|1.326|2.912|4.567|11.335|3.395|-4.197|-1.346|-3.4|5.708|6.173|3.364|1.651|6.533|3.511|0.392|-6.585|9.772|19.139|-2.031|8.475|1.375|-6.581|5.236|5.151|9.747|-0.195|-0.963|2.976|-2.136|-0.579|-1.521|1.349|-0.384|-6.798|1.268|10.4|-6.015|4.314|-2.299|-7.282|6.831|12.128|-1.053|0.423|-0.421|-0.628|-1.24|2.326|0.212|-2.277|-1.429|2.725|-7.018|9.382|-0.425|1.728|3.118|0.899
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-1.358|0.227|0.22|-2.488|-3.124|0.62|0.154|0.021|-0.459|-3.791|0.275|-0.963|0.635|2.718|-1.214|-6.344|5.67|-0.074|-1.486|-7.875|-7.934|5.273|0|-1.264|4.938|-0.92|4.744|-1.296|5.467|1.386|-1.782|-4.014|1.851|7.245|2.537|1.39|-6.021|1.193|-0.177|8.408|-2.016|1.088|2.035|-0.06|-1.756|1.478|-0.281|1.435|-0.575|5.127|7.595|-8.198|4.312|-8.667|9.321|6.605|1.282|-7.443|-1.078|-2.605|-10.435|0.942|0.431|-2.142|6.514|-4.7|-3.388|5.34|2.099|0|-1.754|2.556|3.488|-2.584|-0.713|2.147|1.285|8.41|-2.672|2.014|-0.448|5.367|0.069|2.258|-1.786|3.677|4.899|9.338|3.571|-7.41|-0.128|-0.596|4.524|3.816|-6.465|2.982|-0.76|4.104|-0.137|0.743|-0.967|-1.978|2.938|1.54|-2.55|-2.944|-0.668|0.806|2.767|0.294|-0.346|9.184|4.257|0|0.854|-2.038|6.326|-8.963|-1.105|4.22|-5.916|-1.664|-3.118|7.049|-2.689|-0.578|-1.122|0.673|3.531|1.507|-5.02|-6.555|-1.102|0.07|1.29|-0.354|1.782|3.298|3.059|0.551|4.65|2.556|-1.319|1.843|5.535|3.723|-1.639|0.205|1.683|2.282|0.712|5.636|-3.042|0.791|3.178|0.794|5.19|-5.276|-1.039|5.588|2.384|-1.664|0.076|-0.527|-2.194|-0.264|0.28|-3.028|-2.001|11.085|8.484|-5.484|-0.618|-2.261|-1.269|2.347|-3.284|-7.49|4.491|-0.19|-9.369|1.205|-3.265|-0.31|2.829|0.467|5.981|6.699|-1.924|6.459|2.091|-0.987|6.477|4.482|-9.492|5.373|10.718|-2.32|8.29|-3.384|-4.457|16.589|9.822|6.607|-4.817|-2.791|6.172|1.365|-3.866|5.755|-3.601|0.612|9.4|-2.405|8.018|-2.046|-12.594|5.779|2.49|-2.028|0.646|-5.816|-27.697|-0.647|-5.439|3.543|-2.65|-7.062|2.184|3.235|-3.637|3|-1.721|-6.733|0.149|-6.707|1.954|1.611|-5.08|4.183|-5.09|6.607|-1.363|12.796|4.625|-1.225|-4.126|1.123|6.932|-2.116|3.964|-0.728
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-6.768|9.076|14.345|2.974|-6.365|-3.627|-0.935|-2.088|13.249|1.313|0.131|1.096|0.501|5.198|1.679|-8.347|21.762|3.464|-14.522|-5.622|-0.365|-0.528|0.165|-2.918|-2.531|12.795|2.456|2.899|2.009|-7.047|1.176|9.357|-1.95|13.1|0.565|2.222|4.36|-3.188|11.797|-2.353|10.33|4.404|0.397|0.113|-1.838|3.697|0.64|-4.178|12.047|0|6.587|-1.636|-6.373|4.082|-4.623|2.622|0.945|-12.466|-1.306|-4.373|-9.258|0.858|5.213|2.518|1.672|-5.154|0.348|9.293|2.393|0.391|4.801|6.417|-1.17|1.691|1.59|-4.146|14.445|-3.437|3.849|4.459|0.073|-2.077|-1.69|2.453|1.837|2.795|-0.451|0.987|3.783|-0.157|-1.777|-6.503|4.295|5.485|-11.033|-2.751|2.975|6.647|-2.504|-3.96|-1.188|14.572|0.645|0.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|10.33|4.539|-0.033|4.46|-0.347|-7.06|-3.03|9.483|2.569|-2.538|0.452|7.895|4.717|-5.447|7.664|5.422|2.036|2.148|2.678|-10.671|-7.271|3.831|6.365|3.979|10.76|7.333|-2.433|-4.049|6.104|-0.771|-1.423|-8.305|2.429|10.07|1.637|1.269|7.312|3.665|-1.425|0.906|-3.707|2.092|-6.24|9.972|0.635|-0.87|7.204|0.692|3.571|1.205|2.13|-6.552|4.106|7.752|3.89|4.817|5.952|-7.298|-8.347|6.593|-15.862|1.711|1.767|8.846|1.591|-4.555|4.802|-2.318|5.117|25.576|1.442|7.773|-3.311|7.771|7.187|-2.944|-1.698|-0.042|-1.669|3.234|0.449|-3.704|-0.492|0.061|8.71|-3.752|1.457|3.373|6.032|-3.32|-16.352|-5.157|5.56|-4.534|-7.2|6.232|-3.709|11.38|0.352|1.147|-3.123|-8.051|10.278|0.941|0.295|9.735|1.423|7.004|-4.347|0.927|6.734|-7.295|-5.338|4.748|14.594|-0.152|-0.53|-8.227|4.429|5.786|-3.769|-3.632|-3.306|0.67|-4.058|-0.857|-1.494|3.752|-1.396|-3.568|-4.313|-4.862|-0.982|-0.403|9.815|5.254|-2.126|-1.79|2.669|1.488|0.401|-3.047|-1.238|-2.619|4.157|2.599|-4.029|4.757|-5.865|4.826|3.466|11.235|-2.449|-4.036|0.766|10.174|-0.498|2.445|2.704|-8.623|5.507|-6.353|4.368|8.491|4.295|-14.641|4.241|-14.922|5.697|1.846|0.385|10.3|8.185|-1.22|-6.3|-5.926|-5.394|-8.308|6.27|-4.512|-2.385|-0.257|-5.604|3.779|2.54|-0.022|11.979|6.113|0.462|4.399|-7.54|-5.107|3.357|-3.042|1|6.901|-3.037|18.352|12.418|-2.311|-9.576|11.593|-11.162|-1.446|1.966|-2.946|2.679|6.767|4.065|8.435|7.38|7.234|-7.913|-2.125|8.311|9.343|1.165|2.115|-1.391|12.905|0.791|1.813|-8.857|8.516|-8.934|1.754|-0.914|-13.42|-1.444|0.235|-1.045|3.484|-2.347|-9.679|-4.84|-2.331|4.279|-1.815|-4.402|0.355|5.764|2.16|0.772|8.827|1.948|0.746|-2.525|4.686|0.12|-8.978|5.506|-15.49
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-2.787|8.156|2.92|-0.725|3.565|-5.996|5.784|2.682|-6.115|0.18|3.16|4.873|4.057|-4.826|-0.576|-1.883|0|-6.018|-3.419|-2.824|10.055|2.627|-6.327|1.789|-3.787|4.874|-6.891|0.847|3.147|3.623|0.914|2.82|3.906|-4.478|9.836|-8.614|2.299|-7.611|3.291|3.208|0.379|3.125|-2.29|-1.132|-2.033|-4.754|4.797|4.231|0.386|9.053|-7.407|4.481|-2.579|4.348|0.416|-1.232|6.332|-2.553|-0.212|-3.681|0|-5.049|-3.377|2.5|-12.605|-3.409|-2.839|9.122|1.22|-2.381|5.755|-8.251|10.383|-17.069|-7.283|1.709|6.042|-5.158|1.749|3.313|9.934|-0.33|-2.258|0.649|0.654|-7.553|7.12|-3.135|2.903|3.333|18.577|5.417|8.597|-5.15|-4.898|8.168|-4.025|1.071|9.112|13.83|2.452|-3.675|4.959|-4.222|-4.293|11.549|7.251|10.702|1.356|8.456|0.928|-2.708|2.783|0.936|-1.657|-1.808|2.407|4.247|1.37|0.393|0.197|7.856|-0.212|8.257|-2.242|-1.762|-0.656|3.16|2.546|-11.837|2.296|-5.894|-0.196|3.239|-3.327|4.073|1.446|-1.626|5.353|1.965|6.265|1.651|-5.987|-6.042|-11.111|4.449|0|4.234|0.609|-3.711|6.667|-1.437|-3.373|-8.861|-2.812|-4.849|-2.606|2.676|2.926|1.22|-4.174|12.172|0.188|11.975|-1.653|-9.193|-0.56|1.132|0.76|-0.942|0.189|-0.188|1.724|-1.509|-1.852|13.924|7.727|1.852|3.597|1.707|-4.651|-3.803|5.425|16.869|0.221|1.401|4.877|-5.811|1.86|1.083|-4.723|2.05|4.396|-1.706|-4.402|3.371|6.332|12.727|3.846|-1.718|-0.342|-1.351|2.069|1.754|0.778|-0.98|2.513|-0.5|-0.99|-2.415|3.5|0.358|4.338|0.906|3.516|-2.141|1.395|-1.225|-4.041|5.914|-6.136|5.308|0.619|1.893|8.191|7.228|-10.189|-5.659|-3.153|-0.671|-1.542|-2.366|-10.116|4.161|-0.6|4.097|-2.703|5.338|0.286|0.071|4.478|-4.286|4.478|6.349|-3.077|4.839|2.479|1.681|-8.462|-2.985|16.522|7.477
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|0|-6.561|-1.559|1.126|-3.268|0|-2.96|8.986|-3.556|3.211|0.693|-10.722|-1.822|-7.491|6.587|17.056|2.638|1.214|-2.138|-7.675|1.333|-0.442|-2.376|-2.526|0|9.195|-0.911|9.75|-1.478|-2.169|-8.389|6.089|2.398|-8.15|-4.622|0.634|4.415|-5.821|2.778|-2.5|-4.762|4.348|-3.593|-5.114|1.931|0.778|-11.684|12.139|-1.89|3.929|-8.123|-5.461|-2.007|-3.704|-0.799|-0.949|-1.404|-6.287|2.242|-1.906|4.923|-1.961|-0.151|3.427|-6.414|-7.796|7.67|-4.69|-4.48|1.606|3.32|4.329|0.435|2.374|1.813|-4.473|-2.532|-7.662|-4.348|6.201|1.609|3.324|-4.624|2.297|3.208|-1.781|-4.325|2.692|-2.621|0.527|-2.941|-2.494|-2.67|1.98|5.346|3.789|-0.135|1.509|1.391|-0.416|6.333|-3.688|2.026|-2.263|0.142|0|2.319|-3.631|0.845|1.14|0.573|0.143|1.456|2.537|-0.741|-1.747|-0.723|-3.889|-2.703|-0.27|-3.385|0.655|1.733|5.634|-2.606|1.816|0|-3.112|-0.135|-0.135|-0.936|-2.477|1.724|4|2.257|-5.214|-0.664|0|1.894|3.357|7.519|0.605|-2.219|-3.29|1.012|2.519|-5.063|2.009|-2.244|-0.972|6.825|-1.462|0.736|-5.3|-3.629|0|7.205|-3.073|4.373|-2.418|-4.613|1.097|-1.486|3.497|6.241|-9.299|-5.598|3.694|-1.43|2.533|-1.704|-1.294|-1.403|16.841|-6.416|8.967|2.492|-8.547|11.076|4.983|-1.634|2|2.564|20.37|2.966|-4.453|-1.789|1.822|11.765|2.315|-3.356|-7.261|-2.033|5.806|-10.92|-0.191|-5.935|12.551|-6.439|1.538|0.58|6.818|5.677|1.104|1.798|0|-9.184|9.375|-9.312|1.437|12.471|-5.252|3.864|0.228|7.073|5.943|5.738|2.521|5|4.294|0|-0.306|6.863|-2.548|1.948|-5.231|-8.964|-7.99|-3|-2.439|5.398|5.995|-12.411|3.97|4.404|-1.026|1.036|7.521|2.865|-14.461|-12.446|15.92|7.2|-7.407|5.744|-6.127|-5.116|4.623|-11.803|-10.728|2.959|-21.395
04381|946144|/equities/adeka-corp|TOPIX500|-0.772|-0.993|3.071|-1.321|-0.771|0.621|0.078|2.222|-5.689|-0.964|2.274|-3.652|0.959|-1.597|1.175|1.264|3.065|-1.953|1.063|-5.659|-0.428|2.711|5.081|1.882|-0.157|2.57|0.647|-0.722|3.402|0.166|2.733|2.539|2.422|-1.849|-2.153|-0.258|-0.598|-1.514|2.412|-4.992|-3.399|3.604|-2.554|-3.541|1.723|-3.985|-3.483|5.919|-2.18|5.222|2.514|-5.154|-7.341|-4.297|1.947|-0.277|1.051|-7.876|-4.205|-0.798|-3.092|-4.105|0.573|-3.111|-0.772|-6.783|5.303|0.654|-1.237|-7.512|11.543|-2.384|3.591|-7.091|-9.528|5.473|3.769|-2.565|4.577|3.937|1.33|0.894|1.937|2.035|2.138|10.282|8.144|0.498|-0.142|10.875|-1.091|2.476|-6.006|9.002|0.164|-2.008|0.403|3.161|-0.743|0.083|1.766|3.843|-4.9|1.092|-1.08|2.381|-1.508|-2.131|2.263|2.58|7.486|1.501|-2.022|1.873|1.618|-1.315|-3.445|-4.337|3.78|-1.681|1.254|-0.976|-0.265|0.983|1.727|1.289|-0.184|-1.982|5.614|1.155|-0.288|-1.326|0.571|4.374|2.653|-3.543|3.568|-0.909|8.434|-5.779|3.747|-3.112|-2.429|-2.852|1.093|0.1|-1.374|-0.391|-1.255|-0.671|0.87|-0.289|1.866|-1.643|-5.995|-2.566|5.312|-4.876|12.8|3.842|-1.835|3.372|2.484|-0.644|7.746|-4.736|0.11|-0.548|0|0.551|-1.84|6.944|-0.231|-0.345|2.962|2.427|2.871|1.264|-1.494|-2.311|0.859|0.991|-0.982|5.297|1.708|-0.911|0.392|1.057|-0.395|-1.17|-3.149|-1.975|2.792|5.067|-3.599|-1.519|0.637|-0.381|-8.691|0.7|2.145|-0.827|3.171|0|2.757|1.786|3.022|-0.911|-3.153|5.172|0.399|1.077|3.916|-1.92|-2.148|1.776|0.412|2.676|2.453|0.145|-0.288|3.737|2.765|0.618|5.892|0.992|-3.355|-0.949|0.317|2.273|4.054|1.544|-3.156|4.152|0|-1.027|1.742|-0.692|0.173|-3.35|-1.809|10.345|-9.672|-3.175|2.439|1.485|-1.942|5.822|-5.195|-1.754|2.451|2.17
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|0|0.745|-2.186|4.373|1.741|-2.083|1.149|0.578|-2.444|2.901|-3.364|-3.95|2.957|-4.078|7.839|-5.425|5.939|-2.974|1.701|-8.319|1.764|1.613|-2.618|-4.975|-4.134|-3.082|-1.368|-3.519|3.333|2.167|3.36|2.796|2.703|-3.268|8.511|-1.913|-3.199|-2.941|0.164|2.174|2.048|-2.17|1.268|2.959|1.323|5|-5.512|6.922|-1.927|-2.592|0.993|0.181|-6.351|1.286|5.045|0.543|1.657|-4.82|-4.359|-0.5|-1.802|-7.289|0.381|-6.017|-2.514|-5.851|8.411|7.51|-1.658|-1.558|2.588|0.305|-2.312|-6.616|-6.935|10.214|10.847|-2.546|2.047|6.812|4.116|8.762|-3.846|-5.291|9.601|7.677|8.797|4.54|3.744|-5.371|-1.464|-0.225|1.136|1.617|-3.563|0|2.045|-2.113|-0.111|1.925|-1.561|-0.333|9.489|-1.083|4.66|-1.975|-2.41|0.242|0.853|0.49|0.369|3.562|5.08|-1.579|2.703|-3.646|-3.759|-5.785|2.418|2.099|-2.292|-6.009|-1.563|-0.665|-1.85|-0.541|7.692|-0.464|0.701|-1.947|2.105|-2.73|0.114|6.553|3.909|-0.502|4.047|-3.769|3.781|3.789|-0.27|5.405|3.687|-4.372|6.938|-0.897|-4.017|3.566|0|-4.267|-0.566|6.798|-1.488|3.067|4.153|-4.427|-3.107|-4.52|-2.613|7.544|-6.241|2.415|-9.161|2.922|-0.66|-6.994|-2.861|-8.705|6.736|-4.757|0.668|3.815|3.099|1.944|-5.184|6.765|-1.455|2.104|-1.102|-7.159|-5.983|3.769|-0.661|6.824|2.781|6.026|-2.01|-1.728|3.448|3.571|-5.853|-7.488|5.983|11.733|-10.827|6.477|1.312|3.252|-5.987|-1.506|-3.394|1.978|8.445|6.268|9.688|-7.246|7.981|2.404|3.14|2.542|14.341|0.978|0.789|-0.588|8.511|7.306|3.302|3.415|4.592|1.292|-5.61|4.592|-7.547|-3.417|-12.2|4.167|0|-6.433|-2.286|-0.38|3.131|-3.22|-13.158|2.876|9.444|1.504|-4.659|6.489|-0.19|-11.467|-4.509|13.945|17.204|-4.908|13.457|7.75|-7.621|7.98|-4.751|-16.135|-0.199|-3.269
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6.374|-0.655|1.552|-1.313|4.338|-3.524|-0.439|4.587|-3.753|2.955|0|0.228|3.294|-4.494|-5.319|3.753|2.489|-7.917|-2.041|-3.543|-1.931|2.17|-4.159|-0.75|1.718|0|-2.421|4.272|1.98|-1.942|-2.091|-2.952|3.633|-1.134|1.927|-4.067|-1.636|1.664|-1.993|-2.473|-2.245|6.239|-4.72|-1.038|-2.034|5.357|-1.754|1.423|1.996|4.753|0.574|-0.57|-0.755|5.578|-2.524|3|5.485|-4.242|-2.75|-1.737|-3.178|-5.81|0.176|-4.866|0|-1.325|5.779|1.421|3.493|-3.203|4.461|-3.063|0.181|-3.484|-5.592|-1.935|9.541|-10.159|0.962|4|0.503|1.877|-0.34|7.104|2.235|-0.371|2.083|5.6|6.157|-0.633|-3.067|4.711|2.412|0.885|4.872|2.133|0.476|2.941|2.667|-0.151|10.679|-1.425|3.051|-1.667|-1.478|6.78|1.785|-0.533|2.861|-0.845|1.969|1.753|-0.807|-2.424|1.227|0.123|-4.572|-3.67|-1.884|0.055|0.334|2.509|0.343|5.619|-3.386|-0.175|0.704|-3.072|0.285|-1.072|3.747|-0.117|0.707|2.971|2.486|-5.074|-0.935|-5.208|2.382|-0.564|4.54|-6.505|-1.893|1.315|3.224|0.512|-3.511|-1.725|-1.014|1.682|2.789|1.014|-1.934|-5.236|-0.779|-4.938|-2.878|-3.472|-2.262|0.227|-2.649|3.189|-5.184|-0.216|8.665|-7.974|-4.132|-5.837|5.112|5.388|-0.642|3.548|2.733|2.57|-0.696|8.564|8.767|1.955|2.579|-3.056|-4.762|7.082|-1.671|0|1.7|3.824|2.41|-4.323|-1.977|3.207|-6.284|3.977|-3.03|8.358|0.904|-1.484|1.201|14.63|-0.514|3.915|-6.333|3.986|-2.698|-1.002|5.088|-3.39|-0.338|1.544|-3.477|3.072|3.169|-4.054|1.718|-2.185|3.478|5.505|1.869|-0.742|0|3.455|7.202|2.748|2.16|-4.928|5.184|4.045|-1.549|-5.042|-4.225|-6.049|4.134|-7.468|2.425|-2.545|1.103|-3.203|-2.091|0|-1.375|2.465|-5.648|3.972|2.297|-3.413|-2.658|3.082|-5.502|12.98|-8.681|-4.006|2.97|5.944
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|0.32|-4.094|-0.711|-0.606|-2.941|-4.45|-1.613|3.828|-1.878|2.404|4.418|-4.231|0.483|-0.241|4.481|2.266|3.85|-5.316|-8.14|-7.328|7.907|-2.05|-5.794|0.866|-4.938|10.959|-7.789|5.322|-0.442|3.899|-6.438|1.969|11.736|0|-9.111|-8.163|-8.922|-4.947|3.853|-4.553|1.062|5.019|-3.929|-4.924|4.248|7.211|-4.356|15.756|-1.04|4.793|1.549|-1.094|-5.383|-13.129|-1.94|1.07|-3.109|-8.675|7.458|0|-4.839|-2.516|0.952|-1.869|-13.71|-1.587|6.18|2.006|4.179|3.077|3.175|-2.477|4.194|-15.377|-0.992|5.917|-10.582|-4.715|6.034|3.944|9.518|6.704|6.465|-3.548|4.142|-1.541|-0.441|-1.938|7.275|5.74|-1.682|1.218|-0.244|6.589|3.477|0.133|2.893|1.116|-0.142|1.555|7.112|-3.924|3.615|-4.186|-0.718|0.289|-0.855|-2.771|6.964|-1.173|1.489|-0.298|0.446|-3.448|0.29|-2.256|-2.336|-1.223|0.545|0.964|0.416|-0.414|0.834|3.306|-1.973|0|0|-1.111|-1.914|-0.946|-1.203|-1.966|1.327|3.008|0.276|-1.619|2.066|-0.276|1.821|-0.832|3.738|1.757|2.707|-0.743|2.917|2.358|-5.073|-1.325|-3.278|-4.75|12.864|0.309|-0.152|-4.542|1.788|-3.868|2.647|-4.359|5.179|0.446|-4.812|0.144|-3.025|4.298|12.038|-8.785|-2.568|2.339|-2.975|11.357|-2.162|1.566|-1.235|6.599|-0.493|-0.162|9.512|-1.412|6|-2.556|4.589|8.058|-1.025|7.005|0.881|-1.737|-1.915|1.734|-1.073|6.136|-8.901|-8.87|4.126|7.611|-11.421|2.299|1.163|11.688|-7.044|8.048|-3.566|14.943|-6.955|9.582|10.301|1.653|-12.319|3.759|-2.206|4.35|1.558|-3.271|1.531|2.35|8.498|3.83|0|1.188|13.51|6.291|-8.99|-3.161|-1.863|-9.042|-0.565|5.018|-2.02|2.671|-1.465|-7.34|8.263|9.018|-7.028|-3.395|-4.728|-6.73|-1.367|8.434|-6.278|-1.153|-7.443|11.37|17.548|-16.315|6.978|-3.83|-11.089|-6.204|-20.127|-1.725|7.06|-1.819
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-2.983|6.066|-1.301|-2.29|-4.842|-5.708|0|2.336|-1.608|6.878|0.994|3.331|1.564|10.664|0.286|-0.572|1.161|-3.642|-2.724|-5.412|10.228|0.86|1.157|0.584|2.387|4.362|-5.17|0.746|1.817|3.125|0.786|2.587|9.945|-2.085|1.232|-5.018|-5.677|0.474|1.121|-4.876|5.126|8.904|2.318|-3.78|-0.851|4.263|2.924|1.11|2.463|6.88|4.661|-1.047|-3.828|3.115|-0.618|-2.222|8.314|-7.491|-0.2|-5.893|-5.565|-3.968|1.756|-5.939|-1.304|0.988|3.754|0.169|4.652|0.901|8.203|-7.412|5.33|-6.748|-7.094|6.689|2.897|-4.991|-5.988|7.48|-5.738|6.827|-1.551|8.414|4.083|-0.388|-3.549|1.515|12.608|8.337|6.927|0.498|-9.252|15.664|5.222|-0.547|-5.916|0.261|-1.777|6.186|7.824|-6.755|-2.887|0.261|-1.808|-1.776|-2.959|0.25|2.272|3.938|-0.785|-4.235|-0.746|-3.347|5.556|-2.939|0|-2.86|-2.552|0.938|0.471|4.676|6.843|-0.781|-2.792|0|1.941|1.047|5.954|-3.089|-3.62|6.036|-0.546|2.09|10.123|-6.992|0|-0.988|-0.279|-5.836|11.208|7.447|-2.016|-3.015|1.685|2.834|-5.221|1.21|3.759|8.5|12.218|-6.764|2.743|-3.695|-3.729|-4.221|0.165|-0.328|-4.929|1.249|-0.158|10.689|-1.021|4.825|1.64|-5.174|-4.761|-5.432|-7.338|30.386|11.281|-6.63|16.068|-0.456|16.848|-3.314|12.282|-7.155|14.24|-1.497|-6.942|13.214|-7.831|4.547|3.121|4.919|-0.331|-5.258|-1.819|2.173|-11.049|-0.82|-3.949|13.423|-8.21|0|19.662|16.858|7.639|-1.835|-0.39|-0.212|-1.19|0.598|2.249|-4.683|3.442|-1.4|-1.176|-3.423|0.961|0.203|3.37|1.399|-7.953|-0.744|0.75|-1.112|-2.145|8.134|3.203|3.743|3.437|-2.306|1.479|17.514|-11.126|4.176|-5.886|1.995|-3.564|-1.76|-0.516|-3.211|0.845|1.22|-1.7|1.031|-2.675|0|0|-0.664|-0.66|-1.606|2.992|0|-2.905|1.969|4.497|-3.986|0.333|1.858
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.827|1.983|1.217|0.122|4.387|-2.961|0.683|-4.846|-0.059|2.544|1.914|-4.985|-2.292|3.377|1.748|4.274|4.328|0.793|-0.917|-6.376|1.937|4.031|-3.815|-2.022|6.319|1.858|6.653|-1.189|0.563|3.72|3.005|-2.847|5.71|-4.636|1.494|2.058|-6.219|-1.201|1.36|2.57|-6.52|4.444|-10|2.041|-1.235|-0.71|-3.429|8.599|0|5.125|5.639|3.421|-10.383|-1.103|0.834|-3.423|5.899|-7.556|-2.436|-2.622|-2.138|0.491|1.306|-6.184|2.819|-5.819|0.625|4.702|0.299|1.762|4.841|-2.545|2.742|1.227|-3.127|-7.197|2.989|-5.746|3.923|12.147|8.863|1.745|-2.344|-1.124|1.787|-0.85|7.546|-0.981|8.964|-1.299|3.183|-2.291|2.603|0.168|1.105|1.205|0.868|0.964|5.355|2.849|2.233|-5.157|-4.485|-0.785|-2.135|0.343|-0.342|-1.014|1.72|-1.939|5.329|-0.354|-1.396|-4.58|3.267|2.557|-1.648|-6.26|7.236|-1.966|-1.763|1.448|-1.012|3.13|-0.087|3.229|0.632|1.003|-1.791|-1.759|0.619|0|-1.137|0.351|8.476|-6.584|1.719|0.091|4.645|4.455|3.696|-0.511|-3.069|-3.534|1.159|0.388|-1.996|-0.473|0.763|-1.317|5.248|7.333|-3.388|-2.794|-1.861|-8.101|1.554|-4.621|-0.087|8.507|-7.679|4.753|-6.255|0.43|0|4.122|-4.452|-7.302|3.618|-0.816|9.269|-1.406|7.156|5.149|-0.296|0.696|0.399|3.834|1.686|0.423|-0.839|2.034|0.864|5.227|2.445|0.703|4.791|-2.398|3.474|3.333|-9.931|0.231|-0.461|7.16|-4.255|6.148|-2.805|6.632|1.051|-2.685|-0.382|-4.268|2.886|4.593|2.695|-10.169|0.243|4.04|-1.37|4.967|4.223|-0.136|2.941|-1.788|11.674|2.038|-0.932|3.871|-2.516|2.913|3.866|-1.49|-7.362|-2.395|-0.89|-0.443|-7.64|-1.874|1.495|3.226|0.423|1.429|-3.846|0.138|0.276|-0.275|-2.285|3.621|-3.753|-2.484|-3.409|0.253|-1.741|5.098|1.729|5.915|0.141|7.751|-5.46|-7.447|6.97|1.884
04387|949910|/equities/aica-kogyo|TOPIX500|1.14|-0.637|-0.912|0.141|0.423|-4.579|4.725|1.358|-7.535|-1.369|0.59|-0.522|-1.161|-0.768|-3.16|0.248|3.404|-1.828|-0.813|-5.941|0.059|-1.336|2.196|1.019|-1.36|3.173|-0.907|-0.839|1.894|0.987|2.142|3.725|5.082|-0.137|4.217|-5.728|-1.067|0.334|3.675|-1.704|-3.929|3.525|-1.139|-2.42|-3.105|2.734|-1.031|5.149|1.165|5.572|-1.356|0.071|-6.977|3.082|2.528|-1.317|3.738|-7.513|-2.338|-0.645|-1.337|-7.041|2.424|-1.493|-1.817|-2.626|2.456|1.604|1.447|3.558|2.692|-0.319|0.514|-7.596|-5.761|-3.767|-1.17|1.622|7.496|6.366|0.622|2.095|-2.235|5.709|5.687|0.348|-1.508|3.182|1.072|-1.409|0.853|4.068|-5.256|0.281|1.281|6.601|-0.076|-0.302|0.303|0.61|3.883|-4.03|1.388|1.249|4.486|-0.729|-0.403|1.723|0.495|-0.247|-2.093|0.73|-1.281|0.241|0.241|0.485|3.688|-2.213|1.413|-3.062|-1.664|0.478|-0.633|1.689|3.325|-0.414|-0.902|0.164|-4.098|-5.086|3.483|2.134|0.477|5.532|-0.334|1.527|-1.995|-2.195|-1.205|-4.231|2.686|-3.137|-3.328|-4.654|0.71|-1.054|0.994|2.028|3.06|3.957|-1.753|1.469|-3.219|-2.977|-2.823|-6.097|1.685|-1.133|2.879|5.648|-0.79|3.958|1.593|5.272|11.289|-5.462|-0.833|-2.121|-2.077|2.707|-5.504|6.965|1.858|-1.906|13.333|2.7|2.673|1.508|-0.896|-3.554|1.166|-2.925|-5.103|0.812|2.12|-1.184|2.045|0.373|2.29|3.762|-0.883|-6.083|1.024|1.705|-3.473|-1.883|-1.675|-0.264|1.609|0.993|-2.379|-6.814|7.407|5.882|10.072|-3.568|2.959|-0.102|-1.407|-1.485|1.917|3.661|-2.249|7.709|-3.915|0.318|-1.875|-3.518|4.517|2.366|0|2.198|6.433|-2.841|2.445|3.744|-0.957|2.703|3.038|-4.126|1.353|1.372|1.777|4.095|0.265|-0.396|-0.263|2.426|0.406|-1.467|2.459|-2.27|2.462|-0.137|-2.008|-2.987|0|3.356|-1.585|0.265|-0.658|3.401
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|1.67|1.856|0.937|-0.156|5.684|-2.176|3.763|-4.09|-3.929|0.464|-0.232|0.622|-3.955|-3.528|-4.008|3.505|5.034|-0.746|-0.74|-3.706|-0.355|4.606|0.9|0.984|1.226|3.736|2.11|-2.532|-0.079|2.595|6.846|1.228|3.261|-1.252|1.085|-2.037|-1.569|-0.348|2.039|-1.399|3.156|-0.18|0.725|-0.987|-4.048|3.108|-3.843|3.996|1.625|6.641|1.763|-1.162|-5.834|-4.857|-0.173|1.942|2.349|-8.964|1.081|0.923|4.47|-1.723|-0.343|1.569|1.594|-2.166|0.087|-1.2|3.092|-0.264|5.976|-1.563|-5.474|-6.27|-6.687|3.704|6.104|-4.396|-3.098|2.869|-0.555|6.318|2.682|-0.086|6.44|-3.378|6.132|-2.841|5.922|4.995|-2.291|1.826|-6.363|5.511|1.733|5.145|-0.107|2.637|0.775|2.847|4.648|-2.328|1.417|0.713|-0.473|3.175|0.738|-0.854|6.355|-2.528|-1.861|5.774|-2.057|-0.765|2.887|-1.039|-0.645|-4.674|1.752|-5.332|2.801|2.753|0.757|0.507|0.254|0.383|1.031|-1.02|3.158|-0.262|3.112|-0.538|4.648|2.305|1.314|-4.196|1.707|2.628|3.008|-2.206|2.41|-1.63|-4.661|-4.711|0.678|1.235|-1.884|-0.801|0.537|1.499|-1.211|-0.268|-2.487|3.664|-3.534|0.262|8.547|-4.229|3.239|-1.526|-1.233|2.962|4.418|1.343|1.979|-3.097|-2.726|-2.381|4.234|3.163|-3.907|11.452|5.085|7.861|-0.545|0.548|2.052|-2.545|0.365|-0.182|-1.964|6.262|0.381|-2.416|0.938|-0.929|2.476|0|1.547|2.579|-0.395|-4.887|0.377|2.119|-2.444|-1.481|-1.818|-1.434|1.639|-3.853|3.069|-2.12|-0.352|5.38|4.66|-3.195|0.567|3.119|2.6|-2.724|-1.154|4.628|4.632|-1.86|1.895|-1.452|-0.207|2.766|1.732|-1.493|-3.299|-0.206|-2.016|-0.601|0.201|3.75|-3.03|-0.802|0|-3.668|0.583|4.251|1.437|-4.322|2.828|-1.59|-0.396|2.02|5.319|-4.472|1.863|6.154|1.111|-7.216|3.632|4|-2.174|4.545|-2.222|-7.216|2.972|3.974
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.655|1.104|3.189|0.688|4.556|-0.95|5.779|-0.251|-3.623|3.759|0.758|0.253|-2.469|-3.571|1.695|0.978|2.764|0.252|-1.975|-8.163|3.521|-0.234|1.909|6.888|-4.39|3.797|0.254|-1.253|3.636|2.941|-1.579|3.542|6.377|-4.432|1.404|-1.385|-4.497|5.587|3.468|-0.288|0.58|1.471|-2.299|-2.521|0.281|1.714|-5.405|9.145|1.497|0|10.963|-3.215|-4.601|-4.118|0.295|-2.586|2.959|-10.582|-3.077|0.775|-3.491|-6.089|-0.234|-9.322|4.194|-2.998|1.965|5.287|3.325|0.959|7.198|-8.471|0.711|-9.052|-0.215|5.204|1.843|-3.341|2.746|0.924|9.068|4.199|2.695|-2.111|7.062|-3.804|4.249|0|4.748|5.313|-3.904|3.096|0.311|2.548|1.618|4.392|2.245|1.047|3.058|1.46|5.588|-1.518|1.541|6.571|1.037|-0.207|1.684|-2.263|3.625|-0.425|0.426|-1.263|1.496|1.08|1.535|-3.594|-2.675|-4.892|4.928|1.67|-1.44|-0.205|1.883|0.21|-1.446|-1.224|-1.21|5.308|-7.828|-0.39|-0.195|-0.963|-0.192|5.477|2.495|0.418|7.399|-3.672|-4.733|-0.816|3.158|-5|-1.575|-7.804|1.287|4.015|-2.425|2.29|2.745|-3.226|3.131|4.073|2.72|-1.848|7.506|-1.735|0.655|-0.435|1.545|1.342|2.995|2.6|3.171|3.015|3.808|1.644|-2.834|-4.853|-0.488|1.235|-1.22|2.551|4.06|-1.639|0.463|6.114|-0.543|5.017|-0.284|-4.089|1.719|4.22|1.705|1.674|-1.064|-0.236|3.67|-0.969|1.914|6.09|-5.624|3.321|0.385|2.497|-2.996|1.553|-5.215|-1.152|-3.454|0|3.704|-1.847|0.179|3.014|1.562|-4.872|-4.969|-2.046|2.436|2.319|0.701|-3.493|1.371|-1.629|4.521|-0.409|4.908|-1.511|1.161|3.939|1.352|-0.83|-2.186|0|1.845|4.037|-2.892|-3.891|0.31|1.255|1.014|0.766|-2.308|-2.256|-1.086|1.593|-0.244|1.995|-2.076|0.429|-0.427|0.676|-0.367|2.769|-0.376|1.528|0.705|3.723|-3.528|-1.516|-1.001|2.962
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.287|-1.97|2.01|-1.97|-0.768|2.213|-1.959|-2.987|1.797|-0.89|-1.151|-0.939|1.429|-1.01|9.513|-4.775|3.039|-0.072|-5.014|-3.127|-1.507|3.318|-2.379|-2.071|1.445|-2.434|-3.938|3.306|0.064|3.285|6.137|2.21|2.036|-2.274|2.551|-2.21|4.39|0.299|2.682|-0.077|2.673|1.597|0.562|-0.16|-2.654|2.727|-1.501|4.198|-1.38|-3.145|1.679|-2.342|-0.543|1.657|-1.554|3.291|-2.884|-0.311|-5.852|-0.654|-2.687|-2.885|2.68|-2.877|1.53|2.131|12.013|0.48|-1.496|0.794|-0.238|3.78|-0.409|-1.292|3.167|-2.041|-2.778|-2.853|2.937|4.391|0.92|-0.333|0.418|-0.417|-0.662|2.46|3.968|-0.701|0.617|-0.176|-2.571|-1.269|-1.005|0.168|1.188|-0.254|2.696|1.054|2.154|-1.329|1.256|-6.46|1.274|-1.009|-0.668|-3.39|1.06|2.252|0.756|-0.335|-1.647|2.275|-6.462|-1.322|1.983|0.799|-2.036|-3.695|0.607|-0.528|0.914|0.767|1.797|-0.467|0.942|2.083|0.402|-1.661|2.764|0.244|1.071|-0.492|-1.215|4.132|2.065|-1.274|0.684|-0.426|0.256|-2.741|2.555|-2.329|-1.233|-0.896|-2.694|2.769|-0.888|1.808|-0.653|-2.078|2.625|-0.652|-3.004|-2.317|-3.069|1.289|1.228|-0.23|1.24|5.306|-0.81|0|-2.756|1.115|-0.475|1.203|-3.408|-1.825|-1.792|5.102|3.915|-1.447|2.219|-0.328|0.909|1.595|1.104|-2.322|1.259|0.506|-0.754|0|-0.167|-3.001|1.733|0.832|1.606|2.336|-1.533|0.085|-1.096|6.082|0.721|0.362|-1.338|-1.059|-1.735|-0.603|-2.439|1.278|-2.248|4.526|0.613|2.79|0.634|-3.412|-0.087|-2.222|-0.256|1.034|0.259|-2.196|0.852|-0.761|-0.421|-1.737|-0.82|-2.558|3.133|1.083|-1.072|-1.382|-0.243|-0.964|0.403|2.479|-2.262|-1.197|1.54|-0.323|-2.443|3.087|-1.677|-2.568|1.742|1.937|0|-1.823|1.447|2.387|-0.897|-3.465|1.276|3.465|-2.885|-1.188|-1.405|2.235|-2.868|0.155|6.008|0.413
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2.706|-1.048|0.585|0.946|0.834|-1.061|2.788|3.125|9.89|-2.674|1.63|3.955|-4.711|1.226|-2.133|-1.055|3.978|-6.298|0.908|-5.399|2.387|-0.5|2.696|5.699|-3.534|1.326|3.714|1.113|2.568|-4.755|1.377|-1.493|4.986|2.632|2.857|0.302|-8.299|-1.094|-0.273|-2.267|0.134|1.08|0.954|-3.548|-2.685|2.76|-1.169|-1.028|3.046|7.857|2.041|-1.86|-0.143|-1.547|5.178|-1.025|-2.429|-3.315|6.471|-4.895|2.582|-0.286|0.143|-1.273|0.712|-0.847|-0.979|4.076|1.178|0.147|5.938|-4.62|2.131|7.705|-0.974|10.991|9.467|-8.649|2.022|-1.449|-3.327|0.351|2.154|1.642|2.622|-0.187|0.753|-3.63|-0.542|0.181|6.346|-1.515|0|6.452|4.202|0.847|-1.255|1.271|2.165|0.435|-4.564|-3.407|1.837|-1.408|1.636|-1.012|0.203|-0.404|-0.202|-0.8|3.734|-0.413|-0.206|0|2.321|4.405|2.252|-0.893|0.224|-1.974|1.559|2.045|1.149|5.839|0.983|4.092|-5.327|1.724|7.692|-5.75|6.101|0.266|-1.053|12.426|1.198|-4.023|-0.855|0.286|-3.846|-7.848|2.597|2.667|-1.575|1.061|-5.985|-5.869|-5.333|-11.243|-0.783|5.797|-5.108|1.8|-8.925|-9.256|-2.104|0.816|-2.698|4.132|4.131|0.345|-3.339|4.174|8.083|-0.561|-7.759|-1.695|-1.667|-1.316|1.333|1.695|-0.169|4.233|9.884|14.922|-4.873|-5.221|9.692|3.89|1.157|0.232|-0.691|6.373|-1.687|4.798|0|1.279|-1.511|2.584|2.111|3.552|-15.862|-7.249|7.569|4.808|-3.256|19.444|1.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|0.242|0.487|0|4.142|1.284|-1.601|0.253|4.872|-3.587|-4.719|-1.206|-0.955|-0.868|-9.886|1.884|1.173|0.147|4.528|-5.098|-5.048|6.012|0.516|8.996|-3.037|-1.155|4.087|-0.399|-2.943|2.46|1.695|7.739|-0.26|5.489|-2.758|-0.707|-0.527|-0.35|-10.642|4.497|-2.16|1.297|1.397|-2.951|-2.941|-0.232|-2.338|-1.778|2.041|-4.338|-1.776|6.748|1.853|-6.767|-2.867|1.779|0.934|2.959|-8.277|-3.597|-0.972|-6.254|-16.65|-1.151|-1.769|1.244|0.651|5.271|3.21|-1.764|3.771|1.406|-1.387|2.618|1.326|4.458|1.158|4.722|-4.335|-1.147|0.852|0.183|-8.533|-2.448|-3.77|1.38|3.516|-0.601|-3.122|4.767|1.291|-3.416|1.152|-1.085|3.423|2.591|-2.907|-0.279|1.356|2.371|1.111|0.885|0.833|-2.607|0.174|4.046|-2.473|0.414|2.175|0.364|1.415|-2.225|2.401|-0.551|-1.745|0.972|-1.141|-1.712|-4.671|4.529|4.103|0|1.618|-3.076|2.726|2.672|9.015|2.853|-0.778|0.142|-3.157|-2.931|-1.703|-0.391|1.523|1.821|-3.826|4.542|-1.928|5.175|9.663|2.114|-3.768|-0.896|-5.505|6.863|-0.376|-1.041|0.598|-0.298|-3.177|-0.288|2.132|-6.207|-3.269|4.679|-1.851|-1.219|-2.765|-3.248|7.682|0|5.043|-0.216|-0.996|2.855|-11.183|-3.27|-2.274|4.161|0.064|2.16|-2.675|9.637|-1.851|-3.377|5.816|1.134|4.829|-3.165|-3.472|-7.097|-1.899|-1.435|2.232|2.35|1.457|0.667|-0.859|-2.387|7.639|-3.679|-8.786|-11.069|4.007|-7.322|4.825|-2.46|4.879|-6.207|-1.706|-6.117|3.831|2.268|6.887|5.156|-9.822|5.455|0.055|5.649|-2.054|14.875|-0.845|4.127|5.196|1.591|12.898|-6.202|2.271|-3.84|9.3|-11.054|-4.676|-0.968|0.977|-0.417|5.19|-6.494|1.316|0.278|-1.974|-2.001|8.309|-3.956|3.669|5.623|0.458|-2.963|3.926|-9.729|-8.519|-5.921|3.722|2.545|-1.75|9.215|1.807|-1.506|14.858|-4.648|-9.743|-2.119|5.153
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-2.498|1.298|-2.159|3.892|1.813|-3.186|4.911|3.167|6.442|-1.549|1.043|-0.149|0.149|-0.74|0.371|-0.443|3.204|-3.674|0.295|-3.071|3.474|2.968|0.613|3.16|0.476|1.942|0|-1.983|-0.237|3.777|4.281|1.389|2.949|-1.496|0.088|-1.986|-3.42|-2.52|2.671|-1.155|2.192|6.368|-2.875|-4.413|-1.396|-0.164|-1.692|2.14|1.504|0.927|7.33|3.464|-8.562|-2.667|3.538|5.077|3.959|-6.93|-1.384|0.785|-4.655|-5.201|1.846|-5.175|2.496|-2.658|2.57|4.731|5.146|4.856|3.25|-1.011|2.933|-0.189|2.023|-0.192|4.523|-7.699|-2.089|5.865|-0.192|2.863|-1.65|0.097|4.361|0.305|5.246|0.215|8.372|3.99|-5.378|1.865|-5.193|6.345|2.038|1.214|-2.945|0.831|1.08|2.46|4.768|-3.362|1.774|-0.504|4.48|0.53|-0.658|3.121|-0.808|0.814|2.789|2.722|7.055|-0.761|1.077|-1.961|-0.151|-6.215|4.889|-1.026|-1.016|0.878|0.441|1.796|3.086|2.857|2.941|0.824|1.167|-2.597|5.842|2.827|-0.702|4.779|3.422|-2.23|5.078|-2.476|-4.719|-4.34|2.128|3.297|-3.534|-5.509|3.276|0.87|-2.872|-1.169|-3.698|1.303|0|1.488|-3.2|-1.108|-0.629|-3.49|-3.372|-4.079|-0.559|1.707|3.687|5.607|2.229|1.127|3.5|-5.213|1.932|-7.452|-1.757|-1.443|-0.858|5.271|6.24|-0.794|-2.022|6.281|0.833|5.263|-1.384|1.049|-4.825|4.887|-3.535|6.452|2.762|3.429|0|-2.778|0.372|11.85|-3.024|-10.145|16.211|4.396|-5.602|0.208|-3.992|7.974|-6.263|-1.394|-0.594|0.198|8.387|8.645|13.528|-6.219|-5.189|5.473|-2.899|0|9.235|12.798|-1.754|1.786|11.258|-1.629|0.987|-3.185|1.29|13.971|-4.561|-3.716|-1.661|-5.643|2.572|1.303|-9.706|-5.556|1.124|-3.261|7.602|2.09|-7.459|9.366|2.16|0|0|9.459|-6.032|-5.405|-13.731|11.239|5.471|-9.615|0.275|4.31|-11.224|15.976|-14.213|-14.534|-1.915|-2.49
04395|952375|/equities/amano-corp|TOPIX500|-0.058|-0.806|0.173|-2.198|7.126|1.595|2.003|3.699|-4.7|3.787|-1.205|2.27|0.587|4.856|1.598|-1.775|4.943|-3.525|-0.618|-4.399|1.062|-1.696|-1.857|-1.699|-0.75|5.329|2.842|-1.071|1.014|-4.148|8.662|-0.838|6.548|-0.812|-5.178|-8.573|-1.139|-0.503|7.365|-0.27|-1.982|-0.656|-1.614|-6.348|-1.195|2.636|-3.205|12.784|3.894|-3.295|2.34|-3.711|-9.151|-2.294|4.615|-0.794|3.934|-9.007|-8.65|10.233|-7.027|-8.416|1.763|-3.171|-2.381|0.478|1.951|5.67|0.675|2.773|0.482|-11.354|-3.661|-2.237|-7.453|4.32|1.982|-6.004|-0.617|8|9.223|5.533|0.826|-1.275|1.87|-0.156|-3.116|7.22|-1.329|7.856|1.81|2.575|-5.114|4.7|-2.832|9.911|-8.488|2.503|3.325|0|5.592|10.568|2.581|-1.597|2.913|0.3|0.225|2.778|4.432|13.645|0.368|1.682|-5.31|-3.171|1.478|1.232|-0.176|-4.849|-0.747|-0.823|4.922|-0.515|1.042|-0.69|9.641|-3.643|-1.613|10.386|-5.514|5.211|0.197|-0.295|1.902|1.524|7.19|-3.874|1.704|-0.318|1.399|-1.901|7.859|3.052|0.235|-5.556|1.124|0.451|-1.556|-2.28|0.766|-1.72|1.639|-0.651|-0.861|-1.17|-3.787|0.308|-0.103|-0.51|5.49|0.759|1.878|3.429|-1.575|0.225|6.1|0.602|-1.657|-4.735|-1.989|-0.876|2.815|-0.225|1.482|-1.682|-0.889|4.895|5.147|3.685|-3.198|1.498|-0.125|1.519|0.765|0.901|3.877|0.538|0.95|0.959|-2.667|4.895|-3.509|-5.605|3.974|3.851|-1.757|0.68|0.136|2.514|-2.717|2.65|0.42|5|-2.158|-0.856|8.179|-8.604|8.576|2.031|-5.465|-0.587|-1.873|1.909|4.448|5.502|3.691|0.676|-2.951|2.178|3.287|-2.034|-3.12|-2.247|5.236|-5.431|0.321|2.128|-10.933|-3.922|-2.857|-4.297|3.226|0.95|-0.271|-4.275|-0.644|7.172|-5.844|9.687|-5.772|-0.401|-10.204|6.115|-0.884|1.149|2.219|-4.845|0.124|7.057|2.877|-2.667|-2.471|-1.913
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|0|-0.64|0.644|-0.64|1.515|-1.282|1.961|-0.864|-2.114|3.728|-1.935|-1.691|-0.421|2.371|0.216|-3.942|4.104|-2.114|3.501|-5.187|0.626|1.483|1.071|6.136|0.457|1.389|0.935|1.663|-0.473|-2.309|1.643|0.472|3.415|-1.679|-1.651|-4.505|-4.925|-0.426|-1.883|-0.624|0.628|1.486|-3.086|2.101|4.158|0.661|-1.518|4.299|-1.119|3.233|3.589|-2.791|-4.656|2.5|2.088|4.106|2.475|-3.58|1.208|-1.663|-2.093|0.939|0.235|-0.235|0.709|-1.168|-0.233|0.468|0.946|1.928|1.966|-8.949|4.439|-8.742|-2.495|5.714|-0.871|-2.754|-5.03|3.542|6.904|4.419|5.392|0.741|3.581|0|1.034|2.111|3.27|4.261|2.029|0|-1.989|-3.297|0|0.831|-0.276|-1.362|3.38|1.14|1.153|-0.287|2.053|-0.292|1.786|-1.176|0.295|-0.294|0|-0.293|1.791|3.077|-3.274|-1.754|0.588|-0.293|-0.292|-6.557|0.274|-4.199|-1.039|0.26|0.261|-1.795|3.175|-2.577|0|0.518|3.209|2.466|-0.545|2.801|-0.833|1.695|1.433|-3.857|2.542|-0.562|3.79|-0.58|4.23|-2.36|-1.166|-0.291|-1.994|-4.098|-0.813|0.545|1.944|0.559|4.373|2.388|-1.18|-0.294|-0.293|-2.571|-1.13|-0.282|0.282|1.143|2.639|1.488|-0.885|3.354|1.863|-1.227|-2.687|-3.458|1.166|-2.279|-2.77|3.736|-2.521|3.478|-2.542|5.045|2.432|7.869|4.452|1.038|-2.694|3.846|-1.718|9.811|0|1.145|2.344|-0.389|2.39|-0.397|-9.353|0.725|-2.473|3.663|-8.696|0.336|-4.18|7.986|-10|7.744|1.02|15.294|5.809|2.553|3.524|-3.814|-0.84|1.277|-3.689|0.826|4.31|0.87|1.322|2.252|0.909|-0.452|1.843|6.897|-1.456|3.518|-3.398|-1.435|-3.241|-4.425|-5.833|2.128|0.858|6.393|-3.947|-4.202|0.422|0.851|-3.292|10.455|2.326|-1.826|0|6.311|-6.787|-2.212|-3.004|0|-2.51|-5.159|-0.787|-5.926|-0.735|0.741|-5.594|-2.389|3.901|0
04397|946220|/equities/anritsu-corp|TOPIX500|-1.109|-1.993|0|4.545|0|-1.493|5.72|0.795|-5.451|-1.115|-3.237|-2.627|-2.891|1.205|3.381|-7.261|2.886|-4.228|-1.442|-3.256|-2.715|-0.897|-2.903|-1.148|-2.244|4.392|-1.585|1.462|0.588|-3.546|2.92|3.631|6.441|-4.167|-1.669|-3.936|2.695|7.051|2.295|-2.711|-0.791|10.877|-2.062|-4.119|0.663|-2.269|-3.292|4.934|-0.164|2.525|10.821|-5.634|-4.216|-2.627|1.839|-2.606|4.244|-11.826|1.366|-3.088|-2.439|-5.683|-2.507|4.408|-2.419|-2.618|3.243|6.322|-1.277|5.856|1.37|-2.086|0.149|-6.031|5.007|1.952|-5.128|-4.62|-1.736|11.624|2.131|1.233|-2.406|1.838|2.673|2.251|0.81|5.47|1.211|-3.667|-2.28|-1.286|1.468|0.988|-2.097|-0.322|-0.639|1.623|0|1.818|4.491|0|-13.193|0.15|4.389|-4.634|-3.879|4.977|1.531|-1.508|2.632|-1.223|0.615|-0.459|3.816|0.159|-2.484|-6.259|1.029|-3.819|0.426|-2.762|-3.979|0.133|-3.708|1.956|-1.414|-3.354|4.954|-2.911|-1.863|2.028|0.51|1.948|4.62|-4.416|0|-2.9|1.407|-2.25|5.541|0.132|4.27|-3.071|3.168|-1.09|-4.302|2.403|-5.07|1.154|10.325|1.289|3.407|4.006|1.248|-2.879|-3.509|-2.286|-0.427|6.515|-5.444|5.12|-4.046|-1.143|-0.427|-9.29|-3.487|-6.301|6.592|-1.711|0.491|-4.122|4.172|-1.925|-4.152|-1.812|3.396|0.471|3.659|-3.643|0.829|2.676|5.25|9.231|2.289|2.044|-0.868|-4.028|-3.743|7.471|-3.467|-4.503|5.153|4.818|-10.458|7.293|1.567|-1.955|-3.112|0.271|3.077|-7.022|-5.875|11.918|0.968|8.559|5.714|5|-7.692|-2.985|9.836|6.272|-1.205|-9.219|14.082|5.65|9.938|19.554|1|2.041|-5.769|6.667|-9.091|-5.298|0.667|-0.881|-4.421|-0.835|3.456|0.216|5|-4.139|-14.525|8.048|9.713|-0.22|-3.404|4.677|-14.313|-9.343|0.522|30.682|5.516|-9.15|2|-6.25|-8.571|13.391|0|-15.046|-5.709|-4.305
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-1.965|0.659|0|-0.438|0.883|1.798|0|3.73|-0.233|-0.232|-0.462|-1.142|-4.367|-0.218|7.494|1.185|-0.706|-6.181|1.116|-3.656|0.649|1.762|0.221|-3.412|0.644|-0.64|1.957|-0.648|0.434|-4.948|4.752|-2.731|1.277|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|0.434|-0.432|0.434|0.436|4.318|3.529|0.711|3.178|-13.713|-3.067|-0.811|-0.805|1.636|0|0.825|-2.61|-2.734|-1.538|0.58|-1.336|2.544|1.389|-4.726|7.302|2.495|-0.62|3.863|0.215|-0.215|-3.52|-2.621|-0.601|-2.539|5.785|7.317|0.445|1.584|-3.282|3.16|0.682|-7.563|-0.626|-2.245|-1.21|-0.601|0.201|-1.969|0.994|0.6|-0.596|0.802|-0.2|-3.101|1.976|0|0.397|-1.37|-3.766|0.759|-2.947|-12.701|-6.607|1.216|-3.519|-0.583|0.292|-2.564|4.154|0.898|0.602|1.84|0.929|-1.524|-0.606|-4.07|4.242|-0.302|2.795|10.085|0.688|1.396|0.526|3.448|-3.163|8.175|-1.313|-0.745|1.705|1.734|0|-2.444|-0.375|2.89|-3.352|0.374|0.753|-4.839|-0.535|-3.276|0.173|5.657|5.385|0.775|2.178|0.398|-1.179|-0.586|0.196|1.996|-1.572|1.193|0.802|-0.992|-3.817|0.769|0.193|2.367|-5.234|-0.187|-1.651|3.416|-1.495|3.482|3.4|0|-3.661|-3.532|-0.738|5.039|1.575|1.6|1.215|-0.604|3.758|-1.033|-1.626|-1.992|0|-2.335|-5.861|1.676|-3.243|2.968|-5.106|-1.56|3.036|-1.06|-1.394|-2.547|-1.833|1.868|0.684|-0.341|-3.77|-1.929|-0.639|-6.006|4.717|0.952|3.618|0.662|0.332|0|2.381|3.704|-5.025|-1.485|0.331|-0.984|0.66|-0.656|-3.175|2.82|1.199|0.605|-0.899|3.086|1.251|-0.622|0.626|-1.839|0|-1.512|-2.932|0|1.188|3.058|-0.609|-3.802|4.588|-0.305|-1.206|-0.301|3.739|-3.021|-2.07|-3.429|0.287|-1.968|9.541|-3.274|7.006|-3.976|-0.609|-0.605|-11.26|0|6.268|-0.848|2.608|-2.542|5.046|2.431|0.921|-3.264|10.855|-1.3|0.654|1.659|0.334|-5.659|7.978|3.515|-5.482|3.471|3.224|5.802|3.35|-4.058|-1.5|1.694|-0.168|-10.726|1.533|-0.912|-2.085|1.206|2.469|-7.954|2.625|-3.922|1.42|4.142|-5.054|1.711|2.943|-2.859|1.452|0.288|-2.55|-8.31|0
04400|952550|/equities/as-one-corp|TOPIX500|0.63|0|4.263|0.661|3.767|-10.704|3.481|1.606|-1.891|-0.315|-4.218|3.75|0.63|0|-3.048|2.179|0.944|0.953|-0.317|-4.821|0.607|0.918|2.186|0|1.913|0.962|3.667|-1.637|3.04|-1.168|-1.154|2.019|4.578|-5.335|10.296|-6.045|1.048|-3.537|-0.501|0|-1.162|2.2|1.374|1.215|-0.517|1.223|-2.388|2.269|2.318|-3.113|-3.019|-6.875|6.311|-4.442|2.271|1.652|0.661|-5.937|-1.236|1.251|1.913|-5.424|1.221|6.84|1.321|-1.304|2.675|-0.665|2.207|-1.833|4.35|0.349|1.055|-4.703|-0.668|-1.48|1.502|-1.48|0.994|-2.903|5.086|6.497|-2.293|7.589|6.467|1.019|1.241|-0.614|-1.618|0.815|4.465|0.859|-2.915|-1.437|1.036|2.551|-1.051|-0.208|0.633|-1.867|1.262|-0.419|0.421|0.633|4.187|0.219|-1.308|0.438|9.591|1.217|0.488|0.735|-7.919|-1.558|-0.884|-0.656|-2.148|0.431|-2.927|0.101|-1.377|1.574|-0.345|-1.038|-2.684|-9.97|0.304|8.554|2.011|0.678|-0.338|0.339|1.37|-1.684|1.888|-2.019|0.85|0.68|-2.981|-1.63|0|4.78|-4.869|0.982|0.992|0|2.376|-0.339|0.17|-1.008|-0.829|0.334|0.669|0.508|8.016|1.479|-8.461|-2.155|6.901|7.418|-4.537|0.365|-4.025|5.538|8.401|-9.257|-3.842|-0.518|7.462|0.188|-0.187|5.717|-6.111|4.453|2.782|27.02|1.64|2.259|-0.729|-1.082|0.678|-0.157|-0.517|1.836|0.796|1.611|2.027|4.835|-5.799|4.001|-6.773|0.153|-7.263|7.668|-9.334|7.146|0.508|2.69|1.877|-3.022|0.11|0.783|7.629|0.736|-2.383|-1.645|1.501|2.445|6.468|10.199|4.902|5.063|-1.226|-2.064|-1.606|3.546|0.654|1.178|2.341|0|-0.298|-1.555|5.054|-2.572|-0.627|-1.95|9.808|-1.017|-1.018|-8.037|8.273|6.758|-3.56|-1.452|3.002|-4.314|0.293|0|6.612|-3.71|-4.928|8.739|-0.31|-7.618|6.221|-1.7|4.305|0.934|-10.973|-3.276|3.315|1.329
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.764|-3.454|-0.676|-0.414|0.052|-0.464|0.779|0.26|0.893|-1.194|-1.483|2.142|-0.364|-0.208|1.852|-0.943|3.639|0.218|-3.112|-3.756|-0.605|2.112|2.698|-0.474|2.815|-1.493|-0.213|-1.365|0.21|10.139|1.649|0.831|2.184|2.551|2.618|-3.631|-4.299|-0.991|2.633|-3.074|0.116|4.237|-1.137|-0.06|-2.45|0.351|-1.499|2.604|-0.471|-0.118|4.294|-1.391|2.29|0.56|-0.434|4.129|-3.667|-4.169|0|2.691|-3.14|2.739|0.859|-6.594|0.751|2.064|1.557|-2.225|1.727|3.006|0.679|2.728|1.155|12.654|-4.092|-1.165|0.413|-0.954|-0.34|2.293|-3.163|2.483|-2.159|0.068|5.861|0.647|-3.068|-2.183|2.733|-3.254|-0.472|3.709|-0.557|1.411|1.214|-0.214|5.172|2.379|2.437|1.033|2.109|-2.76|-1.323|0.863|-1.698|-2.556|1.372|0.613|-2.249|3.894|-3.094|4.249|-2.456|-2.324|-0.224|-0.373|-2.329|-3.782|2.734|-0.714|-2.98|4.49|-1.004|1.751|2.851|6.47|0.08|-2.494|-0.078|-0.849|1.33|0.709|-0.859|4.065|3.797|-3.423|6.789|-2.046|-1.179|1.366|7.234|-2.238|1.916|-2.404|-1.75|4.193|-0.273|-2.569|9.082|-0.672|0.482|-2.72|-5.076|-5.152|2.157|1.578|-1.383|-3.342|-0.416|1.864|-1.173|0.845|1.718|1.926|-0.436|-4.892|-2.742|0.649|0.489|-0.244|1.319|-0.329|4.374|3.004|1.525|3.914|6.028|1.2|-0.99|0.698|1.827|1.651|-0.92|0.102|4.158|-2.798|-3.112|9.692|0|1.114|-5.174|1.067|2.07|6.005|-3.132|2.405|1.512|-0.348|0.583|3.001|7.207|3.877|1.355|4.09|0.141|0.283|0.427|-1.125|-2.469|-0.274|0.412|-3.32|0.4|0.536|-4.113|2.91|3.989|1.821|1.277|1.003|0.287|-2.793|-6.283|-3.899|3.516|1.587|-3.817|-0.38|3.272|-4.5|0.376|2.574|2.237|1.74|1.495|-5.398|-1.269|1.155|7.597|-0.549|0.414|1.969|-2.603|-1.882|-7.463|0.5|-3.265|4.949|1.416|-2.264|-2.93|-2.962
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|0.4|-4.184|-4.397|0.769|-7.302|-5.397|21.748|-5.612|-18.602||4.593|5.222|-10|-9.869||0|4.424|-5.028|-1.907|11.951|-1.212|-2.066||-1.173|-1.752||-0.846|1.461|-2.554|3.824|0.282|-2.857|-2.778|-2.975|9.129|-6.839|-6.421||2.094|-1.546|8.066|-2.435|4.261|-1.121|1.686|2.332|0.61|1.187|-5.092|6.631|-0.311|-5.926|5.969|10.56|-1.61|-0.977|2.316|-10.588|-4.236|-5.333|1.362|8.187|5.244|-3.286|-6.915|1.121|2.293|-0.297|2.339|8.558|-2.765|10.959|4.107|-11.799|5.662|5.231|3.056|-9.614|1.32|-0.967|4.451|3.155|-0.337|2.327|0.723|-1.426|2.365|1.662|-3.578|5.495|2.285|-4.23|5.656|-1.538|-6.983|8.14|2.182|-1.557|4.899|4.469|-1.908|-6.274|3.238|1.246|0|-1.613|-0.609|0.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.839|2.963|0.621|-0.74|2.528|0.381|1.026|-0.128|-4.289|-5.774|1.882|-0.235|-1.389|0.348|0.35|-0.694|5.238|-2.378|-0.355|-6.013|0.335|4.312|2.143|6.061|0.892|0.9|-0.128|0|2.097|-1.802|3.738|1.766|1.099|-3.32|-1.569|-1.035|2.384|1.071|-1.06|-1.948|1.852|0.398|-0.791|0.132|-2.194|1.974|0.132|6.751|-1.387|1.122|4.545|-1.159|-3.631|-4.15|1.083|4.085|3.198|-4.841|-1.9|-3.911|-6.349|-4.211|1.544|-1.75|3.378|-0.837|-0.358|3.58|2.402|0.636|5.08|-5.196|2.601|-1.788|-2.003|0.125|2.703|-3.238|0.627|0|4.724|7.627|1.871|0.144|4.992|1.692|3.668|0.481|2.97|3.237|-1.345|-0.998|-3.065|5.442|2.618|6.704|3.668|0.193|-0.577|-0.383|3.984|-0.594|-3.626|-1.873|0.376|0|-0.561|-0.926|2.273|0|1.344|0.192|0.386|0.778|1.581|-0.394|-3.605|-4.529|2.985|-3.074|0.363|-0.542|-1.248|4.664|2.682|0|3.571|-1.37|1.793|-1.375|-1.357|0.585|1.183|-0.197|4.742|-6.551|5.918|-1.804|1.217|3.354|5.531|-1.31|-2.966|-4.453|2.277|-2.227|-2.372|-0.394|1.195|2.869|1.879|0.842|-6.312|3.681|-2.395|-3.095|-1.711|-4.537|-3.333|2.334|2.39|0.555|-0.368|-0.367|0|-6.196|-3.648|-4.739|3.941|-2.247|-2.504|1.59|7.705|5.989|-0.899|2.963|0|4.046|-1.143|-3.846|0|-3.873|-2.573|0.172|4.301|0.904|1.468|-1.625|5.927|2.549|-3.955|-1.301|2.672|-0.758|-1.493|6.561|12.528|5.674|-3.425|-2.882|0.67|1.357|-1.559|6.905|10.236|1.33|1.622|-1.333|1.626|3.361|2.882|1.76|3.647|-3.235|-0.293|-6.575|1.389|6.509|4.969|4.545|-0.645|-0.322|0|-1.582|0.317|7.143|-2.326|-9.063|-2.647|0.592|2.736|4.114|-5.952|1.511|9.241|3.061|0.341|5.396|3.346|-2.536|-4.167|8.679|1.533|-3.69|0|-1.812|-8.609|2.373|-2.961|-7.317|-1.205|2.154
04404|946263|/equities/asics-corp|TOPIX500|0.19|3.546|3.817|-1.939|2.326|-6.82|7.613|6.346|-7.365|-1.399|-0.728|-1.305|0.131|8.434|6.975|5.52|1.461|-8.673|-1.317|-4.539|2.432|4.798|-2.911|-1.717|-3.653|-0.752|1.037|-3.146|2.893|-1.157|0.273|-0.068|8.352|-7.074|-0.274|-6.888|-4.449|3.664|5.323|-4.632|2.404|5.267|-1.416|-0.603|0.404|4.944|1.944|4.123|9.344|11.722|5.101|1.366|-10.48|-1.801|2.191|-1.976|6.496|-8.917|-2.28|-1.839|-11.528|2.242|-0.432|-0.715|1.745|-1.716|8.534|8.41|-1.328|5.517|7.94|-5.956|3.496|-8.885|-1.242|9.519|-0.898|-11.456|-3.308|3.834|-1.34|10.252|-0.604|-2.525|3.125|-0.518|4.986|5.753|6.646|-1.61|1.016|9.577|-6.263|-1.033|3.974|6.644|-1.8|6.723|-3.699|5.488|18.156|27.106|3.802|1.544|-1.145|3.557|0.797|-2.901|-0.385|3.8|5.708|9.491|0.699|-1.831|2.342|2.398|-5.011|-4.772|1.766|0.443|0.445|-2.391|4.784|3.538|2.913|5.371|0.514|6.868|3.409|-0.283|3.519|1.791|1.824|-0.604|3.115|-2.432|0.305|4.127|-1.254|-3.625|3.762|-3.333|-2.655|-4.507|3.801|2.09|-0.298|-0.885|-1.166|-4.457|4.058|-0.289|7.121|-0.309|-0.917|-2.967|0.597|-5.899|2.89|4.532|8.882|6.667|-5.629|13.962|9.053|-10|-2.878|-2.797|2.878|-0.714|2.564|0.368|1.873|-3.61|18.884|4.484|2.765|4.831|0.485|-3.286|-0.467|2.392|-0.948|-0.472|6.533|4.188|-0.521|-6.796|1.478|0|-6.019|-5.677|1.778|2.273|1.382|-2.691|5.687|2.427|-8.444|-1.747|0.439|1.786|1.818|-3.084|16.41|0.515|2.646|-2.577|-3|-0.99|2.02|2.591|1.579|3.825|-0.543|0.546|-2.139|-1.579|6.742|2.299|-5.435|16.456|5.333|4.167|9.091|4.762|-4.545|-3.65|14.167|4.348|1.77|6.604|-7.018|8.571|0|5|0|2.041|-7.547|-5.357|-3.448|0|0.87|-4.167|0.84|-4.032|19.231|2.97|-8.182|-1.786|0.901|5.714
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.479|0.933|-0.186|-1.287|2.642|-1.67|2.083|-0.752|2.703|-0.766|-0.571|0|0.575|-0.76|3.543|-1.55|5.092|-3.725|0.196|-3.416|-2.226|2.277|2.529|0.391|-3.578|-0.188|0.949|-2.588|2.268|-0.564|4.314|0.592|2.632|-1.984|0|-5.085|-1.484|2.471|1.741|1.972|6.737|1.279|-4.09|4.043|-0.634|1.502|1.969|2.237|-0.667|-2.597|2.895|3.935|3.103|-0.238|2.941|1.493|-7.373|-4.825|2.013|1.822|-4.772|-5.144|2.316|-5.754|3.704|1.25|7.383|-5.096|0|4.204|1.802|0.68|-0.451|-1.774|-1.957|-2.748|0.638|-2.287|0.208|4.348|-0.648|1.982|-2.575|-2.917|5.263|5.312|-0.46|2.594|1.193|-1.179|-2.752|2.108|0|2.153|2.956|-0.49|-0.244|2.764|4.462|0.263|1.064|2.732|0.549|-2.674|-0.267|-1.832|1.867|-1.055|-0.785|-1.799|0|0.517|-1.527|0.255|3.158|1.064|-3.59|3.175|2.997|1.944|-0.826|-2.419|-3.125|4.632|-0.811|-0.804|-1.583|1.337|1.63|-2.387|-2.584|-3.008|3.101|-0.769|2.362|-1.804|1.571|-4.738|0|1.519|1.542|4.29|-1.842|0.796|3.005|0|-0.272|-1.609|-1.323|-0.264|3.836|-1.351|-3.394|0.262|4.372|0.274|1.389|-1.639|0.826|1.397|0|2.286|-1.408|2.601|0|-4.683|-1.359|-2.646|1.07|0.809|3.631|0|-1.918|2.241|-3.514|1.093|2.521|1.709|0.573|3.869|3.704|-2.703|-0.893|0.901|0.909|0.61|1.235|0|2.857|-0.943|9.655|0.346|4.71|-3.665|-4.02|-3.084|-4.05|2.556|-6.006|2.147|-0.306|6.863|0.658|-1.935|5.263|-5|-5.775|-1.201|0.909|4.762|-0.316|-4.532|3.762|-1.543|0.621|3.871|-1.587|1.942|4.216|-0.67|0.168|-5.096|-5.706|3.416|1.899|0.958|-2.188|-0.621|0.625|-3.904|6.39|0.321|-1.887|-2.154|-2.402|-3.198|-0.578|2.065|2.417|1.223|-2.096|4.05|-5.31|4.954|3.859|0|5.424|3.327|-3.71|9.612|0.933|-0.372
04406|953004|/equities/autobacs-seven|TOPIX500|-1.805|0.263|2.1|-4.038|5.88|-3.856|1.044|2.394|-11.944|1.904|1.453|1.729|0|-2.169|-1.663|-4.953|3.258|-4.018|-3.453|-1.484|9.278|-1.596|-2.452|-1.097|0.219|3.901|-1.804|2.302|0.465|0.23|-2.265|2.561|6.7|-0.252|2.023|-6.826|2.163|-0.474|4.5|-4.539|-5.199|2.548|-2.709|-4.931|-3.324|3.212|-1.268|-3.074|-3.557|1.608|1.424|-0.201|-3.342|3.25|5.794|-2.919|1.911|0.211|-3.29|-2.994|-0.197|-8.227|-1.267|1.651|-0.362|-4.539|-0.692|1.94|3.477|3.992|-2.594|-7.848|1.56|0.523|-1.035|-2.521|-2.459|-2.09|0.649|-0.645|6.678|9.163|-2.727|-2.135|9.981|5.357|-2.018|0.2|2.919|7.145|0.674|5.701|-5.393|-0.45|-0.448|8.986|-5.074|0.465|2.857|2.941|7.937|-1.563|5.497|-2.153|0.813|-1.6|1.354|2.204|1.123|3.164|3.582|3.398|-2.991|-2.624|2.695|0.596|-2.062|-0.589|-0.289|-2.003|0|1.749|2.08|0|0|9.804|0|0.325|-1.291|0|0|0.655|0.987|3.747|2.627|-3.056|0|-2.153|2.555|1.033|3.75|-2.446|-4.167|-4.924|1.283|0.65|2.314|0|-2.894|-4.009|0.935|-0.622|-3.582|-4.286|-1.403|0.561|4.438|-2.594|-0.567|7.385|1.243|0.309|2.567|3.308|3.784|-3|1.348|-1.162|2.044|-3.139|-1.3|2.669|-3.233|7.662|4.936|1.3|5.263|-1.156|3.185|1.403|-1.968|-0.201|1.599|0.605|-0.193|2.678|0.838|-0.831|2.334|0.844|0.644|-2.706|0.63|-5.56|3.067|0.829|7.06|2.959|-1.133|3.014|-1.814|-0.462|1.376|1.636|3.13|-2.352|0|-1.839|-7.66|2.165|3.148|1.364|3.764|0|1.933|2.211|-9.956|-2.169|-1.282|-2.292|2.346|0|0.425|-5.855|4.656|-0.843|-3.437|-1.789|-1.376|0|4.512|7.253|-2.155|-0.219|-1.057|-1.469|-2.449|8.416|0|-1.952|-9.259|10.204|-1.915|-3.689|-15.571|-12.427|-1.786|5.66|-0.935|-5.032|3.367|-2.391
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|2.926|0|7.429|3.55|6.625|-3.647|3.459|0.315|-3.939|16.814|-0.877|0.707|0|1.071|2.564|-2.674|1.63|-1.429|0|-7.591|1.508|4.188|1.058|1.431|3.711|1.89|1.536|-1.512|-1.49|4.07|3.407|-0.399|5.474|-7.767|-0.579|1.569|-3.774|-2.394|-0.184|-5.391|-1.203|1.571|-1.715|3.369|-0.177|1.802|-3.141|4.562|-0.364|3.189|5.545|-3.626|-4.554|-1.259|2.394|4.023|-1.323|-8.95|-1.022|1.91|2.491|-6.954|1.003|-0.664|1.518|1.368|5.405|-0.359|-1.066|3.303|4.008|-5.415|2.214|1.119|-7.427|-0.172|6.422|-6.357|3.559|3.499|1.495|4.492|1.386|-0.786|5.383|-0.207|2.542|9.513|0.701|3.632|0.732|3.119|-6.885|3.641|2.743|1.519|0.356|-1.502|0.05|1.94|2.512|-7.233|7.013|1.262|1.495|1.738|3.718|4.106|-1.217|-1.259|1.924|2.388|4.037|21.693|-0.676|1.835|-0.381|-1.5|2.381|-2.105|-0.746|4.28|-0.772|1.489|4.848|2.355|0.338|1.196|1.123|-0.43|0.432|-0.086|0.608|3.226|1.27|0.639|2.146|-1.198|7.746|0.599|3.196|-4.055|5.422|-10.624|1.61|-1.031|-1.386|-0.916|0.831|-0.915|-0.817|1.661|1.498|-3.87|1|-0.542|0.181|-1.954|3.019|0.923|-2.783|5.994|-1.867|1.133|10.083|-8.468|-1.5|-5.659|-6.374|14.611|-3.303|6.238|4.694|-0.102|8.518|1.573|-0.78|1.471|-0.113|-3.384|-7.754|2.689|2.872|8.796|2.613|1.446|-4.378|3.333|-1.984|2.881|-6.088|-16.163|3.32|2.915|-5.238|-2.868|9.082|9.261|-6.01|0.626|2.348|-0.742|-0.422|-2.769|1.563|-8.046|9.549|1.06|3.06|5.78|1.526|0.828|0.835|8.549|-6.311|7.152|14.435|10.345|-1.774|-0.482|-2.044|5.298|-3.36|-1.575|3.42|0.327|-1.449|-0.481|-4.733|1.55|-0.463|3.68|-6.297|1.214|-0.902|0.758|-1.493|8.943|-2.226|2.946|-9.481|7.484|2.951|-7.154|2.656|-3.03|-4.209|6.327|-4.846|-11.673|-6.09|2.625
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2.469|4.06|0.413|-2.171|-0.352|-3.961|4.916|-0.554|-0.151|0.863|0.974|2.093|1.326|-2.128|4.785|0.437|7.706|-1.335|-1.204|-4.386|3.872|3.173|-4.703|2.115|3.004|-0.702|2.457|-4.355|-4.174|1.789|4.254|-1.493|3.138|-1.459|-1.72|-3.272|-8.01|5.038|1.029|-1.23|0.7|2.938|2.152|-0.339|-3.381|0.936|1.508|7.766|0.973|1.231|0.806|-2.716|-2.929|-1.84|-0.057|3.695|5.668|-6.423|-0.294|0.177|1.011|3.508|-0.975|1.484|0.81|-0.311|-0.186|5.774|1.6|2.951|2.75|-1.528|-10.392|-4.967|-1.971|-3.47|2.583|-1.023|0.342|1.74|0.058|1.115|-0.059|-3.563|-0.841|10.745|-1.829|-1.324|-2.235|7.323|-6.328|-1.514|-9.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|-0.971|-1.905|2.941|0|-1.923|-2.804|3.883|0|-8.85|6.604|2.913|0|-0.962|-0.952|-8.696|0|0.877|-3.39|5.357|-5.882|-0.833|0|-6.25|-1.538|0.775|2.381|-2.326|0|0.781|-3.759|5.556|-3.817|2.344|-4.478|-1.471|-3.546|-1.399|2.878|14.876|-3.968|4.132|1.681|1.709|-3.306|0|-5.469|4.918|4.274|17|4.167|-5.882|-8.929|-8.197|-1.613|1.639|-1.613|9.735|-15.038|-17.391|-1.227|-4.678|-0.581|-2.825|-0.562|-7.292|-13.122|37.267|-1.081|0.618|3.533|-1.114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|4.878|3.652|1.714|0|-2.778|1.124|-2.997|4.558|-2.5|-20.705|1.339|0.224|4.684|-4.26|1.826|-1.129|0.682|-1.786|0.224|-5.497|-2.675|2.316|-0.21|1.709|1.739|2.45|1.126|-2.632|-0.219|-0.652|-0.862|4.977|3.03|-2.721|1.379|1.399|0|0|-0.464|2.864|-3.456|5.596|-0.964|-0.718|-3.464|1.882|-2.299|1.399|4.126|3|1.781|1.813|0|-1.781|3.968|-2.577|-0.257|-7.16|2.195|-4.206|-0.465|2.871|0.723|-2.353|3.155|-1.905|1.449|-0.957|5.29|1.276|-2.488|0.5|3.627|-6.763|-2.817|-2.069|4.317|-7.127|10.864|-2.174|-0.481|6.941|0.517|-0.514|2.1|-1.039|-2.036|-2.963|1.25|4.439|-2.792|3.958|-11.655|11.14|0.521|2.674|0|5.056|-1.111|-0.552|1.685|-4.301|0.813|-1.6|4.749|-0.279|0.56|-2.192|2.241|0.563|3.499|-2.279|-2.5|0.84|4.386|-3.39|-6.596|2.989|1.939|1.69|-1.662|-0.276|1.401|-0.279|-1.648|0.831|-0.551|1.681|3.179|1.765|-2.017|-3.073|1.705|0|2.624|3.313|0.302|-4.335|5.167|0.305|11.945|-2.333|-2.597|-0.645|3.506|-4.921|-1.254|0.314|-0.625|0|1.587|-0.943|1.274|-5.136|0.608|0.305|-4.928|0.291|-2.55|3.216|2.395|5.363|-5.373|4.361|1.582|1.608|3.667|-6.542|3.883|2.658|-6.522|3.871|3.853|8.545|-5.009|7.222|-1.46|14.405|-2.045|-2.2|2.041|-3.543|-3.97|-0.936|1.714|1.547|-3.903|-3.237|15.114|-3.593|-6.18|-3.957|3.154|3.854|-7.156|8.967|3.427|3.983|-0.625|-0.208|8.578|3.991|-1.617|4.589|-0.957|0.966|1.72|1.244|-0.248|-7.991|5.288|0.726|2.736|0.249|8.32|2.492|15.252|0.128|-1.572|16.484|2.632|-1.481|-0.369|-1.023|-5.325|10.805|-0.534|-6.017|-6.497|-1.841|2.081|5.749|-11.882|14.871|6.341|-0.229|-1.796|3.646|-0.232|-2.93|-16.499|7.63|12.624|5.2|-0.951|-25.193|-6.278|9.157|-8.643|-6.911|-1.574|-1.746
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.188|0.568|0.19|9.336|1.903|-0.211|-2.469|-2.213|-0.201|0.201|2.053|-1.016|3.579|-3.846|4.883|-5.04|9.011|-3.805|-2.675|-4.892|-2.852|6.478|-3.704|-0.965|-0.956|-0.191|1.55|-2.825|-1.484|1.126|3.295|3.2|4.167|-4.573|1.207|1.636|-4.118|1.392|-2.14|-0.194|7.966|1.274|0.857|-5.657|0.406|5.117|-1.055|8.716|3.81|-2.326|6.7|1.563|-5.972|-4.308|-1.782|-1.101|1.114|-3.024|-6.653|-1.587|-2.89|-10.208|4.144|0.362|6.757|1.37|4.073|0|-0.406|2.708|5.495|1.79|1.131|-4.329|-1.071|1.302|-1.496|-2.905|-2.429|0.611|-1.8|1.42|-2.183|-3.448|3.366|-0.591|6.054|-1.44|4.741|-1.066|-1.471|1.062|-3.086|5.195|1.094|1.106|3.196|0.459|0.461|0|-0.23|-1.136|3.044|-0.466|2.387|-1.874|1.185|-1.171|-0.234|-0.233|0.468|2.644|1.961|0|1.241|1.358|-0.6|-3.614|4.01|1.734|-2.68|-0.494|-0.978|1.995|-3.606|-2.118|2.163|3.226|0.499|-0.988|0|-0.735|0.246|3.352|1.182|0.934|3.267|-2.098|-4.315|1.632|2.135|-1.336|-2.014|-7.413|3.623|0|-3.721|-0.232|2.375|-0.473|1.928|2.978|2.232|-1.94|0|-2.663|1.975|-1.937|1.225|2.771|3.71|1.809|1.897|2.216|-0.166|0.389|-3.587|-1.684|7.466|4.245|4.049|-1.807|3.362|-0.062|-4.742|4.588|3.133|-0.761|3.412|-0.717|2.538|0.134|1.287|2.429|1.123|0.141|0.565|-3.545|0.825|6.127|-2.35|0.286|-2.778|-0.484|-1.296|-0.272|-2.778|-0.526|-2.999|-3.152|-3.69|3.385|-2.695|-0.536|5.266|-2.506|1.363|-1.224|-1.448|-0.301|2.718|-0.614|2.517|3.249|-0.71|0.649|3.079|-1.646|8.423|0.864|0.289|-3.215|-1.514|0.903|2.418|5.161|2.531|-2.322|-1.766|-4.832|4.158|3.005|-5.334|-3.368|-0.683|-0.34|-4.297|-1.285|-8.201|0.653|2.746|1.801|-1.589|3.939|3.417|-5.991|0.186|6.106|1.669|2.253|-4.87|1.852
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-1.164|-0.387|-1.308|1.325|3.073|6.42|4.494|0.19|-5.342|0.18|1.65|0.677|1.057|-1.289|2.068|0.949|6.107|-3.247|0.917|-4.803|-0.187|0.125|-4.807|4.205|2.797|-0.82|-1.368|-0.186|0.187|0|3.876|0.978|2.817|-3.868|3.746|0.268|-1.324|-4.367|3.201|3.726|-0.606|6.604|-1.555|1.725|1.533|4.981|0|0.772|15.009|-0.705|3.091|1.758|-1.369|-2.837|2.081|-1.865|0.806|-5.017|3.43|-3.398|-5.538|-2.504|0.314|1.111|-1.021|-3.046|1.862|-1.678|-6.491|8.514|4.194|1.142|2.939|-0.75|-2.28|3.454|3.85|-6.77|-1.763|0.726|2.566|2.634|0.341|4.082|0|4.063|9.284|-0.9|4.275|1.805|-0.317|1.286|-6.137|4.412|1.277|2.285|2.453|1.127|0.226|-1.338|-0.111|-4.873|-3.476|-1.112|1.125|-3.455|-1.074|-0.775|0.194|4.675|-0.806|-0.402|-1.872|0.595|3.064|0.41|-4.318|-1.546|1.074|2.4|-2.057|1.896|3.299|6.011|1.554|1.122|-5.514|-0.106|2.832|-1.29|0.541|6.2|-0.457|1.156|2.854|1.693|0.121|-2.364|-4.515|-4.629|2.313|0|-3.814|-1.048|3.471|1.43|-0.98|-2.754|1.396|-1.897|-0.315|1.927|-1.059|-0.527|1.281|-3.202|0.103|-6.117|-1.341|0.192|1.165|3.518|-1.68|3.476|2.731|-8.637|-4.404|-3.283|5.327|2.099|0.769|1.662|2.711|-1.19|-3.541|1.456|-0.29|-1.713|3.445|-4.511|-2.026|5.437|7.069|-2.136|5.246|1.632|0.878|-2.671|-2.296|1.915|-2.792|-6.84|1.367|4.918|-3.937|-0.781|-6.055|2.733|-6.684|7.569|-4.17|6.57|1.471|8.165|7.526|-4.153|3.859|-1.674|5.91|4.444|-2.056|-2.476|10.995|-5.211|2.675|0.9|-1.643|-7.916|4.756|1.235|-2.174|3.5|5.541|2.432|3.064|5.433|2.87|-7.153|-3.388|-3.15|1.061|1.892|-8.755|4.78|0.913|1.859|-3.213|2.368|-7.767|0.122|-5.619|-2.895|-1.751|2.009|-0.885|2.727|0.228|7.073|-0.606|-3.621|-1.04|6.265
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.278|-0.415|-1.633|2.368|1.269|-1.528|3.152|-0.57|1.592|1.468|0.889|2.896|1.705|0.155|1.738|-3.799|5.112|-0.477|0.479|-6.006|1.679|2.504|1.429|-3.077|0.932|-1.529|0.153|-2.537|0.149|-0.149|4.199|5.757|0.829|-4.437|0.799|-0.318|-3.236|0|0.776|-0.464|5.032|4.762|-1.508|2.051|0.343|4.107|-0.885|4.052|-1.093|0.549|1.487|-2.004|-3.004|0.891|3.125|5.426|2.111|-5.013|-1.845|-0.49|-5.766|-2.911|2.525|-1.359|6.387|-0.956|7.575|0.515|3.473|3.595|-0.413|1.113|0|0.843|-1.792|1.257|1.273|-2.618|0.693|4.493|-1.85|2.779|-2.286|0.721|3.422|1.511|2.002|3.676|5.386|-3.257|-0.968|1.805|-0.653|6.057|-0.516|3.197|0.895|-1.064|1.988|1.097|-0.905|-0.72|-7.487|-0.164|1.86|0.51|-1.01|0.848|0.342|-0.341|-1.339|3.827|2.679|-1.582|3.832|-1.441|-1.068|-4.421|2.262|2.86|0.722|-1.246|0.899|1.456|-0.183|-0.542|2.218|2.658|0.763|-3.682|-1.809|0|1.47|0.367|4.422|-1.701|2.72|-3.197|-1.297|-0.372|3.442|0.577|-0.574|-3.327|3.841|2.76|-2.686|1.165|0|-1.906|2.339|3.636|-4.624|-4.596|0.371|-2.166|-0.896|-2.613|0.88|0.706|-0.701|1.97|2.386|-0.367|-1.441|-2.116|-2.073|1.047|6.704|-0.74|2.463|-0.565|2.312|-1.517|-5.556|4.691|1.523|2.139|1.382|-6.111|4.248|4.225|-4.607|4.407|2.256|1.666|-1.235|-3.952|0|2.845|-2.186|-2.896|-2.633|-0.186|-1.297|0|-1.281|0.551|-10.82|3.565|3.881|1.07|-0.709|1.438|0.542|-4.152|3.583|-0.535|0.719|-4.296|5.243|-0.895|1.087|5.544|4.602|3.948|3|-5.658|2.91|4.114|9.22|2.423|-2.824|-1.392|0.465|2.388|2.948|-4.686|0|-2.064|3.32|0.716|-1.412|-6.182|-0.438|1.789|-1.325|6.338|-8.585|-2.305|2.142|-1.891|0.208|4.625|-0.218|5.569|0.23|13.161|-5.237|-1.958|-0.485|0.488
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|0.798|-0.595|-2.136|0.98|4.294|-2.004|2.464|-0.205|2.954|0.424|1.071|-4.303|-0.611|-1.008|0.405|-2.178|5.208|-4.192|-0.398|-3.824|2.348|-1.161|0.584|-1.344|-1.698|-1.119|-0.741|-0.185|-4.586|-2.41|6.022|2.814|5.754|-2.326|-2.642|-4.847|-0.713|-3.442|0.693|-0.517|2.473|3.097|-0.723|-0.896|-0.888|4.259|0.186|5.068|0|4.481|11.338|-0.899|-5.52|-0.212|2.832|-1.923|6.849|-7.006|-2.282|0|-3.213|-3.675|0.584|-1.721|2.148|-2.103|3.156|1.4|0.2|-1.965|3.245|-2.183|0|-10.16|1.63|8.023|-1.541|-1.705|1.931|2.778|-0.395|1.403|-2.539|-0.967|3.815|-1.969|-0.196|-3.232|2.734|6.224|2.772|3.991|-3.219|0.648|4.751|3.271|-0.233|-0.924|1.643|-0.467|3.382|-3.497|5.665|2.473|5.879|-0.426|0.697|0.539|0.542|-0.646|0.378|0.762|0.109|3.555|2.904|-3.15|0.282|-2.152|0.332|2.439|1.849|1.465|2.278|-0.655|0.599|2.08|1.49|-1.287|1.682|0.69|2.574|1.502|1.257|1.408|2.263|0.413|0.833|0.418|-0.486|0.139|3.006|-1.272|-0.352|-3.27|1.172|2.111|2.451|0.072|-1.141|-1.614|0|-0.628|-2.977|-2.119|9.025|-0.36|-4.533|-3.384|1.209|4.859|-0.351|2.151|-0.712|-0.987|3.426|-4.59|-0.896|3.717|8.534|0.311|-2.43|0.305|5.802|2.732|-3.128|6.672|2.096|3.153|2.778|-3.743|5.849|12.169|0.532|0.535|-0.32|2.29|-1.185|0.108|1.868|4.478|-3.33|-3.739|0.107|4.353|-3.759|-4.611|2.737|1.604|-0.848|-1.36|4.825|2.013|1.361|-1.232|0.45|-10.743|4.075|-0.209|-3.229|4.316|2.151|0|0.977|6.474|1.645|-1.505|-2.812|-2.522|0.22|1.336|-1.319|3.763|0.229|-3.208|0.222|3.678|4.693|-3.147|2.509|1.209|-0.72|5.044|4.205|0|5.989|-5.65|3.117|8.85|-1.597|1.324|-3.683|6.165|-0.598|-5.106|-2.083|1.695|-1.393|0.843|-7.772|-9.069|5.074|-3.58
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|8.043|0|-4.959|7.08|2.032|-1.336|0.899|25.352|-7.744|0.944|4.324|-0.49|-1.818|9.677|0.768|-3.204|2.402|-5.691|-0.876|-2.248|2.75|-7.339|-14.323|2.691|-2.832|2.227|6.147|-1.399|-1.379|8.479|1.314|-3.932|4.728|-2.139|-0.985|-2.404|-1.188|1.691|1.471|17.647|1.049|2.448|2.824|-2.455|-1.125|4.259|-1.34|10.498|5.765|3.997|5.054|-1.607|-1.655|-3.134|3.625|-1.488|6.161|-1.632|11.044|0.346|-4.545|3.419|-0.847|2.787|-4.493|-1.878|1.323|-4.878|2.5|-1.976|-1.48|-4.251|0|-3.733|4.895|2.866|0.624|-8.943|-2.828|4.693|7.032|0.544|-1.379|-0.76|-1.128|8.66|0.741|5.013|-1.532|3.342|-1.216|-1.371|-6.64|5.485|2.332|4.324|-0.538|0.541|1.093|0.826|3.125|-5.63|0.269|0.631|3.936|0.66|0.094|1.437|0.87|2.781|-1.081|-2.49|-3.512|-4.754|3.555|0.274|1.484|-4.854|7.089|0.954|0.383|-0.287|-0.095|-2.056|2.099|-2.783|3.554|4.1|-3.195|-0.577|8.342|-1.54|-0.815|-1.8|1.833|-0.102|0.924|3.507|2.842|-1.081|3.7|-3.776|-3.236|-4.677|0.601|-2.155|-5.638|-4.078|-0.704|1.519|6.775|-0.851|-1.215|1.614|-3.836|-0.182|-1.791|-7.149|-0.414|-1.388|2.855|4.017|1.327|-1.654|6.389|-4.425|-2.67|1.221|1.057|6.273|2.692|-10.345|-2.521|1.277|0.342|3.172|-0.176|-6.803|-0.408|-5.039|-0.846|1.8|-3.982|0.833|1.931|-0.842|7.49|-7.955|10|3.004|-8.268|-6.135|-4.718|-2.001|-11.484|22.347|-3.114|-3.494|-5.855|-1.554|13.697|11.22|2.261|-0.5|10.193|-2.507|-5.897|9.401|-12.003|-5.081|7.355|2.196|-3.347|7.08|9.056|15.784|-0.875|-13.692|15.359|4.2|-33.759|13.675|10.586|0.284|-4.955|4.618|-7.819|-15.924|-2.632|-7.195|9.942|-1.712|-18.866|3.288|0.18|-6.547|-1.813|2.825|-11.94|-5.634|-13.765|-0.604|8.515|16.837|-12.304|-3.247|-12.665|6.439|-3.119|-6.557|-10.877|1.316
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.687|1.663|-1.333|-0.561|-0.809|-2.611|-0.49|1.493|-0.741|-15.449|-1.237|-3.194|1.008|-2.362|-1.55|-1.714|5.634|-0.798|-0.595|-6.32|4.466|8.193|-7.031|2.811|-1.386|-2.132|-3.731|-0.741|1.313|-0.745|1.705|-2.941|1.115|-1.645|2.627|8.333|1.443|-2.02|3.556|-0.83|1.261|1.927|0.647|3.341|-0.443|2.036|-0.897|4.695|-2.74|-1.573|5.701|-2.32|-0.231|-1.144|8.168|4.393|3.809|-2.612|-6.861|-2.607|-0.236|-4.299|3.271|-4.036|-2.62|-0.435|9.785|2.696|0.99|-0.493|5.345|1.85|-0.578|1.874|-8.878|-1.205|6.356|-6.874|2.195|3.85|-1.251|0.96|-7.477|0.469|6.5|2.987|2.86|2.054|7.06|-0.518|-3.554|5.076|3.942|-0.302|-0.301|3.108|2.549|0.577|-0.256|-0.572|5.077|3.384|-0.413|1.395|-0.898|-0.344|2.038|-5.449|1.552|-0.936|-1.254|0.464|2.865|1.524|0.487|0|-2.708|-1.991|4.944|3.161|0.505|-0.431|-1.207|3.758|-1.524|2.15|-2.67|-3.817|-1.772|-3.866|0.993|-4.428|0.445|3.963|2.644|0|4.684|-1.192|4.392|3.563|4.766|-2.252|-0.541|-4.989|4.444|0.307|-1.365|-0.902|-4.107|-4.67|1.322|2.863|-4.249|-3.313|-1.049|-5.28|-0.494|-1.701|8.719|4.92|-6.299|5.915|-1.29|4.915|6.525|9.651|-5.577|-3.267|9.575|-2.119|-0.406|1.818|3.154|5.962|-3.571|1.683|0.445|4.074|1.887|-5.694|-3.767|-0.426|-1.263|4.762|1.704|4.108|2|-3.226|1.118|8.824|-3.238|1.091|2.962|5.952|-1.387|1.627|7.334|0.117|-6.024|-0.545|3.262|-1.768|3.311|3.669|0.835|-1.063|-1.282|1.299|3.799|0.741|6.719|1.2|-1.316|1.198|4.742|-0.417|-3.872|-2.219|2.819|4.635|-7.171|-1.667|1.299|2.394|1.897|1.096|4.435|1.747|-1.435|0.144|3.881|1.669|-2.659|2.576|1.072|-1.21|-2.219|5.625|-7.514|-2.535|-3.401|7.771|-1.302|2.37|6.299|-4.511|5.892|8.09|-1.692|-6.339|-4.394|9.453
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|1.563|-1.538|2.362|3.252|0|-1.6|-3.101|-0.769|-2.256|0.758|0|-2.222|-2.878|2.206|1.493|-6.944|4.348|-6.122|7.299|-3.521|1.429|1.449|2.985|8.943|0.82|-1.613|0|0.813|-3.15|2.419|-1.587|-2.326|8.403|-0.833|-3.226|-3.125|-0.775|0|-0.769|-0.763|3.968|-4.545|3.125|0|0.787|-2.308|3.175|4.132|-3.968|1.613|0|5.085|-2.479|6.14|1.786|4.673|-0.926|-6.897|3.571|-1.754|-1.724|-1.695|0.855|-0.847|-1.667|-3.226|6.897|-1.695|5.357|-4.274|9.346|-6.957|0|0|-8|5.042|8.182|-6.78|2.609|1.77|-2.586|6.422|0.926|2.857|5.528|-0.4|1.216|0.101|-0.303|4.767|0.106|4.661|1.923|-1.669|1.125|5.707|0|0.238|3.453|-1.338|0.366|1.236|-1.82|-3.4|0.353|-1.163|0.467|0.117|-1.156|-0.346|0.579|3.353|-2.339|-2.062|1.159|-0.116|0.348|-4.862|-0.221|-2.157|-1.383|0.106|1.733|3.708|1.251|0.228|0.689|4.187|0.723|0.121|-0.837|-0.119|-0.238|0.479|0.967|-2.476|0.474|-0.939|0.709|-1.97|0.583|-1.379|0.23|-1.139|0.458|0|-0.114|-2.235|0.675|-2.735|-0.652|3.72|-2.313|1.453|1.705|-0.789|0.453|-4.022|2.336|1.467|-3.381|2.458|0.449|0|2.65|-2.581|-1.22|-2.906|0.108|-0.215|0.432|-1.594|0.749|2.3|-1.722|-1.797|-0.211|-2.569|1.778|-2.049|-3.366|2.02|1.227|5.616|0.652|-2.023|3.987|3.082|0.114|-1.242|-3.591|-1.076|-3.43|1.477|0.637|0.213|2.508|1.663|-0.111|5.614|0.47|3.402|-3.29|-1.047|3.614|-0.24|0.848|0.243|0.244|-5.632|-0.571|2.1|4.768|-1.564|1.095|3.137|2.706|1.305|0.789|-0.131|-2.185|1.039|5.479|0.829|0.695|2.276|-1.125|-1.25|-2.041|-2|1.078|3.056|-0.69|0.694|-0.552|-2.03|-0.404|1.923|-1.488|-1.335|-2.219|-0.26|5.205|-1.484|-1.2|-1.186|-3.312|0.9|-0.639|0.902|4.723|3.492
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-2.34|-3.306|-2.323|-0.282|-1.885|-2.539|3.408|7.25|-1.476|0.534|4.593|1.066|-1.605|-3.284|1.025|3.95|2.638|-4.604|0|-8.535|3.97|1.301|-2.48|-1.589|3.525|5.322|1.38|2.772|-4.082|-4.32|-4.628|1.257|8.763|4.008|-3.191|-0.868|1.066|0.631|8.785|-1.819|-2.111|4.552|-0.138|-1.559|-3.532|-4.735|-9.628|5.714|-1.697|8.923|1.488|-8.791|-0.528|-5.543|1.979|-2.049|10.459|-12.049|1.64|-0.706|-5.924|2.086|5.385|-1.622|-2.013|-5.078|0.455|-1.737|8.684|3.402|0.674|-8.573|16.927|-8.512|1.505|-5.33|5.103|-4.905|-5.436|-3.14|5.397|14.186|5.521|-1.984|1.775|1.428|2.611|-5.365|11.492|1.639|5.552|-2.53|-1.181|-2.373|1.724|3.056|3.001|1.864|4.684|-2.511|3.059|7.323|0.338|-0.921|0.084|3.736|0.524|-0.435|1.5|-1.221|-4.417|7.527|-3.71|-0.258|4.122|-0.268|-4.522|-4.638|-1.68|0.563|0.161|-1.82|-0.785|7.239|2.414|-1.444|-1.175|4.749|-0.958|-2.464|2.705|0.087|7.009|-0.093|2.783|-2.98|0.845|-5.417|-4.007|2.895|1.243|0.267|-3.77|-5.811|1.225|-0.73|-1.753|-2.106|-1.838|-7.963|4.032|3.726|7.61|1.579|-3.914|-0.08|-3.837|-7.326|6.758|-0.604|1.222|12.748|-1.943|-2.31|5.391|-17.857|-7.591|4.483|-1.695|-0.606|8.957|12.562|9.601|1.284|3.908|4.171|13.273|-2.842|16.117|5.772|-3.247|-3.145|0.379|2.857|6.207|-3.846|13.383|-2.206|0|-1.449|-8.123|-3.097|1.974|0.796|2.446|-8|1.266|0.254|-8.902|||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.81|-4.022|3.697|-3.477|0.552|-0.64|3.5|6.552|-2.65|-1.164|3.514|-2.734|-1.254|-3.625|3.462|-1.235|4.568|-6.586|-2.97|-7.877|2.551|4.348|1.623|1.93|0.555|4.743|1.175|1.491|0.802|0.201|-0.3|1.628|7.081|-4.574|-1.837|-7.109|-2.495|4.44|-2.079|-1.673|2.184|3.134|-2.854|-1.315|-2.024|0.555|-4.505|2.258|-0.09|-0.539|4.995|-0.094|-2.747|2.056|7.538|-1.485|3.696|-5.712|0.682|5.664|-5.911|-1.621|1.746|-1.996|1.349|-1.518|0.669|6.079|2.068|-1.527|4.468|-2.692|0.625|-3.711|-4.957|-2.78|8.99|1.747|0.829|-2.427|-4.167|3.2|0.503|-1.583|2.018|-4.803|0.096|-1.141|2.534|5.773|2.213|8.581|-5.309|7.701|3.628|3.634|1.141|-3.071|3.299|1.155|8.799|-1.241|2.983|-1.813|-0.417|-2.703|3.641|-0.833|-2.174|0.684|3.103|5.193|0.149|1.508|2.473|0.622|-1.077|-4.13|-2.305|-1.14|1.445|0.435|1.773|1.499|0.908|2.64|-3.448|-3.613|2.519|2.584|-0.454|-3.504|4.103|2.652|4.91|-6.432|-0.76|-5.866|3.863|-3.443|2.349|0|6.075|0.943|6.711|0.676|0|-5.582|-1.57|-0.779|9.184|1.031|0.692|-3.02|-2.455|-1.452|-3.125|-2.141|-2.096|2.141|3.81|1.613|-2.669|7.783|6.679|-5.461|-2.333|-6.687|-3.308|7.085|7.254|1.047|5.72|6.483|4.09|11.39|5.024|-2.564|1.659|1.932|-6.122|0.915|-2.889|2.506|3.052|-5.122|0.447|1.361|-0.899|-1.111|-7.407|-0.816|3.594|4.878|-11.22|-0.392|4.938|13.023|-3.371|4.953|2.415|8.947|-2.314|0|1.302|-2.041|-1.01|-1.247|-3.14|0.485|-4.85|0|-0.23|1.166|2.143|6.599|-0.505|-6.604|-0.235|5.721|-0.495|1.253|5.556|6.479|3.499|0.882|-6.077|-1.63|0|-4.416|3.774|5.398|-4.865|-5.612|2.618|1.058|0.8|-0.794|11.504|-1.166|-6.793|3.371|6.587|-12.105|-1.299|2.394|-3.342|1.832|-7.282|-3.059|3.659|7.33
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.454|-0.306|5.825|-1.905|-5.689|-4.023|3.571|-4.545|-1.676|-2.981|-4.156|0|-2.036|0|-2.963|-9.396|7.971|-0.241|5.598|-2.481|-1.467|-4.215|1.909|10.847|7.386|-1.124|-1.111|1.124|-2.997|4.558|0.573|0.287|4.819|-0.599|-0.595|1.818|2.167|-1.824|4.444|-1.563|4.235|1.656|-4.732|1.278|-0.318|1.948|2.326|3.259|4.293|-0.357|1.264|-0.894|-6.522|-3.236|4.392|-0.504|2.058|-5.663|0.98|2.341|-2.288|-0.971|3.344|2.926|-1.525|-2.318|2.373|-2.961|0|-0.654|-4.375|9.215|4.085|-0.53|0.533|0.357|0.179|-0.356|-0.707|0.712|-1.404|2.518|-1.068|-2.091|0.702|-0.35|-0.175|0.526|1.604|2.186|0.734|0.926|-2.527|0|1.465|1.111|0|0.372|0.938|-1.296|0.935|-1.473|0.929|0|0|0.561|1.518|2.132|0.781|1.386|-0.786|1.193|-1.758|0|1.789|2.444|-2.191|-0.986|-0.588|-0.196|-0.969|0.978|0.196|2.41|0.403|0|1.224|0.616|0.828|-1.025|-0.813|0|0.204|0.615|1.667|0|1.053|-0.21|-0.626|0.63|3.254|-0.432|0.434|-1.706|-0.213|-2.083|-0.415|0.208|0|0.839|1.274|1.073|-0.64|0.428|0.215|-0.214|0.647|0.216|0.216|1.762|-0.873|0.659|-1.302|-0.432|2.661|-1.743|-0.217|-1.288|0.866|1.762|-0.873|0.219|-1.509|0.433|-1.071|0|0.647|2.655|-0.877|0.441|1.114|1.354|-0.895|0|-0.223|-0.223|-0.222|2.041|0.456|-0.227|0.686|-0.907|0|2.083|-1.144|-1.577|-0.671|0|-1.974|1.559|3.218|2.353|-1.163|0.233|-1.606|1.395|-0.232|-0.462|-1.591|0.686|-1.798|-2.412|-0.654|-0.217|-2.748|-1.867|1.688|0.424|-1.255|0.42|3.254|0.217|4.072|1.609|-2.247|1.831|1.628|-0.922|-0.459|-2.242|2.529|3.571|0|0.478|0|-1.415|0.952|3.194|0.743|-0.98|-1.449|-1.429|-0.474|2.676|0.244|0.244|0.988|0.248|-2.415|0.485|-3.513|-3.829
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5.319|-2.479|-4.526|-1.277|-1.682|-5.346|-10.142|-3.433|-0.848|-4.398|0.324|2|3.445|1.045|-3.685|0.669|2.429|-2.53|-1.495|-3.222|-1.893|11.619|4.228|-0.187|9.864|1.012|0.613|-0.403|1.025|-1.615|5.322|-2.495|2.349|-0.432|0.434|-2.295|0|-6.594|-1.909|2.339|0.98|4.107|-3.557|1.602|-3.297|0.775|0.591|3.256|0.824|1.245|-2.63|8.31|-1.5|-0.642|2.408|3.401|-10.18|-2.583|3.283|0.619|-0.419|-3.369|2.227|7.877|1.56|1.351|3.976|0.708|-3.627|-2.227|5.381|1.919|-2.567|-5.486|0.437|-6.013|-1.23|-6.334|0.579|2.372|-1.368|1.58|-4.352|-4.003|-1.079|-0.172|2.768|-4.745|18.537|1.266|6.283|-2.62|5.764|-6.065|4.531|3.521|0|3.393|1.238|0|8.929|-1.829|8.557|0.689|1.451|-0.175|1.416|0.231|2.678|-0.903|3.031|4.672|-3.747|-2.431|-0.055|-0.128|-0.904|-1.654|2.929|-1.086|0.785|4.58|-1.076|3.195|1.303|-1.935|-0.501|0.058|0.914|-4.049|-2.951|-2.196|-0.458|4.533|0.37|0.13|0.241|0.186|-2.361|-0.181|-0.289|1.207|1.863|-1.523|2.637|-1.612|1.124|3.29|-2.27|-0.751|0.188|-4.491|-3.468|-1.081|6.64|-0.237|-2.664|-1.401|1.008|-0.528|-0.941|2.027|0.716|0.233|-0.126|-0.535|0.719|0.18|2.584|1.309|-3.536|-1.545|1.387|5.111|-1.931|0.317|-1.882|2.934|-3.904|-0.539|2.073|10.998|-4.232|-0.195|-3.621|0.433|1.725|4.403|1.297|-0.944|4.032|-8.119|-0.192|6.531|3.093|-2.941|-1.667|6.115|2.917|1.559|0.605|8.325|-4.916|-2.256|3.502|-3.384|-4.317|-5.642|1.656|5.851|1.108|-3.3|3.711|1.192|-0.958|0.673|6.52|2.297|-1.917|8.587|-5.111|5.195|-7.296|0.973|5.733|3.265|-0.423|5.376|-6.266|1.862|3.954|-2.164|-2.787|-7.627|4.492|4.593|-1.722|4.641|1.835|9|-1.493|0.995|-1.074|0.6|-0.507|-0.089|-0.887|9.235|-2.21|-8.283|-14.169|0.575
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-0.826|-0.82|1.455|-0.62|-2.024|-4.264|3.2|-0.398|-0.594|-2.51|-2.632|-0.561|0.564|0.377|0.569|-7.706|3.442|-1.075|0.722|-0.18|-1.421|-4.252|1.554|3.393|6.667|-0.568|0.38|-0.379|-1.308|3.482|1.972|1.807|2.469|-0.816|-0.407|1.027|-1.616|-0.402|0|0|-0.201|2.259|-2.012|1.016|-0.606|0.815|1.237|1.042|1.053|0|1.713|-0.214|-2.703|-0.62|2.326|1.285|3.091|-5.428|0.419|1.923|-0.847|-3.673|2.725|0|-3.049|-1.796|2.245|-3.353|-0.197|0.395|-4.167|6.667|0.406|0.407|0.615|-0.408|3.158|1.496|0|2.407|-0.436|0.879|-0.219|-0.87|0.656|-0.218|0.439|0|-0.219|0.44|0.664|2.494|-5.769|-1.266|2.376|3.348|0.901|0.452|0.913|0.459|0.926|-3.139|1.364|1.382|0.696|-0.231|1.171|3.14|0|0.976|1.485|0.748|-1.474|-0.732|1.485|2.02|-0.802|-1.188|0.748|-1.956|-0.487|0.244|-0.243|2.801|2.094|0.256|0.515|1.303|0.63|-0.677|-0.363|0.891|-0.831|1.423|2.043|-0.853|0.267|0.646|0|-0.535|0.592|-0.375|0.811|-1.909|-1.205|-1.037|-0.669|0.31|0.519|0.104|0.733|0.368|-0.523|0.105|0.791|0.264|-0.526|-0.158|0.528|1.773|0.108|-0.268|0.215|0.977|1.881|-1.202|-0.489|-1.182|0.378|-0.162|0.324|-1.385|-1.418|1.008|-0.946|0.741|1.668|0.705|0.217|0.109|-0.648|0.817|0.054|-0.163|0|-1.236|0.922|0.71|0.384|0.11|0.386|0.443|0.277|0.111|-0.99|-0.547|-1.189|-0.377|-4.426|3.737|3.309|0.722|-1.639|0.938|-0.165|0.889|-0.881|-0.275|-0.546|-1.241|0.108|-0.162|0.27|0.598|-1.288|-3.621|0.73|0.419|-1.087|0.835|1.969|1.953|0.163|-1.499|0.701|1.923|0.497|0.166|-0.386|0.833|0.056|2.332|-0.397|0.8|-0.568|0.917|0.461|2.781|1.685|0|-2.35|0.71|0.237|-0.355|-1.284|1.661|0.357|1.205|-2.295|-0.41|-1.216|2.25
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-2.936|-4.887|6.704|1.705|4.142|-1.553|-0.771|2.772|-1.367|0.986|-2.874|0.578|2.367|-1.362|0.587|-1.731|0.386|0.388|-0.96|-0.382|0.577|2.161|-7.286|1.292|1.119|-4.796|5.431|-3.085|6.783|0.781|1.587|1.002|7.082|-0.851|1.952|3.596|2.299|-1.806|-0.673|-1.109|-4.449|2.609|-4.564|4.555|-0.216|4.525|1.843|0.93|-2.494|-6.962|3.493|0.659|-4.612|-1.649|1.042|-1.235|-0.41|-5.792|-4.074|-1.639|-2.66|0.178|0.178|-0.531|-0.353|-1.047|2.504|2.007|-1.083|-0.717|2.011|-0.182|6.202|-1.714|0.575|2.959|-0.977|-2.29|-4.9|0|-7.239|9.797|1.311|1.136|1.538|-3.346|2.868|1.751|0.195|0.786|-0.196|1.392|-0.984|0.794|0|0.599|-0.398|1.207|2.474|0|1.464|-1.443|0.414|-1.025|0.412|-2.016|1.848|1.458|1.266|-0.42|0.211|1.931|-0.64|-2.697|-0.413|-0.412|-5.263|-0.581|0.585|0.786|-1.737|0.193|3.607|2.254|1.667|-0.415|-1.027|-1.616|-2.367|-1.17|-0.581|-1.901|0|3.137|0.791|-2.692|3.175|-0.982|-1.737|-1.333|2.14|-1.721|0|-3.327|1.311|1.521|-0.755|0.189|-0.189|-1.304|1.321|-0.188|-3.455|-5.498|0|5.626|-0.542|2.783|1.316|-2.742|-2.669|4.461|0.938|1.718|6.939|-1.408|-0.201|-0.4|2.041|-3.353|-3.977|-0.189|5.378|5.462|2.586|-0.642|6.621|2.336|4.39|-0.485|-1.435|-1.878|4.412|-2.857|0.478|-0.713|2.184|6.35|-0.514|0.464|-3.582|-2.663|1.474|1.244|0.249|0.754|-0.251|-0.05|-0.2|2.197|-0.153|2.672|3.357|-3.802|0.524|1.434|-4.027|-5.899|-6.081|3.497|3.623|-1.193|-0.711|-0.939|4.926|2.837|3.731|-0.262|0.105|1.221|-4.899|1.538|-3.941|-0.733|7.068|1.596|1.622|-4.737|3.298|4.735|1.7|2.557|-3.042|0.681|1.089|-1.746|0.282|2.312|-0.288|-4.091|-6.269|0.469|0.787|-7.923|1.97|2.993|-0.101|-0.152|-5|-2.576|1.667|-2.778
04426|952591|/equities/colowide-co-ltd|TOPIX500|-2.645|-0.329|0.831|1.007|1.188|-1.505|1.528|4.433|-8.59|19.574|-4.444|5.469|-10.957|-0.347|-4.942|-3.651|2.606|-2.229|1.948|-2.992|3.928|-5.855|-1.067|1.863|-2.719|9.603|1.003|-0.167|5.088|-9.38|-5.838|0.15|7.754|-2.366|-7.983|-12.674|-19.49|1.449|6.623|-0.22|-2.68|1.856|2.691|-3.254|2.558|4.535|1.775|6.023|0.126|5.71|-5.164|5.026|-4.061|-3.667|4.872|1.036|6.483|-6.088|-6.763|-2.817|-3.729|-4.117|-3.653|-0.828|-0.412|-3.097|5.926|9.514|-2.177|2.821|3.724|-1.874|9.567|-9.95|-12.639|-6.034|7.655|-3.33|7.689|10.167|2.319|0.341|4.36|6.512|7.793|-4.074|1.492|-7.916|-1.533|8.242|4.215|21.422|17.014|1.509|-7.052|6.937|0.798|6.723|2.528|0.439|2.922|0.238|0.913|-0.12|3.067|-0.222|-0.467|-0.465|4.738|0.748|0.728|-2.161|0.229|0.874|1.091|0.391|-0.39|-2.062|-1.529|-1.042|1.613|-0.651|6.337|1.568|0.081|0|-1.703|0|1.293|-0.081|0.514|-2.275|9.658|6.584|-6.177|-1.626|-7.373|-3.886|-0.076|-0.304|0.381|1.574|0.493|-4.859|-5.192|-0.881|-1.664|0.137|4.934|2.58|0.543|3.503|2.921|-4.857|-0.942|-0.763|2.137|-5.353|13.075|-3.077|9.822|0|4.177|-0.77|0.297|0.838|-3.913|9.93|1.119|0|2.828|1.367|-4.153|-0.318|1.454|3.167|0.976|0.644|1.408|0.762|-2.989|0.744|0.135|2.857|1.235|-0.211|0.673|1.002|1.637|-0.686|-1.914|5.063|0.374|-5.073|-1.88|-0.554|-1.096|0|-6.107|2.707|0.431|0.1|-1.439|1.9|3.842|-2.465|-0.837|0.201|-3.994|5.612|1.66|1.688|1.463|-1.338|0.106|-0.106|2.86|-0.576|2.699|-0.588|0.965|0.823|-0.816|-1.065|-1.161|-0.217|-2.575|0.461|-2.319|-5.804|2.575|2.362|-1.05|2.536|0.77|0.99|0.676|4.151|0.935|-2.338|-3.252|6.234|0.226|-3.697|5.709|-3.262|3.65|-0.838|-3.952|-4.139|-2.061|1.112
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-0.618|2.102|-2.793|-0.339|2.72|1.057|0.638|1.585|2.284|1.877|-0.745|1.513|0|-2.001|6.64|-0.784|2.906|-3.73|-3.233|-6.863|2.586|1.458|-2.488|0.5|0.215|3.789|1.127|0.986|0.076|-0.679|9.859|3.962|8.505|-5.644|-4.304|-4.435|-1.821|0.318|-4.621|5.012|-3.009|3.103|-3.382|-5.725|1.695|-1.88|-2.468|7.915|-0.379|2.566|1.26|-4.726|-4.649|-0.992|1.583|2.131|5.341|-4.79|-2.863|-2.919|-2.705|-3.523|0.393|-2.863|-6.429|-2.326|2.32|4.087|-2.299|-1.136|13.587|-11.645|4.517|-2.864|-3.866|0.53|8.084|-6.488|0.179|-0.593|4.848|5.577|2.903|-0.537|10.378|-3.159|-2.927|2.867|5.842|7.242|-3.909|-1.006|-1.674|2.177|0.942|5.551|4.683|1.052|-2.645|0.342|8.955|0.281|3.686|-1.34|1.951|-0.582|-0.194|-1.899|3.949|0.896|9.487|-3.27|-0.837|3.463|2.553|1.464|-4.516|-2.618|5.061|-0.547|-1.72|-2.002|-1.249|-2.634|1.439|-0.103|4.619|-3.323|0.838|-1.445|2|0.105|1.173|6.834|5.529|-6.095|1.839|1.754|-0.466|2.262|4.608|-1.593|-2.741|-4.983|7.421|1.356|-2.99|0.844|-1.192|7.564|1.828|-1.161|0.519|-3.383|-1.238|-0.859|0.493|-6.134|-1.706|2.927|-1.839|5.327|0.732|7.753|4.966|-6.21|-2.276|-0.628|-0.125|-6.784|-0.812|2.619|10.672|7.507|-1.944|3.597|4.198|4.874|-4.361|-2.635|-1.727|7.919|-6.122|0|3.003|0.604|3.599|11.324|1.235|7.59|-5.893|-13.58|-5.677|10.273|-7.154|-2.894|-7.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3.303|0.168|-4.652|-2.908|-1.129|-5.894|-0.481|-4.147|-1.587|-1.121|0|0.225|0.907|-2.649|-5.428|2.35|-0.847|-3.08|0.206|-7.252|6.504|-4.28|-4.815|-3.743|2|0.182|-8.347|-1.48|2.53|2.065|1.751|5.937|-1.282|-5.699|-1.864|0|-3.595|-1.608|0.974|-0.324|1.98|4.483|-4.605|-2.564|14.495|-4.553|0.528|3.839|3.795|9.792|-8.745|-1.498|-3.957|-1.767|0.712|-0.355|3.108|-12.898|-2.181|-6.414|5.538|-0.612|3.81|-10.256|-1.681|-3.514|2.778|3.448|0.288|7.43|-2.417|-7.022|1.425|-10|4|7.143|-5.405|-9.091|-2.632|-1.415|16.804|8.358|10.197|3.578|1.207|5.839|-4.861|10.769|11.828|3.333|-7.216|3.412|14.39|1.235|2.532|4.222|-1.558|11.594|-1.146|2.647|3.03|-8.333|4.348|0.291|13.531|1|-0.662|0.667|-0.662|0|-5.625|1.911|0.641|4.348|1.356|0.34|2.97|-0.168|1.418|3.494|0.546|-3.214|-1.575|5.363|-5.923|-9.177|3.268|6.62|0|-1.874|8.939|-0.563|0.927|-1.284|3.042|-5.91|-4.77|12.892|-0.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-1.286|-3.115|-0.311|1.258|1.597|-7.67|-2.305|3.582|-11.141|5.899|4.094|-5|-4.509|-1.567|-1.289|0.518|6.044|-4.211|0.529|-6.897|-0.733|1.238|-5.607|-4.464|-3.863|5.669|2.797|4.634|-0.485|-1.435|-2.336|4.39|11.413|1.099|-7.614|-4.369|-5.936|-10.976|2.5|-1.031|-2.61|5.957|-6|-5.482|-0.189|3.516|-4.655|7.615|-2.918|6.639|-1.633|0.616|1.67|-11.624|2.457|0.762|-4.545|-8.789|6.537|-0.702|-9.667|0.96|4.69|0.675|-5.723|-4.262|0.922|5.34|8.612|3.267|3.962|-5.188|-1.585|-2.906|8.939|-2.186|-0.182|-6.621|-1.997|2.037|2.792|8.523|1.538|-3.166|3.269|-9.25|2.504|2.569|6.031|-1.154|-2.072|10.856|-3.815|6.638|4.944|1.831|-0.682|0.228|2.331|0.468|14.477|-0.533|1.351|-2.116|-0.264|0.798|1.897|-1.072|3.9|0.843|0.85|0.57|-1.955|-1.377|1.114|0.56|-5.556|-0.526|-3.797|-0.504|0.761|-0.756|5.026|3.846|0.275|1.114|1.127|-0.838|3.768|-5.995|1.944|-3.485|2.755|4.611|3.892|-7.735|2.841|-5.882|5.352|-0.56|5.31|0.296|-2.874|-3.333|2.273|5.706|-7.5|1.408|-2.204|-3.968|7.386|1.149|0.87|2.374|1.813|-1.78|3.692|-1.813|6.09|-1.266|-2.469|4.18|-1.27|0.639|5.565|-4.045|-4.334|-6.105|1.775|6.289|1.923|-2.5|0|9.029|-4.708|6.024|9.006|-8.889|12.069|2.353|-1.544|1.969|1.6|3.306|6.374|2.018|-0.889|-1.961|-0.217|4.784|-3.091|-1.522|0|0|-1.499|-1.059|0|2.386|-8.713|8.836|1.089|13.614|-0.493|4.103|0|0.567|-8.538|3.415|-8.686|8.717|2.481|-2.184|-4.186|4.623|-2.143|1.205|-10.173|-0.431|-1.695|5.357|-0.223|6.398|4.975|-4.739|1.932|1.471|-1.211|-2.133|-0.236|2.174|1.471|2.051|-4.81|-0.943|10.532|-5.284|-1.22|4.806|-0.962|-5.502|-7.317|3.204|14.04|-15.408|-5.031|1.059|-2.68|1.042|-10.448|2.879|0.385|1.765
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-5.625|-4.478|-3.179|0.679|11.944|-3.962|5.617|11.275|-16.049|-8.647|-1.299|-4.77|-11.216|1.03|-2.019|13.58|-4.061|-11.659|-1.762|-9.2|6.232|-0.912|-16.764|-2.838|-7.845|20.403|2.452|-3.125|-4.478|-5.634|-3.428|1.435|7.346|3.053|4.866|-10.743|-7.309|3.452|4.286|0.69|-9.1|0.632|-8.434|-13.972|5.42|-2.139|8.744|15.467|-5.722|25.397|11.544|-18.145|-19.317|-3.345|9.235|-11.957|-5.155|-2.02|-5.714|-8.281|2.214|-4.274|-0.847|1.305|-11.758|-3.283|-4.559|18.182|3.88|0|5.431|-13.008|10.435|-14.485|10.665|-9.985|6.299|-24.405|12.752|11.194|4.688|3.627|24.116|0.525|-2.482|-1.437|-4.63|-1.818|4.762|-9.856|14.736|3.592|-5.332|0.505|-7.64|7.728|-1.895|3.208|0.472|-7.692|4.236|-13.482|-0.811|0|1.65|-0.818|4.945|4|7.692|-2.804|4.902|4.082|-2.97|-3.331|-1.434|0.227|7.088|-6.83|9.009|1.292|4.076|1.945|-7.673|7.692|4.31|-18.862|5.412|-7.07|7.104|13.263|-5.514|-1.522|25.051|-2.8|-0.299|-5.866|-1.16|2.374|-16.594|28.238|2.286|-3.75|-6.977|-8.744|-3.085|13.918|-8.333|-9.802|-6.145|5.122|0.153|0.578|-0.46|6.23|-14.096|-5.675|-14.907|-10.95|20.773|2.889|18.259|14.901|1.63|-11.098|-2.455|-16.496|12.199|1.45|6.356|3.786|0.117|25.38|10.683|-3.556|19.276|3.821|5.106|2.441|-6.336|9.828|6.25|10.438|11.864|13.22|5.275|10.546|30.844|-3.448|10.381|17.719|-14.161|-10.345|-10.894|20.539|-19.512|35.662|-0.548|10.06|-10.127|-0.54|4.708|11.321|-6.102|-0.781|61.514|14.44|4.135|0.758|-10.508|53.646|13.609|21.583|3.731|-2.899|3.759|11.765|-3.252|0|-3.906|0|-2.29|-5.072|7.812|-3.03|10.924|-9.848|5.6|-11.348|9.302|-22.289|9.211|7.042|2.158|12.097|-0.8|-13.194|12.5|-0.775|-9.155|-7.19|-7.831|-7.778|-11.33|-2.871|-2.336|1.422|8.205|-6.25|-7.556|2.74|-6.41|-3.306
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.444|-2.121|3.957|-0.785|2.53|-2.303|0|-0.725|-4.066|-1.424|-0.785|-1.799|3.401|-1.259|2.805|0.216|9.662|-3.82|-1.35|-4.047|0.434|-4.305|0.626|-0.052|-0.364|2.177|2.337|0.109|2.111|4.167|0|1.171|2.706|-2.176|-1.163|-2.328|0.514|-2.178|-2.874|-0.108|1.262|4.65|-0.854|-0.114|0.802|0.809|-3.833|3.27|-2.079|-0.946|2.921|-1.076|0.17|-0.452|-1.117|1.359|-1.23|-5.146|0.159|-0.686|-3.758|-4.649|1.225|-3.088|1.691|-3.497|0.704|-0.699|0.941|3.406|2.75|-2.2|4.018|-3.627|-3.774|1.679|4.879|-3.961|-0.957|-0.476|-0.943|7.179|-5.132|-1.185|4.198|-0.978|4.926|0.984|2.387|4.78|-0.991|0.944|-1.639|1.667|0|-1.586|1.837|2.045|3.408|-1.104|0.938|-3.125|1.441|-3.504|0.223|0.448|-0.223|0.28|3.418|0.936|-0.058|3.76|-2.02|-2.094|2.078|-0.532|-1.912|-3.629|2.754|0.461|-3.665|0.446|0.844|1.311|1.269|2.001|4.877|-0.613|1.811|-0.435|-1.168|-1.034|1.544|4.384|4.304|-2.747|2.001|-0.991|-1.239|2.679|2.895|-0.138|-1.691|-5.196|2.23|2.349|-1.062|-3.77|-1.448|-1.854|3.057|-1.567|-1.055|2.219|-2.232|-3.123|0.12|-2.862|-0.811|2.13|1.807|-0.955|-0.77|3.811|0.618|-3.347|-0.06|0.18|1.89|-5.909|0.985|-0.576|4.264|0.97|-5.284|2.412|6.45|0.63|0.57|-0.692|-5.304|6.607|3.417|1.13|1.758|0.681|-6.848|1.939|2.45|5.521|-0.556|-5.701|-10.13|2.536|-0.241|-1.717|1.502|8.758|-5.087|-1.946|0.674|9.818|-1.065|5.4|6.816|-4.095|-4.527|3.772|-0.707|4.815|5.717|-0.931|-0.078|-3.298|8.279|2.071|-0.984|0.329|3.846|7.339|2.637|2.907|-7.444|-5.026|0.256|3.904|-2.677|-3.015|-4.096|0.891|-1.28|-0.398|-5.068|4.506|2.346|-5.864|-1.648|2.93|-5.466|1.255|-6.809|0.414|5.771|1.483|1.429|8.13|-0.081|5.484|-6.114|-6.401|-0.375|2.776
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|-0.243|2.366|3.213|-2.015|3.251|-2.287|6.929|-0.942|-3.881|-5.501|0.739|-2.051|-0.12|-1.891|5.093|-2.187|4.707|-3.912|-2.153|-6.904|0|0.56|3.237|-0.575|0.811|6.02|-2.398|-0.596|-0.356|1.08|3.736|-1.593|8.223|-5.157|-1.119|-4.172|4.353|1.132|4.605|-2.439|-4.884|3.279|0|-6.925|-3.729|0|2.668|8.564|-5.589|1.816|3.25|-0.125|-8.666|-6.203|9.357|-1.27|2.973|-5.293|1.254|-9.025|7.35|-9.109|1.022|-2.59|1.006|-3.307|3.734|3.77|6.111|-2.808|0.108|3.237|3.345|-4.199|-6.218|4.55|-0.753|-1.483|1.396|9.788|3.667|3.283|2.458|-2.522|2.853|-0.259|1.311|-1.294|6.621|0.555|-2.699|4.219|-3.265|4.108|6.647|2.318|-4.572|0.893|4.836|1.264|1.605|-0.954|1.945|0.162|6.024|-0.172|0.692|-0.173|0.347|3.22|0.359|-2.109|2.893|-1.601|-0.355|2.92|2.622|-5.986|-3.892|0.853|1.736|0|-2.207|1.903|2.301|0|1.802|3.16|-1.465|-4.042|-0.35|-1.552|0.52|4.719|2.799|-3.943|2.198|-3.02|7.854|-1.323|5.589|-3.095|-1.524|-4.372|-1.789|2.757|-0.548|4.789|0.772|1.569|-3.592|1.341|0.192|-0.762|-4.372|-2.313|2.368|-5.993|4.847|4.112|0|4.697|6.237|-1.232|5.411|-4.348|-1.025|-1.215|5.106|-1.468|-0.625|1.695|7.763|-2.882|3.678|4.317|4.511|0.758|-3.178|-3.31|-1.856|-0.231|0.232|-2.489|2.552|-2.709|3.991|-4.054|-1.987|0.443|-4.246|1.073|0|6.393|-1.129|0.682|-4.139|4.795|-5.195|-1.071|0.215|-1.895|-1.042|7.143|-3.24|-3.742|1.477|8.219|7.09|4.337|1.554|-1.026|-2.5|-0.249|4.974|-5.911|-1.695|1.225|0.99|7.162|-2.835|-0.513|-2.743|2.036|-0.506|6.757|-3.394|-0.519|-2.532|3.675|4.098|3.099|-3.005|-1.081|6.322|3.881|-0.888|5.296|-4.748|-0.296|1.502|5.38|-2.469|-8.732|0|3.801|1.484|9.416|-4.05|-9.065|0|3.824
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-0.118|0.357|-2.323|-1.6|11.893|1.691|5.342|-0.545|-7.44|10.754|2.874|3.881|-4.694|-0.706|-7.451|-3.531|0.507|-5.168|-2.233|-5.967|12.283|4.404|3.763|-2.362|-1.931|-0.385|0.257|-1.643|0|1.671|6.722|2.676|8.729|-4.949|-4.318|-3.753|-7.559|-5.834|6.46|-6.068|-0.695|8.01|-2.083|-9.434|-1.422|0.661|0.11|7.464|-1.517|0.469|10.207|-3.731|-8.009|-2.673|0.447|2.759|1.874|-1.043|-7.503|-0.955|-7.192|-1.552|-1.34|-7.194|2.737|-3.775|-4.686|4.458|6.221|-1.011|10.233|-7.843|5.935|-12.01|-6.509|8.569|5.893|-1.293|-8.065|4.525|-3.095|6.697|-3.965|19.726|7.973|-1.459|2.062|1.276|14.628|8.828|-0.289|0|-5.068|13.53|6.633|8.065|1.27|1.101|1.869|1.518|3.333|0.791|4.33|0.207|-0.412|-2.41|-0.994|-0.984|7.627|0.426|10.588|-0.932|1.179|-1.624|4.358|3.25|3.627|-6.311|-0.962|-4.147|-1.364|6.024|-0.718|9.138|5.22|-3.448|1.892|3.933|5.015|2.417|6.09|6.849|5.036|0.725|4.545|-6.05|1.079|4.511|-2.564|-1.444|3.745|-4.982|-1.404|-3.716|1.37|4.659|-3.125|0.699|0.704|2.899|3.759|3.101|-0.386|-1.894|-4.693|-0.36|-4.467|0.692|-2.365|8.824|-3.546|10.156|-3.396|1.533|7.851|-6.923|0.775|-2.642|6|8.225|0.873|-1.293|6.912|-1.81|2.791|0.467|7|-1.478|7.407|0|-2.577|-2.02|0|8.791|2.825|5.988|-6.704|-5.789|0.529|2.717|-1.075|-9.709|-5.069|1.402|-6.957|0|2.679|4.673|-4.889|-2.597|1.316|-3.39|-1.255|15.459|5.612|-7.547|4.433|5.729|-7.246|-3.721|1.415|0.474|8.205|-8.879|9.184|1.031|1.042|1.053|0|23.377|-6.667|4.43|0.637|4.667|7.143|-2.098|-3.378|-10.843|0.606|0.61|7.19|10.87|-5.479|6.569|-3.521|0.709|-3.425|6.569|0.735|-3.546|-5.369|12.03|3.101|-9.79|5.147|-2.857|-6.04|4.196|-14.371|-11.64|-8.696|16.292
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-1.143|-2.293|-2.577|1.689|6.646|2.222|7.435|5.392|-7.942|1.957|-2.5|2.426|-0.336|-2.489|-10.597|0.471|2.225|-4.37|1.046|-6.366|1.156|3.18|4.572|-3.606|-4.169|1.56|-2.868|-2.17|1.833|1.255|4.507|-4.832|6.845|2.012|13.499|-6.938|1.846|0.512|3.785|2.449|-1.276|5.155|-1.048|-6.287|2.14|-0.532|-3.654|5.121|-7.654|3.811|-1.901|-4.015|-12.553|-0.424|6.546|-0.449|6.459|-5.59|-1.172|-1.862|-6.118|6.517|-1.297|-4.639|-1.772|-3.659|6.108|-3.881|2.082|-0.051|0.562|-7.594|1.679|-2.797|-6.739|7.477|5.679|-6.897|1.399|6.983|-2.433|0.983|0.743|-3.58|8.549|4.721|18.445|-5.468|9.66|1.419|-6.388|6.465|-3.571|5.407|0.068|5.415|1.391|4.354|7.032|0.658|10.858|-7.666|4.674|0.443|0.984|2.852|4.62|-0.384|-2.705|15.892|10.25|8.679|-2.893|1.533|1.425|0.915|-0.391|-6.341|3.145|-3.869|-1.665|0.96|1.092|5.777|-1.142|-1.746|3.085|2.368|1.333|-3.351|7.479|8.899|4.082|4.255|1.159|-1.948|1.65|-1.783|4.047|-1.331|2.735|-2.662|-1.637|-1.768|0.647|1.812|0.831|0.166|1.349|2.241|2.837|2.174|1.471|-2.857|-3.114|0|5.667|-1.971|4.69|1.524|0.768|2.761|-0.393|0.992|1.205|-10.108|-3.484|-4.174|-2.76|1.316|2.876|2.073|2.842|5.234|-0.372|9.592|-1.606|4.184|0.21|-2.851|-7.88|2.5|1.365|7.098|1.268|2.826|0|-4.366|9.318|7.843|-5.991|-8.051|-2.479|2.542|-9.579|11.538|-7.692|2.218|-7.807|2.087|1.541|4.427|-6.579|3.301|15.471|-8.98|2.51|7.901|-1.116|-0.444|11.94|0.5|-0.744|10.411|7.353|-6.077|5.233|0.88|3.021|-0.601|-8.767|-2.926|-5.528|1.79|1.558|2.941|-0.267|-10.072|-1.418|7.634|6.216|4.816|-6.86|10.819|-1.724|-2.247|-1.928|9.337|0|0.912|-9.366|5.523|3.927|-1.194|3.077|-3.846|-7.902|-0.272|-17.303|-1.549|3.908|6.357
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.524|0.306|-1.208|2.795|-2.719|1.223|0.307|-7.386|1.734|-4.155|0.838|-3.504|1.366|1.95|-0.554|-2.957|5.382|-3.552|-1.877|-4.113|-0.765|7.397|3.989|2.332|-4.457|-0.829|-2.688|0|0.541|4.225|1.429|0|4.167|3.704|0|-7.429|2.339|-0.292|-0.867|2.065|1.194|3.715|-2.417|5.079|-2.778|1.887|-0.625|1.266|-1.863|0.312|3.548|4.377|-1.329|-4.444|8.997|6.055|-4.553|-5.15|3.259|1.923|3.436|-5.952|0.17|-6.23|10.601|0.177|5.214|5.294|1.392|1.004|5.063|0|-2.268|-1.02|0.616|-1.217|5.567|-2.505|0.209|5.055|-1.728|4.045|-0.891|0.899|5.952|-2.552|0.233|-0.463|3.597|-8.352|4.119|-4.376|-1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|0.775|-3.441|2.061|3.968|0.639|0.24|-2.877|2.063|0.8|-0.239|2.453|3.469|-2.716|-6.394|-2.772|0|1.136|0.457|-2.667|-6.897|-1.024|-0.745|-1.666|0.067|0.267|3.172|-0.138|0.276|0.416|-0.208|-0.345|-0.685|2.817|-2.606|-1.22|-3.213|3.25|0.272|4.468|-0.494|-0.631|1.857|7.116|-2.753|-0.074|0.149|-7.187|5.236|3.539|-3.977|-3.556|9.801|-2.026|4.141|-2.846|-3.303|2.444|-5.338|1.261|0.362|-9.935|0|-0.647|3|-2.913|-3.438|-1.235|-4.425|8.307|4.508|-0.828|-6.211|3.537|-7.715|0|-2.035|1.775|-4.789|2.305|-5.707|19.87|-1.286|12.681|-0.181|19.957|-1.915|-1.879|0.63|1.277|-6.375|1.826|0.612|-2.39|5.462|2.146|7.621|-1.591|-2.439|2.268|0.685|8.416|-0.98|-1.923|-2.804|-1.609|-5.435|0.437|-0.435|4.784|7.335|-10.893|-3.571|-13.455|-0.181|1.661|1.119|4.078|-7.871|-0.887|3.486|-0.729|2.045|-6.597|6.077|10.142|0.612|-4.483|3.219|0.404|-0.202|-3.689|5.102|1.24|-2.419|12.727|-4.348|-16.364|4.167|-16.456|2.265|-4.037|4.545|-2.222|-3.077|-0.915|3.145|6|-2.597|-2.222|2.273|-0.645|-1.587|1.613|-2.821|-2.147|-0.306|2.83|-4.505|4.717|1.923|5.051|9.191|1.115|-6.272|-2.048|-10.671|0|4.792|-6.287|-0.299|-2.899|2.374|11.405|-2.419|5.983|0.862|4.129|5.094|-6.195|7.619|3.96|2.02|1.02|-4.854|7.292|4.348|-0.433|1.762|-3.198|-3.299|-2.61|-9.29|-6.154|7.537|-1.449|8.235|10.151|10.238|-0.943|1.923|4.261|3.636|-1.535|-1.013|3.403|-2.551|0.513|-0.256|3.714|7.102|-5.376|5.983|-4.878|9.496|5.643|1.27|-3.374|-5.507|1.471|-1.163|8.176|-2.154|3.175|-5.97|14.726|0|0.69|-2.685|6.05|2.182|2.996|-2.909|-0.362|1.099|4.198|-5.072|4.545|0.763|-2.239|-3.597|0.725|9.091|-2.692|-3.704|-2.527|-1.071|0|2.19|5.385|-3.704|8.434|-5.682
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.216|3.118|1.126|2.778|2.613|-2.546|-0.69|0.694|0.465|2.138|3.695|-2.871|-1.878|0|3.902|1.235|3.316|-0.254|-3.44|-6.865|4.048|3.96|-0.737|3.827|2.35|-3.038|-1.25|-3.382|2.475|3.856|4.011|1.907|4.261|-2.222|2.273|3.835|0.296|-1.17|0|-2.006|-0.286|0.575|-1.972|-3.533|3.371|-0.836|-2.18|6.686|-9.235|2.989|4.545|-0.845|-5.585|-5.29|9.972|2.557|0.86|-6.434|-2.1|3.252|-1.6|-6.716|1.259|-5.024|1.951|-0.966|0.485|4.04|1.02|0.256|5.108|-1.326|5.899|-3.784|-2.887|-0.781|6.077|-2.688|3.047|4.638|-3.09|1.714|-6.166|8.43|0|7.165|7.538|2.226|0.69|2.293|-4.223|0|-2.632|1.333|2.74|-2.013|0|3.293|0.874|2.878|5.104|-3.291|-0.364|-0.903|-0.18|-1.596|1.257|2.202|2.83|-0.935|2.099|0.576|-1.698|0.189|0.954|0|-2.602|-3.237|2.773|4.845|-5.667|2.434|-1.838|3.619|-1.501|-4.821|0.539|0|0.18|-4.957|-0.171|-1.014|1.37|2.817|4.22|0|0|-1.978|-0.891|4.275|4.264|0.585|-1.912|-2.968|-2.883|-0.359|-0.358|-1.93|0.352|0.888|1.808|-2.982|1.064|2.732|-5.017|-4.305|3.78|-0.342|-0.849|3.515|1.971|3.911|2.677|4.81|2.045|-5.598|0.193|-4.259|2.857|-1.13|0.568|0.763|4.8|-0.596|0.6|4.167|0.209|-0.208|1.911|-3.285|-0.815|-1.406|-3.488|4.242|0.202|2.49|4.783|-0.862|2.655|-0.659|-4.211|-4.234|5.757|3.991|-5.649|1.271|5.357|-1.322|-2.991|4.464|3.944|-3.363|-1.327|-2.586|9.953|-4.74|-0.673|-1.327|0.444|-0.222|0.895|6.176|3.44|0.993|-0.739|9.67|-0.43|-6.724|-1.337|4.339|-3.2|-4.077|0.24|4|1.626|5.806|-0.215|-1.376|-1.92|1.314|3.991|7.906|-7.428|-2.086|2.804|-3.245|-1.364|1.98|-2.453|2.187|-6.716|3.077|3.503|-5.136|3.008|-5.258|-5.349|3.118|-5.011|-3.304|0|7.838
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-0.632|1.933|-2.92|4.809|4.571|-3.952|-2.043|7.02|-11.687|-1.502|-1.479|-0.88|5.791|1.469|6.958|-7.955|3.751|-1.686|0.53|-5.882|0.501|2.993|-0.411|-9.404|-0.831|5.556|-1.346|-2.713|-0.373|0.846|4.931|0.297|2.121|-3.603|10.787|-3.033|-4.591|-1.765|-0.488|-5.005|0.466|2.286|2.439|0.688|3.036|1.022|-1.709|7.684|7.692|-0.464|1.055|-2.067|-10.667|-6.966|0.672|0|2.059|-7.019|-5.186|2.118|-1.905|-3.75|0.84|-3.8|4.037|-5.784|1.203|19.674|-3.25|-1.102|4.211|-2.61|3.074|-11.026|-2.743|-6.089|9.021|-1.591|7.859|12.158|4.334|-0.106|-1.251|-1.439|10.82|4.898|9.699|2.969|4.366|0.282|-1.667|-4.128|1.35|-1.068|-2.853|-1.027|0.776|-1.654|2.078|0|5.048|-2.656|3.862|-0.549|-1.353|0.136|0.272|-3.03|3.265|-2.906|0.531|1.894|0.956|-1.081|3.933|-3.784|3.352|-7.013|3.495|8.613|-0.436|-4.178|0.139|4.064|6.491|-0.767|3.328|-1.713|0.469|-4.054|3.577|2.226|3.115|3.741|1.906|-1.368|5.405|-4.966|1.92|2.688|1.825|0|-0.544|-4.506|1.585|-1.56|-0.345|-0.686|-3.795|-1.303|2.848|7.181|1.457|-1.964|-1.926|-1.552|-5.383|-0.648|-2.987|3.922|-5.991|3.333|-8.563|6.822|-4.16|-7.555|-3.32|-7.037|0.998|1.391|4.079|0.93|4.149|3.582|-6.933|-1.832|-0.131|3.378|-5.732|-4.034|-5.434|11.469|3.467|2.319|-0.812|4.231|-4.189|-4.269|2.249|6.329|-4.564|-3.622|-1.529|3.289|3.683|7.007|-1.439|1.46|-4.729|-2.575|-2.895|4.252|6.114|-0.145|12.787|-2.711|-1.57|0.157|3.247|3.529|-0.502|13.688|-1.682|2.49|4.4|12.36|6.715|-0.714|-2.778|6.931|4.935|0|-3.99|-3.837|-3.023|-20.518|2.075|-0.935|7|0.604|1.636|3.165|3.043|7.981|6.767|-3.623|-1.429|7.417|-3.218|-12.743|-2.935|5.066|5.581|-8.705|2.614|2|2.975|10.914|-6.635|-10.593|-5.976|-3.089
04442|952021|/equities/daio-paper-corp|TOPIX500|-1.148|-0.519|4.447|-0.647|2.882|0.111|2.386|-1.345|-1.762|0.777|-1.852|-0.971|1.98|-2.572|-1.165|-2.58|2.323|-2.672|-3.854|-1.075|-2.941|0.765|0|1.258|2.277|0|3.166|3.928|3.176|0.11|1.333|-2.703|1.425|-1.935|-1.795|-2.371|-0.716|-3.554|0.796|-2.711|-1.431|2.745|0.791|-1.268|-5.617|-0.822|0.922|-1.364|1.382|-0.55|4.103|-0.945|-5.536|-1.147|0.711|1.995|-0.72|-4.142|3.206|-0.97|-0.701|-3.872|2.326|1.932|-0.611|-6.525|4.876|-1.847|1.448|-3.928|1.411|-3.135|6.598|2.279|4.392|8.004|2.119|-3.693|1.379|0.995|-0.396|4.777|0.208|-4.473|6.908|-0.843|5.444|-1.316|1.899|1.359|0.113|0.57|-5.699|1.862|4.224|-2.232|4.186|0.233|1.299|0.713|1.203|-3.147|0.941|-0.701|-0.233|-1.606|0.926|2.857|2.815|-2.038|-0.714|-4.219|-1.902|-1.106|0.78|0.787|-2.732|-4.984|2.447|-4.082|-2.874|4.021|2.321|4.29|-0.872|-0.326|1.322|-2.366|-3.125|-2.24|0.409|2.301|1.486|1.838|3.816|-3.883|-1.801|-8.26|6.965|-2.037|-0.708|-3.039|-0.488|-3.302|1.338|0.771|-3.442|-1.195|-2.07|-2.969|-0.608|0.174|-1.709|-2.174|1.528|-0.507|-0.084|1.282|3.266|2.256|3.843|5.748|1.919|4.211|4.053|-3.488|-1.867|-1.933|1.76|2.331|-1.667|1.803|1.946|3.583|-3.145|-0.108|0.654|-0.434|0.218|-0.863|-3.638|0.418|0.419|0.739|-0.211|0.423|1.504|0.108|0.977|1.881|-1.952|0.765|1.329|0.781|-2.077|-0.543|-2.335|0.749|-3.008|3.433|-1.062|0.426|-0.213|1.622|3.122|-0.333|2.041|-1.121|1.134|-1.342|0.789|-1.115|0.561|0.45|4.471|0.83|1.2|-0.24|0.24|0.847|-2.017|2.306|-0.363|-2.13|-1.63|0.822|-0.583|-0.233|0.703|-0.929|2.622|1.574|-0.482|3.106|2.287|-1.748|-0.497|-0.74|4.916|-5.501|-5.652|-12.689|-0.501|0.402|3.542|-2.637|0.305|2.289|-0.928|-2.708|5.058|5.444
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-0.327|4.259|-0.508|-2.801|2.707|-8.087|2.716|3.642|-0.821|4.819|5.445|3.184|-1.111|1.887|-4.505|4.717|5.788|-0.988|-11.072|-2.735|3.357|1.071|-6.198|3.287|-5.246|5.903|3.784|1.648|-0.907|-1.431|0.721|-7.191|3.819|2.128|-2.083|-6.341|-1.757|-0.635|0.639|-0.477|-1.872|5.428|0.662|1.173|-3.241|0.982|0.493|-0.328|0.494|-3.344|-1.102|-1.55|1.735|0|3.764|-2.552|5.378|-3.877|1.144|-0.81|-5.802|5.816|4.561|0.339|-3.437|-3.016|2.606|6.412|4.34|-1.426|6.049|-2.757|3.03|-5.036|-2.456|2.703|-3.31|1.593|-7.83|0.492|-3.175|0|3.789|-0.328|2.01|-2.131|1.161|3.608|1.571|8.935|-0.567|7.085|-0.604|4.632|1.931|-0.214|3.548|-2.169|-0.86|0.868|6.221|4.578|-1.659|-3.211|2.108|1.909|-0.475|-0.237|1.199|0.969|0.732|-2.148|-2.331|1.418|0.714|-2.098|-2.941|0.683|-3.728|2.013|0.676|-0.893|4.429|1.179|-3.417|0.458|-5.206|-4.555|2.331|0|0|-3.08|1.883|2.796|0.649|-1.493|-0.636|3.509|0.885|0|0.893|0.901|0.452|-3.493|0.659|5.814|-0.693|0.698|4.369|-0.962|6.941|0.258|-1.772|-4.819|4.01|-4.087|2.716|-1.46|0|-0.725|0.976|6.218|-2.771|4.199|6.128|0.843|-4.813|-0.267|-1.316|-5|-0.99|1|1.01|3.394|5.22|-3.448|10.234|-1.724|4.505|-6.461|-3.784|5.114|1.734|8.805|0.315|-2.16|4.854|-0.643|0.647|-0.962|-2.194|-3.333|-2.941|6.25|-2.439|-4.651|8.176|6.533|-0.334|2.921|-0.852|-6.529|-1.567|7.047|3.472|-0.518|1.224|4.189|-1.081|7.558|0.389|-1.533|3.162|-1.365|1.786|0.199|6.118|-2.469|2.101|4.846|2.715|-3.913|-3.967|-5.149|9.544|-0.216|-0.858|1.085|-2.331|-2.479|-0.412|5.652|-1.919|-8.398|-0.967|-1.524|0.768|2.559|-0.587|0.988|3.055|0|3.151|0|-2.857|0|1.871|5.022|-6.721|-5.029|5.081|0.204
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.114|-0.511|0.743|-1.354|2.545|-3.731|-0.222|-0.662|-4.076|-0.053|0.106|-4.598|2.116|2.269|-1.966|-0.566|5.081|-7.361|-3.293|-7.813|8.213|1.222|-1.446|1.22|-0.485|-0.723|0.484|-0.242|0.485|-1.199|1.46|1.985|4.73|-4.752|0.748|-3.373|-3.488|1.176|2.41|-1.891|3.423|3.913|-0.806|3.065|0.26|-0.929|-0.615|1.987|2.74|1.031|3.367|0.963|-1.342|-2.24|5.233|-1.918|3.927|-6.979|-1.715|-1.582|-2.016|-3.731|3.555|-3.192|-1.232|-3.103|2.696|7.03|5.948|-0.827|2.428|-5.798|5.499|-2.142|-5.599|-0.464|2.812|-1.257|5.353|-1.735|1.654|5.098|-0.404|0.464|5.828|-0.731|1.546|-1.222|7.627|2.149|1.986|1.319|-2.963|0.202|2.917|7.143|-0.371|1.811|-0.451|-0.3|8.097|-2.217|0.477|0.641|-0.478|-1.646|2.162|0.564|2.9|0|1.943|-0.588|1.795|-2.256|1.613|0|-2.645|-3.892|0.801|-1.03|-2.473|4.523|1.559|2.869|-0.168|0.338|1.371|-3.713|2.799|-1.586|4.629|-1.717|1.128|3.597|2.678|-1.096|-0.725|-3.246|1.064|-0.265|4.336|-1.005|1.389|-5.18|3.64|-0.902|-0.538|-3.128|0.965|-0.262|6.227|-2.712|0.82|-5.268|-1.279|-5.097|1.311|-1.613|-3.652|-0.233|1.335|7.608|-5.208|4.174|2.568|-2.667|-2.834|2.32|-1.87|-3.681|-5.126|-1.752|4.58|6.245|3.094|10.638|7.03|-7.084|8.918|-6.291|-3.182|5.769|-3.256|-5.702|1.968|3.711|-0.093|-0.553|4.327|3.896|-8.584|-6.729|-1.012|6.943|-3.313|-1.291|-0.853|15.925|-4.261|-1.401|11.912|5.281|-2.258|0.541|2.436|-0.441|4.493|0.231|-0.688|1.395|4.116|5.627|3.851|-2.335|1.181|3.533|0.96|-2.279|-3.368|7.521|-1.644|1.813|-1.781|6.414|5.376|2.198|-2.301|-2.976|-1.176|-1.592|1.618|1.644|-4.155|5.598|3.931|-4.79|-0.299|6.349|-0.316|3.777|-7.023|5.987|-0.483|-6.617|0.91|-2.226|0.747|0|-4.155|-6.809|3.31|7.567
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.426|3.58|-3.81|1.261|0.074|-4.873|4.656|5.703|-8.506|1.968|1.856|-0.956|3.187|-3.088|-4.427|-1.862|3.203|-8.35|4.144|-10.95|5.826|4.762|2.334|1.675|0.491|5.786|0.823|0.15|-0.596|0.524|1.443|0.534|8.534|-4.434|1.855|-5.989|-5.04|-3.138|3.314|-2.869|3.701|4.95|-0.98|-6.488|0.853|0.429|-3.114|8.647|0.91|5.863|-1.19|-3.3|-7.915|3.739|2.866|-2.5|1.644|-6.564|1.059|-0.422|-10.051|-0.877|1.077|0|2.069|-4.211|2.28|1.478|3.872|6.241|2.248|-1.359|8.794|-4.956|-3.082|-1.413|17.33|-8.428|0.534|-2.019|2.139|5.65|-1.9|1.855|5.353|1.03|9.492|4.828|9.73|8.187|0.352|3.776|-7.441|8.039|2.242|9.252|-1.077|0.951|3.226|-1.383|7.589|1.818|-0.901|-0.893|1.357|-3.212|-1.297|0.144|2.363|-0.295|1.343|0.752|1.064|-2.95|1.955|0|-3.623|-4.828|1.399|-0.694|-3.226|0.27|1.366|3.683|-2.889|-1.757|8.029|-1.439|0.434|-3.621|-1.102|-1.892|2.493|3.438|0.432|-3.068|6.696|-4|2.19|0.884|4.462|-2.985|-1.903|-4.342|0|3.628|-2.408|-2.351|1.975|-3.537|4.255|-0.283|-3.547|0.274|-4.068|-2.057|7.31|-3.718|-3.954|-1.877|-2.561|12.637|-5.699|-0.387|7.192|-9.625|-3.614|-4.378|1.758|-2.737|2.214|-0.116|5.141|5.148|-3.117|9.264|4.558|1.153|0.726|-7.392|-4.247|6.584|0|0|6.423|3.318|-1.045|-6.815|1.986|3.676|-3.134|-8.831|-4.229|-1.711|-9.513|9.976|3.396|0.252|-3.645|2.109|0.624|6.375|-7.037|9.608|13.692|-6.743|-1.693|3.655|-2.703|-3.699|7.511|2.879|5.096|4.667|13.852|2.529|3.629|-1.195|3.505|9.729|-1.339|-1.754|-6.173|-6.358|-4.945|3.605|-5.893|-1.926|-6.24|-1.456|4.04|4.577|-7.642|7.706|9.597|-1.139|-0.94|3.301|3|-3.661|-7.487|9.785|8.034|-10.247|-6.228|7.048|-13.079|5.594|-5.141|-11.713|6.221|6.281
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-1.608|-0.321|0|-1.266|-1.25|0|1.911|-0.633|0.637|0.965|-0.321|-0.319|-4.281|5.145|-3.416|-0.923|-0.307|-5.233|-1.994|-6.897|-1.567|0.262|-3.046|1.285|1.302|-5.185|5.195|1.583|-1.558|-5.172|-0.733|-2.85|1.446|3.75|-0.99|-10.222|13.35|-4.106|10.106|0.267|-9.201|2.228|0|-12.174|0.437|0.659|6.557|19.944|-2.466|7.67|0.893|-11.346|-11.449|0|-2.059|-4.167|6.542|-10.647|-8.935|2.534|-3.025|-4.167|-2.988|-3.066|-12.908|-5.47|12.461|2.922|-0.162|30.998|4.435|-8.147|13.657|-23.268|-10.635|1.124|14.103|-18.507|-10.308|-13.341|57.587|22.921|24.302|16.612|32.328|1.31|-5.761|3.846|3.54|-1.739|7.981|6.5|-3.846|3.483|2.551|3.158|-1.042|3.226|0|0.541|5.114|-3.825|1.667|1.695|1.724|0.578|-1.143|0.575|1.163|2.381|1.818|-0.602|-5.143|4.79|2.454|0|2.516|-8.092|0|-7.487|-2.604|2.128|4.444|1.124|2.89|-2.26|1.143|5.422|-0.599|6.369|-1.258|3.247|6.207|2.837|0|-3.425|3.546|-1.399|4.38|-1.439|0.725|0|-0.719|-3.472|2.128|3.676|0|-6.207|6.618|1.493|1.515|3.125|0.787|-2.308|-2.985|-1.471|-0.73|-2.143|0.719|-0.714|0.719|4.511|-1.481|-2.174|8.661|-5.926|-2.878|-3.472|-2.041|5.755|-1.418|1.439|2.206|1.493|1.515|9.091|0.833|0|1.695|-4.065|-2.381|1.613|0.813|8.85|1.802|3.738|-3.604|-1.77|0.893|1.818|-7.563|-3.252|-5.385|3.175|-10|0|6.87|4.8|-6.716|0.752|0.758|-5.036|7.752|9.322|6.306|-3.478|-0.862|8.411|-9.322|-4.839|0|3.333|6.195|4.63|5.882|4.082|7.692|8.333|1.205|0|-3.488|-2.273|-2.222|23.288|-1.351|4.225|-11.25|1.266|-9.195|-1.136|2.326|19.444|0|7.463|3.077|6.557|0|12.963|-3.571|-3.448|-3.333|7.143|5.66|-19.697|3.125|-5.882|-2.857|-2.778|-8.861|-9.195|1.163|3.614
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-2.392|7.242|0.941|2.169|4.008|-2.206|4.616|0|-3.939|-3.79|2.927|4.059|-2.956|10.025|-3.15|0.268|2.145|-3.876|1.848|-12.244|3.344|-0.243|-2.323|4.119|4.028|6.153|-3.109|-1.031|3.726|0.804|-1.84|4.973|8.381|-1.189|1.807|-2.639|-3.938|-1.112|12.538|2.241|-3.704|2.205|-0.311|-5.636|0.898|-2.913|2.083|10.486|-10.817|5.556|9.835|-8.104|-4.465|-4.543|6.664|14.192|7.428|9.797|-11.229|-2.821|-1.723|-7.669|-2.795|4.887|-13.281|1.149|-0.571|7.643|5.826|-3.441|8.483|-13.496|16.79|-18.893|1.989|-1.95|6.829|-20.142|6.561|16.127|14.438|-1.654|11.394|-1.091|1.484|-5.582|-0.685|-0.352|-2.354|10.001|5.474|-4.841|1.517|0.25|-2.458|-3.566|2.934|3.152|-6.587|4.55|-0.976|-10.473|-5.069|5|0.324|-2.236|2.287|-1.613|-4.895|-0.202|4.133|0.537|-13.151|19.073|6.963|5.204|3.073|-6.681|12.331|-1.847|-1.424|-8.863|-1.281|16.593|7.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1.94|2.162|0.543|1.845|-2.166|-0.18|2.778|-5.759|2.504|4.878|1.524|-2.235|-0.923|-0.55|-1.268|3.178|6.362|-2.896|-2.079|-4.856|3.154|6.733|-3.257|2.756|1.397|2.037|-0.607|-0.202|-0.602|1.22|4.459|1.948|2.667|3.687|-2.908|-2.826|2.222|-3.226|3.795|0|-2.183|3.153|-0.225|-1.111|-0.662|2.257|1.606|3.073|-9.615|3.084|-0.22|-1.728|-1.489|-1.261|-0.626|4.585|-2.553|-6.561|-3.824|0.965|3.808|-5.671|1.341|-3.69|2.652|-0.938|1.331|2.734|1.992|3.08|3.838|-3.696|4.283|-5.657|-6.78|0.189|4.126|-5.39|1.701|1.536|3.168|2.642|0.408|0.616|8.705|-2.397|7.243|0.469|2.404|-0.24|-1.185|1.932|1.222|-3.538|0.713|-0.237|-2.989|-0.229|1.869|4.645|2.506|-2.206|2.771|1.795|-1.763|-0.998|0.501|0|3.101|2.111|1.067|1.078|-1.33|1.622|2.21|1.401|-1.923|-5.699|-1.026|0.257|1.302|0.524|0|3.523|1.653|0.833|2.273|1.149|1.754|-1.724|1.163|0.88|0|3.021|0|-1.78|3.058|-2.388|2.134|-1.205|3.106|0.625|-2.439|-4.094|1.183|0.896|-1.18|-2.023|1.466|-1.729|2.967|-0.296|-4.789|-2.204|1.681|-3.514|-0.804|-1.583|0.798|1.897|-1.6|3.591|3.725|-0.57|-0.847|-0.84|-3.252|-4.897|4.582|-2.88|-1.292|10.256|8.333|-0.308|-1.216|0.612|2.508|0.314|-1.548|-2.121|-2.941|2.102|-1.187|-2.319|3.293|0.602|1.529|-2.388|4.037|-1.529|-4.386|1.183|1.198|2.769|-4.13|-2.586|1.458|2.083|-4.545|4.762|-1.176|0|0|7.256|4.967|-1.629|-0.325|1.65|-6.481|-1.52|2.174|0.312|0.627|0.314|2.913|-0.643|-0.321|4.348|2.749|11.923|-5.109|-4.861|-3.03|-8.333|4.516|8.772|-2.062|-5.519|0.326|2.676|4.181|3.61|-3.484|3.237|4.511|2.703|-1.894|7.317|-6.464|-1.128|-3.623|14.05|1.681|-5.929|5.417|2.128|-6|5.042|-9.506|-7.394|-3.072|1.034
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|0.415|0|4.104|-0.43|6.164|1.155|4.087|0.971|0.488|-3.073|-0.471|1.432|0.48|-6.081|1.37|-3.524|6.323|-2.955|-3.084|-6.584|0.413|3.863|0.215|-1.274|-0.212|0.426|1.293|-1.695|-0.422|1.499|7.11|-0.229|-0.228|-4.575|0|2|-5.063|4.867|1.345|2.529|4.819|3.234|1.005|-3.163|-0.964|2.723|-4.265|4.198|4.113|-0.256|10.795|0.571|-3.581|-2.941|0|0.268|2.755|-7.868|-2.233|0.249|-3.365|-8.37|1.566|-8.402|4.721|-2.101|2.366|2.423|1.566|0.676|4.965|-1.628|-0.693|-2.477|0.226|7.264|4.557|0|-5.502|2.703|-0.489|4.071|0|0.255|6.522|2.222|4.348|-1.146|9.063|5.611|-4.114|0.958|-4.863|6.472|3.866|2.586|1.399|0.882|0.89|-2.6|8.459|-2.026|3.232|-0.942|2.115|1.365|1.988|-1.373|3.659|-2.381|0.8|0|2.249|-1.212|-0.802|-2.157|-3.592|-3.114|2.825|1.336|-1.318|-0.562|-1.476|2.457|-0.75|0.377|-0.188|0|-0.746|-2.545|1.476|-1.275|0.549|3.605|4.563|-1.563|2.605|0|-5.492|-0.752|4.724|0.994|-3.083|-5.292|3.202|0.759|-1.679|0|2.682|-3.333|2.662|2.734|-2.29|-4.029|2.247|1.521|2.935|1.793|-0.986|-1.553|7.741|0.21|0.633|3.268|4.795|-4.783|-1.075|-4.908|5.161|-1.691|1.72|-3.326|5.947|-1.944|-5.51|7.221|3.394|2.791|1.415|3.922|-4|4.68|-2.169|-1.659|-0.472|-1.395|4.878|-0.485|0.733|3.283|-2.941|-3.088|0.959|-5.227|-5.782|-0.849|0.213|4.677|-3.024|-1.068|4.933|2.294|0.461|1.878|7.521|-2.173|1.912|0.914|-4.879|7.7|0.576|2.466|3.039|2.55|4.686|1.079|0.301|-3.258|1.836|1.078|-1.183|-0.177|-3.091|-4.064|2.649|5.157|-2.654|-2.035|-3.386|-0.055|-0.866|-0.054|0.163|-2.017|-1.154|-2.106|-0.154|1.51|-3.127|1.173|-0.709|3.135|1.431|-2.329|-0.872|-1.216|0.101|6.541|-4.095|-5.209|0.246|4.37
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.888|-3.152|1.749|0.587|2.096|0.3|0|-1.77|1.194|-0.888|-0.88|-2.011|2.655|0.296|2.424|-1.198|3.727|3.205|-4|-6.069|-1.983|0|-2.755|0.276|-1.362|2.228|3.757|-0.86|2.047|1.786|5.994|-1.246|3.883|-2.524|-1.858|2.866|-3.385|3.834|0.321|-4.587|1.869|0.943|-2.454|-1.511|-0.601|0.604|-6.232|6.97|-0.602|0.606|4.762|-1.869|0.627|0.949|0.958|-4.281|-2.388|1.515|0|-4.07|-7.527|-6.533|0.505|-3.178|-1.446|-0.24|-2.576|3.641|2.488|3.876|3.2|-3.351|0|-6.053|5.627|-3.931|5.714|-2.532|4.222|-1.302|-1.79|5.108|3.333|5.882|8.974|-2.804|4.221|-4.05|4.902|0.658|-4.702|5.281|-5.901|3.537|0.323|4.73|2.069|-1.361|6.522|-0.719|3.346|-3.237|1.46|-1.439|1.46|-1.792|1.087|1.471|1.493|0|-1.107|2.264|-0.749|-1.838|1.493|-0.372|-4.27|-3.103|-1.024|0.687|-2.676|3.46|1.761|1.429|0.719|0.361|1.465|4.198|1.946|-2.652|-1.493|-2.899|1.099|2.247|1.521|-4.015|-4.861|-1.031|2.827|-1.394|1.056|-0.351|-1.384|-3.344|2.749|7.38|-2.867|-1.761|3.273|6.178|-2.996|-1.111|0.372|-5.282|-3.072|4.27|3.69|0|-0.368|-3.546|-2.422|7.037|-5.594|-0.694|-4.319|2.73|-5.178|0.651|2.676|-2.922|-5.81|-1.506|0.606|10.924|1.536|5.586|6.731|-0.383|0.385|-0.574|0|2.348|0.196|-5.556|4.247|1.569|0|0.99|8.602|3.104|-2.169|-5.918|-1.01|0.61|-9.725|3.025|-0.936|13.617|-5.242|1.431|-1.807|-2.924|0.391|16.934|9.799|4.462|-4.988|-0.496|-4.953|-2.752|18.157|-2.381|1.07|7.163|3.561|3.058|0.615|-6.069|-3.352|3.468|-4.42|7.101|4.321|-5.263|2.395|6.032|-8.96|-5.978|-4.91|0.259|1.847|2.71|-5.141|-0.512|9.831|-1.657|0.556|5.882|-5.556|-1.907|-7.089|4.222|3.836|-9.204|1.515|-4.116|-6.561|2.791|-1.149|-8.228|-2.268|-3.96
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-0.825|1.891|3.93|3.855|2.797|-4.454|3.935|-0.69|-5.64|2.902|-0.665|1.121|-1.978|-0.871|-1.923|-2.905|4.555|-3.958|-0.415|-3.6|-1.381|2.012|-0.996|5.462|0.422|1.935|0.216|0|-0.855|-0.637|2.169|2.217|4.398|-4.213|0.222|0.223|-1.319|2.247|3.009|-0.231|0.698|2.381|0.719|-1.418|-2.982|0.926|-0.231|4.843|1.724|3.836|2.089|-1.542|-6.039|-3.497|1.179|-0.703|4.146|-8.072|5.687|-2.765|-2.908|-2.826|0.656|-4.792|-4.95|7.447|7.306|-3.311|2.027|-0.671|0.224|-7.851|-2.222|-3.131|1.188|1|5.932|-7.632|-3.22|3.327|0.591|2.419|10.468|2.045|8.374|0.744|12.256|0|4.36|1.176|-1.163|-2.55|-5.362|-1.061|0.802|3.315|2.26|3.812|-0.872|1.176|0.295|-0.877|-0.87|-1.146|1.453|-2.825|0|3.509|9.265|0.321|-2.5|-0.621|-0.31|14.539|-1.053|1.423|-2.431|-7.097|5.802|-3.618|-1.299|0.654|3.378|2.422|6.642|0.37|-0.369|5.039|1.176|-2.672|6.939|3.814|0|2.165|2.212|-3.004|3.556|-1.747|-3.782|-1.653|1.255|-0.83|-1.633|-2|2.041|1.24|-1.224|-1.606|-0.797|-0.397|3.704|-0.41|-2.4|-2.344|-4.12|1.136|-0.752|-2.92|0.366|2.247|1.136|3.937|1.195|-0.791|7.66|-8.203|-5.185|-2.174|1.471|6.25|2.811|-0.4|4.167|-0.826|0|2.542|4.889|1.351|-2.203|-5.021|6.222|1.351|-2.203|11.275|1.493|1.515|-1|-3.382|1.97|2.01|-8.295|-3.556|2.74|1.86|-3.587|-3.463|1.762|2.715|-5.957|0|-4.858|-0.403|0|6.897|3.111|-5.858|3.913|1.77|-2.165|0.873|-6.911|8.85|8.134|2.451|5.155|-2.513|3.109|1.047|1.596|4.444|-1.639|-6.154|-1.015|-2.475|0|3.061|-4.854|-2.37|-0.939|-1.843|7.426|2.02|-3.883|0.488|7.895|0|-1.042|4.348|-0.541|-6.091|-5.288|4.523|3.646|-7.692|-0.952|-3.226|5.854|5.67|-3.483|-4.286|0.962|5.051
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|1.41|-0.7|-1.108|5.401|4.262|-4.92|0.145|7.143|-7.205|-5.062|-2.533|-0.398|2.033|-3.781|6.528|1.983|2.915|-2.695|-2.355|-5.374|0.527|1.743|-0.267|-3.856|-4.54|0.369|3.836|-6.571|-0.594|1.08|2.46|2.136|3.109|1.312|13.393|-2.467|-4.039|-1.913|-1.348|1.09|1.241|0.694|2.564|3.693|-2.45|4.518|-4.046|10.016|-1.411|4.419|4.089|0.514|-11.381|2.648|1.743|-1.252|9.044|-9.006|-3.881|-1.615|-4.622|-2.592|0.549|-3.826|0.397|-5.388|3.101|9.632|0.713|1.742|-0.863|-0.714|-0.709|-6.623|-2.202|21.003|-0.156|-4.198|1.988|4.306|8.103|5.839|-4.861|-5.882|8.897|2.93|4|2.941|4.723|1.458|-1.84|-0.811|4.449|-8.35|5.102|0.823|2.748|-2.273|6.14|-0.437|-1.927|-4.107|4.06|0.862|3.571|-1.754|-2.564|0.862|0.433|-0.858|2.193|1.786|9.002|-0.484|4.03|-5.024|-2.336|-7.559|0.871|-1.078|-2.521|-2.058|-2.213|-1.584|-0.786|0.593|6.303|-1.856|5.895|-1.717|3.786|-4.264|0.428|5.18|2.304|-1.587|5.755|-1.651|-1.624|-9.072|0.211|2.16|5.95|-2.237|0.903|5.226|-1.865|0.941|-2.523|-2.242|0.45|4.471|-2.968|0.459|7.389|-3.791|-1.402|-3.167|-0.45|3.016|-6.71|-0.216|-6.841|3.112|1.048|-7.018|-3.025|-6.372|5.805|-1.294|-1.993|0|6.977|-2.825|-1.484|1.89|-0.936|3.891|-4.638|-6.747|-8.399|-3.072|0.93|6.26|1.505|5.654|-1.394|-4.333|4.895|-0.348|-8.307|-3.84|10.339|7.273|-6.937|8.44|0.926|1.887|-10.017|2.08|-3.833|2.564|17|3.52|7.813|-5.882|-6.849|0.591|2.626|3.774|6.473|-0.665|3.204|2.342|11.198|2.128|-3.836|-4.401|3.023|-2.217|-1.456|9.284|3.857|-11.247|0.245|5.426|-5.379|-3.538|-5.987|-1.528|-1.293|1.532|-10.039|4.742|2.537|-0.63|-3.838|10|-3.226|-8.824|-3.042|11.677|14.32|-6.787|18.817|0.541|-5.128|1.828|-0.519|-21.268|-4.118|0
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|3.046|3.412|-3.053|6.216|6.322|-2.793|6.231|5.643|-6.176|6.583|0.949|3.268|2.685|-0.168|6.228|-1.576|7.331|-2.92|1.107|-3.73|4.842|1.512|0.57|-1.498|-1.294|2.657|0.573|-1.504|-2.92|3.008|4.724|-1.167|2.39|0.4|1.833|-2.191|3.934|-3.206|6.17|0.427|3.769|2.968|-2.232|-5.085|3.057|-1.505|-1.064|9.049|-8.102|3.304|4.85|-2.915|-7.083|-3.226|5.532|1.075|4.966|-10.324|1.022|0.411|-6.705|4.609|1.012|-2.947|0.792|-1.751|4.049|0.816|7.456|7.294|1.432|-2.103|4.136|-5.081|8.25|7.585|4.791|-5.538|2.01|4.247|-1.12|1.766|4.278|2.622|9.043|-1.377|-0.327|-1.481|3.602|1.973|1.17|0.415|-5.363|9.921|1.681|1.183|-1.242|0.367|0.294|1.949|3.894|-1.307|4.414|-0.24|5.312|1.281|-0.425|-1.01|4.67|1.339|1.726|-3.166|-0.438|0.351|2.986|0.821|-5.026|-4.785|7.733|-4.255|2.441|-2.714|1.376|5.92|2.045|-0.093|-1.554|0.367|5.825|-4.007|3.571|12|-1.07|0.322|4.018|-2.077|3.39|0.34|0.57|-1.35|12.389|-2.346|-2.41|-2.238|6.524|-0.499|-2.909|-2.019|-2.659|-3.567|1.471|0.798|4.654|-1.179|-5.882|2.971|-1.575|-4.92|2.186|2.464|-3.978|5.802|-4.767|-2.637|10.618|-10.543|-1.744|-1.116|-4.272|4.357|0.92|7.591|3.178|7.966|-5.882|4.458|0.728|6.736|0.13|-4.697|6.029|-2.679|2.484|4.366|1.243|2.26|13.462|-4.147|-3.982|1.649|-8|-1.762|7.58|1.63|-10.359|5.021|-2.449|1.801|-5|-5|-0.374|-5.751|-3.292|9.988|9.726|-5.318|2.527|10.588|-1.449|-4.167|0.699|20.981|-0.337|-1.983|11.009|5.01|3.593|-5.65|-1.117|9.592|-8.24|-3.61|-4.811|-1.523|8.44|-1.802|-12.873|-1.24|-9.027|3.807|0.589|11.311|-6.442|0.462|10.94|-4.723|2.163|9.074|-4.506|-11.908|-2.093|10.033|1.333|-2.439|-2.997|0.955|-7.647|12.957|-6.667|-13.77|-1.058|-2.953
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5.547|1.445|2.815|1.267|-1.559|5.945|6.135|1.512|-10.367|9.138|1.323|-2.157|-0.258|-3.167|0.167|-4.466|6.997|-4.327|-0.568|-5.304|11.962|0.086|0.086|10.057|1.836|5.397|1.762|-5.206|2.828|-4.716|3.693|2.037|7.205|-0.109|-7.186|0.611|-3.536|-2.303|6.435|2.299|-6.084|-1.164|-3.102|-0.561|-0.093|-1.29|-1.543|2.037|6.931|-2.51|7.025|-1.124|-1.211|-2.075|5.527|0.947|3.599|-9.477|-6.464|-2.783|-10.306|-5.623|1.231|-6.743|1.529|-3.242|0.996|5.878|10.124|-3.057|4.104|-8.436|6.362|-9.387|-5.649|8.884|6.726|-6.231|-1.571|4.617|9.983|3.75|-5.882|3.659|11.565|5.43|6.434|-1.609|1.415|6.366|-0.461|-4.194|-4.832|0.528|6.644|3.256|4.496|2.236|-0.984|1.88|6.827|-2.861|5.777|0.553|-0.138|-1.897|-0.135|0.956|4.274|-1.818|4.227|4.573|-4.928|-1.989|2.326|-1.007|-0.572|-5.668|0.679|0.272|-4.302|-0.39|-2.036|4.94|1.766|0.136|0.136|2.514|5.294|3.343|-0.904|-0.45|1.368|5.112|3.642|-10.651|0.148|-0.735|-0.293|-2.011|8.75|-5.045|-3.852|-7.763|-0.393|9.626|0.724|-1.427|-0.567|0.427|3.846|-1.601|1.178|0.892|-0.444|3.84|2.52|-1.244|2.88|1.958|-0.325|3.188|-2.135|4.281|1.038|-2.2|-3.273|-1.768|-2.201|1.274|-1.413|-1.393|5.212|5.137|-2.667|-1.961|7.368|1.604|-0.708|-2.418|-2.361|-1.002|-2.124|6.25|4.348|0|4.943|-5.054|3.358|1.901|-3.663|-7.458|-0.673|5.319|-1.571|-2.218|15.81|5.637|-4.96|1.205|3.967|0|-0.828|4.32|3.579|-1.542|5.828|-0.233|-4.656|-2.802|-1.277|2.174|2.45|3.218|-0.911|6.295|-0.482|4.534|2.85|-0.515|-3.96|-2.885|1.217|-4.196|2.387|1.208|-2.358|-4.505|1.835|-4.803|-0.218|-0.864|-4.141|-4.167|3.918|-3|0.2|3.527|-1.833|0.204|-1.606|3.967|-2.84|-0.805|-1.193|2.653|-6.489|6.073|-7.143|0.188|1.336|1.55
04455|952120|/equities/duskin-co-ltd|TOPIX500|1.25|0|1.885|1.238|1.838|-0.626|4.757|0.109|-9.778|-0.735|0|-1.923|4.313|-3.438|-1.667|0|2.941|-0.488|0|-6.818|6.538|-1.9|7.728|-0.306|9.071|-0.277|0.167|-0.111|0.223|-0.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.9|-2|4.857|-1.415|-1.076|-2.004|2.709|-3.653|-0.828|-0.31|-0.411|-1.717|3.018|5.027|-0.327|-2.548|2.614|-2.444|4.208|-1.527|-0.434|2.447|1.239|6.475|-2.456|2.151|1.825|3.396|0|-0.376|-0.25|0.251|0|-1.966|1.118|-3.012|3.75|-2.795|-2.024|-1.754|3.511|-0.362|-2.814|0.117|-0.93|0|-0.807|0.814|0.821|-0.467|0.824|1.675|-3.576|2|3.785|4.066|2.208|-5.405|-0.367|0.123|-2.973|-4.649|-0.787|-3.684|1.652|-1.732|5.963|-2.787|3.94|2.983|2.445|1.238|-1.102|0.616|-0.368|4.353|3.034|-5.955|-2.303|1.726|-1.935|5.083|3.553|-0.262|0.927|2.582|1.238|0.414|7.418|2.276|1.541|3.18|-2.932|3.846|2.295|1.161|0.836|2.222|1.211|-1.027|4.286|1.449|0.73|-0.182|-1.789|-2.102|1.241|0.178|1.808|2.407|0.186|0.748|-1.292|-2.166|1.465|0.924|-1.097|-4.035|-1.213|-0.345|-0.344|2.469|1.25|0.179|-0.179|1.818|0|-1.961|-2.604|1.408|-2.74|2.456|0.529|1.25|2.004|-1.964|-0.709|0|2.359|-1.431|0.359|-4.623|1.389|0|-0.346|-1.868|-0.507|-1.333|-0.826|-2.889|2.975|-1.786|-0.965|2.471|2.707|-1.99|0|-3.21|3.317|5.236|-3.046|3.684|-0.175|-1.04|2.124|-0.177|0.355|-1.399|1.599|1.808|0.363|-4.174|2.679|8.949|1.381|-0.588|-0.391|-3.214|0.954|-0.569|0.573|1.354|-2.083|4.554|-0.786|-0.78|2.806|-1.578|1.4|-0.596|0|3.074|-2.008|-0.797|-1.375|-6.947|-0.364|1.667|1.504|4.519|-1.737|5.071|-2.953|-0.781|0.589|-2.677|-0.381|0.962|-0.763|-3.676|0.928|-1.463|3.208|-3.285|-4.696|1.95|4.251|0.745|-0.371|3.654|-2.985|-1.289|2.26|1.919|-0.951|2.734|0.589|-6.606|-0.547|-0.904|-0.54|0.907|-1.783|-0.708|-1.396|-2.716|0.684|2.452|0|1.964|-3.114|-0.687|2.827|0.355|-0.704|2.527|-0.36|-2.456|-0.697|0.702|3.448|0.916
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-0.856|3.18|-2.245|2.478|0.355|1.441|-4.475|-2.024|-9.049|3.987|1.129|-2.669|2.908|-3.583|14.848|-0.179|4.089|-5.779|5.157|-6.861|8.566|3.071|-0.762|5|3.95|5.947|-1.944|1.535|-0.654|0.658|6.294|-3.596|3.488|0.467|-2.283|-3.097|-0.877|0.885|2.262|-0.674|3.972|0.706|-0.235|-3.62|-7.143|-0.833|-4|7.066|1.082|1.762|4.368|-4.396|-6.762|0|4.274|-0.426|1.512|-11.303|-4.57|-0.545|-13.658|-0.779|-1.534|-3.55|-4.113|-6.125|1.486|3.064|4.058|0|2.071|-7.015|16.134|-14.364|4.28|9.875|8.136|-7.668|2.24|-1.884|14.568|7.336|5.285|-2.187|7.021|-5.242|0.202|-3.32|8.705|-2.079|-0.414|2.114|-2.07|7.572|2.045|1.149|2.837|-0.471|2.41|-3.712|0.937|-5.531|1.345|0.225|6.459|-3.464|3.095|2.689|6.234|-1.535|0.514|-1.269|-5.967|-1.179|0.474|-0.706|-4.709|-4.086|-1.274|-2.887|-4.15|-2.505|1.566|6.017|-1.633|1.24|1.681|-1.04|4.793|-1.923|-1.887|0.846|-1.046|4.367|1.552|-3.838|1.078|-3.934|-3.012|-0.797|2.449|-0.204|-2.191|-3.462|7.66|2.766|-1.674|-2.049|2.521|-0.418|2.355|1.302|0|-4.158|-0.825|0|-4.902|-4.494|2.103|1.357|1.375|7.158|-4.427|3.975|-1.646|-9.159|-2.55|-5.017|-1.365|-2.007|-0.333|0.84|5.496|4.833|-2.712|9.289|2.016|6.438|1.304|-4.959|-5.469|7.113|-2.049|4.721|3.097|4.147|0.231|-2.915|4.941|4.167|-3.088|-6.858|2.494|0.685|-7.006|2.614|0.879|0.664|-6.029|-2.037|-5.577|-5.109|0.183|9.619|8.243|-2.331|2.386|6.961|-2.045|1.617|6.127|4.615|2.902|0.531|6.497|2.609|-3.09|1.714|2.639|1.488|-3.17|-7.467|-1.832|-1.799|-0.765|6.812|-2.394|-1.312|-2.806|-2.73|14.164|6.006|-7.5|1.408|-0.56|-2.725|-3.675|2.695|-2.111|-5.955|-5.841|20.225|2.89|-13.716|2.036|-1.75|-7.834|5.085|-10.022|-6.707|2.929|0.42
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.366|1.487|1.701|-2.399|0|-3.387|-1.579|-1.724|4.882|-1.25|-1.754|-0.87|-1.541|2.098|1.239|-4.237|6.115|-3.136|-2.712|-3.909|-3.912|0.789|-0.157|0|-1.855|1.57|-0.779|-1.835|0.153|5.663|1.812|-1.621|2.152|-0.821|1.5|0|-2.121|0.822|0|0.33|6.13|4.007|-1.613|3.142|-2.347|0.181|-0.181|0.911|2.425|-0.372|5.078|-0.967|0.388|0|2.183|5.219|-1.44|-7.075|-1.321|4.331|-0.196|-3.232|0.96|-6.463|2.578|2.26|3.509|-2.286|-0.19|-0.755|2.913|-1.152|1.957|-4.842|7.831|-0.797|3.719|-4.724|1.804|0.808|-1.98|2.434|0.818|2.088|2.132|-0.636|2.386|2.217|4.398|-4.425|-0.659|-1.94|-4.33|-0.615|8.444|5.14|1.422|2.427|-0.483|4.545|4.211|-0.783|0.525|-1.295|0|1.047|4.087|0|0|-1.609|1.913|3.977|-1.401|-0.279|2.286|-0.568|-2.222|-2.439|1.374|-1.887|-3.886|2.66|5.618|0.85|0.57|0.862|-1.695|5.045|4.012|-2.41|-1.484|0|2.744|1.548|6.25|-1.618|0.325|0.326|-0.325|-2.532|3.607|-1.613|-2.208|-2.761|7.237|-3.492|1.942|-0.323|0.649|-2.839|1.929|3.322|-3.834|-4.281|2.508|-0.313|-0.312|0.627|-0.623|2.229|1.29|5.802|2.091|0.702|1.786|1.818|-2.482|-1.571|1.596|-0.177|-0.528|0.176|-0.176|1.429|-3.282|-2.361|7.233|-2.469|1.978|-0.358|0|2.385|-2.679|-3.114|0.697|-0.347|-0.861|-1.19|5.946|-3.31|5.709|0.556|4.651|3.2|-4.398|-3.327|-1.993|4.744|-4.007|8.713|-0.394|3.893|2.954|2.82|3.596|-3.05|-3.368|-3.061|1.871|-1.029|-3.187|-4.015|3.564|2.642|-0.806|3.119|1.05|7.449|8.049|-3.302|-0.235|-1.392|-1.373|-3.956|0.442|2.955|-0.677|-3.696|-1.709|0|-0.847|-1.255|-6.09|-1.547|0.388|-3.377|-0.56|3.675|0.584|2.187|-0.396|-0.786|-1.737|-1.521|-3.131|1.306|-6.62|10.385|-4.587|-5.217|-1.372|1.04
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-2.516|-2.653|0.823|-1.619|-9.854|-1.439|6.107|-4.554|0.919|0.741|2.662|-5.054|-1.423|2.555|-7.589|-6.022|5.342|-5.371|6.208|-1.974|4.828|-2.685|2.23|8.769|6.561|-3.269|1.167|-1.908|-2.239|2.682|-8.581|18.958|2.345|0|-2.292|0.209|-0.622|3.433|4.251|3.233|2.85|2.184|-1.671|2.195|-5.093|-0.69|-0.911|4.028|-0.472|-0.235|3.912|-1.446|-2.123|-2.752|7.389|1.247|3.351|-7.619|2.941|-6.207|-3.333|-3.64|6.378|0.458|7.371|-2.163|11.528|-2.356|0.526|2.151|1.362|3.38|0.947|-0.47|4.175|-1.926|-0.481|-0.478|-2.103|5.68|2.793|5.066|-2.596|-2.037|2.079|-1.03|1.835|-0.779|3.217|-1.324|5.291|2.868|-7.916|2.432|3.352|-3.243|5.712|2.34|1.182|0.596|1.512|-3.781|4.881|1.863|-1.229|2.197|0|-0.315|-0.31|2.228|5.905|-4.665|0|-3.715|1.893|0.319|-2.17|-2.12|1.226|1.559|-3.02|-4.613|3.582|1.211|0|3.114|1.905|1.614|2.309|4.481|-2.027|3.136|0.176|-1.036|1.4|0.354|0.53|-0.878|1.243|0.535|1.265|-0.539|-3.13|-1.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-5.837|-4.247|-1.396|1.19|0.224|-0.445|2.666|-1.055|-4.532|-5.954|0.408|0.136|0.136|1.172|3.791|-6.111|0.608|4.152|1.428|-5.081|1.723|7.322|2.658|3.456|0.872|0.96|1.379|0.244|-1.757|-0.949|1.363|3.658|2.997|3.18|0.891|-2.18|1.775|-3.922|6.831|-2.746|-1.569|1.775|0.625|0|-1.495|-0.263|-2.062|1.482|-4.417|-1.153|0.998|0.25|-0.991|2.367|0|3.681|1.875|-4.192|-1.847|1.448|-3.77|-1.294|1.98|1.084|3.63|1.402|4.201|-0.905|1.19|0.924|1.596|-2.74|2.914|-5.338|-4.096|4.27|-1.23|-7.705|0.735|1.746|-0.906|2.017|1.971|-5.045|1.069|3.051|9.87|4.272|0|1.779|4.115|-4.985|3.333|1.331|1.559|2.123|2.614|0.548|0.551|-0.11|2.828|-3.493|0.219|-0.544|6.736|0.584|-2.059|-1.019|0.227|1.148|1.515|2.265|-1.756|-4.688|2.283|1.038|-1.027|-0.341|-4.664|-2.537|1.285|13.075|2.993|0.375|0.63|0.379|0|0.381|0.896|0.386|2.639|0.798|-0.133|2.449|3.521|-1.934|0.277|-2.168|1.235|-1.619|3.782|2.586|-1.416|-1.259|0.281|-5.688|-0.132|-0.132|0.265|-2.452|0.911|-1.031|-0.513|-1.639|1.019|0.641|-0.128|-0.636|-0.632|2.727|-0.259|2.387|-3.949|1.684|8.427|-0.42|-4.794|-1.958|-0.13|0.788|-1.297|1.447|-1.042|3.365|-5.471|0.899|8.496|0.279|3.17|-0.715|1.158|0|-1.847|-0.283|1.729|0.726|-2.958|1.284|0.574|-0.853|0.285|0.574|1.752|2.699|-4.304|-1.135|-0.844|1.571|-4.372|1.385|2.703|1.006|0.433|-2.669|1.714|3.245|1.802|0.452|0.455|-2.798|-1.594|-2.266|0.427|0.429|2.19|4.9|0.462|-2.108|-0.15|1.372|-0.152|0.767|1.875|1.426|1.122|3.14|0|0.498|-2.273|-2.686|0.158|0|-9.065|-0.144|0.87|0.583|-1.153|3.274|1.357|-2.643|-1.161|-0.434|0.29|1.173|1.791|-0.446|1.355|3.912|-0.467|3.548|1.974|3.754
04462|952167|/equities/fancl-corp|TOPIX500|-1.252|1.492|0.723|-1.264|1.79|-1.161|2.901|0.745|-1.745|3.316|-0.865|7.037|1.759|-1.179|-1.468|-7.939|2.6|-1.592|-1.346|-2.781|-2.03|-0.847|4.831|-0.552|-0.984|-3.33|3.899|1.96|-0.667|8.379|1.406|-0.122|5.202|1.433|0.261|-4.789|4.961|-7.32|0.182|-3.055|-1.219|0.701|-1.155|1.764|1.856|0.18|-1.068|10.203|-6.369|-5.77|0.058|0.116|-3.352|-2.717|-1.34|0.593|4.099|-7.288|-1.081|-4.099|-1.699|-9.847|8.294|-7.253|-1.302|-4.357|-0.619|-3.386|-0.397|1.339|-0.798|-4.324|3.15|-1.167|4.188|7.248|4.072|-3.493|4.887|3.804|-1.715|6.293|-0.332|1.676|2.233|-0.344|-3.144|-0.984|11.31|1.483|-1.462|1.107|-3.555|4.072|-1.099|5.403|-0.952|-0.383|1.94|4.251|-1.59|0.198|7.513|-2.511|5.748|0.226|3.44|0.924|1.408|6.767|1.527|-2.963|-2.878|-2.572|1.907|2.437|-1.2|-5.039|3.312|-2.979|-0.683|6.554|1.478|1.752|3.101|-4.21|0.253|0.75|-1.725|-1.453|5.357|-0.503|2.338|0.785|1.864|-1.053|2.432|1.364|-4.445|-1.546|-0.515|-1.013|2.338|-2.537|-1|6.4|0|1.354|2.775|-1.096|2.822|0|-3.54|6.997|-2.006|0|-2.229|-1.38|1.399|0.556|-1.926|3.419|-3.838|4.286|-0.85|-3.809|0.542|-4.945|5.497|1.108|2.564|0.862|0.285|0.872|-2.55|5.373|3.715|-1.518|2.821|2.903|0|2.307|-3.506|3.296|3.398|1.208|3.75|-1.06|-0.527|0|-2.408|-2.175|-4.186|-6.036|-2.077|-2.026|-0.579|0.295|-1.427|2.632|-3.39|4.425|-0.877|0.885|1.191|-1.177|-1.739|-3.361|-3.511|2.775|-1.373|0.28|1.676|-3.243|-0.54|-2.108|-1.294|-2.284|5.064|-1.83|2.959|-5.11|-1.764|-3.161|4.58|3.968|-0.261|1.064|-3.601|2.102|4.959|-0.82|-2.142|0.809|-3.631|0|2.936|5.358|0|-3.797|-4.894|8.072|1.132|0.28|6.306|3.738|-2.131|0.303|-8.149|-2.192|-3.958|1.064
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5.039|-0.157|-0.469|5.62|5.954|-1.974|2.283|4.113|-2.756|-1.229|-3.311|3.515|-1.812|1.935|3.646|-0.363|7.31|-2.749|1.345|-4.144|0|1.212|-4.791|-0.53|0.89|0.447|-2.187|-2.474|0.171|4.745|4.981|-0.746|1.611|-0.939|1.914|0.674|9.609|-0.316|2.814|-1.387|1.627|1.654|-0.22|-3.911|0.425|0.749|0.863|1.201|-0.651|-3.253|3.027|0.108|-4.447|-5.934|4.365|3.249|2.913|-10.348|0.682|-2.93|-2.128|-2.172|2.6|-1.913|-3.345|-2.489|2.824|5.888|3.582|4.133|2.163|-1.321|0.82|-0.204|-4.678|2.191|4.041|-8.704|2.323|3.197|-0.199|4.262|-3.8|-0.99|1.917|1.537|5.286|-1.383|9.302|-2.715|-3.07|1.333|-1.961|8.511|0.834|1.451|-2.706|1.553|2.323|2.635|2.706|-3|3.896|5.624|3.258|0|2.616|0.438|3.163|-2.639|0.739|4.314|1.09|1.582|1.935|-2.973|-5.052|-2.464|2.071|-0.88|-0.146|-1.868|-0.855|2.782|-3.531|0.711|2.628|-0.291|-0.435|-0.433|2.212|1.194|1.669|3.78|1.763|-5.167|2.016|-3.443|0.451|0.453|3.438|2.894|0.647|0.325|5.119|-0.34|-2.326|2.034|1.375|-1.855|-1.002|0.672|-4.647|-2.804|2.067|-2.329|0.625|-3.03|-0.151|7.48|-2.997|1.766|-3.411|3.035|2.121|-6.697|-2.811|-4.923|7.564|-2.794|3.343|0|2.492|-1.985|-5.755|1.312|1.479|6.793|-1.708|-5.155|-1.594|5.183|-2.235|4.517|4.221|-0.645|-2.821|-0.313|-0.621|0.468|-0.466|-8|5.9|-4.755|-6.216|4.079|-0.281|4.24|-4.336|-2.189|-4.694|-0.39|1.852|6.18|3.188|0|2.374|4.821|0.469|0.629|5.124|-0.982|4.444|1.563|6.667|9.533|-0.404|0.406|-1.597|6.144|-5.976|2.033|-7.17|1.338|0.771|5.274|-3.333|-0.971|-1.718|0.191|6.735|-3.353|-6.63|-1.63|3.371|1.714|-4.545|6.589|0|-8.021|-4.592|3.521|4.604|6.89|0.197|3.259|4.025|7.273|-10.569|-10.87|-0.719|7.336
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4.762|-4.219|0.573|0.115|0.927|-7.898|3.765|1.233|4.084|4.258|-0.364|-0.602|-5.143|-5.405|1.093|1.329|3.555|-6.337|-3.423|-3.018|0.709|5.901|-2.815|0.524|-1.037|0.417|-17.526|2.465|2.992|1.193|1.019|4.554|6.943|-2.624|-3.033|-6.239|-0.819|-2.398|0.178|-1.317|2.705|6.532|-0.478|-3.772|0.462|5.049|-0.194|4.665|2.495|4.679|2.111|-3.949|0.536|-0.321|-3.409|4.989|-2.331|-4.839|-3.502|1.682|-1.94|-5.5|0.832|-7.284|1.567|-0.347|0.174|2.493|2.184|1.571|8.744|-4.693|4.296|-1.379|-2.404|-3.97|12.461|-11.408|-1.182|-4.597|3.968|10.129|-0.592|8.226|11.561|3.325|-0.123|0.619|2.278|1.935|-5.603|1.108|-5.691|-0.232|1.889|3.167|-6.598|7.457|5.412|13.95|6.24|-2.731|4.272|2.932|-3.002|10.279|-0.347|-2.373|1.9|3.95|-2.962|-3.204|0.85|-4.854|-0.483|0|1.471|-0.163|-5.401|-1.069|-0.607|-0.902|-2.206|-1.734|-2.945|1.278|-0.705|1.286|-4.891|1.377|-3.586|-3.462|1.299|2.258|1.757|-4.269|-0.258|-1.899|5.756|2.469|8.16|-0.882|-6.077|-0.275|-5.469|6.224|-2.165|-5.256|-1.887|0|5.298|-2.831|-2.387|1.401|-7.32|-3.75|0|1.033|1.279|1.415|-2.079|5.353|3.919|0.636|7.819|-8.875|-6.977|7.098|-1.834|-3.081|-3.322|6.204|1.733|6.456|1.606|0.268|10.698|-3.026|-1.7|3.066|-0.581|1.773|0.744|3.226|0.774|6.425|-3.035|-0.159|-2.941|4.7|-5.223|-7.265|5.09|4.375|-5.605|14.334|10.428|4.272|-1.341|5.455|-1.786|3.918|14.118|4.68|3.836|2.089|2.957|-7|5.263|-11.215|18.889|5.263|-0.581|-3.911|-11.605|4.651|1.842|0.264|11.144|6.231|-5.588|4.938|8|5.263|0.176|-0.524|-4.667|-4.762|-5.12|1.529|-6.838|6.687|-4.36|-4.972|-4.485|-9.33|2.956|6.005|-3.038|-1.25|-8.884|10.302|8.152|3.371|-6.316|9.195|0.288|9.464|-8.382|13.816|0|-1.618
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|4.113|-8.255|5.736|1.008|5.305|6.799|3.519|-4.749|-9.596|3.125|3.784|-2.887|-4.271|-4.096|1.716|-3.088|2.934|0.245|-2.857|-4.328|1.152|-1.364|-3.93|-1.08|-2.731|5.778|0.671|-0.887|1.348|-0.891|0.447|4.196|2.387|-2.103|2.392|-2.336|-4.251|-1.974|3.167|0.913|8.685|-0.248|-0.737|5.44|0.26|0.522|4.076|4.249|-5.362|-6.045|-0.998|-0.743|1.763|-1.975|-0.735|0|6.806|-3.778|-8.736|9.023|0.251|-6.353|0.95|-3.881|-5.603|12.349|6.718|-2.025|3.675|0.528|-1.044|7.283|-4.545|-0.532|-3.342|1.832|7.003|-5.305|4.144|-0.275|-3.714|2.725|2.801|-5.556|5.587|1.416|5.06|-11.811|-3.788|-1|6.101|8.333|4.192|8.795|-2.848|9.343|7.037|1.887|1.533|3.162|-0.197|-1.744|3.2|8.225|-6.855|2.058|-8.647|8.571|12.128|4.048|4.218|3.016|1.875|-0.26|1.369|-1.555|1.473|-2.061|1.358|-0.468|-3.752|0.05|-1.089|8.544|-6.01|-1.493|0.853|0.707|4.158|-2.062|-3.242|-0.496|5.997|8.257|7.73|3.099|4.013|1.401|-5.664|-3.11|-16.412|7.802|-2.256|-3.122|-1.638|-3.744|-2.638|-0.239|-4.128|2.83|2.663|-4.398|-0.231|-4.835|-1.087|1.77|0.222|2.5|0.686|-0.682|2.564|-4.878|2.036|8.068|2.25|-6.542|0|3.632|3.25|-0.744|-0.494|0.496|-2.657|-5.909|4.265|6.566|5.04|-0.423|0.96|1.406|-0.054|1.648|-1.302|-0.27|4.878|1.322|1.814|4.654|-0.305|2.696|-6.176|0|-0.585|4.844|0.679|-1.937|-8.324|12.555|-1.779|1.368|0.437|1.651|-2.416|-9.326|1.136|-4.555|5.977|5.455|4.43|0.445|-1.069|8.904|6.569|5.385|4.923|-1.275|-2.335|6.994|0.418|-0.333|-1.072|-7.405|-1.504|2.308|3.175|-3.077|-4.412|-1.235|-7.022|-5.609|8.207|1.399|4.839|-2.571|-3.448|-3.333|3.377|-2.092|-6.792|0.697|-1.925|9.375|-2.517|-7.927|0|-0.786|-26.533|2.273|-14.729|-4.444|0|-0.735
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.839|-4.792|1.789|5.308|2.817|-1.9|4.513|5.927|-1.321|-3.986|-1.429|-2.439|-0.174|2.862|2.194|-1.085|4.143|-3.978|-2.982|-5.785|3.596|3.546|0.535|-8.183|-7.143|1.543|0.778|-0.31|0.155|-1.075|4.327|-1.266|2.597|-3.9|-1.838|2.031|2.894|2.64|-0.98|-0.488|0.985|6.283|-3.373|1.368|-1.182|1.197|-2.337|6.018|-1.396|5.525|2.068|0.567|-8.478|-3.506|6.018|1.619|2.206|-9.182|-1.803|-3.481|-4.962|-2.062|2.879|-0.752|4.56|-2.454|1.558|2.229|0.641|11.828|4.887|-5.674|-0.177|-5.99|-5.947|-1.692|6.732|-6.019|-1.22|4.96|-4.288|8.652|-1.797|-2.08|17.925|-0.376|2.703|-0.956|5.87|3.347|4.139|2.915|-1.327|3.908|-1.361|3.521|3.148|-1.196|3.465|1.253|2.571|-5.353|9.6|5.337|7.229|-1.484|-1.173|1.187|0.298|2.752|2.188|0.629|-0.313|-1.238|2.866|0|-2.484|-8.262|5.09|-2.339|3.323|0.915|1.235|3.846|0.645|0.324|3.691|0.337|1.712|-0.68|3.158|3.261|1.099|3.019|0|-3.285|3.788|-3.297|-1.444|-1.071|2.941|4.215|-1.509|-3.986|2.222|-1.099|-1.087|-2.817|0.353|1.434|4.494|3.488|-3.008|-2.564|1.487|-2.536|-1.779|-2.768|0.347|3.226|-1.064|3.676|0|0.741|3.846|-8.772|-2.73|-3.934|7.774|1.434|1.455|5.364|4.4|2.881|1.25|2.128|1.732|0.873|0|-4.184|-4.016|2.469|-2.8|6.383|2.62|2.232|-0.444|-8.907|4.661|2.165|-4.938|-10.662|0.369|-1.095|-1.083|4.924|2.724|1.181|-4.511|2.703|0.778|-1.154|3.175|2.439|1.653|-1.626|1.653|1.255|-4.781|-1.953|6.667|5.727|-3.404|2.62|1.778|8.173|-0.478|0|3.98|2.03|2.604|-3.03|-1|-5.66|2.415|1.471|-2.392|-0.476|0.478|-0.476|5|-0.99|-13.675|-1.266|10.233|3.865|-4.608|7.426|-0.493|-6.452|-7.265|13.043|1.471|-12.446|6.393|2.336|-11.57|6.14|-12.308|-9.722|1.408|0.353
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|6.048|0|0.813|-2.767|3.689|-0.408|0.41|2.092|-9.47|-5.376|-0.712|-0.355|1.805|2.593|-1.099|-0.727|5.769|-2.622|0.376|-2.564|3.802|3.543|-7.299|0|-3.18|2.909|-1.434|2.574|1.115|7.171|3.719|-2.419|4.202|0|3.478|-4.167|-2.834|1.23|2.954|-4.435|-7.116|6.8|-1.575|-3.422|0|-1.128|-2.92|3.008|4.314|9.442|0.866|-4.938|-6.178|1.969|0.794|0.398|4.583|-5.512|-2.682|4.4|-6.015|-3.971|-2.12|-2.414|-2.685|1.361|0|-0.339|0|9.665|-0.37|-2.878|1.832|-4.545|0.351|-5|4.895|-10.903|3.548|4.377|1.712|3.915|4.074|1.887|-1.119|3.876|4.878|-3.529|-1.163|-1.527|-4.029|6.226|1.181|-1.55|1.976|1.2|-1.186|1.606|2.469|1.674|8.145|1.376|0|-1.802|3.256|-0.922|-1.81|0|2.315|0|-2.703|0|-0.893|-0.444|1.81|-1.339|-2.609|-7.258|-2.362|-9.609|-13.272|37.872|1.293|2.655|-1.739|1.322|-0.873|0.881|-0.873|1.327|1.802|0|1.835|2.347|-0.93|-2.715|2.791|-4.444|1.351|-2.632|-4.603|3.017|-2.929|0|3.463|6.452|-6.466|-4.132|-1.224|-0.81|4.219|2.597|-3.75|-1.235|-2.8|1.215|-0.803|-0.4|-2.344|-0.775|-2.273|4.348|0.397|1.613|-1.976|-8|-3.846|-1.718|-1.689|6.475|-4.467|3.929|7.28|2.959|3.469|2.296|0.842|-2.263|-0.41|0.619|0.207|-1.626|-8.037|-7.759|1.754|0.352|3.839|-3.527|4.806|2.268|-4.685|-5.772|0.684|1.036|-10.648|6.404|2.525|9.797|-7.204|7.565|-2.693|0.36|-2.632|6.542|9.407|4.936|-1.895|2.371|-4.132|2.76|16.873|-2.421|-2.594|10.705|2.133|-2.344|1.857|-3.581|-3.695|0.495|2.538|2.872|1.323|2.162|-4.393|-2.025|1.804|-6.506|-3.263|-2.721|1.613|-1.587|-11.976|5.92|3.728|-4.603|0|6.935|-6.681|0.842|-6.126|-1.556|0.195|-4.469|-6.932|3.036|-2.269|14.6|-3.475|-5.474|1.481|-3.226
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-2.654|-2.079|2.015|-0.106|-0.84|0.105|3.482|0.218|-6.333|0.513|-0.815|-0.908|1.226|-1.805|0.809|-0.902|-0.2|-0.498|-1.567|-2.015|2.358|-3.781|-0.47|2.408|0.777|-0.29|-0.482|0.777|2.488|0|3.502|0.414|1.045|-0.52|1.263|-10.293|-1.488|-2.005|2.142|0.75|-0.281|2.493|-3.426|-1.55|2.142|-2.364|1.196|4.519|-0.288|0.482|1.071|-2.654|-2.765|-1.004|1.576|-1.1|0.368|-5.642|-1.957|-1.011|-1.166|-2.278|0.327|1.575|2.551|0.685|7.058|-3.877|1.339|1.541|1.941|1.027|-0.186|-4.025|0.359|-1.416|3.956|-2.336|-2.88|4.562|-4.196|-2.222|8.837|-0.739|3.438|0.48|-1.976|1.046|0.863|-4.662|0.551|-0.092|-0.548|-1.882|1.27|1.008|1.678|-0.832|0|2.95|1.058|-6.475|0.361|-1.599|0.536|-1.668|2.891|1.934|0.463|-1.906|-1.957|1.17|-4.799|-4.266|1.753|-2.124|0.575|-2.873|-0.634|-3.372|0.539|-0.231|0.308|0.465|-1.9|2.333|-3.163|-0.822|1.593|-0.453|-0.075|4.909|-1.251|0.788|6.639|-2.778|0.907|-4.035|2.932|-3.155|4.105|-2.948|-2.259|-4.393|-1.756|3.561|-3.438|3.954|5.792|-1.506|6.14|-0.917|-4.61|-4.552|1.151|-0.153|-1.061|-3.863|-1.437|2.504|1.268|3.632|0.466|1.657|5.936|-1.806|-4.844|-4.762|8.738|6.552|0|7.011|5.859|-1.444|2.163|1.904|1.32|0.408|0.926|2.748|-2.07|-1.429|0.513|-2.01|0.201|0|5.526|0.534|-2.296|0.314|0.315|0.528|0.106|0.106|-5.405|-1.963|-1.355|0.78|-2.381|5|1.01|5.319|0.967|-0.321|-3.512|4.086|-0.215|0.757|-0.538|-0.747|-0.951|1.285|-0.954|-3.579|0.825|-1.722|-3.235|-1.923|2.868|4.227|5.092|-1.283|-3.109|0.104|-1.733|0.512|-1.613|3.657|-2.347|-6.22|3.671|2.024|-0.202|-6.78|-3.455|3.774|-1.852|0.652|0.093|2.682|1.359|-0.194|1.375|-7.455|-0.452|-0.45|-3.141|-0.693|0.435|-4.09|1.784|3.065
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.747|-0.907|0.547|2.048|3.868|1.373|2.41|1.426|-2.386|0.802|0.201|-0.2|1.837|-1.804|3.527|-1.431|4.043|-3.491|1.67|-8.413|-0.947|-1.308|7.646|5.745|-0.424|0|-0.84|-2.658|0.411|-0.409|2.947|2.592|3.579|-2.614|1.325|0|1.798|0.907|-1.121|0|3.48|1.651|-3.636|2.088|-0.92|3.819|0.964|6.138|1.295|1.847|-0.263|0.796|-2.078|0.26|-1.285|4.011|0.809|-1.067|-1.575|2.145|-2.611|-1.795|0.775|-3.491|0.501|-0.993|2.545|2.078|2.394|3.014|-0.545|-2.91|1.887|-2.111|-3.807|-1.746|4.427|-3.275|-0.501|2.308|0.775|1.575|-2.806|-4.156|4.872|0.515|1.042|2.674|1.081|-0.804|-2.1|0.794|1.07|1.081|0.817|1.102|-0.275|1.393|-1.102|0|4.011|0|-1.412|-2.479|0.833|1.695|-0.282|-0.281|3.488|1.176|0|-1.163|0.88|-2.011|0.288|-0.573|-3.324|-5.744|-0.777|0|-1.531|2.887|-1.804|-1.272|1.813|-0.515|-0.513|3.448|3.857|-3.2|1.626|-1.337|1.63|1.099|4|-3.047|1.404|-2.466|-2.667|0.536|3.039|-0.549|-3.191|-0.529|5.882|0.847|1.433|0|2.95|-2.865|5.758|3.448|-3.916|-0.599|-1.183|0.896|-0.888|0.297|-1.462|0.885|0|-2.305|7.43|-0.92|0.308|-2.402|-6.197|-1.114|2.865|4.179|3.715|-1.223|1.553|-1.227|-3.55|-0.88|7.571|2.922|-3.75|-10.864|4.36|2.687|-2.332|-0.867|-0.575|1.754|3.636|-0.602|7.097|3.333|-1.639|-1.929|-4.012|2.857|-0.631|-0.627|-0.932|-3.012|-4.323|-0.857|-0.568|0.571|-3.846|9.639|-2.353|-4.225|-2.74|-0.545|1.944|1.983|2.319|1.77|-0.294|3.03|-0.302|5.079|1.942|-7.207|0.604|8.882|0|-1.618|-14.404|-3.733|1.351|4.225|-1.389|-4|1.078|1.366|-0.813|2.216|4.638|-1.989|-4.087|-5.168|0|4.313|1.09|-9.158|1.508|5.013|-1.044|6.389|6.509|-2.312|-5.722|5.46|-3.333|-2.174|-2.387|4.144
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-10.52|1.928|-6.109|1.961|4.207|-1.305|0.119|2.808|-4.878|-0.232|-0.231|6.658|-2.171|2.219|0.371|-0.615|1.752|-4.54|-0.947|-6.319|0.222|0.559|0.449|-0.112|-0.889|1.695|-5.55|2.741|1.559|0|0.786|7.609|6.427|-0.384|8.926|-2.183|-2.005|-0.134|0.943|1.644|-1.218|1.094|-1.216|-4.269|4.038|0.27|-0.67|4.045|3.314|-3.745|4.04|-3.077|-5.046|-0.528|-0.395|-2.188|1.569|-7.16|-1.553|2.952|1.372|1.263|2.326|-1.276|3.158|-1.299|1.583|1.067|4.603|-0.278|1.554|-3.542|5.007|-0.143|-0.85|0.427|3.231|-2.991|0|1.299|-0.716|4.024|-4.006|1.895|6.522|-2.128|-4.499|4.394|1.227|0.773|-1.372|0.768|2.52|2.751|1.812|-0.979|-0.163|2.848|-0.334|0.335|1.358|-3.284|6.098|-0.174|0.877|-1.213|-0.173|-0.173|0.696|2.862|1.452|-1.254|-2.448|0.351|-0.175|0|1.241|-0.879|1.789|-1.585|0|-0.525|0.528|3.461|-0.903|-4.152|0|4.71|3.371|1.328|0.381|-2.597|-0.185|0.746|1.323|-0.75|0.756|0.38|1.346|-1.328|0.381|-0.19|0.766|-4.22|3.025|-1.121|-0.742|1.126|-1.661|0.185|2.268|-2.936|1.49|-2.007|-1.616|1.273|5.163|-4.388|-0.364|5.577|-2.985|5.305|-4.682|2.103|6.301|-3.906|-3.214|-5.027|-1.59|1.799|0|-2.456|3.636|-0.362|2.412|3.854|0.387|7.039|-1.629|2.72|-1.24|-1.426|2.935|3.247|2.212|0.668|0.899|-3.261|-1.288|-1.48|-2.474|6.127|-3.789|1.713|-6.413|1.217|-4.272|4.675|-4.28|-0.388|-5.147|0.369|1.308|1.711|8.23|-7.429|8.025|4.516|-3.125|-5.512|-2.868|12.716|-1.695|-1.461|8.617|-1.563|-14.012|2.358|0.792|-1.367|2.4|-9.91|1.835|-4.386|1.064|-1.913|-3.361|-4.032|-3.876|4.538|3.35|0.336|-4.952|1.954|0.163|-0.809|0.325|8.834|-8.117|3.356|-6.289|-0.625|1.587|-4.401|-1.642|7.372|3.311|2.373|-3.279|-3.021|-0.317|0.96
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.093|-5.286|-0.873|2.346|6.043|1.078|-0.713|15.205|-3.947|2.564|-1.984|-1.946|-4.104|-2.781|5.35|-0.884|2.458|-1.654|-2.239|-5.189|-0.469|2.281|-1.885|-6.908|-5.785|-3.006|4.832|1.927|-1.268|1.502|0|-1.48|2.826|-3.564|3.247|-3.65|-3.811|0.201|-0.798|-0.889|3.901|6.448|-0.543|-0.755|-1.173|0.536|-1.27|3.846|3.763|2.214|2.632|2.2|-5.434|-2.48|3.501|1.181|10.286|-7.47|-2.81|-1.613|-1.139|-7.384|-0.105|-1.043|-1.337|-4.706|2.719|7.701|4.181|-2.102|1.006|-4.584|3.418|-4.526|-4.33|-4.794|-0.096|-1.323|6.332|10.802|1.469|5.232|-3.444|-2.682|2.638|1.278|3.486|5.987|1.03|0.648|0.652|-0.519|3.075|0.538|1.224|5|5.74|-0.601|0.452|2.791|4.2|-1.59|4.833|-0.166|5.439|-1.042|-0.861|-0.172|-1.356|-1.338|3.46|-1.027|3.18|-3.413|1.384|-3.506|-5.521|-6.902|5.418|-0.768|-2.105|-1.335|-0.443|0.594|0.9|3.733|6.457|-2.581|-1.116|-1.878|-2.294|-1.949|0.301|1.527|2.987|-2.154|2.201|-3.782|3.768|-0.469|1.426|-0.158|1.282|-3.406|0.78|0.786|-3.343|-1.497|0.602|-1.92|0.894|4.68|-1.988|-5.217|-1.146|-0.286|-3.978|-2.54|-0.927|5.007|-4.388|0.669|0.134|2.192|5.036|-10.438|1.173|7.273|12.245|-2.748|-3.959|3.49|7.504|-1.447|-2.66|-2.888|0|1.387|-0.307|-3.125|-8.447|7.625|1.337|6.487|2.764|1.653|1.171|-5.23|4.643|4.506|-9.134|-6.48|-1.451|0|-1.571|13.086|2.483|1.684|-3.1|6.239|1.585|1.792|3.333|5.058|7.307|-4.391|-9.074|3.962|-3.285|-3.18|22.511|6.452|1.878|-2.294|12.082|7.756|-0.551|4.011|2.346|5.901|-5.294|11.111|-6.991|-1.791|-3.179|1.466|-1.159|-3.361|2.882|3.274|5.994|-3.939|-12.467|7.407|9.006|-5.015|-3.419|4.464|-10.16|-10.096|-5.023|12.596|5.135|-7.268|1.527|-10.069|-11.359|11.791|-10|-7.197|-0.938|-5.996
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-4.087|8.052|-2.532|-2.709|21.922|-0.893|3.067|9.764|-5.414|7.904|8.582|13.559|-0.422|0|0|-2.066|0|-3.2|1.626|-4.28|1.984|-1.563|0.787|-7.636|-0.722|1.465|3.802|0.382|1.946|-5.515|1.873|4.297|4.918|-5.058|-2.652|-4.693|0|0|2.974|-3.929|-2.439|0.702|-2.062|-3|2.041|-3.607|-3.175|5.351|-1.32|5.944|-3.378|-5.431|-4.573|-3.245|-4.507|0.282|7.927|-9.141|-2.957|-1.326|0.802|-4.103|-0.51|-5.995|-2.342|0.235|6.5|1.523|1.026|5.121|-0.802|-8.108|0.993|-6.713|-0.231|-4.204|0|-5.042|13.333|7.143|-2|3.627|-2.03|-2.233|5.222|4.36|-0.542|1.934|1.972|0.852|-3.03|-2.419|0.813|-2.381|-3.325|-2.494|1.263|-1.98|-1.703|1.733|3.325|-6.235|0.482|-2.81|1.185|9.61|3.774|-0.802|5.056|-1.111|0|-6.005|-1.034|2.381|0|-1.563|-0.518|-5.392|4.615|0|-4.177|0.494|-0.978|1.238|8.311|-1.061|0.266|7.123|0|0.573|-1.412|-1.393|3.757|8.125|-1.235|-1.22|4.792|-2.795|-0.923|-8.451|0.567|-4.336|-5.141|-1.269|3.958|-2.32|-4.433|-4.019|-5.157|-4.904|1.515|1.094|0.883|-4.025|-8.88|-3.717|-1.645|-1.441|0.726|6.166|6.352|1.455|12.383|-2.506|5.024|-7.726|-4.025|-2.075|-0.207|1.684|-2.062|2.105|3.712|7.009|3.382|17.28|6.325|7.792|-4.05|-5.865|-5.54|0.278|2.273|15.033|4.795|1.389|-3.679|-0.333|-1.639|4.452|-4.886|-8.902|-2.601|4.532|2.477|9.864|3.158|-1.724|-5.844|0|0.326|6.597|-1.37|2.456|3.636|-8.333|-3.537|11.071|-8.795|-0.968|5.802|0.687|0.345|-4.918|6.643|-3.378|2.778|11.628|3.614|2.049|-5.426|15.695|-4.292|10.427|27.108|4.403|-5.357|3.704|-6.897|-4.396|7.692|5.625|-5.325|1.807|7.097|-4.908|0.617|5.882|-7.831|2.469|-14.286|25.166|4.138|-14.706|3.03|-6.25|-4.865|5.714|-10.256|-22|7.759|3.111
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-0.948|3.686|-5.678|-2.486|-0.896|-6.296|3.25|7.077|1.055|-8.28|2.198|4.839|-0.913|-6.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-0.147|-0.441|-2.436|2.346|-0.292|1.937|-0.593|1.351|-9.878|0.136|0.272|3.516|0.851|-1.811|-0.278|-0.963|4.906|-7.353|-1.837|-5.342|0.499|3.622|-4.803|-2.521|5.177|2.724|3.769|-0.668|-1.319|-3.562|1.419|-3.727|8.054|-2.742|-4.726|-3.481|-3.811|0.116|9.079|1.797|-0.128|4.98|-3.255|-5.651|-1.572|4.025|-3.402|10.174|2.049|0.688|8.024|-0.148|-4.802|-4.324|4.372|4.572|6.436|-9.773|-7.712|-0.52|-5.644|-7.805|-2.75|-2.363|-2.92|0.63|-2.357|3.28|3.279|5.293|5.333|-8.739|9.047|-12.829|-10.955|6.375|11.556|-6.736|4.891|-0.217|-0.539|15.299|0.626|7.392|7.205|6.279|6.352|1.153|13.67|-0.559|1.512|-5.027|-3.13|5.311|0.368|3.422|0.96|2.559|6.947|-0.21|0|-3.838|6.223|6.636|4.545|-1.878|-5.333|0.223|1.126|-0.893|0|-2.397|-1.923|0.645|0.216|-1.277|-2.692|-6.031|2.39|0.803|-4.046|-2.075|-2.394|3.626|0.576|-4.228|1.682|-0.558|-1.465|-0.546|-0.543|-2.817|7.372|6.225|3.32|-5.118|-0.781|-1.727|4.2|1.01|11.486|-0.225|6.971|-6.517|0.907|0.685|-4.367|-2.553|2.845|1.556|2.273|1.149|-1.806|-2.423|2.715|2.315|-1.818|-4.348|-0.862|13.171|0.49|3.553|-4.136|1.232|1.5|-5.882|-0.235|-4.484|6.699|0.723|-0.718|4.762|5|-5.707|-3.125|6.394|0.256|-3.941|4.103|-3.704|-4.706|-2.299|3.571|17.978|3.188|2.985|-3.458|-8.924|4.384|3.989|-5.391|-9.069|-1.923|2.716|-14.013|18.939|-1.247|0|-7.604|-2.472|2.771|2.123|-2.752|14.136|-0.779|-7.674|-3.248|4.866|-5.95|4.296|6.888|31.544|-0.334|-1.645|3.051|13.462|-1.515|3.937|10.435|6.977|-7.328|1.754|-8.065|-6.061|0|1.149|-1.88|-1.845|-6.552|-9.657|2.556|3.987|-7.099|6.931|10.182|10.442|-1.581|6.751|-6.324|-10.915|-5.017|28.879|11.005|-11.064|-0.424|10.798|-7.391|4.545|-10.931|-12.1|-3.436|-3.642
04477|952380|/equities/glory-ltd|TOPIX500|1.097|1.296|-0.185|0.558|8.032|-0.599|5.696|7.483|-10.729|4.883|-1.258|-2.254|0.412|-0.205|6.565|-2.559|2.626|-2.141|0|-4.694|6.522|2.222|0.671|0.676|3.256|0.703|1.425|1.202|-2.576|2.153|2.703|-5.128|4.38|1.733|1.051|-8.929|1.856|-3.579|2.995|0.696|-3.363|3.002|-3.132|-0.667|2.975|4.296|-6.054|4.941|8.418|1.397|-1.176|-1.212|-5.938|-3.218|9.242|-1.436|0|-12.174|5.991|-1.587|3.521|-6.374|-1.087|5.023|-4.989|-6.301|-0.806|1.018|2.935|0.421|-1.656|-4.921|11.404|-2.772|-2.292|-6.433|17.661|-0.683|6.039|4.81|0.56|-3.012|1.606|3.211|-1.177|-4.45|-4.215|-7.174|2.908|0|4.93|2.651|-5.251|4.785|1.211|4.504|2.543|-0.207|2.932|0.806|3.504|0.728|4.569|0|1.426|-5.023|-1.828|0.334|-1.262|-2.515|0.592|0.814|-9.212|0.995|0.55|0|-0.547|1.056|-0.5|0.05|-0.1|0.251|2.571|2.476|1.715|1.413|1.714|0.668|1.755|2.199|2.857|4.218|0.374|0.375|1.523|-1.562|-0.187|0|1.583|-2.531|2.727|-1.314|-2.857|-1.023|1.403|-0.667|1.289|0.992|0.75|-1.779|4.287|2.425|2.142|-0.665|-0.265|-0.132|-3.267|-3.104|-1.044|-1.333|7.212|0.195|-2.103|-0.947|-2.583|-4.633|-2.683|-1.407|1.081|-1.733|-0.996|-1.311|0.826|-1.304|2.45|3.159|1.339|1.059|-3.189|-4.824|-1.6|1.626|-2.122|-3.581|2.089|11.337|1.775|-3.977|4.142|5.625|-7.246|2.374|-1.462|6.875|1.266|1.608|0.647|3.344|-2.922|2.838|0.503|0.168|2.41|0.345|-0.686|-1.852|4.211|1.968|0.721|-0.359|5.492|0.19|-0.94|2.505|-1.89|-0.564|9.24|5.184|-5.703|3.805|3.501|4.577|3.066|0.713|2.184|-1.905|0.962|0.241|-2.353|-3.409|-3.93|2.691|-7.083|0.209|3.011|-0.853|-2.495|7.848|-7.851|0.415|-3.792|1.212|1.02|0|-0.407|0.204|2.935|2.361|-6.8|0|4.167|-3.808
04478|946328|/equities/gmo-internet-inc|TOPIX500|-8.845|-3.576|-2.416|-0.401|-7.654|-0.978|-1.918|2.583|-0.854|-1.796|-0.949|-3.986|-3.41|-4.114|-1.25|4.121|4.063|-8.848|-10.907|-6.512|17.051|0.403|4.416|-1.655|-1.728|14.153|3.234|8.866|-0.776|-9.166|-12.268|-1.121|1.869|3.548|-10.405|-8.947|-4.443|-3.79|7.174|-1.616|-11.044|-2.794|-4.36|-3.199|14.408|-5.03|2.502|7.236|-2.381|6.509|5.625|-2.609|-14.115|-6.232|-5.929|-6.238|15.56|6.54|-23.9|-3.247|3.356|-10.744|-0.972|1.717|-9.34|-0.235|-4.063|3.991|9.794|2.052|10.267|-6.406|1.993|-14.61|-4.73|4.471|-3.409|-21.005|0.18|-4.467|8.989|9.877|-3.38|13.801|4.492|-4.515|2.074|7.96|0.55|1.318|-2.084|0|-4.502|0.238|-8.279|14.179|0.249|-0.249|-1.229|-19.085|5.451|-11.83|-3.22|-2.951|0.174|-4.485|7.117|5.243|3.488|-1.527|-4.554|-7.264|-3.268|0.328|0.329|5.739|1.95|-6.623|-5.625|0.313|7.953|2.426|5.484|4.789|-0.191|-0.57|-2.23|12.083|-3.808|0|-3.107|7.741|6.696|-0.444|-4.051|-1.055|19.576|0|-3.552|4.368|5.182|30|-7.987|-4.979|4.505|0.639|-12.416|-2.826|-7.305|-0.301|2.629|0.622|0.417|3.84|-20.473|-6.627|-7.607|-4.77|13.2|-14.676|9.944|7.028|3.967|-6.262|7.353|-26.543|7.463|10.642|-2.33|5.085|35.115|22.05|12.982|22.845|27.683|3.239|7.317|1.863|1.899|3.268|1.325|-5.625|4.575|15.038|2.308|16.071|4.673|-15.079|-5.97|3.876|1.575|-19.62|-7.059|21.429|-34.272|55.474|18.103|-0.855|-2.5|5.263|11.765|9.677|-2.311|4.615|5.814|6.832|31.107|1.153|-8.722|-0.746|9.836|-6.585|4.147|-6.418|-3.319|5|38.947|-7.767|10.991|22.105|8.883|7.055|0.308|1.881|2.244|-0.952|-4.545|0|-5.714|9.034|0.313|-1.538|-12.162|8.824|1.493|-4.286|-6.667|4.167|-10|3.627|-3.5|0.251|-6.557|2.892|-6.532|3.497|-6.739|9.785|9.686|-0.779|7.242|-2.973
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-8.278|-1.415|-8.1|2.564|2.632|-5|0.604|0.658|-5.412|-6.702|5.318|1.772|-6.157|-5.319|-6|15.634|0.558|-2.273|-9.278|-10.185|5.882|-3.336|0.495|-3.208|-5.67|13.861|-2.434|-0.919|1.437|-6.77|-5.151|-1.688|6.241|-0.429|-10.771|2.885|5.172|-7.584|14.109|-5.563|-6.816|-2.344|-6.923|-9.24|-9.551|-11.832|-6.643|10.898|3.38|21.589|5.797|-7.705|-2.275|-4.375|12.676|-5.96|22.764|-6.107|-27.416|-10.441|1.002|-5.887|-2.752|8.458|-16.777|-3.004|-6.56|21.97|1.619|2.381|11.988|-19.699|26.227|-28.571|-6.159|0.364|3.978|-7.2|25.839|0.426|10.29|-1.692|11.23|-4.103|0.765|-6.277|-13.244|10.185|-0.917|3.81|-3.457|0|7.153|-3.333|-2.326|-2.273|1.14|2.372|0.587|-11.983|20|-12.572|-2.655|-0.525|0.528|-5.531|5.3|11.835|-10.111|-1.061|-0.519|-6.369|-30.137|-7.304|-0.626|7.815|-4.54|-25.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|-3.587|2.294|-0.909|-0.901|-5.932|4.425|18.947|3.261|-7.071|4.211|-2.062|-5.825|-5.069|-0.913|-9.504|-0.82|-2.008|-4.231|0|-1.887|5.159|2.439|-2.381|-0.787|0.794|3.704|-1.22|1.235|-2.8|-1.961|-1.163|1.976|4.545|-13.879|-7.869|-6.442|-4.118|4.294|1.558|-2.432|-0.604|1.846|1.881|-0.932|-3.593|8.795|-6.402|4.127|-1.254|-0.932|-1.227|-1.212|-6.78|-4.065|-2.381|4.709|10.061|-11.351|-2.887|3.252|-0.806|-5.102|2.083|-10.28|3.133|-3.712|-0.92|6.098|6.494|4.054|5.714|-9.091|5.191|-15.081|-2.045|-4.348|3.604|-5.532|-2.49|-3.6|18.765|11.376|0.8|-0.531|-1.309|1.596|-5.764|-3.623|5.612|5.66|0|6.304|-7.916|4.408|10.334|10.033|-0.333|-1.639|-0.651|14.981|-2.198|-0.365|4.183|1.154|-0.763|-1.504|-0.375|0.376|1.527|1.158|1.569|-6.934|-5.19|2.12|2.166|-0.717|-2.105|-5|2.74|-0.341|-5.484|1.307|12.915|1.119|0.375|-3.261|1.471|2.642|0|-5.018|-1.761|1.068|1.812|2.222|9.312|3.782|0.422|-6.693|11.404|15.152|0.508|-1.5|0|-5.213|6.03|-2.927|1.485|-3.81|1.449|-3.271|3.883|-0.962|-10.73|-1.688|-4.435|12.727|2.326|6.965|2.551|2.083|7.263|0|2.286|2.339|4.268|-6.286|1.744|-2.825|-0.562|-4.813|4.469|-2.186|0.549|7.692|2.424|7.143|0.654|4.082|4.255|0|-4.082|-2|3.448|16|8.696|6.481|-4.425|-5.833|-4.762|1.613|-0.8|-11.972|-2.069|0|-17.143|-1.13|-0.562|0|-2.732|-5.181|-1.026|5.405|-1.596|3.867|11.728|-1.818|1.227|0|-14.211|-3.061|-2|-8.676|-10.976|27.461|2.116|0.532|-0.529|-1.047|9.143|0.575|-17.143|21.387|55.856|-4.31|12.621|0|0|-10.435|-1.709|15.842|5.208|11.628|-6.522|4.545|7.317|-3.529|-1.163|4.878|-2.381|2.439|-5.747|-1.136|-5.376|-6.061|-1|0|-0.99|1|0|-10.714|3.704|1.887
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2.64|3.767|-4.886|2.333|2.389|9.328|0|0|4.28|6.639|-0.413|0.415|-3.6|-6.716|7.2|-1.186|1.2|-3.846|-1.887|-7.018|3.261|2.222|-5.263|0|0.352|0.709|4.833|5.078|0|1.992|-2.335|-0.772|4.016|-2.353|2.823|-6.061|-4|-1.786|2.941|-2.857|-1.408|0.353|2.166|-5.461|5.776|-0.717|-2.448|3.249|-4.152|-1.701|0|2.083|-0.346|-1.365|-1.014|6.093|3.333|-9.091|1.02|-3.289|1.672|-7.716|1.25|-5.045|-0.882|-0.875|7.862|3.922|2|2.389|6.934|-9.868|3.051|-11.94|-2.899|-1.429|0.865|-10.336|4.595|6.628|-4.408|0|11.009|7.921|3.413|1.034|3.571|15.226|2.101|5.31|0.893|-3.03|-1.702|4.911|1.357|-0.45|0.909|0.917|0.461|0|1.402|-4.889|1.81|-3.493|-0.866|0.873|-0.435|2.679|1.818|-1.345|2.294|0.926|-6.087|5.505|1.869|2.885|-0.478|-5|0.457|-3.097|-1.739|-0.862|2.655|1.802|1.835|-5.628|5.963|-0.457|-1.351|-1.77|0.893|2.283|0.922|5.34|0.98|-4.225|0|-9.746|-0.84|-1.653|0|-6.923|0.386|-2.996|8.097|-0.403|-3.876|-3.731|4.688|-0.775|0|-1.149|-2.247|-2.909|0.733|0.368|7.937|-4.183|-2.23|1.509|1.923|6.996|-2.016|-0.402|2.049|-6.513|-4.745|-3.18|2.166|-4.152|-3.987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-5.988|2.454|-3.835|-0.294|3.659|-0.906|1.534|11.644|-29.639|-4.817|1.395|-2.273|-2.655|-8.316|-3.523|9.657|5.192|-8.66|-0.615|-8.614|-10.851|-7.988|20.333|-11.311|11.111|25.057|-1.79|-1.758|-1.515|-10.291|-6.193|8.713|9.783|-0.433|-8.515|-9.498|-1.933|-1.386|9.074|-3.467|-11.039|3.704|-2.941|-13.924|-0.698|-6.649|-5.192|5.202|-7.904|15.972|-5.882|-17.742|-10.577|-8.772|5.556|0.935|15.676|-9.314|-24.444|-11.765|-8.383|-4.023|2.353|5.59|-16.58|-8.095|14.13|2.222|-1.099|5.202|6.135|-15.544|20.625|-23.077|-1.422|-5.381|-3.043|-19.861|9.542|-2.602|5.906|-5.926|8.871|25.253|-11.211|-6.695|-8.779|0.769|-10.959|-7.006|-9.249|-11.054|2.368|-2.564|-11.364|-11.824|-27.153|119.551|8.333|4.727|4.167|-11.409|11.694|6.126|-5.132|-11.074|-3.871|-0.577|1.762|-4.845|3.537|1.501|-1.795|-9.302|-4.867|-12.446|18.883|-11.332|53.047|45.455|10|70.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-0.227|1.615|-2.034|-2.854|-0.871|-1.395|2.081|3.281|-1.449|1.242|6.108|-1.066|1.687|-0.12|1.341|-0.966|3.242|-5.089|-0.236|-4.294|2.076|2.241|0|1.923|-1.07|4.602|0.125|3.081|-1.889|0.506|-0.754|0.887|3.543|-4.03|-0.75|-4.648|0.119|-0.119|-2.555|-1.712|2.336|3.507|-2.476|-0.586|-2.847|3.416|-2.749|2.948|0.355|0.356|1.691|-2.128|0.237|-0.939|-0.583|-1.72|4.057|-7.709|4.009|2.225|-4.581|-4.989|2.391|-3.361|2.366|-4.025|2.323|0.106|1.176|3.201|2.721|-1.672|7.041|-6.889|-0.222|-1.85|8.501|-4.186|-1.996|1.235|-4.399|1.085|-0.753|0.108|0|-5.015|1.983|-1.744|5.405|7.433|0|5.257|-5.434|7.054|3.325|1.034|0.65|-1.284|4.564|0.676|6.475|-4.138|4.467|-1.28|-0.706|-1.255|1.558|-2.216|0.278|0.559|1.56|1.003|-3.056|-1.639|2.235|-0.139|1.702|-4.987|0.815|-0.541|-0.538|-0.268|4.923|2.894|-1.567|0|-1.955|-2.319|-0.272|1.1|0.414|0.556|0|2.273|2.924|0|0.736|-1.308|0.88|-1.159|4.545|-3.367|0.886|-2.59|-0.572|1.895|-1.578|-1.554|-1.255|-0.693|1.977|-0.282|3.801|-2.979|3.982|0.743|-1.175|-3.129|1.006|3.571|-1.176|1.949|0.755|4.088|5.824|-7.538|-5.797|-0.862|-3.333|3.896|1.613|-2.011|3.881|10.016|-3.943|6.734|4.762|-0.351|0|1.066|-1.401|-0.696|0.174|0.879|4.404|-2.679|0.179|5.671|0.954|-0.758|-0.752|0.188|2.708|0.388|-5.85|-0.182|3.592|5.8|-6.542|11.925|1.271|5.593|-0.887|1.348|0|-4.301|1.974|1.333|0.446|-3.656|4.966|6.49|2.97|0.248|0.249|-2.899|-1.429|2.941|2.256|0.251|-0.5|-1.72|1.496|-1.474|-1.928|-4.378|-2.032|0.911|-1.79|-2.826|4.072|-1.119|-5.895|-1.247|0.208|-2.637|-0.202|4|-5.567|-3.083|-4.067|-0.916|1.111|-2.174|-2.128|0.714|-1.408|3.65|-0.364|-4.181|5.904|4.836
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|0.119|2.826|-0.732|-0.243|0.735|1.241|1.896|-2.104|-0.37|-1.578|1.104|-0.488|0.986|-1.098|-0.485|-0.363|9.247|1.339|-7.778|-0.857|2.381|-4.431|0.361|3.741|-3.721|2.083|4.75|0.776|3.342|3.601|0.278|-2.439|4.533|-1.671|10.462|-3.13|-3.453|-3.338|-2.442|-4.903|0.519|3.629|-2.618|-3.899|0.379|1.538|-4.177|3.694|-1.629|-4.087|1.094|-3.176|-0.701|1.663|-1.405|-3.612|1.257|0.806|-2.472|-2.519|-4.995|-9.51|-1.393|7.592|2.456|-2.398|1.624|3.575|3.821|-0.326|1.998|-5.456|3.139|-7.136|8.981|2.815|5.714|-0.826|0|1.925|-2.12|8.707|3.995|-0.53|0.801|-1.318|3.125|-4.167|-1.031|2.24|0.931|3.297|-3.32|-1.051|-1.169|2.941|-1.189|1.203|-1.579|-2.689|2.493|-3.422|-0.379|1.408|0.904|-0.386|-0.129|0|1.832|2.276|-2.225|2.276|-1.84|2.977|0.544|-1.21|-0.668|3.026|-0.411|-0.68|-1.738|-2.983|1.181|1.6|2.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|2.604|-0.775|2.381|2.717|0|-2.128|3.867|2.841|1.734|-1.425|1.153|0|-2.528|-1.111|0.84|-1.381|4.323|-0.573|1.159|-4.959|2.542|-0.282|-0.838|-1.377|5.831|-0.291|-1.714|-1.961|-1.381|0.836|6.528|0.898|3.406|0|-3.293|0|-1.765|-0.875|0.882|-1.449|-4.696|2.55|3.519|-3.672|-3.279|-1.877|-1.842|3.825|-1.877|-1.323|3.846|-1.355|-3.655|-3.038|6.183|1.918|5.491|-6.989|1.639|0.826|7.396|-6.111|1.124|-5.067|3.306|-1.09|0.824|3.704|4.154|4.012|0.621|0|3.871|-4.908|-4.118|-2.579|4.179|-1.471|0.89|-2.601|10.191|5.369|-0.168|-0.831|7.5|-0.356|-1.404|3.636|3.97|-0.189|-0.376|2.703|-1.145|-1.132|0.379|2.524|3.831|2.692|1.258|1.923|2.183|-5.372|-2.024|2.49|-2.429|1.437|0.828|0|-0.412|3.191|2.62|0.219|-0.652|-1.499|1.302|1.991|-0.659|-4.412|-0.21|1.706|-0.636|-2.277|0.207|-0.619|0.832|-2.632|0.611|6.508|4.535|5|2.19|1.733|0.248|-0.248|1.917|-1.393|-0.741|-3.571|15.766|-1.627|2.048|-2.007|-1.179|-3.516|2.166|0.424|-2.027|0.104|-0.877|-2.021|-1.787|3.333|-3.704|-0.735|2.461|5.679|-3.385|-4.177|0.743|2.123|-0.852|5.836|-1.515|2.353|5.59|-7.616|-3.523|0.05|4.802|-1.199|1.967|-1.621|5.577|3.604|-1.521|3.258|0.35|0.646|-0.117|-3.072|-1.014|1.486|-0.962|2.375|2.251|-0.589|-3.358|0.114|-2.119|2.574|-3.797|-4.669|-0.157|4.033|-6.853|8.9|0.668|-1.264|-2.726|-1.162|0.159|8|3.184|4.369|2.588|-3.591|0.983|-3.671|-2.819|0|4.573|-2.408|-3.785|-0.225|3.44|4.382|1.42|5.058|2.8|2.599|-2.728|-1.313|-4.033|-7.733|-5.546|1.392|-0.938|-3.564|-3.143|-3.433|-1.229|1.903|-6.244|1.914|0|-2.336|-0.465|2.871|-2.108|-0.698|-2.273|11.845|3.799|-9.33|5.502|-1.197|-2.67|0.243|-1.202|-10.921|0.215|1.304
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|0.471|-2.151|-1.513|0.456|-4.221|-2.829|7.121|2.644|-5.302|-0.294|-0.293|-2.149|0.722|1.464|-4.208|-10.427|5.57|-6.102|2.817|-2.253|2.567|4.144|-1.189|8.143|1.01|-0.716|-0.57|3.235|-0.439|-1.868|-0.143|-1.554|5.672|0.904|0.606|-5.444|-0.993|-1.261|0.847|-1.939|-2.564|12.957|2.022|-1.229|4.662|6.507|3.546|2.92|1.481|3.846|-2.072|1.143|-6.417|0.179|3.131|-1.63|5.545|-13.98|4.828|-2.192|-5.723|-3.675|-3.259|-3.017|-2.929|-2.183|7.478|-4.213|5.952|5.495|7.783|-6.339|1.284|-7.292|-6.014|-1.379|4.317|-12.137|0.636|2.477|0.788|15.653|10.033|4.181|1.593|1.073|2.007|0.735|14.526|1.064|-2.287|7.606|-3.037|5.734|-0.457|8.685|3.069|-0.761|1.809|-0.258|3.743|-1.058|-1.818|-5.405|3.562|-2.239|2.551|-2.244|0.25|1.266|-0.754|2.051|-1.266|-3.186|1.241|1.003|-0.993|-6.713|-0.69|-2.685|-2.188|4.338|0.459|2.108|1.667|-0.943|0|1.923|5.316|-0.253|1.279|0.773|0|-0.513|2.094|-2.551|-1.508|4.188|-0.261|-2.545|2.611|-2.046|0|1.034|-3.25|-0.744|-1.225|-1.687|-0.718|1.703|0.489|-2.85|-3.44|0.23|0.23|-0.686|0.924|-0.46|-1.361|-0.451|-0.895|4.196|0.704|2.404|3.226|-5.176|0|-5.345|-0.664|10.784|10.87|-3.412|3.252|7.58|-1.437|7.077|-1.515|0|2.167|-0.309|-4.142|3.049|0.613|0.617|1.887|-0.625|1.266|1.282|1.629|0.987|-4.403|-1.852|-2.994|-1.475|-5.833|1.408|-2.204|3.419|-3.039|1.685|3.488|0.88|-2.292|6.728|3.481|-0.629|-2.154|-0.915|-1.205|-4.871|4.179|1.515|3.448|0.949|-0.629|0.952|-0.631|1.929|0.323|2.31|-0.329|-2.564|0|-4|3.175|2.273|0.654|-0.326|-5.247|0.935|2.556|2.961|-1.618|-0.643|0|-3.115|0|4.902|-4.969|-2.128|-5.731|2.047|0|-2.841|-1.676|-0.831|-1.635|3.966|-4.336|-3.655|0|1.592
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|0.86|-4.384|-1.617|-2.368|0.796|-3.085|1.039|1.852|-6.436|-1.222|2.506|0.758|-2.941|-0.488|-4.651|-0.232|2.619|-4.762|-2|-8.163|5.603|1.532|-4.792|2.128|0.213|3.532|4.619|1.643|-0.93|1.415|-2.079|5.353|7.592|-2.799|0|-1.008|-2.934|2.506|0.251|-3.865|1.72|2.261|-5.463|0.238|0|1.449|-0.241|3.75|0.251|5|0.264|-0.525|-5.224|3.342|2.1|-5.459|5.222|-7.264|4.03|-4.106|-8|0.223|3.935|0.935|-3.82|-1.33|1.577|-2.203|11.275|0|9.383|-9.466|4.04|-8.756|0.696|-2.928|1.835|-8.017|0.637|3.516|-2.361|5.192|-3.275|-2.137|8.585|3.357|2.457|-1.928|6.684|11.143|-1.685|0.282|1.14|9.688|-4.192|9.868|1.333|-4.153|10.993|2.545|6.589|9.322|1.724|0|-0.855|-1.266|-0.42|2.586|-1.695|-2.479|4.762|-3.347|0|-3.239|0|-1.2|5.485|-4.049|2.917|6.195|-6.224|3.879|-0.855|5.882|-11.245|1.633|-0.81|-8.178|3.065|12.017|8.879|4.902|3.03|4.762|-4.545|-5.263|-1.878|-4.911|1.818|-4.762|2.212|6.103|-4.911|-2.183|11.707|-0.966|-5.046|-3.111|-3.846|-1.266|3.493|1.327|3.67|-6.438|-2.917|-5.882|1.594|-14.915|1.375|-6.431|7.612|8.24|-10.702|1.014|17.928|-10.676|-12.461|-2.432|-7.324|-3.533|-4.91|6.906|5.848|28.571|2.703|8.368|1.271|-0.422|7.24|2.315|-6.494|5.963|6.863|8.511|5.618|4.706|0|-10.526|21.019|1.948|-13.966|-11.823|-2.871|4.5|-11.111|-0.881|-8.468|3.333|9.589|38.608|21.538|12.069|14.851|20.238|9.091|-9.412|-7.609|26.027|-10.976|-11.828|-7.921|-2.885|6.122|1.031|2.105|-5|53.846|0|16.071|-3.448|3.571|-3.448|3.571|9.804|4.082|0|4.255|0|-2.083|-2.041|11.364|2.326|0|2.381|-2.326|-10.417|-2.041|2.083|0|-2.041|-3.922|-7.273|-8.333|-3.226|1.639|0|0|5.172|-10.769|-12.162|15.625|1.587
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|1.299|4.054|-4.428|1.88|7.692|-2.756|8.547|1.08|-8.135|3.279|1.667|-0.415|-3.792|-3.095|-3.724|4.883|2.196|-5.114|-0.565|-3.978|-6.43|2.426|-0.688|7.593|-7.057|10.038|0.763|0.191|-2.06|-4.813|6.049|2.718|-1.718|-0.945|-4.856|-8.553|-5.148|0.156|4.235|-0.968|0.486|9.011|1.616|-11.164|-0.948|8.205|1.916|11.673|2.595|9.389|-10.547|-10.801|-6.209|-0.971|0.325|-5.521|8.848|-6.552|2.233|-4.421|-4.373|-3.244|0.71|-3.297|-4.961|-4.01|-2.564|-1.444|-2.807|-0.927|9.518|-9.425|12.987|-10.047|-11.019|6.416|-0.441|-17.153|1.67|-2.883|2.778|17.137|-1.39|7.595|16.644|-6.875|1.266|9.116|0.416|2.853|2.485|-4.469|-0.556|-5.759|-0.908|0.26|-0.389|-1.152|-2.008|2.706|2.646|-2.577|3.467|-0.398|-2.081|-4.115|5.111|-2.554|9.053|5.124|8.585|-4.552|-4.493|-1.429|4.322|-2.187|0.734|-6.456|-0.137|0.275|-4.468|-6.511|-1.094|4.177|-3.186|-1.923|-1.07|4.472|-1.949|-1.559|-0.239|6.361|1.158|3.877|-5.436|-4.237|1.975|-2.056|18.993|9.449|0.158|2.922|-1.911|-3.385|15.453|5.431|-1.657|-3.036|2.004|12.5|4.721|1.085|5.251|0.229|1.157|-1.595|-5.591|-4.124|4.301|0|0.432|2.661|2.5|-1.566|4.684|-9.725|-4.637|1.224|-3.162|-3.435|-7.42|10.117|-0.772|7.469|-1.633|2.083|1.911|-7.828|3.232|-4.808|-5.282|0.919|-2.158|6.923|-0.763|5.859|4.651|-11.918|14.255|4.213|2.733|-16.856|-4.865|-6.25|-16.384|4.889|5.965|3.577|-5.819|39.53|21.244|14.881|4.673|7|9.689|-1.619|5.905|5.422|-0.4|0|5.263|3.037|-2.123|12.679|0|-9.914|-4.132|12.558|40.523|1.392|8.25|3.259|11.478|-2.339|14.075|-0.821|4.282|-10.248|7.136|-0.546|2.138|3.861|-2.723|-1.389|0.935|1.711|-2.593|5.882|-0.098|-7.013|-8.347|11.963|0.469|0.282|0.759|-1.495|-1.109|8.2|-4.58|-9.107|0.348|1.771
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7.162|0.407|4.096|1.871|1.608|-1.299|4.054|1.679|-0.607|-0.902|0.453|3.115|-0.773|-1.07|4.14|-0.633|3.437|-3.476|-2.914|-7.779|3.666|1.037|0.596|6.847|-2.786|0.623|2.885|1.961|0.493|1.331|5.439|-2.062|0.172|-1.525|-1.503|5.644|-8.548|2.649|0|-6.211|0.782|1.429|-2.928|0.933|1.26|-0.781|-0.929|5.728|-1.61|-6.193|1.69|1.402|-4.036|0.45|3.096|2.215|0.477|-6.399|0.149|-0.445|1.353|-3.623|-0.576|-5.321|1.524|0|-2.432|-0.671|3.329|-0.414|1.828|-3.659|-3.277|-2.179|-0.383|2.353|4.651|-3.307|-0.787|2.008|-0.665|2.035|2.503|-4.005|4.609|-2.052|2.095|-4.787|3.439|4.155|-3.724|-0.956|-4.935|4.054|2.069|3.129|-2.497|1.836|4.271|-0.294|3.182|0.457|0.152|-0.152|-0.455|2.009|-0.308|1.248|8.094|-1.331|1.008|-1.49|-2.581|-2.973|0.948|0.158|-3.511|-4.519|0.146|4.103|1.075|-1.513|-1.929|1.049|-0.892|-3.72|-2.238|-3.639|-1.33|-2.083|0.655|0.263|-0.782|9.104|1.443|-1.563|4.451|-3.438|-1.69|-0.141|0.708|-9.719|1.823|-4.95|3.723|0.257|1.172|3.087|3.043|-1.9|0.821|-0.544|-2.261|-6|-3.846|4.786|3.927|-2.675|2.347|0.131|3.374|5.857|5.263|5.222|-0.629|-2.154|-0.763|-5.21|-0.145|-5.722|0.41|-2.533|2.459|-0.678|-0.808|4.648|5.498|2.435|-4.92|-3.086|-1.791|-0.548|-4.7|0.262|1.867|-0.133|5.626|4.1|5.401|0|2.532|-1.863|2.548|11.15|-4.075|-0.338|-1.336|3.993|-0.861|-2.353|0.168|1.712|-1.849|7.207|5.313|-3.48|-3.02|2.55|-1.259|0.907|-5.326|-0.513|6.364|1.476|2.072|-5.516|-6.02|-1.483|6.678|4.596|1.304|1.13|0|2.708|7.484|-0.414|1.471|1.927|-2.301|-1.443|6.593|7.565|2.174|0|-3.271|5.16|-0.245|5.426|-3.25|4.987|0.263|5.263|-0.824|2.535|-4.054|15.265|1.905|8.247|-9.346|-5.31|8.307|18.561
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|0.872|0.732|0.441|-3.819|1.289|-3.458|0.696|3.757|4.532|0.608|1.543|-5.124|4.275|-1.652|2.619|-2.699|2.615|-5.248|-0.724|-6.748|4.513|-0.141|2.305|-1.56|-0.704|3.499|0|-0.58|-0.289|1.022|0.587|1.339|5.329|-3.333|0|-6.78|-0.979|0|1.563|-0.142|1.293|4.662|-3.202|-1.576|-3.458|0.556|-0.964|2.833|0|-0.141|1.727|1.017|0.585|-1.865|4.341|-1.62|8.989|-5.891|-4.058|4.23|-5.563|-6.032|2.332|0.552|-0.549|-0.681|5.007|5.113|1.064|-4.499|2.377|-3.443|1.752|-5.907|-2.019|-3.381|6.069|-1.628|-3.154|-0.131|-3.544|7.483|-2.906|3.134|1.521|-5.737|-0.648|0.915|6.103|9.242|4.928|3.795|0|1.849|1.19|5.566|2.768|0.743|5.697|-2.115|6.776|-2.6|0|-0.596|-0.593|-0.978|1.389|1.205|2.049|0.205|5.411|-6.098|-2.187|-3.083|3.181|-0.984|-3.053|-3.499|-1.986|-2.12|-0.702|0.529|5.195|0|2.471|-1.866|-1.471|-1.982|2.778|3.448|-0.382|-3.321|2.072|3.914|4.499|-2.59|-1.375|-1.737|4.858|-1.2|1.01|-2.174|3.476|-4.118|5.372|7.08|-1.952|-2.537|-0.421|-2.664|0.619|0|-2.414|-7.103|-3.95|-1.416|2.355|-3.497|5.147|-1.449|7.393|4.684|-0.607|0.203|2.495|-1.434|-1.215|1.646|2.316|-0.835|8.371|-0.897|0.225|10.422|-1.467|4.071|2.078|-1.535|-0.255|1.031|1.042|-1.79|-1.263|-3.415|1.485|-1.703|-1.202|1.711|1.489|1.256|-0.5|0|4.712|-0.261|-6.127|-1.923|-2.118|3.406|-0.243|4.304|5.053|2.452|-0.811|-0.27|0.27|-1.07|0.538|0|-1.064|-0.265|-0.528|0|-1.302|-2.041|-2.244|-1.716|-1.449|0|0.242|1.724|0.247|-0.491|0.743|-1.703|0.244|0.737|0.743|0.248|-0.248|0.498|1.259|2.057|-1.269|-1.253|0.251|-1.241|-0.494|2.792|0.767|-1.511|-0.998|0|0.25|0|0|0.251|-2.206|2.513|1.272|-5.529|2.97|3.59
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.578|-4.069|1.565|3.165|1.508|-3.42|3.203|1.19|8.699|-3.537|-1.3|2.383|0.777|-3.673|3.74|-2.073|2.189|-0.979|-0.556|-8.056|6.612|2.516|0.846|-2.808|-0.137|7.185|0.664|0.296|0.521|0|-0.371|-0.296|4.398|-4.566|-4.366|-4.698|-6.23|2.848|-1.78|-1.441|1.981|2.221|-3.101|2.398|0.85|1.392|-1.114|7.013|-0.834|-1.168|4.601|3.961|-3.602|-0.144|3.809|-8.787|6.069|-3.487|-7.364|-3.851|-0.124|-5.455|2.035|-4.021|3.323|-5.549|7.795|7.818|-1.35|1.039|-2.16|0.704|-2.859|-4.055|-4.281|-0.568|0.743|0.46|4.251|6.167|-0.254|1.939|-5.382|-2.679|4.478|1.132|2.647|9.47|8.18|0|-4.106|-2.082|5.291|-0.75|-1.624|1.956|2.467|1.249|1.99|4.406|4.609|-1.541|-0.765|-0.926|-0.084|-2.541|0.743|3.064|-1.261|-0.502|3.55|6.452|1.878|-2.204|1.302|-2.361|0.091|-4.348|2.222|1.443|-0.716|0|-1.673|-0.959|0.175|1.778|2.366|-0.902|1.094|-3.348|0.088|-5.342|0.842|1.193|3.71|-0.527|4.692|-1.092|1.571|0.651|2.284|1.155|4.844|-5.077|3.366|1.406|-4.323|1.561|1.285|-5.597|1.132|6.319|-4.319|-3.519|3.053|-6.009|-2.021|-4.69|0.759|1.196|-3.78|0.829|0|3.516|1.656|-8.387|-1.028|-6.917|9.863|-0.081|2.23|4.758|2.756|-1.489|-4.992|-0.332|1.43|2.588|-4.294|-4.344|-2.765|-0.23|-0.382|6.504|3.361|2.852|-4.617|-5.603|0.312|6.572|-3.994|-9.275|2.147|8.514|-7.709|12.604|-1.155|7.733|-3.433|-1.688|-2.869|-2.322|2.798|1.759|3.736|-2.292|-0.338|3.412|-0.781|2.582|13.092|2.583|-1.124|-0.508|8.729|5.355|2.384|-3.118|0.464|4.358|-1.549|4.483|1.261|-0.502|-2.209|3.822|-2.726|-3.584|-0.712|-0.472|-0.353|-2.186|-5.338|-2.236|4.916|-1.214|-1.415|1.659|2.378|1.261|-3.753|0.779|7.665|-6.18|5.575|-0.237|-1.744|8.176|-4.79|-6.495|-3.145|1.991
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|0.578|1.765|0.295|3.354|0|-3.245|-0.587|-0.583|-2.557|-2.762|1.117|-0.279|2.571|2.041|-1.437|-0.855|3.235|-4.494|-1.657|-1.897|0.545|1.381|-1.897|3.944|-0.56|-0.833|-1.639|-2.918|5.307|-1.105|-0.822|5.187|4.204|-0.597|-1.471|-1.163|0.585|0.293|1.488|-2.89|5.81|0.926|-0.613|-1.212|2.484|-4.451|-10.372|2.452|-1.609|1.635|1.102|0.276|0.277|2.849|5.405|2.462|-2.402|-6.983|1.13|-4.324|3.641|1.133|0.57|3.54|1.497|2.769|10.544|-0.843|5.142|0.356|2.182|-0.722|-1.423|-5.387|1.365|-0.34|2.439|-3.041|-1.987|1.684|1.365|2.448|2.509|-0.712|-0.707|-2.414|1.576|-1.04|5.484|1.109|-4.586|-3.407|-3.135|5.026|-1.871|3.339|-2.401|-2.833|3.093|-1.188|-0.169|-0.338|1.893|-6.29|2.31|2.538|4.602|-0.703|-2.735|8.534|-0.919|-1.627|-3.659|3.423|-0.893|2.564|5.202|1.965|4.733|1.25|1.053|-2.664|3.39|5.593|2.995|-2.252|-3.478|4.784|1.152|4.578|0.973|3.37|2.421|3.19|1.676|-4.095|2.118|-2.528|-1.374|-1.75|2.617|-0.358|0.825|-0.666|0.566|2.588|-0.368|-1.35|-2.776|-0.95|4.221|-0.26|-0.311|-2.476|1.331|1.455|-2.334|-0.905|-0.45|5.158|1.986|-0.161|3.094|1.457|0.677|-4.629|0.705|-1.547|0.214|6.431|4.521|5.458|0.504|5.382|2.52|3.453|2.677|0.145|-0.933|-1.136|5.385|1.905|-0.681|4.344|0.238|-1.251|-0.853|0.311|2.798|-1.496|0.475|-0.863|-0.624|0.706|-4.783|-3.043|-5.415|3.77|5.004|1.67|-2.227|4.419|-2.568|-0.451|4.807|-2.833|-0.077|-0.229|-2.239|-1.471|2.874|-1.856|2.824|-1.504|-0.375|-0.15|0.075|1.212|1.538|0|-5.455|-1.996|0.935|-0.43|0.359|6.102|0.46|-0.458|-2.528|-3.376|0.36|1.91|-3.475|-5.306|3.403|2.857|-0.78|0.786|-7.713|-3.683|-2.957|1.438|-2.439|-0.304|4.246|-0.942|2.444|9.276|-4.24|-3.003|-0.13|7.348
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.229|0|-2.778|-0.222|2.268|-0.676|0.795|4.26|-3.977|-2.113|-1.641|-1.72|2.086|-2.043|1.751|4.937|0.927|5.116|0.122|-3.188|1.681|1.092|1.478|-0.368|2.645|0.506|-0.629|7.143|2.77|0.139|3.592|1.606|2.545|-5.516|1.58|3.418|-3.994|1.447|-1.144|1.158|0.29|4.871|-5.331|-4.408|-1.759|0.408|-1.604|7.626|-1.278|-2.762|1.543|1.712|-8.005|0.794|1.613|-0.932|3.301|-5.951|-0.387|0|-3.841|-4.835|0.118|-3.531|3.416|-4.176|6.363|1.958|0.74|0.371|0|1.253|0|-2.683|1.36|-1.939|1.103|-3.774|-1.395|8.176|-1.365|2.155|-2.952|-1.574|1.102|1.491|7.333|1.215|2.774|-0.277|-0.959|1.671|-0.139|2.568|-1.128|1.576|2.798|-0.294|0|-1.447|2.219|-1.17|0.293|-0.728|1.778|-0.295|1.958|0.151|2.95|-0.31|-0.155|3.19|-0.476|0.639|0.968|-0.161|-4.755|-4.258|3.026|-1.49|-1.032|0.743|0.298|1.667|-0.602|0.606|-0.151|-3.785|-0.435|-1.849|0.861|-1.831|1.574|0.287|6.412|-2.239|3.395|-0.917|-0.305|-2.09|0.45|0.603|0|-3.634|3.614|0.912|-3.093|-1.164|2.08|-2.746|3.748|4.219|-4.62|-1.324|-0.73|-2.143|-3.581|-2.288|-2.237|6.592|-2.462|-1.615|-2.237|3.683|2.949|-6.684|-1.548|-4.203|2.795|-2.357|0|-2.774|9.511|0.531|-1.569|7.293|1.135|4.599|0.447|-0.297|-6.006|1.705|-0.845|9.907|2.54|-0.631|2.258|-8.419|4.961|3.865|-1.741|-8.934|7.43|4.7|-6.798|5.079|-2.174|2.875|-9.275|3.293|1.52|3.459|6.533|12.008|8.554|-9.743|-2.158|2.018|-3.54|-3.087|17.304|2.899|0|-2.028|5.794|-1.688|5.1|2.968|1.389|9.924|-3.676|2.513|-5.012|-3.899|-6.638|5.418|-3.905|-5.918|-4.669|-1.154|3.38|0.6|-5.303|10.23|5.275|0|-2.778|2.407|-2.766|-4.277|-5.758|10.851|13.253|-12.632|-0.835|-3.815|-12.014|6.792|-5.694|-11.774|1.111|0.478
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|4.292|8.625|-3.596|3.488|0.939|2.404|6.941|3.457|-5.528|2.314|3.183|8.646|1.462|7.21|0|-2.147|1.875|-3.904|-1.77|-4.507|4.412|3.343|-1.791|3.395|0.621|3.871|0.977|-4.063|0.629|4.605|9.946|-1.426|4.275|-1.465|-0.365|-1.616|-2.962|-1.544|6.581|1.484|2.083|0.956|0.192|-3.333|1.313|5.336|3.265|1.031|-6.19|-3.364|5.731|1.2|-9.256|0|5.354|-0.759|7.771|-10.603|-0.364|-5.017|-6.774|-0.958|0.643|-4.601|4.487|-5.167|6.129|7.639|7.664|-2.015|0.183|-5.052|7.895|-13.916|-3.135|-3.04|6.818|-1.597|8.492|4.909|1.852|7.57|-3.647|8.091|10.805|0.694|2.37|-4.955|3.497|5.147|0.246|0.993|-7.143|10.601|7.566|-0.708|2.283|7.481|4.503|-2.559|5.395|1.499|2.063|2.875|7.426|2.179|0.91|-3.582|0.662|4.538|1.089|-4.952|0.297|-1.461|1.407|-3.64|1.302|-8.411|1.889|1.091|-1.874|-1.321|-3.505|4.6|-1.639|-1.929|0.974|4.407|1.305|-3.448|6.197|0.781|1.586|7.938|6.462|-4.886|-1.091|5.423|-4.022|-3.427|1.468|-4.148|-1.89|-6.838|6.72|4.374|-0.749|2.533|-3.909|2.262|1.922|3.254|5.616|-3.323|-0.243|-7.202|3.655|-0.541|2.619|14.234|-4.003|-3.038|-10.023|8.395|-2.644|-14.812|-1.014|-8.246|-0.124|-4.494|-3.261|0.229|6.732|3.944|-1.38|2.772|3.607|4.832|-2.058|-5.692|-2.583|2.387|-2.454|-2.095|2.527|5.674|-0.067|-2.662|10.394|3.949|-4.823|-7.176|5.927|16.585|2.329|-0.661|3.33|5.022|-6.303|-5.179|1.128|-3.798|-5.147|-0.802|11.645|-4.063|10.06|16.884|11.924|2.067|-1.023|13.842|10.271|-1.958|5.147|2.256|-1.917|4.308|9.428|2.591|-0.172|-6.452|0.977|4.6|-2.329|0.334|7.348|-3.959|3.381|-1.748|2.878|6.923|0.386|-0.385|4.628|16.121|-0.465|0.939|3.148|-8.018|-2.603|-9.961|-1.158|-4.428|-2.342|2.399|10.612|-0.407|-1.403|-6.026|5.357|12.249
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3.755|2.517|-3.5|-2.029|-1.176|-1.633|6.754|0.218|-3.308|5.651|4.344|8.228|-0.75|-2.597|-5.954|-1.652|2.54|-5.801|1.696|-6.224|4.935|4.552|-3.443|7.311|1.923|3.397|-0.74|-4.025|0.476|-1.561|3.809|-1.28|5.843|-1.91|-3.448|2.213|-0.732|11.322|4.447|-4.689|-0.538|3.432|-5.106|-5.491|3.087|1.127|4.533|6.058|-1.047|-0.19|6.042|1.742|-9.462|-4.178|5.535|-4.48|7.514|-8.142|-3.419|-0.426|-2.651|-6.723|1.73|-4.933|3.241|-4.495|-2.022|3.59|4.617|4.583|2.345|-5.238|7.692|-9.373|-8.763|7.851|4.542|-3.979|-0.305|1.786|2.548|2.114|1.318|-1.939|9.364|-1.651|-0.087|-3.92|5.639|8.612|1.654|2.493|-8.818|5.769|6.667|7.143|5.324|2.007|1.195|-0.947|4.709|-3.584|4.756|0.757|-0.252|0.506|3.129|0.393|8.677|1.443|-0.574|-2.925|-2.446|-1.075|1.639|5.476|2.815|-4.795|3.202|2.999|-2.77|-3.107|-1.803|2.707|2.183|0.586|-0.871|5.191|0.924|4.006|6.485|4.83|-0.357|0.179|1.449|-4.498|1.94|-1.391|0.349|-1.715|4.48|4.69|-2.559|-5.852|0|1.22|-2.048|1.034|2.293|-1.563|2.674|3.889|-1.46|-1.792|0.18|-1.416|0.893|-3.614|0.693|6.654|-2.698|2.583|2.652|0.763|2.745|-4.494|-0.373|8.943|-0.405|-1.397|1.623|1.649|3.854|3.091|0.221|2.727|0.917|3.563|4.988|-2.195|0.244|-0.487|1.232|4.37|2.639|13.814|-1.479|-0.588|1.796|-0.89|-0.882|-7.357|-1.078|-1.33|-5.29|3.117|-1.282|2.902|-4.774|1.015|0.767|2.089|0.789|4.11|4.885|-4.918|1.105|-0.275|-1.626|3.073|4.07|-4.709|7.122|0.298|7.006|-0.633|-4.242|0|1.227|5.161|-1.274|-3.385|3.834|-3.395|6.931|-1.303|0.327|0.328|-2.556|0.643|1.303|-1.286|-2.813|2.894|1.967|-4.688|0|8.475|-2.318|-4.43|-7.059|6.918|5.648|-11.73|2.402|7.074|0.323|6.164|-7.302|-8.96|0.29|4.23
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-0.98|-2.715|1.113|0.223|-1.896|-0.58|1.323|-0.729|-0.436|2.151|-2.46|0.363|0.364|1.705|0|-1.172|4.198|-6.629|3.162|-1.235|4.874|1.862|0.468|-1.003|2.047|1.034|0.883|0.08|-1.347|2.435|2.411|-1.313|2.094|0|-1.404|-3.197|2.457|4.627|2.1|-0.522|-0.519|1.405|-0.87|1.952|-3.095|1.13|-1.625|3.269|3.097|4.373|2.335|-1.721|-9.201|0.087|2.311|4.554|5.49|-7.942|-2.12|1.343|-4.611|-1.844|-0.666|3.624|-2.85|-4.56|1.215|-0.242|5.272|4.071|3.956|-6.05|0.609|-3.523|-3.011|-1.837|3.045|-4.481|0.157|4.959|1.002|6.679|-4.669|-4.461|7.874|5.54|-0.092|-0.823|8.111|3.692|-4.318|2.825|-1.881|-2.132|2.994|0.3|2.462|-1.813|0|0.915|7.659|-4.393|0.526|-3.058|0.615|0|0.932|-2.523|3.445|-0.208|8.844|0.114|-4.031|-4.969|2.222|-2.275|-0.309|-5.366|-0.485|0|-2.554|4.757|0.298|2.444|0.102|-4.199|-0.292|3.842|0.713|-1.008|-0.201|0.811|1.025|5.742|1.54|-0.872|5.767|-0.573|-0.796|-0.34|3.887|-4.392|-4.207|0.871|2.111|0.111|-0.991|2.022|2.181|2.35|3.152|-0.841|-1.188|-2.207|6.165|-3.452|1.205|-6.109|3.634|3.519|-2.6|2.795|-2.024|-1.293|5.846|-4.513|-1.058|7.995|-2.475|0.124|-1.705|-6.279|9.5|5.402|4.979|4.783|2.071|1.349|0|3.251|-4.579|-0.733|-3.262|2.026|1.767|1.343|7.89|0.485|1.98|-3.349|-6.696|-2.041|0.292|4.427|-4.658|-1.857|-2.098|0.989|0.141|1|-1.13|-0.562|-3.129|-1.077|7.061|-3.343|0|-3.365|7.525|-5.986|2.941|0.563|-0.838|-1.648|-2.413|4.923|-0.837|7.175|12.06|5.106|-4.216|0.508|0.855|-5.645|7.452|6.066|-5.556|-0.346|-3.183|-3.398|5.822|1.92|-10.748|-1.231|-0.154|5.854|-0.162|4.054|-5.431|-0.792|-3.072|5.854|-2.536|-7.883|-0.581|-2.131|1.004|2.651|-1.164|-1.857|6.061|1.227
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-0.762|-1.869|0.187|-1.294|-3.047|-3.627|5.657|-4.363|-3.373|-1.821|-0.658|-0.977|0.327|-1.29|-0.958|-6.567|5.678|-2.16|0.935|-2.134|-1.205|-2.065|6.94|2.589|3.866|-0.502|-1.967|0.329|-0.654|3.03|2.946|0.698|4.753|-1.619|-0.891|-0.355|-0.354|-3.419|1.386|-0.345|1.047|0.88|-1.56|1.943|-1.736|1.947|-0.177|2.722|0.182|-0.722|3.358|-1.471|-1.627|1.842|2.647|1.927|3.181|-6.679|2.863|3.762|-0.98|-1.354|1.972|0.996|-0.791|-2.317|2.574|-2.132|-0.578|-0.575|-2.43|2.49|0.578|-0.192|0.775|-0.193|3.194|2.664|-0.611|2.292|-1.84|1.663|-0.62|-1.022|0.205|-0.813|1.863|0.835|-0.208|0.629|1.059|3.057|-5.176|-2.817|2.686|3.64|0.647|-0.215|2.876|0|0.893|-3.863|0.648|0.216|1.762|-0.656|1.33|2.268|0.227|0.686|0.924|0.698|-1.149|0.462|2.85|2.683|-2.381|-0.238|-2.32|1.412|0.473|-0.236|0.952|0|1.449|1.471|0|-0.244|1.489|-0.494|0.248|0.248|-0.248|1|2.512|-1.165|2.016|-0.103|-0.921|-2.494|2.036|0.306|0.41|-2.352|-0.05|0.452|0.101|0.353|0.507|-0.152|1.335|-0.966|-0.657|-0.802|2.359|0.309|-0.051|0.206|0.831|1.476|1.066|1.077|0.924|-0.541|1.76|0.498|-0.276|-0.548|-0.164|0.995|0.111|-0.276|-1.522|0.601|-0.218|0.438|0.773|0.332|0.222|0.39|0.504|0.394|0.169|-0.893|0.618|-1.33|0.222|3.152|-0.626|-0.454|1.496|-0.23|0.577|0.058|-0.916|-1.02|-1.01|0.169|-3.261|2.279|1.926|0.857|-0.568|0.285|-0.454|1.555|-0.402|-0.172|-0.964|0|-0.17|0.512|0.4|1.39|-2.925|-1.222|1.523|0.796|0.629|1.275|1.232|0.59|0.355|-0.413|-0.235|1.251|1.696|-0.181|-0.241|0.06|1.16|1.676|-0.124|0.687|-0.928|0|0.062|4.935|1.249|-0.588|-1.923|1.102|-0.58|-0.704|0.192|-0.826|-0.127|-0.316|-2.349|-1.221|-1.027|1.846
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-2.025|-1.003|0|-1.966|0.993|-2.657|5.882|3.989|-6|1.781|0.769|-2.5|0|-0.744|-0.739|-0.49|1.746|-8.656|-0.454|-6.962|2.597|1.538|-2.151|2.876|-3.83|5.381|2.765|-0.459|2.83|-3.196|2.336|0.943|10.995|-5.679|-1.22|-6.606|-3.091|5.841|2.392|-2.791|-3.371|5.701|-5.393|-1.766|-3.617|2.397|-3.975|7.658|0.452|3.513|-5.111|2.041|-8.506|0.837|7.416|-2.412|1.109|-5.252|13.604|-4.119|-3.744|-5.021|3.017|-3.934|-0.617|-5.447|-0.58|5.726|5.844|-5.906|-4.845|2.584|-1.758|-10.646|-1.036|5.273|6.383|-3.724|-3.591|1.089|-3.333|5.556|0.372|2.672|-0.19|2.14|10.3|-4.115|4.968|9.198|4.433|-0.976|-4.206|12.336|8.239|1.734|3.593|-2.053|1.187|1.201|5.38|-2.167|-3.293|-0.595|-1.176|-0.875|1.18|1.194|-1.471|0.295|5.938|4.575|-1.29|1.639|2.349|0.337|0|-3.883|-4.037|-2.128|-1.497|-2.907|3.927|1.534|0.617|2.208|-0.938|16.364|1.103|1.873|-1.838|-2.857|4.089|2.672|3.557|-5.243|0.376|-2.206|7.937|-0.787|5.394|-3.213|5.063|-4.049|-0.803|4.622|-5.556|-4.183|-2.593|-2.527|8.203|5.785|-1.224|-6.844|-4.364|0.733|-2.5|3.321|-3.214|14.754|3.83|6.335|-1.339|4.186|5.392|-9.735|-8.13|6.034|4.505|15.026|12.865|-1.724|1.754|14|-1.961|10.072|2.963|-1.46|-0.725|-0.719|-2.797|1.418|-2.083|-0.69|5.839|-0.725|-7.383|-3.871|-7.186|-4.571|5.422|-6.215|2.312|-3.352|-8.673|-2|-6.542|20.904||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-2.725|0|0|-1.446|-1.022|-4.864|3.421|-2.549|-1.734|-2.809|-2.018|1.869|0.753|0.378|1.536|-12.876|2.222|-3.783|2.703|-2.951|-0.651|-2.848|4.29|6.503|8.381|-2.597|-1.101|0.739|-3.22|5.871|1.734|1.765|3.659|-3.15|-0.196|4.09|-1.212|-1.59|1.411|-0.402|0.81|1.022|-1.012|1.646|-1.22|1.027|2.311|-0.626|0.63|-1.245|1.903|-1.867|-3.018|-6.226|2.913|0|3.622|-5.153|-0.19|1.744|0.585|-2.841|2.128|2.579|-2.136|-0.387|5.081|-2.959|-0.588|0.394|-3.605|1.346|1.365|0.588|0|-0.778|3.629|3.119|1.263|1.931|-0.64|0.86|0.868|-0.647|1.532|-1.72|0.216|0.87|0|0|2.45|1.584|-5.757|-1.055|1.499|1.965|1.327|0.444|2.273|0|2.088|-5.275|1.79|3.953|1.176|0.473|0.714|2.439|0|1.99|0.853|0.657|-0.652|-0.1|1.838|0.307|1.035|-0.77|0.568|-0.971|0.051|-0.306|-0.254|2.343|1.265|0.211|0.424|1.127|0.431|-0.589|-0.16|0.376|0.054|-0.214|2.191|-1.19|1.205|0.11|0.055|-0.383|0.938|-0.33|0.72|-0.878|-0.164|-2.667|0|0.59|-0.161|0.647|0.651|0.272|0.163|0.055|0.88|0.165|-0.165|-0.656|0.605|1.056|-0.881|0.609|-0.276|1.685|1.656|-1.129|-0.673|-1.109|0.502|-0.554|0.726|-1.05|-1.737|0.711|0.055|0.219|1.221|0.558|0.505|0.056|-0.112|0.791|-0.282|-0.225|-0.112|-0.78|0.73|1.945|0.749|-0.744|0.633|-0.058|0.173|0|-2.088|-1.336|-0.388|-0.552|-2.317|3.111|2.798|1.331|-1.37|0.286|-0.057|0.402|0.23|-1.138|-1.014|-0.56|-1.436|-0.385|0|-0.764|-2.449|-0.213|1.95|0.217|0.163|0.988|2.017|2.941|0.347|-0.231|-0.403|2.535|0.653|0|0.178|-0.767|0.474|2.803|-0.122|-0.303|0.857|-0.427|-0.485|5.367|3.3|0.132|-1.625|0.13|-2.476|-0.316|-0.378|-1.307|0.438|1.138|-1.433|-1.109|0.185|0.621
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.879|1.111|2.273|1.149|4.567|-3.48|3.357|0.24|3.226|-0.248|-2.179|0.978|2.506|-4.087|1.217|-3.747|4.401|-5.104|0.937|-7.375|-1.073|-4.115|3.404|-0.844|-1.455|4.338|0.217|-2.128|2.845|7.529|4.423|0.494|-0.246|-3.563|-0.473|1.683|-2.576|5.172|-1.695|0.243|3.778|3.655|-0.519|-0.773|-2.267|2.584|-2.273|2.326|1.309|0|6.111|2.857|-2.778|-0.826|-0.275|1.818|2.436|-7.181|1.075|-1.064|-4.204|-6.548|3.832|-0.369|5.181|-1.531|7.545|0.97|1.977|0.426|4.755|-2.322|0|1.622|-0.294|3.817|1.866|-0.924|-5.394|1.932|-2.038|4.566|-4.088|-2.143|5.581|-0.301|5.388|-2.473|3.355|-0.635|-3.963|3.307|-1.09|7.179|-0.828|2.027|0.169|0.51|3.521|-1.389|1.053|-1.384|2.847|0.537|3.519|-1.639|1.479|-1.636|3.383|-0.931|0.562|2.103|2.148|-2.103|2.75|-2.677|-2.607|-4.278|4.275|-0.738|0.931|-2.186|-2.313|0.717|-1.064|3.676|-0.73|3.008|-1.115|-0.738|0.743|1.318|0.189|0.189|3.523|0.591|1.195|-0.791|-5.421|0.564|3.906|0.196|-2.667|-4.372|1.292|-1.455|-0.362|1.471|3.619|-4.372|5.577|1.761|-1.541|-4.244|7.968|0|1.826|-4.272|-1.905|5|2.459|-0.611|3.151|1.493|-0.213|6.335|-0.226|-5.745|-1.879|2.132|0.214|-3.306|1.044|0.209|-5.72|6.513|2.146|4.018|0.674|2.299|-5.229|-0.864|-3.742|1.05|3.478|-1.709|3.311|0.667|0.446|7.692|-4.805|-2.018|2.765|1.166|-2.721|0|-1.563|-4.274|-9.302|-1.149|2.756|6.947|-2.062|-0.615|6.087|-2.954|-1.044|-0.208|-1.437|4.506|2.193|-2.355|2.637|1.79|3.712|5.897|4.897|-4.433|2.525|9.091|-3.714|-2.584|-3.491|-3.373|-3.037|6.203|1.511|-8.102|-2.262|2.079|4.843|3.509|-2.445|-4.215|-0.928|-1.822|-0.903|0.682|-1.124|-3.261|-0.433|3.587|1.364|2.088|-2.928|-14.12|1.772|8.316|-6.012|-1.383|-2.317|6.804
04501|946228|/equities/horiba-ltd|TOPIX500|-2.584|-0.396|5.428|-0.416|5.714|-6.571|1.883|3.688|9.762|-2.552|-2.045|4.762|-0.943|-1.624|8.02|3.368|5.177|-5.412|0.258|-5.61|0.49|-2.158|-3.248|-2.268|3.037|-0.465|-2.715|0.455|5.263|-0.239|6.616|0.512|-2.005|4.45|10.086|0.872|-0.865|2.059|-0.875|-2.833|-1.944|2.273|0.86|1.159|0.291|-6.267|-2.653|4.722|3.152|2.647|3.343|-9.863|-2.406|-1.058|0.8|6.534|5.706|-10.963|11.642|-0.593|-9.409|-2.105|0.529|-2.828|7.459|-5.729|4.348|3.662|-1.114|6.845|0|-3.448|2.959|-3.429|-9.794|12.139|7.788|-9.065|1.729|2.059|4.938|-5.263|-0.292|-7.297|23.539|-2.76|1.316|3.226|4.433|1.075|1.455|1.103|-0.366|-2.326|0.54|5.503|-7.381|-0.698|7.505|0.566|4.126|-3.416|4.563|3.491|3.178|-2.277|0.625|4.348|1.322|0|10.194|1.478|7.068|0.53|-2.683|3.03|-0.791|-1.863|-0.617|1.356|-1.641|2.094|1.65|1.568|-2.887|5.833|3.448|13.134|-0.774|-0.322|4.013|3.103|-1.628|4.17|6.311|-3.2|3.461|-0.075|-2.92|-2.143|-3.382|1.756|0.636|-1.736|0.77|-1.516|0.554|1.62|-7.25|-1.543|1.04|1.853|2.51|0.959|-4.824|2.953|-6.758|-1.662|0.185|1.312|5.052|1.6|-3.226|4.659|-0.604|-4.242|-1.768|6.38|0.608|-4.269|5.89|3.473|2.246|-1.146|-1.69|7.576|1.695|5.959|0.657|-1.617|-1.04|-1.497|1.52|4.254|1.524|0.085|0|-0.757|4.298|6.642|-8.711|-3.063|0.667|4.348|-7.779|1.382|-6.035|-0.153|0.46|-1.136|8.02|2.259|2.05|-0.931|6.199|-4.052|3.111|2.273|3.481|2.212|0.971|3.935|0.609|1.233|2.637|-1.25|6.077|-2.688|10.714|1.818|4.167|1.279|-0.382|-1.258|3.922|-1.29|0.649|0|-2.16|-2.236|1.004|1.399|-9.655|6.357|2.25|1.911|-0.633|2.332|0.13|0.13|-2.778|0|1.408|-4.988|3.788|-1.615|0.625|0|-5.882|-5.24|2.048|1.736
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|-0.71|-3.275|-0.734|-2.654|-0.407|0.46|1.661|-2.382|-0.303|-2.272|-0.246|-0.976|1.235|-0.491|1.244|-3.828|3.465|0.248|-0.494|-3.341|0.964|2.469|3.581|-0.153|0.462|-0.865|-0.254|0.459|-0.859|1.853|2.156|0.902|3.571|-3.704|1.178|-3.909|1.145|-2.978|0.304|-0.654|1.949|1.457|1.052|-0.782|-0.364|2.232|-0.371|1.45|2.873|6.471|-1.22|-2.327|-2.598|4.566|2.854|0.358|0.964|-5.359|-1.516|-0.835|-2.919|-3.445|0.948|0.797|1.455|-2.827|-1.139|0.312|-1.028|3.291|3.573|2.248|0.908|-3.976|0.218|-0.543|0.876|1.276|0.111|0.615|2.874|2.776|-2.195|0.64|2.564|-1.469|-2.854|0.516|2.169|3.394|-1.079|0.421|-3.933|1.17|1.726|-1.293|-0.176|0.294|4.167|-0.971|2.233|-2.48|0.977|0.553|-0.306|-0.97|2.805|1.071|2.124|2.237|1.672|1.014|-1.661|-2.715|2.996|1.555|-3.46|-3.344|1.084|-2.91|1.957|2.524|-0.129|1.443|0.727|1.747|1.156|-1.209|0.949|-0.807|0.541|-0.068|2.069|1.257|0.632|-2.668|1.387|-2.568|-2.823|-1.742|6.749|-0.206|1.253|-2.045|-0.542|3.436|-3.125|-0.271|0.613|-1.345|2.199|1.748|-1.853|-1.287|-2.381|-0.264|-0.066|-1.237|0.655|5.096|-0.412|4.892|-2.113|0.07|1.793|-2.586|-4.345|-1.319|2.571|5.121|-1.953|4.748|4.424|-0.228|-1.867|3.96|0.704|1.994|2.367|2.51|-1.158|1.003|-2.683|1.401|0.915|-0.414|2.549|2.348|-1.625|1.212|1.673|-0.525|-4.034|0.337|-1.084|-0.333|-4.296|4.229|1.944|6.099|-2.021|4.982|0.65|0.654|0.375|-1.296|-0.185|-0.46|-2.86|-1.842|4.015|1.107|-1.812|3.178|-0.926|3.349|-0.948|-2.675|2.168|0.473|0.095|0.19|-1.127|-3.005|1.012|3.327|-2.593|-4.425|1.436|-1.416|1.802|5.413|-0.19|-5.719|-0.71|0.535|-0.444|8.792|-2.634|-0.281|-4.48|0.541|1.928|-1.18|0.823|0.737|-0.641|3.019|-2.93|-2.587|-2.86|0.786
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-1.905|2.689|0.491|-0.245|2.513|1.015|-1.746|3.085|3.183|1.617|0.27|-10.194|5.913|-5.122|4.859|-3.931|5.714|-4.229|0|-5.189|1.193|2.948|-4.684|0.235|-7.592|-0.432|-0.857|0.647|1.532|2.237|-0.445|-1.751|5.543|-2.036|3.271|-4.889|-4.661|3.057|-1.927|2.188|2.697|5.201|1.683|-1.188|-1.174|-2.74|-0.68|4.009|4.433|0.744|1.768|7.902|-9.383|-0.491|3.299|-1.005|0.505|-8.545|-1.591|0.457|0.229|-4.585|-0.651|-4.752|1.255|-3.043|3.789|-0.628|1.271|3.282|3.394|-1.559|-0.222|-1.099|-7.895|4.44|3.728|1.109|2.968|3.302|2.913|0.488|-6.393|-2.45|4.419|3.614|1.467|-1.683|4.523|2.314|-2.75|2.828|3.183|4|-3.526|2.175|1.588|-2.36|2.559|-1.297|6.236|-0.505|1.613|6.065|2.307|-3.972|2.106|3.221|0.161|-0.8|1.874|3.196|4.116|2.606|1.459|-1.878|-1.93|-6.018|1.933|4.021|0.351|1.333|-1.747|2.507|-0.534|4.562|-0.093|-0.093|-0.921|-3.381|0.627|-3.457|1.225|3.909|2.9|-2.995|2.132|-4.934|4.608|-1.721|1.471|-0.275|-2.85|-3.106|0.433|4.434|-0.54|4.713|-0.934|-0.372|1.415|2.913|-2.738|-7.511|0.881|1.521|0|-2.102|1.421|1.35|-5.043|1.211|1.315|0.706|5.888|-6.713|-3.936|-1.159|10.32|7.776|0.197|0.896|0.199|-2.337|-2.19|2.439|2.603|1.628|-1.602|-4.035|0.774|0.78|2.912|1.22|2.181|2.229|1.399|-4.816|1.667|0.209|-1.033|-5.561|3.015|3.646|7.503|-0.223|0.562|5.325|-2.086|-3.034|0.112|-0.448|-1.217|4.509|2.246|-1.628|-1.489|1.986|-4.358|5.17|6.375|1.266|0.894|0|4.122|9.621|0.587|-5.014|5.433|-3.404|0.571|-0.708|-2.08|-2.699|-3.516|5.64|1.253|-5.402|2.153|-2.237|-0.783|1.189|-8.685|0.363|0.121|-0.722|-0.12|3.741|-0.988|-2.292|-0.6|-3.695|1.168|5.941|-4.492|3.804|6.258|9.571|-5.787|-1.065|-2.468|-1.155
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2.664|-1.215|0.203|-4.272|6.846|2.553|1.512|1.982|-7.157|4.043|-3.093|0.414|-2.227|-0.403|0.405|-1.594|3.505|-2.218|6.667|-6.814|-5.492|-2.222|-5.594|0.704|-4.858|0.168|6.05|2.555|1.67|1.698|0.189|2.519|12.664|-7.847|-2.74|-2.294|0.577|0.58|-4.788|-5.07|-2.389|2.448|-4.508|4.904|-0.175|2.143|-4.274|-2.5|-2.913|0|-0.323|2.31|2.365|5.526|2.186|1.667|-6.897|-0.344|-4.902|-3.47|20.532|-3.486|3.22|-0.752|2.308|0.386|7.692|-2.037|-0.808|2.273|10|-6.383|-0.844|-2.066|-5.837|0.982|2.414|-7.449|3.269|1.167|-0.194|-0.771|-5.292|1.294|5.871|-0.969|3.2|0.2|-1.578|1.807|-3.675|2.174|-3.065|-4.745|4.981|1.359|0.98|1.392|-1.566|3.441|8.571|-4.008|7.727|1.617|2.607|1.199|0.969|-5.923|-0.227|4.513|1.691|6.427|0.413|11.707|1.049|5.083|-7.948|1.837|-0.797|-2.118|-3.288|5.819|-1.683|5.192|7.756|1.418|-2.083|4.348|4.044|-0.613|0.963|-0.069|2.609|0|-0.839|9.077|-4.167|-3.116|-1.12|5.155|1.192|1.976|-10.961|-3.399|1.796|0.737|-2.484|0.526|-2.122|9.199|-1.861|-1.36|-2.904|0.331|0.399|0.669|1.014|-0.538|-0.335|-0.533|1.902|2.364|-0.828|3.571|3.474|-1.6|-1.926|-0.355|3.228|0.814|0|5.46|4.824|0.082|4.623|-1.931|-1.326|-2.504|-2.978|1.998|0.482|-1.814|-0.393|3.077|0.488|1.152|0.83|13.252|-0.468|6.58|-12.018|-1.554|0.086|0.521|1.589|4.328|1.401|5.621|-2.406|7.003|1.146|3.115|-1.063|2.729|3.62|0.913|0.114|1.156|-4.945|-1.087|1.322|-0.329|-0.11|0|-2.355|-0.638|-0.948|1.497|-2.604|2.019|-1.672|0.105|2.796|0.541|4.167|3.738|0.117|-6.353|11.75|-10.515|-0.653|1.772|-0.331|3.425|0.69|7.54|-0.736|0.617|5.469|-1.158|-2.875|13.154|-3.283|-7.702|-0.503|-2.211|-5.349|2.138|-3.33|-2.899|3.222|-5.543
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.566|2.515|-4.739|-0.169|-3.859|-2.2|3.583|0|-4.955|-4.152|0.896|7.743|-2.207|-2.76|-3.835|-0.294|-0.585|-4.203|0.564|-4.052|6.017|2.646|-1.451|3.916|-1.482|3.693|-1.814|0.609|-0.605|-5.428|0.865|0.577|4.23|-0.601|-2.915|-7.044|-0.807|-4.617|9.244|-2.989|0.823|0.275|-3.449|0|0.803|2.465|5.189|0.286|2.673|3.374|4.485|-3.105|-7.735|0.577|11.933|-3.4|6.65|-0.603|-0.893|-3.446|-4.658|-3.694|-0.527|4.96|-4.726|3.815|-0.27|7.603|3.95|5.449|5.763|-11.145|8.143|-8.901|-6.389|0.28|4.664|-11.826|1.301|1.322|-0.264|7.647|9.29|3.525|11.032|-5.069|17.928|5.686|2.149|0.214|12.901|2.233|-4.281|12.9|-1.895|2.653|2.039|0.443|-2.065|-3.966|3.966|-3|-0.317|-1.142|-2.628|3.885|1.777|4.307|0.101|-1.206|4.064|-1.537|-1.014|-3.484|2.051|2.407|-1.564|-0.547|4.23|3.299|-2.324|1.772|-0.906|5.679|1.427|5.661|1.779|0.434|0.123|-2.699|0.967|1.914|-1.942|4.628|0.953|-3.451|0.87|-3.255|2.913|2.738|2.547|2.413|0.88|-6.208|-2.046|2.089|-1.248|-7.673|6.643|0.684|-3.062|-3.204|4.877|-7.652|-7.501|-15.047|40.808|-1.406|11.424|4.923|3.339|1.189|-1.048|3.058|4.886|-3.298|-4.038|-2.126|0.361|-2.499|0|5.662|7.64|4.683|6.084|2.535|1.246|0.867|2.091|-0.32|-0.319|0.719|0|-1.192|-0.705|-0.551|0.478|0.953|2.527|2.593|-2.844|3.106|1.357|0.081|-6.287|2.867|-3.937|5.297|-2.341|-3.144|5.47|1.001|-1.885|-0.417|0.828|0.25|3.59|-0.177|-3.928|-3.937|2.912|-4.899|-0.123|0.581|1.303|0.592|-0.911|-0.324|-2.535|5.476|3.455|11.381|0.089|0|3.088|-0.076|0.797|-1.494|-0.166|5.567|0.415|0|0|0|-4.761|0.797|0|0.804|2.487|-3.205|-1.57|-0.391|-0.24|-1.608|-0.088|0|-1.065|-0.45|0|1.533|0|-1.439
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|5.66|-0.126|3.781|2.403|10.799|1.198|7.742|-1.431|-3.528|-2.249|-2.628|-1.154|12.318|-1.122|2.128|0|2.345|2.931|0.173|-5.7|2.333|-0.166|-7.963|9.197|-0.664|1.347|1.538|-2.5|0.84|-1.163|3.972|0|2.478|-2.249|-1.027|-1.017|-4.685|-3.281|4.065|0.49|-1.923|4.874|0.847|-2.64|-0.165|0.165|1.169|4.174|-0.862|6.422|10.998|-2.772|-8.182|0|3.383|0.758|7.755|-11.232|-3.327|-0.696|2.131|4.842|-0.739|-2.873|-6.229|1.365|-1.513|15.087|0.78|2.6|4.822|-14.209|0.18|1.093|-16.692|5.949|-1.893|-5.232|0|5.854|-2.016|5.22|-2.389|-2.333|7.705|-0.167|13.043|4.752|8.137|4.474|-3.037|1.991|-4.44|5.58|4.673|7.809|2.584|1.575|3.252|-6.345|15.543|12.914|1.003|-0.333|5.448|-1.215|0.524|7.505|-3.791|-0.539|3.532|0.561|9.184|6.291|3.132|0.903|6.49|-5.239|4.028|3.431|2.564|-1.535|-1.942|1.728|3.316|4.813|-0.901|-1.872|-1.486|1.14|0.889|-3.724|3.652|2.24|4.749|-3.086|3.069|0.958|6.863|-0.479|2.205|-5.058|1.655|-1.341|-0.349|9.478|0.255|3.362|-0.263|-5.115|1.136|4.276|1.198|5.478|0.707|0.641|-5.768|-1.779|2.846|3.217|-2.721|1.801|-3.087|3.616|2.495|-5.585|-4.56|-3.292|3.073|1.494|-0.646|4.662|2.706|2.199|-1.33|0.422|2.374|8.509|-2.881|-1.567|-3.597|-6.836|3.11|7.185|3.528|1.558|1.182|-10.634|0.852|6.667|-4.348|-9.98|0.196|1.459|-8.495|4.835|-4.088|-4.04|-4.045|-4.301|-0.853|-0.793|10.714|4.914|7.176|-11.583|-2.331|6.348|5.216|-1.504|11.686|6.404|2.285|-0.53|2.884|4.992|2.775|4.298|14|-1.961|-4.135|5.765|-7.366|10.816|0.102|6.182|0|-5.046|-5.545|-1.059|-4.679|-3.111|-5.303|-7.188|2.155|-2.262|-1.309|3.424|-2.56|-6.594|4.545|5.179|10.184|-5.868|8.229|-1.93|-5.473|-1.229|-10.876|-9.868|0.729|3.356
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|3.107|0.29|0|-4.63|1.83|3.12|-1.571|2.79|3.653|-12.342|-4.278|12.5|1.532|-1.72|1.528|4.885|3.476|-4.884|-2.776|-4.132|5.543|8.24|2.375|1.835|4.716|5.627|-1.633|-8.013|0.757|-4.498|-0.559|-1.262|13.722|3.818|-3.591|0.18|-2.797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1.774|0.222|-2.174|6.729|-0.92|1.874|4.914|0.494|-17.178|6.536|-2.34|-0.844|-1.25|1.911|-3.878|1.66|3.212|-1.268|1.068|-5.835|11.435|0.677|-2.423|3.89|6.585|9.043|-4.326|-2.481|0.499|1.008|6.72|-1.847|3.552|-1.613|-2.872|-0.519|-4.938|2.015|4.199|4.959|0.554|5.865|-3.399|-6.117|5.322|5|-1.734|7.453|0|0.625|2.236|-0.635|-10.256|-3.039|4.023|1.458|3.003|-6.723|-3.514|-2.887|-4.75|-1.961|0.493|-0.49|0|-1.449|10.992|1.635|4.261|1.734|7.121|-9.524|7.855|-9.563|-3.175|-0.787|8.547|-7.874|-6.846|9.651|-3.866|7.182|5.848|10.323|8.392|-0.694|1.408|-1.389|13.386|10.435|0.877|1.786|-2.183|19.271|2.674|-2.604|6.077|-0.549|1.676|0.562|6.587|-2.339|0|0.588|4.294|0.617|0.621|-1.227|1.875|3.226|2.649|-4.43|-7.059|-1.734|0.581|2.994|-2.907|-3.911|2.874|-1.695|-4.839|2.198|3.409|4.762|-0.592|2.424|4.43|4.636|0|0|1.342|5.674|0.714|0.719|1.46|-3.521|2.158|-1.418|-1.399|0|2.878|-4.138|-4.605|-6.173|3.185|3.974|-5.031|0.633|-1.25|-1.84|7.947|0.667|-5.66|-3.636|0|-1.786|-1.176|-2.857|0|2.941|3.03|1.852|2.532|-0.629|7.432|-9.202|-1.212|-3.509|-1.724|6.098|0.613|0|8.667|-5.063|0|4.636|5.594|0|4.38|-3.521|-8.387|-0.641|1.961|0|2.685|17.323|5.833|-9.091|0|0.763|-3.676|-7.483|-2|-3.226|-8.824|2.41|-2.353|1.796|1.212|-7.821|-4.278|1.081|3.352|20.134|7.971|-4.167|6.667|8.871|-8.824|0.741|-0.735|7.087|4.098|5.172|9.434|-0.935|-3.604|2.778|-4.425|7.619|-6.25|-1.754|1.786|-4.274|2.632|-1.724|3.571|-5.882|-2.459|-6.87|1.55|3.2|1.626|0|8.85|4.63|2.857|1.942|-4.63|-10.744|-8.333|14.783|5.505|-14.173|1.6|-5.303|-8.333|2.128|-5.369|-10.778|0.602|3.75
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|3.108|1.203|-4.421|-1.652|-1.877|0|4.178|13.522|-11.911|0.806|3.525|3.854|-9.266|-6.153|-6.662|5.835|-6.868|-1.414|0.75|-0.744|9.446|-1.995|-8.272|4.835|-1.437|17.199|-4.73|2.422|-3.667|-4.686|5.976|-0.252|7.685|1.097|-6.175|-2.59|-7.496|5.375|20.51|2.207|-10.903|9.814|-1.83|-18.588|4.082|-18.333|5.042|-26.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|7.759|0.87|2.679|-3.448|1.754|5.556|1.887|0.952|0.962|1.961|0.99|4.555|0.625|-1.336|-4.608|7.595|2.486|-4.145|-1.329|-1.906|-0.1|0.605|0.609|3.68|1.386|2.067|0|-6.033|-1.012|-2.178|1|-0.99|9.189|-0.964|-4.597|0.513|-1.217|4.56|3.286|2.815|-5.33|5.275|-4.604|-4.985|-6.381|0|0.962|-4.587|-1.802|3.738|1.905|0|1.942|1.98|10.022|-0.109|5.876|-8.535|-1.556|-3.6|-5.66|-5.357|7.692|-13.333|-4|7.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2.387|0.721|1.961|-2.158|2.206|-5.336|11.658|5.177|-7.557|-4.106|-0.481|-6.306|3.497|-8.723|0.213|0.644|5.669|-2|-3.017|-8.119|4.99|2.123|6.321|-0.449|2.299|7.673|-4.717|3.667|0|-3.765|0.473|10.156|-2.538|0.254|4.244|-1.567|-2.296|2.083|0.524|-0.779|3.495|2.762|-5.974|-4.229|8.649|2.778|-4.762|13.514|-2.346|3.963|-6.818|-3.03|-3.2|0|-1.832|12.023|7.911|-7.602|-6.557|-4.688|-7.246|-3.944|-2.268|-0.451|-4.32|-8.135|12.752|6.938|-1.878|-0.467|-3.167|-7.531|4.825|-13.472|-1.495|5.941|3.696|-14.261|7.576|4.97|3.711|-3.96|-2.51|1.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4.741|1.048|4.05|-0.465|3.365|3.483|1.345|-0.502|-4.625|-2.031|0.787|-2.006|2.047|1.6|5.753|-2.475|5.944|-1.718|-2.185|-7.321|6.291|0.332|0.333|6.007|0.177|2.541|2.037|-3.399|4.097|-3.417|6.718|0|3.785|1.826|2.07|17.805|-1.914|3.21|1.25|2.564|0.775|6.027|0.275|-5.455|-1.028|0.517|-3.97|-0.739|-0.49|0.493|7.692|-1.05|-3.299|6.199|1.366|3.683|2.616|-12.02|-1.511|2.057|-1.018|-4.38|0|-6.803|-0.899|3.488|-0.922|6.897|1.247|1.519|1.804|-5.596|1.481|-4.255|-3.425|5.797|-1.429|-0.709|-7.237|1.333|-2.386|-1.915|3.524|-1.089|2.227|-4.468|-1.674|-0.624|8.824|0.683|0.458|-1.798|6.459|7.732|2.646|11.504|1.194|-0.888|11.184|0|1.672|-6.563|4.575|0|-1.608|4.714|2.062|-1.356|8.856|-2.518|8.594|0.787|-2.308|-4.059|0.743|1.128|-1.115|-7.56|2.827|-0.352|-0.699|0|-1.718|-2.349|0.337|1.365|-2.658|-0.66|0.664|-2.589|-1.905|3.96|-1.303|1.656|-4.127|3.618|1.333|-4.153|0.643|0|2.98|-0.658|9.353|-5.442|3.158|-1.042|2.491|4.851|3.475|-0.385|10.638|1.732|0.873|-18.505|-2.768|-1.701|0.341|-5.178|3.344|0.673|2.062|4.301|6.897|-4.745|7.874|-8.633|-6.397|2.414|1.399|26.549|4.147|-1.81|5.238|1.942|-3.738|2.885|2.463|0|-7.727|8.374|-1.932|-3.271|-4.889|4.651|6.436|-2.415|4.545|-5.263|4.5|4.167|-4|-3.846|4.523|10.556|-9.091|5.319|-2.083|4.348|-8.911|-4.265|-2.765|0.463|0.465|-1.376|9|-6.542|8.081|7.027|-5.128|9.551|-1.657|-4.737|27.517|12.03|31.683|0|-0.98|3.03|-2.941|15.909|-5.376|16.25|-2.439|28.125|14.286|1.818|-1.786|0|-3.448|7.407|1.887|8.163|-7.547|6|28.205|-4.878|0|10.811|-5.128|-4.878|-2.381|23.529|-8.108|-5.128|-4.878|-12.766|9.302|7.5|-27.273|-15.385|1.563|4.918
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-2.474|-0.247|0.747|-1.95|2.499|1.521|1.027|1.3|-1.536|-2.736|0.501|-0.991|4.394|0.259|0.521|1.585|2.717|-0.271|-1.07|-4.114|1.565|2.96|-2.62|4.372|1.106|0.837|-1.914|0.55|1.112|-1.1|0.276|1.115|4.968|-3.116|2.321|-3.9|-4.011|-1.581|-0.263|-7.297|0.981|0.743|-0.981|0.741|2.791|0.511|0|0|-2.487|-2.189|3.266|0.502|-7.04|1.669|6.345|3.684|-0.524|1.869|-3.101|-2.763|-1.972|-7.092|4.294|-3.457|-1.809|3.513|3.641|4.833|4.801|1.624|0|0|-6.934|-2.459|2.136|1.529|3.024|1.466|-7.179|14.447|1.582|0.727|-2.269|12.78|8.119|-0.859|0.69|1.575|4.392|0.921|0|-2.168|4.333|0.949|-2.048|-1.469|-2.502|-1.063|1.074|1.453|1.47|-1.449|0.546|-0.903|0.729|-3.518|0.89|7.222|-1.495|3.685|0.39|0.392|0|-0.777|0|-1.148|-2.254|0.945|1.54|0|0.19|0.584|-3.01|-0.742|-0.372|1.317|-1.118|0|3.27|-0.384|-3.332|1.5|1.725|2.549|2.82|0|-1.978|-1.553|3.006|0.603|3.55|0.207|2.139|-4.296|1.037|2.539|-1.87|-1.433|-0.207|0.208|1.878|-2.047|-3.36|-2.69|-1.517|-0.378|-2.033|4.442|-0.195|7.236|1.894|0.208|-0.208|2.814|2.439|-2.381|-1.91|-1.259|-0.418|-1.238|1.89|3.705|3.615|0.68|-2.004|3.936|-0.234|0.465|0.467|-1.381|-3.115|-0.884|0.219|-1.951|0.22|0.878|4.823|0.462|3.589|0.481|-3.253|0.23|-3.593|-3.053|-3.976|4.141|-2.34|5.381|-3.254|3.83|1.837|2.588|-1.849|6.654|6.001|-4.008|-2.682|-0.73|-3.505|4.395|1.487|-3.118|10.023|-2.82|0.773|4.033|-3.876|4.883|1.371|1.959|-4.287|-2.102|-3.541|0.763|5.945|2.212|-2.949|1.357|-1.606|6.856|-2.506|-2.175|-1.877|-5.312|-0.758|-0.996|0.253|-0.989|8.001|-0.27|-1.31|6.427|-1.106|-7.18|2.096|-9.05|-4.976|-0.898|0.681|0|1.604|1.865
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7.607|1.261|-3.252|1.027|2.743|2.969|6.476|1.965|-2.827|6.423|3.71|1.454|1.476|-0.432|-0.942|1.742|7.895|-2.831|-2.057|-2.867|7.671|-2.552|0.642|4.707|5.471|3.895|0.636|-3.378|-0.61|0.204|1.763|2.772|4.107|-0.442|-3.928|-0.423|-1.867|0.626|3.905|4.654|-3.716|6.768|-1.945|-8.863|-1.943|-2.004|0.706|-0.9|-3.754|3.486|5.131|-1.648|-3.094|-0.299|4.579|3.222|4.022|-10.141|5.62|-4.94|-4.981|-1.416|2.418|-3.274|5.528|-3.981|4.352|4.767|4.437|0.873|-0.758|-3.249|7.554|-7.023|-6.562|4.397|2.731|-2.158|-3.663|2.642|-2.09|2.238|0.614|5.28|9.305|-1.164|1.777|4.198|4.113|6.868|-1.754|0.407|-5.506|5.97|6.812|3.293|-2.339|4.268|1.235|0|10.204|0.513|4.651|0|-1.062|0.713|0.358|-0.179|2.752|1.869|2.885|-0.192|0|-1.883|2.51|1.172|-0.389|-5.688|-1.268|-1.075|-0.179|1.821|-2.832|4.824|1.698|2.317|3.808|1.837|3.814|-0.211|1.502|-1.688|1.717|2.193|0.885|-4.034|4.204|-1.952|-2.743|-2.268|6.36|-2.355|-1.684|-3.455|2.287|2.559|-1.055|4.176|0.664|0.222|2.036|3.271|4.39|-4.651|0.939|-3.62|-0.226|-6.54|-2.669|0.828|-0.617|6.579|0.662|-1.948|2.667|-1.316|-2.355|-6.225|-1.386|7.219|-0.423|1.068|8.585|-2.709|6.747|11.26|2.192|0.275|1.961|-5.556|1.613|5.085|-2.479|2.542|1.433|2.047|4.908|-6.322|5.775|4.444|-5.12|-10.027|-0.539|1.366|-8.271|3.368|-1.026|11.111|-2.77|-0.824|2.247|1.714|-1.961|3.179|5.81|-3.254|0.896|8.065|-7.186|8.795|2.333|10.701|-0.368|2.256|9.016|-2.008|-0.4|-3.846|0.775|4.878|-7.17|-0.376|-6.667|-0.697|2.867|3.717|-2.888|-1.773|-2.422|-4.62|7.447|-3.425|-5.806|3.333|17.647|-0.778|-1.154|7.438|-0.412|-5.078|-9.22|10.588|10.87|-8.73|0.398|-0.397|-6.667|2.662|-7.394|-16.471|2.102|11.371
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|1.911|-2.686|1.044|-2.444|-3.156|-1.17|7.098|1.268|-5.964|-0.789|-7.482|0.55|-4.218|-0.698|1.416|-0.877|6.542|-4.635|-0.178|-3.27|1.043|1.59|-4.392|-11.905|2.283|5.457|0.484|-2.054|-0.158|-4.662|3.261|-5.433|5.581|2.057|-1.863|-2.572|-6.241|2.026|12.358|-0.966|3.5|7.335|2.569|-1.625|-0.539|1.642|-2.664|4.067|5.253|1.381|8.798|-3.918|-3.579|-4.554|3.333|-3.042|3.748|-2.687|-0.573|5.645|0.405|1.23|4.721|7.373|-6.263|-1.279|1.078|4.977|0.683|0.92|2.837|-5.157|4.695|-3.837|-10.865|-9.472|8.071|-7.636|0.733|-3.363|1.073|7.915|4.225|-1.584|6.765|3.275|-2.76|6.321|-3.275|5.774|4.589|2.73|1.511|-0.75|-2.913|5.913|-2.261|0.759|-0.504|9.366|3.419|-5.391|4.802|-3.279|-0.813|-2.639|0|1.882|0|3.621|4.36|2.687|-1.18|-1.739|2.374|0.298|-1.176|-5.028|2.874|-4.396|-3.191|-1.828|-4.25|2.041|1.292|-3.731|0|-1.951|-2.381|1.942|-0.483|0.976|0.737|1.75|0.756|-4.567|1.711|-0.244|-7.658|-1.114|4.907|1.422|-1.86|-6.114|0.439|11.765|-8.315|-3.888|-0.43|-2.105|6.502|4.941|-0.235|3.902|0.244|-6.621|-0.228|-6.596|6.818|-0.452|-0.897|9.046|-4.884|6.173|8.871|-9.046|-3.538|-0.469|1.671|-2.558|-7.725|2.418|8.592|2.195|7.895|8.571|6.383|-8.357|6.845|2.439|-10.137|-1.084|-4.651|15.868|1.52|-2.663|7.302|-3.374|5.161|3.333|-5.956|-10.644|-3.252|1.934|-16.782|15.691|8.357|2.967|-10.133|7.759|-1.972|5.97|6.349|7.143|9.294|-5.944|-1.894|1.575|-7.12|5.822|4.465|1.452|0.731|12.098|4.274|2.848|-4.403|4.386|3.636|5.526|1.204|-0.732|-6.523|1.611|8.697|-1.238|0.752|-4.265|0|-2.765|-2.252|-0.893|-13.016|-1.53|9.423|-4.978|-3.083|1.981|12.602|-8.502|-9.696|9.618|12.396|2.06|9.307|2.051|-14.293|13.488|-2.205|-15.818|-7.053|-2.602
04520|952705|/equities/iwatani-corp|TOPIX500|-0.541|5.114|-0.565|1.143|-0.568|0.285|5.405|-1.77|-4.507|-0.56|1.133|2.319|0.877|-0.581|-2.273|-3.03|4.011|-5.42|3.652|-8.483|8.056|1.983|1.729|1.462|-2.564|2.332|5.864|-0.613|0.308|-1.813|0.303|0.61|4.792|-1.572|-5.917|-4.789|-2.74|3.693|6.344|-0.601|-3.478|3.916|-3.768|-3.361|2.292|-3.324|-2.168|5.128|-1.681|3.478|2.374|-1.749|-7.046|-2.122|3.571|-0.817|7.941|-10.29|-4.293|-5.938|-0.473|-5.157|0.905|0.683|3.294|5.459|-2.184|5.913|5.42|-1.6|1.078|-7.711|8.065|-17.517|-5.451|0.633|4.867|-3.419|1.518|6.961|3.11|0.481|3.226|1.768|3.937|-2.308|-1.015|-1.99|13.881|3.824|-2.579|-1.133|-4.852|3.922|6.886|4.05|-2.134|0.923|-0.307|1.875|11.888|-2.055|3.546|0.356|0.717|-1.761|0|-1.73|3.957|-2.456|4.779|-3.546|-7.541|2.007|5.282|0.353|-2.414|-2.357|2.414|-3.974|-1.948|4.762|3.158|5.948|1.894|-1.859|1.509|3.922|2|1.215|-0.803|2.893|0|2.11|-2.066|-3.586|0|-0.791|-0.394|-2.682|1.556|1.581|-0.394|-4.151|3.113|4.049|0|-2.756|-1.55|0|3.2|2.459|-1.613|-2.745|-3.042|1.544|-0.766|-2.612|0.752|1.527|-3.676|8.8|0|-0.794|9.565|-8|-3.475|-2.996|-5.654|10.117|1.984|7.692|2.183|2.691|1.364|3.286|0.948|0.957|-1.415|-1.395|-4.444|-0.442|6.103|2.899|2.985|2.03|0|-1.99|0.5|-0.498|-3.365|-3.704|-1.818|1.382|-3.125|-1.754|0.885|5.116|-6.522|1.322|-2.575|2.643|6.573|3.902|4.592|-2.97|1.508|0|-7.009|-2.283|-1.351|0.452|0.913|7.353|5.699|-0.515|2.105|-1.042|2.128|2.174|-1.604|4.469|1.13|-1.117|1.705|-1.676|8.485|-2.941|-5.028|-1.648|4|10.759|-8.14|0|1.775|1.198|-1.183|6.962|-5.389|-2.907|-1.714|13.636|-0.645|-12.429|-0.562|-7.772|-0.515|5.435|-9.804|-5.991|0.93|3.365
04521|946279|/equities/izumi-co-ltd|TOPIX500|-0.743|0.248|6.897|-4.363|1.493|-0.512|2.467|-3.933|-3.032|-1.918|0.24|-1.422|-3.432|-1.577|1.37|-1.129|8.845|-6.005|-1.591|-6.383|1.512|0.216|0.873|0.659|0.22|0.221|5.841|0.943|0.952|-0.238|2.934|-1.683|8.333|-3.759|-2.92|-5.081|-2.036|2.552|-3.146|2.771|0.932|5.405|-4.235|3.155|-3.286|2.404|-1.188|1.446|6.959|3.743|-1.837|-3.299|-6.856|1.439|5.038|-4.337|6.41|-6.921|-2.331|-5.714|1.563|-1.322|-0.873|-1.505|6.164|-0.228|4.028|5.764|2.835|-4.668|7.672|-9.135|2.463|-6.019|-2.041|3.765|-1.62|-4.846|11.002|1.489|0.499|0.754|5.851|-1.053|7.042|-0.838|2.874|-7.447|12.575|-0.89|2.121|5.096|3.63|3.767|-3.63|5.944|-6.84|-2.54|5|4.348|3.978|-2.982|1.243|-0.53|1.616|0.36|0.543|2.412|1.89|2.918|1.984|1.818|-2.174|-4.528|2.913|-1.53|2.549|1.392|-0.198|0|1.002|1.837|6.061|5.479|-3.947|-0.219|-3.178|2.609|-1.288|1.747|1.104|3.189|-0.903|3.747|1.909|-4.773|0.686|-0.907|0|-2|5.882|-2.523|0.461|-8.051|8.756|-1.364|1.149|0.694|-4.425|-0.877|-0.654|-4.175|0|-5.149|-0.98|-6.593|0.738|-4.24|2.722|13.374|-5.631|-4.806|0.371|9.109|3.782|-3.252|-2.187|-1.373|8.28|10.824|-3.189|9.75|2.617|8.038|0.782|7.896|1.22|-0.425|1.106|-0.792|-1.678|-0.299|-1.587|3.279|0.734|-0.244|-2.903|-7.1|2.713|-2.642|-6.388|6.124|0.66|5.15|-2.976|5.949|1.082|6.398|-2.129|1.655|0.448|-2.494|-1.171|1.438|0.251|-4.317|-2.797|5.276|-1.629|1.098|0.738|3.565|-0.758|-1.493|-3.193|-2.696|-1.785|9.108|3.511|2.945|6.562|10.918|-7.263|-2.083|2.731|12.729|-0.743|-0.981|-11.505|0.072|7.054|3.035|-6.497|-10.674|-4.033|4.133|0.671|2.617|-0.275|-2.282|1.223|4.769|0.357|-8.437|-1.164|0.651|-3.757|5.762|-3.205|-3.644|0.372|0.812
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|2.6|1.585|-4.377|1.193|4.263|2.364|-0.181|9.761|-9.712|4.511|2.308|-10.345|1.576|-6.393|-6.442|1.242|-0.77|-7.681|-0.425|-10.746|12.678|7.669|-7.255|6.193|-2.933|19.44|-1.721|-1.19|-0.508|1.199|2.817|2.158|12.323|-3.696|-8.378|-8.78|0.82|1.329|15.105|-7.597|-5.034|4.196|-0.694|-5.263|0.997|-3.371|-2.351|7.77|0|-1.003|-3.393|-6.212|-4.899|1.166|2.235|-4.143|10.585|-0.472|1.274|-4.414|-4.92|-6.622|-2.375|0.932|-7.853|-8.53|0.338|4.103|-0.814|5.392|8.367|-10.036|12.5|-12.471|-7.306|-2.963|7.509|-17.927|2.882|-1.14|7.669|10.259|-1.115|1.014|5.589|2.686|6.364|6.796|4.797|6.337|-7.835|2.332|-7.672|11.061|1.364|2.009|-1.821|-1.051|-0.448|-0.889|9.935|0.987|8.378|-3.276|2.655|-4.722|5.142|0.894|0|-3.12|1.585|0|-0.525|-3.22|-2.318|-5.477|-0.467|-6.14|-0.87|-0.576|-4.67|0.138|2.25|9.892|-1.221|-0.607|-1.788|-4.688|-0.845|-0.838|3.618|-0.718|1.458|7.862|3.922|-6.565|5.136|-1.89|7.81|0.17|7.89|1.113|-3.405|-4.615|0.171|-0.171|-5.34|-4.186|-2.568|-0.151|3.432|3.221|-2.969|-5.744|-5.3|-3.887|-0.533|-7.178|0.874|-3.61|5.323|10.504|-6.053|0.132|0.264|-11.15|-5.333|-3.537|-2.711|-6.893|-6.193|7.542|0.79|8.925|0.216|8.538|1.907|-3.895|4.802|-4.472|-4.281|1.335|1.467|5.226|6.582|7.629|-3.801|-8.95|2.57|6.797|-3.531|-7.898|-8.404|3.982|-24.034|20.812|5.46|7.604|-7.166|12.651|-1.542|11.952|-0.66|7.062|16.447|-7.317|-1.649|-0.448|-2.758|-4.834|16.026|2.801|2.017|13.118|6.478|6.237|0|-0.215|4.719|6.205|-2.784|5.897|-4.235|-6.798|1.333|-2.386|-5.918|-7.372|-9.881|-0.508|0.855|6.752|-7.589|17.194|10.48|-10.721|-3.571|4.314|-7.441|0.182|-9.836|18.447|17.312|-12.724|-5.094|-9.247|-7.006|13.975|-17.761|-8.595|7.007|-7.806
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-5.191|-2.63|-4.247|1.25|-0.249|-5.647|3.912|-0.969|-3.052|1.429|-4.977|13.625|4.234|5.603|2.792|-1.32|5.704|-0.543|-0.06|-9.25|3.748|7.641|2.828|2.053|4.211|0.741|4.064|2.001|0.647|-1.278|2.177|2.99|5.106|1.596|-2.49|-4.603|-1.822|0.219|4.186|-2.013|3.953|2.462|-1.717|-3.973|-2.628|3.474|-4.058|9.177|6.129|4.474|-1.554|5.947|-2.411|-10.04|-0.08|14.312|2.637|-9.075|2.546|-2.65|-6.475|-2.418|-2.805|3.208|12.401|-5.486|8.086|2.581|-1.274|6.184|-0.193|-1.238|1.351|-1.614|0.286|0|1.744|-7.361|-0.269|0.54|2.114|1.873|-0.836|-3.667|3.423|0.84|-1.651|-6.598|2.189|3.162|-4.156|5.096|-0.091|3.481|3.91|-0.583|-6.113|-0.544|1.008|2.345|7.351|-5.429|1.646|-3.277|1.811|0.095|1.061|-0.67|3.162|0.897|-0.496|-0.982|-2.955|5.746|0.813|-2.187|0.802|-9.273|3.286|-7.391|3.978|0.729|1.479|5.458|-3.662|2.305|-1.14|3.235|0.99|2.747|-2.673|1.202|2.149|7.481|-1.303|-7.437|5.291|-9.309|3.682|-1.18|2.108|4.293|-2.152|-0.51|-4.293|3.535|0.202|-4.909|-1.236|-6.655|2.828|-2.923|2.543|-1.167|5.293|-2.936|0.926|-8.475|8.456|4.115|4.5|0.402|0.302|6.66|4.489|-10.721|-5.849|-2.214|11.408|8.594|-3.448|1.754|6.418|1.781|-3.218|4.819|3.491|-0.988|0.248|-0.859|0.866|0.498|1.005|1.015|-0.253|-2.107|0.875|1.266|-1.25|1.911|0.255|-0.382|-0.632|10.321|-4.272|-3.23|-8.511|1.928|3.362|9.85|-0.409|7.153|-2.143|5.422|0|-3.348|0.881|1.339|0.299|-3.319|0.435|3.604|1.524|1.705|2.219|-1.866|-11.918|3.989|2.332|1.031|-4.769|5.318|8.32|-10.072|7.919|-1.679|-3.959|1.037|-3.571|1.302|-1.003|0.432|-3.74|-8.838|3.937|-3.666|-0.503|0.633|1.804|-0.64|6.259|-5.527|-2.75|0.503|1.401|-3.086|-0.613|8.522|-12.573|-2.164|-5.996|12.125
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-1.452|6.223|3.183|4.114|-7.063|7.908|11.076|13.512|-10.537|6.032|2.386|4.091|-2.701|0.357|-1.059|9.252|8.354|7.066|0.179|-9.121|13.915|3.654|4|0.2|9.19|2.237|-0.445|-3.441|-2.105|4.167|4.11|-0.68|7.956|-0.366|1.485|1|0.376|-3.394|5.634|-0.888|-2.475|3.723|-5|-5.963|-0.683|3.052|-4.484|1.479|22.423|4.36|4.718|-4.367|-7.661|-5.102|5.376|2.058|7.206|-7.609|-7.421|-4.217|-7.469|11.706|0.627|-1.966|0.123|-4.689|6.227|0.125|7.219|0.809|8.798|-8.456|9.882|-15.567|16.377|1.471|2.256|-5.807|2.023|5.81|-3.397|2.266|0.455|8.746|20.238|4.782|1.907|5.83|10.945|0.752|-2.683|0.244|-3.081|3.178|3.023|3.385|-2.29|5.93|1.923|8.657|6.013|-3.659|2.821|5.281|-1.303|0.656|3.041|-3.896|7.317|26.432|2.252|-0.893|-4.274|2.183|2.691|5.189|-4.072|-5.15|-1.688|10.233|-0.922|4.327|-0.478|3.98|0|-2.427|1.98|5.208|3.226|-1.587|-0.526|0|2.703|7.558|10.968|-2.516|5.298|-0.658|-1.299|0.654|2.685|-2.614|-2.548|-7.101|7.643|3.974|-5.031|-3.049|1.235|3.185|3.289|2.013|-2.614|0|-3.165|-3.067|-2.976|-0.592|-1.17|4.268|-1.796|8.442|-2.532|-1.25|3.896|-11.494|-4.918|-5.181|-3.5|6.952|-3.608|0.518|7.222|0|4.046|3.593|1.212|-0.602|3.75|-4.192|-4.571|2.339|7.547|19.549|1.527|12.931|1.754|-3.39|1.724|2.655|-6.612|-3.968|0|1.613|-5.344|1.55|-0.769|5.691|-6.818|-1.493|3.077|-5.109|-0.725|9.524|6.78|-7.813|9.402|4.464|-10.4|5.042|-2.459|0.826|7.08|1.802|5.714|0.962|1.961|2|8.696|5.747|-6.452|6.897|6.098|1.235|2.532|-4.819|-4.598|2.353|-5.556|-3.226|3.333|9.756|1.235|10.959|17.742|-3.125|1.587|5|-3.226|-8.824|-4.225|18.333|3.448|-19.444|2.857|-1.408|-5.333|2.74|-8.75|-11.111|-2.174|4.545
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-5.207|7.401|0.829|-3.365|0.971|-1.435|2.956|4.819|-2.024|1.368|-0.171|-1.18|-2.306|5.017|-0.173|1.937|3.461|5.374|-3.34|-1.282|3.019|-4.505|-0.18|-3.972|0.347|-1.029|1.745|-0.348|1.232|-4.858|8.545|7.843|-1.544|-1.333|0.962|-1.887|4.743|-1.938|6.832|-0.821|6.1|2.455|-1.322|0.665|0.445|2.045|-3.72|3.394|1.144|0.924|1.882|-0.701|-2.506|5.276|6.378|0.513|-0.51|-2|-3.148|-4.839|-4.405|3.653|-4.367|-2.553|11.639|-1.865|3.623|0|-3.271|11.458|-1.031|4.301|4.494|0|-6.806|10.405|-1.705|0|-3.297|5.814|-1.149|0.578|-4.42|9.036|1.22|3.145|-4.217|-2.924|-4.469|-1.105|5.233|3.614|-7.263|12.579|1.923|-4.294|1.242|0|3.205|1.961|-1.923|-2.5|6.667|0|2.041|-1.342|-1.325|0.667|0.671|2.759|2.113|4.412|-2.857|-1.408|5.185|3.053|3.968|-1.563|3.226|-2.362|4.098|-0.813|3.361|4.386|3.636|5.769|-1.887|-4.505|1.835|2.83|-4.505|-5.128|4.464|7.692|5.799|-4.563|6.076|-0.103|-0.613|0.514|4.511|-2.615|3.913|-1.075|0.758|2.102|1.345|0|2.529|-1.472|-1.009|1.479|-0.453|3.76|0.829|-1.517|0.824|0|-0.118|-0.351|1.305|-3.986|-1.348|7.358|-1.777|2.303|-6.463|-0.899|12.232|2.853|-0.259|-0.258|-3.004|3.632|-3.262|1.918|1.164|-1.151|4.267|0.134|2.885|-3.448|0.399|-4.331|0.512|-3.102|2.675|6.513|0.272|-0.271|2.361|-5.013|3.27|0.136|-0.408|-3.285|2.977|2.497|-0.139|3.736|-0.855|2.933|-3.125|0.571|0|-2.098|2.582|-1.135|-1.536|7.346|0.301|-3.902|1.765|-2.439|-2.925|0.139|-0.278|-0.828|5.225|2.226|2.432|0.92|-1.659|-7.013|-1.383|2.845|-2.089|1.844|-2.49|-1.364|0.964|-4.095|-1.046|0|-4.969|1.385|-0.251|-0.872|4.016|-0.387|1.974|-0.783|0|-0.26|-0.775|0.259|0.13|-2.897|-0.126|0.76|-1.743|-1.834
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|-1.566|1.716|-0.971|-1.788|2.317|0.613|-0.488|-0.727|-1.079|1.091|2.484|-1.949|-4.535|1.775|8.752|-1.646|2.999|-1.414|3.872|-1.057|2.993|-1.869|-1.835|0.793|0.531|4.006|1.117|-0.139|0.14|-0.968|1.831|4.566|1.952|-1.479|-4.52|-6.842|1.064|-0.265|4.288|-2.823|-1.195|2.171|-1.206|-5.21|1.943|0.652|-4.364|2.689|4.692|0.947|3.938|-2.869|-6.033|0.776|0.782|1.054|4.545|-3.329|-3.47|0.387|-1.774|10.196|1.273|3.061|4.733|-0.152|-0.152|2.019|1.099|2.908|2.483|-1.629|-2.229|-6.548|2.439|-1.056|4.574|-8.514|0.727|2.534|6.171|-0.94|3.571|-1.44|1.461|2.838|-0.992|2.369|0.853|0|-2.17|0|0.842|-4.808|-0.478|2.619|0.659|0.331|4.31|-0.172|0.519|-4.305|0.166|-0.331|0.166|-1.948|-0.324|1.812|5.382|-4|2.389|-4.092|-0.65|-2.381|2.606|-1.917|-2.492|-5.17|0.445|-3.022|0.434|-2.398|-1.116|2.575|-3.719|0.554|4.79|0.437|0.734|0|2.099|0|-1.477|2.112|-2.5|2.102|-2.489|3.485|-1.493|0|13.752|-4.538|-5.223|-3.269|2.435|-4.088|-3.521|-3.533|-2.902|3.552|2.378|3.774|1.324|-2.579|-4.905|-4.799|1.581|-5.006|1.913|-0.254|-4.612|15.73|-0.14|-1.383|0.696|-8.999|-3.19|-4.118|1.675|-1.065|-6.527|-2.059|7.953|3.511|-0.362|3.238|-0.619|3.457|-0.762|-0.757|-7.034|-2.291|3.805|12.886|6.581|-1.132|-2.348|-6.821|-2.632|4.862|-7.533|-9.161|-12.039|5.641|21.875|-5.882|53.986|38.693|-8.295|0.231|0.932|6.716|1.515|2.857|6.061|-4.724|1.872|1.63|-6.361|1.55|4.032|-1.587|3.562|-1.617|7.849|0|2.687|11.667|1.695|1.724|-7.051|-2.194|-5.341|-6.389|1.408|-2.74|-4.948|-3.03|-2.941|-2.857|-0.474|1.199|-11.465|8.525|1.166|0|-1.152|-4.405|-4.822|-3.049|-5.019|-2.814|-1.296|-5.594|5.341|-6.218|9.245|6.212|-8.44|-7.627|2.076|2.664
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.519|0.522|1.054|-0.394|0.661|0.132|8|-3.846|0.831|4.638|4.23|2.318|-1.07|0.926|-7.03|-6.191|5.54|-6.133|2.041|-4.172|6.974|2.137|1.007|3.886|11.5|4.167|1.053|-7.015|1.658|5.42|3.811|2.037|9.756|1.653|0|3.863|-2.101|2.586|2.203|-2.575|0.648|3.579|-1.542|-6.392|0|0.207|1.044|3.905|0.655|-0.866|0.654|-2.548|-1.67|-1.237|7.301|0.893|0|-9.495|3.556|1.919|3.532|0.891|1.584|-3.07|1.333|-1.532|-3.789|2.814|5|0.686|2.342|0.235|5.97|-2.427|-2.138|4.467|3.866|-1.02|-2.73|1.768|-1.493|1.515|0.763|0.769|2.094|-2.551|-0.254|7.377|2.235|2.874|-2.793|-2.452|-0.542|6.957|5.505|2.83|-3.049|5.806|-2.208|3.257|7.155|-1.546|0.345|3.02|1.808|1.468|0.926|-4.255|5.224|-1.107|2.846|-6.726|0|-4.399|1.546|2.285|-0.698|-5.132|-0.33|-0.98|-1.923|-0.319|-1.572|2.913|0.98|1.325|3.425|1.565|2.679|-1.926|-0.175|-2.222|2.632|-0.175|3.63|-6.768|1.026|5.027|-1.764|-2.744|2.46|-0.175|-6.863|-4.075|0.949|5.333|0.84|-1.49|0|6.338|3.65|3.202|0.568|-0.938|-0.929|-3.584|2.952|1.88|-0.188|7.895|-1.002|6.397|-1.883|-1.24|11.521|-10.883|-1.616|-7.129|-1.661|-2.166|0|-4.483|11.969|-0.766|-1.695|-3.804|2.222|1.887|2.713|-5.495|-4.545|4|-1.961|-4.103|1.563|4.727|11.336|-5|1.365|5.773|-4.902|-8.438|-0.89|6.641|-6.228|5.441|-0.374|3.883|0.195|-3.383|12.474|0.638|-8.382|16.591|5.769|-1.422|0.476|11.702|1.512|2.095|2.776|4.438|5.362|1.841|12.179|-3.571|1.252|-3.748|2.61|2.175|-2.33|-2.473|-1.579|3.051|0.34|2.439|-2.447|-14.327|3.309|1.714|2.574|3.914|2.336|5.049|0.992|-2.012|0.069|0.982|0.07|0|-1.11|2.271|0.356|1.372|-2.327|3.579|4.904|3.819|-8.715|-2.686||
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|0.215|0.649|-3.75|2.345|0|0.428|3.319|0.893|17.647|2.919|0|0.325|-1.967|-1.621|-1.138|3.147|3.135|3.826|-1.519|-5.876|0.479|-9.832|-2.797|3.125|4.523|3.646|-2.785|-3.423|3.023|0.71|3.465|4.959|6.078|-5.522|0.388|0.334|-4.767|0.64|-0.688|3.28|-7.345|5.449|-2.398|-7.343|-3.044|2.644|0|9.705|0.106|1.938|3.05|-0.277|-4.288|-4.063|1.81|1.098|12.529|-7.859|4.061|-4.058|-7.6|-0.498|0.752|-5.896|-2.079|-2.036|-4.536|10.238|2.19|0.735|-6.636|-8.386|2.802|-9.728|-2.281|8.23|6.114|-4.184|-0.209|6.682|-1.101|6.075|-3.82|-1.549|8.134|1.951|4.539|-3.399|9.023|2.533|-1.838|-1.017|-9.928|7.96|6.305|12.228|3.203|7.285|-0.411|-2.794|8.052|-0.572|5.905|-0.377|-2.284|-0.877|2.778|5.882|3.881|-1.943|6.191|5.631|-0.632|5.624|-2.419|-0.186|-3.235|-7.711|3.077|0.949|0.783|0.877|1.243|5.234|-0.742|0.936|1.714|5.954|2.801|1.581|1.173|0.107|-1.368|4.51|5.452|-2.709|0.226|-4.536|4.045|-17.516|-3.918|2.277|1.105|-6.46|2.562|4.428|2.072|-2.39|3.128|-0.846|2.703|1.469|1.39|-3.173|3.277|-0.396|-0.882|-0.196|-0.68|6.302|-3.682|5.789|2.371|0|-1.695|-2.176|-1.329|-2.102|-7.5|-7.771|0.429|-0.086|3.092|0.444|-2.761|5.941|3.208|4.024|1.697|-3.282|-3.087|4.293|-8.072|-0.268|10.693|2.434|5.229|3.194|4.85|0.698|-3.153|-7.21|1.27|5.234|-9.017|3.459|-4.313|1.735|6.061|-2.015|9.017|-3.782|0.223|6.406|8.494|-6.611|-0.952|13.36|-5|1.167|-5.049|6.842|-4.762|1.141|3.816|-6.173|-10.695|-0.11|2.831|5.119|-1.869|-0.233|-0.809|-0.689|7.266|6.842|-1.17|-3.755|2.043|2.219|2.681|3.324|-4.244|0.533|8.696|3.916|-0.599|2.297|-2.683|-5.626|-2.469|19.704|-0.814|-5.393|-3.994|0|-1.887|9.539|-6.815|-2.878|0.871|4.236
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-0.344|-2.185|2.586|1.933|3.455|0.365|2.814|0.377|0.759|-2.045|-0.186|-5.604|-2.393|6.364|1.103|-1.091|5.769|-0.192|-3.16|-6.108|3.43|-1.773|-1.399|-4.983|-2.903|6.529|-6.129|0.649|0.326|-2.229|5.017|3.46|7.236|-0.185|-4.255|-4.569|-3.431|7.557|4.022|4.589|0.577|0.775|-1.714|1.942|-6.193|-1.259|-3.304|6.679|0.936|-0.373|5.098|3.659|-6.818|-8.651|3.584|1.27|2.037|-6.736|-8.962|0.315|-1.858|-5.831|-2.279|-2.228|6.845|-3.448|-0.571|2.941|0.295|-1.739|3.604|-1.187|2.432|-0.604|-12.202|10.557|6.897|-5.06|1.205|7.097|2.649|1.855|0.169|-3.268|5.699|3.209|5.65|0.568|-0.752|5.138|2.637|-3.711|8.475|-0.422|-0.629|-3.441|-1.984|3.918|6.593|2.247|0.907|-0.899|-1.982|-0.873|-1.08|-1.068|-2.296|5.973|0.893|-0.444|-0.662|-2.79|8.879|-4.464|5.66|-0.935|1.182|-5.157|4.45|0.235|1.429|-1.408|-2.069|0.928|1.412|1.675|-1.415|1.679|-2.797|0.234|-0.926|-3.786|0|1.584|7.805|-6.818|6.28|-2.588|7.107|0|2.905|4.726|-4.065|-0.98|5.613|-0.163|-1.606|3.951|-1.534|-2.145|2.192|7.227|-3.24|-4.661|-0.806|-4.025|-4.767|-4.009|2.169|5.491|-5.659|-0.477|-10.851|0.858|1.304|1.322|-2.366|-3.326|7.606|-1.974|2.703|-0.671|6.176|-2.32|-6.304|1.099|3.409|3.774|-1.166|-4.667|-1.099|-4.211|4.857|-5.428|4.357|5.275|-0.909|-4.139|-3.368|8.447|-6.41|-0.637|1.073|8.879|-5.934|13.184|5.181|5.522|-4.684|2.205|-0.428|-5.802|1.019|4.251|6.088|8.303|-4.211|3.951|5.246|-0.319|8.738|1.478|11.016|0.078|-4.694|1.744|3.94|1.196|5.378|3.388|-0.173|-2.205|-3.202|-0.976|-0.646|7.652|-5.66|2.008|2.137|4.745|-0.799|0.446|-5.798|-3.8|2.147|1.594|0.591|6.757|-9.756|4.237|-2.075|2.904|1.561|2.035|9.39|1.874|-1.553|9.808|-1.367|-0.627|2.026|-4.09
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|0.228|-1.57|-1.109|3.917|0.696|-1.598|4.785|0.24|1.956|-6.621|-2.45|3.218|-0.911|1.386|4.843|-3.73|5.926|-5.374|1.905|-4.762|-0.451|-3.486|-6.517|1.237|-2.02|0.61|0.613|-3.168|-1.367|3.434|7.375|-2.537|3.501|-2.141|-1.891|-3.252|-1.205|-1.775|6.513|1.062|2.838|6.265|-0.462|-4.835|-2.151|1.974|-4|7.71|2.083|2.857|4.738|0|-6.308|-3.167|4.988|-0.941|5.985|-8.447|-5.806|0.432|-2.321|-6.876|3.666|-3.725|6.472|-1.237|3.191|3.524|4.85|-0.915|5.556|-5.695|3.052|-5.752|0.444|0.671|1.131|-5.957|2.62|4.328|0.228|6.053|0|-1.667|0.719|-0.239|5.609|-1.787|11.573|3.913|-1.025|3.355|-0.759|3.507|3.44|0.693|-2.337|-1.035|2.752|-0.745|2.351|-0.569|4.213|0.264|2.296|-0.202|-0.736|-0.267|1.352|3.499|2.88|-1.559|-3.29|2.171|0|4.846|-1.089|-6.39|0.753|1.601|1.555|-2.883|-1.487|-0.27|-1.133|-2.913|3.97|4.135|-0.765|-3.619|-0.995|4.508|0.698|4.526|4.024|-2.227|4.5|-3.518|1.985|2.344|7.023|-3.548|-0.8|-4.288|3.816|0.479|-3.171|0.858|1.184|-1.554|-0.618|1.569|2.41|-3.263|4.976|-0.568|0|-6.378|4.193|6.218|-0.668|7.637|-0.447|4.682|-0.928|-4.77|-1.906|-1.368|5.311|-0.09|1.46|0.55|3.416|0.958|-4.22|1.964|4.701|2.202|0.1|-2.157|-4.405|1.91|-3.056|-1.907|2.514|0.845|3.398|-2.462|4.039|0.396|-2.975|-5.445|-1.607|1.541|-7.311|3.839|-0.261|9.847|-9.043|1.5|3.282|-4.526|-1.962|1.384|8.647|4.416|2.104|5.053|0|1.064|10.329|3.148|2.101|2.405|6.183|10.879|-4.006|0.431|-0.996|4.458|2.28|5.958|-0.799|1.954|3.541|1.541|-0.511|1.91|-0.861|-3.167|9.489|5.182|-2.617|-0.372|3.668|-1.708|-3.125|1.682|-0.187|-1.832|1.299|5.894|2.621|-4.432|4.637|-2.935|0.196|7.822|-7.436|-6.922|0.734|6.238
04538|952128|/equities/justsystems-corp|TOPIX500|38.824|2.163|-11.111|-1.887|-3.441|-7.317|-4.821|17.895|-13.163|-20.146|2.699|-6.713|-9.379|-13.676|-9.055|0.299|-4.571|-2.507|-2.622|-10.806|-3.876|0.546|1.503|-2.769|0.077|8.25|-1.235|-1.059|0.738|-7.511|-5.655|11.76|7.852|-8.955|-3.561|2.644|-2.576|-0.752|24.299|-7.279|-3.592|1.269|-0.589|-6.745|7.233|-1.164|0.923|6.524|-2.526|10.173|-10.172|-7.126|-12.657|4.38|-1.297|6.36|18.636|1.196|-22.302|-28.659|4.587|-12.791|-2.05|9.75|-17.355|-3.777|-4.735|7.099|-6.452|-6.56|9.302|-4.444|28.571|-32.692|17.736|-4.505|2.778|-27.419|9.091|-13.232|36.934|16.194|14.617|4.106|15.064|10.981|-3.798|0|5.444|0|-8.161|-14.074|38.604|-19.282|-18.1|51.89|25.756|26.586|4.457|16.048|29.776|-10.478|6.046|16.794|0.576|0.192|4.418|23.573|4.948|-0.26|0|-7.895|-9.13|8.747|-0.937|-0.698|-2.05|-1.57|5.938|-7.064|-0.22|-1.518|-4.948|-1.222|1.446|-8.679|3.718|-14.691|5.83|6.591|7.273|3.125|-1.031|4.752|-5.51|-4.297|-6.055|3.81|3.143|-2.115|14.537|-9.018|-3.482|-0.385|5.918|-12.5|-12.088|-5.49|-0.882|-3.272|0.285|-1.958|-3.378|-6.329|-11.534|8.902|6.494|1.183|-2.185|3.32|-4.442|3.684|6.294|-23.936|-10.476|-11.765|29.348|8.876|20.714|0.143|-1.41|14.355|0.813|10.612|0.361|1.651|7.283|-0.392|-2.111|-17.17|18.679|37.662|0.26|9.714|1.449|-4.167|1.408|-4.054|-0.27|3.056|-1.37|-2.667|-1.316|-1.299|-10.256|18.182|3.714|0|-8.377|-10.118|8.974|8.333|0|0|10.769|-10.714|-4.961|17.485|-20.488|37.124|27.234|-7.115|17.674|0|7.5|8.696|2.793|11.875|-1.235|-1.818|-2.941|-8.602|8.772|-15.347|-3.81|-1.869|-0.465|-2.273|-6.78|-2.479|0.833|2.128|-7.48|5.833|0|-8.397|4.8|7.759|-5.306|-1.21|-18.421|11.765|4.615|-16.129|1.307|-13.559|-6.842|7.345|-1.667|-7.692|2.632|2.703
04539|946280|/equities/ks-holdings-corp|TOPIX500|1.186|-1.172|-0.278|-1.44|12.914|-3.425|6.634|-3.834|-6.281|7.046|-0.642|6.27|-3.116|-0.329|-2.553|2.283|0.661|-3.17|-2.177|-5.853|0|3.636|-1.193|-0.301|-4.554|3.54|-5.31|2.572|3.561|-2.037|3.614|7.457|1.306|-3.786|7.452|-5.751|0.976|2.313|5.2|0.167|-1.024|6.418|-2.151|-0.717|-1.065|-1.037|1.408|13.888|-0.994|0|3.299|2.74|-13.999|-5.493|-3.333|-1.306|-1.61|-1.284|-2.168|-1.241|-0.907|1.863|-3.593|3.081|-0.31|-4.405|-1.172|6.668|1.312|6.71|-1.646|-2.934|6.826|-17.403|-2.304|2.358|0.463|-3.419|-2.01|11.751|7.526|7.508|3.587|2.149|2.826|1.284|-0.329|-4.837|7.12|5.465|-0.333|3.153|-1.04|9.914|-6.09|12.966|-1.016|-1.568|4.314|5.66|4.066|1.858|-1.824|-2.416|-2.794|-0.858|1.949|-1.063|-0.419|-9.492|9.303|-7.792|-1.351|-1.333|0.395|4.783|3.72|-9.38|-5.32|5.551|-0.301|1.575|11.268|-0.17|1.255|-2.611|0.7|3.418|-5.293|-1.006|-4.362|-4.057|3.212|1.302|4.946|2.264|0.875|-2.58|4.295|16.174|3.013|-2.309|-4.572|-3.84|-2.98|2.099|-3.126|-6.376|0.167|-1.178|2.092|-6.957|-1.909|-6.81|9.03|0|-4.615|-6.335|11.929|11.318|3.707|1.33|4.754|-2.322|-0.186|-5.82|-3.158|-3.719|-1.498|14.06|-1.857|3.277|0|7.227|-8.158|7.32|3.376|4.406|9.627|-5.479|5.55|3.225|0.241|4.155|4.257|-3.6|3.233|24.066|10.946|1.823|-6.524|-3.067|-2.305|1.975|-0.747|-0.464|-2.092|6.283|-0.672|-0.287|0.967|2.223|0.497|-0.788|0.296|-1.22|2.246|-5.561|1.775|4.354|1.628|-0.807|-0.999|0|-0.793|-1.369|-2.618|-0.521|-1.447|3.427|-0.956|0.917|1.717|0.642|13.509|1.191|-3.871|-3.727|2.806|-0.643|3.958|-1.483|5.995|-3.102|1.083|-2.011|0.959|5.098|-2.429|-4.317|-0.055|5.607|3.82|-2.31|0|-1.402|-2.727|9.794|-8.817|-2.765|0|7.876
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|-0.408|0.822|2.26|0.528|1.068|-0.425|3.238|-3.7|-2.02|-0.155|-1.628|0.563|3.112|0|1.12|-5.351|1.956|0.413|4.2|1.089|2.454|1.875|2.984|-0.64|1.176|0.413|0.296|1.26|-2.742|2.943|2.714|0.558|4.54|-4.045|1.006|-4.673|-2.054|-2.405|5.498|-4.721|-1.975|1.026|-3.147|4.561|2.728|3.056|2.635|0.568|1.084|-1.197|2.255|2.105|-1.682|-1.214|4.752|4.111|1.701|-2.69|-2.159|-1.854|-2.581|-1.837|-0.941|-2.923|0.061|-0.122|6.619|-3.988|3.548|6.164|1.53|2.131|1.955|-1.918|3.606|3.425|0.999|0|1.245|3.629|1.142|0.245|-0.163|0.164|5.25|1.043|1.411|1.25|-0.267|3.502|-1.364|-1.434|-0.357|-3.78|0|0.258|0.346|-1.196|1.738|0.174|0.349|-0.435|0.524|0.175|0.175|-1.299|0.435|0.966|0|-0.175|2.24|0.631|-0.805|-0.179|0.992|-3.144|-1.037|-2.115|-0.672|-1.245|0.083|0.083|1.777|1.199|0.344|0.518|1.047|-2.468|3.524|1.159|0.99|0.271|1.003|1.199|1.214|-0.925|0.934|-1.563|-0.548|2.148|1.133|-1.763|-2.532|0.637|2.71|-0.465|1.034|0.377|1.63|-0.477|0.672|0.58|-0.097|-0.289|0.29|-0.289|-0.096|-0.669|2.146|1.385|-0.197|0|-0.099|1.603|1.32|-1.5|-0.99|-0.98|0.99|0.198|-1.273|-0.487|-0.678|1.573|-0.587|2.402|2.672|1.778|0.95|0.959|0.107|0.861|0.108|0.651|0.986|-0.436|-0.758|0.763|0.659|0.11|-1.515|1.874|-0.11|0.777|-2.278|-1.81|0.213|-0.531|-4.365|0|1.233|3.181|2.5|1.21|0.331|-1.2|1.889|-2.174|-0.541|-0.216|1.311|0.219|2.24|-0.335|1.129|0.682|1.149|3.571|1.449|2.349|-5.93|3.241|-4.472|-2.022|0|2.299|-1.136|1.734|3.345|-0.476|8.237|4.295|-0.401|0.268|2.613|0|-0.137|7.059|0.592|-3.704|-2.228|2.134|-4.223|-6.138|0.256|-6.024|-8.791|2.593|-1.663|-3.529|0.538|0.758
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.398|-2.713|-1.714|4.79|-1.183|-2.312|6.79|-2.605|-17.247|1.174|0.337|-3.728|-3.14|5.814|0|0.501|6.394|-6.478|-1.311|-4.836|2.724|6.122|1.031|6.399|-6.655|5.396|6.107|0.383|-1.88|-0.188|1.139|-3.832|6.202|-2.087|0|-5.216|-3.472|2.674|0|4.86|-0.926|6.509|-0.977|-7.246|1.657|-1.093|-1.789|1.452|8.039|7.822|0|0.638|-6.375|-4.381|1.351|-3.538|1.898|-3.832|-2.143|-5.405|-8.217|0.781|-0.621|0.312|-3.748|-5.121|-4.354|3.814|5.672|0.149|3.56|-6.105|8.176|-7.959|-7.248|-5.216|6.216|-0.135|6.466|2.655|-1.453|11.87|-0.324|-4.489|6.777|5.217|-4.959|-2.104|5.461|11.619|1.156|2.569|-6.296|8.652|2.686|5.908|2.466|1.595|-1.79|2.288|10.076|-2.457|0.246|0|0.495|-1.463|0.985|6.842|-1.299|-0.259|4.043|-0.802|-4.348|-5.327|3.509|1.269|-4.369|-5.936|-1.129|-2.208|-2.16|0.871|3.846|3.756|-1.843|-1.587|-0.226|-3.493|6.019|-1.595|-0.454|0|1.613|3.333|3.704|-6.032|2.864|-2.331|-0.694|2.128|5.75|0|3.627|-2.278|9.116|-2.162|0.543|-2.128|-0.265|-2.078|2.667|-0.266|4.735|-4.521|-0.529|1.887|-3.133|-4.726|0.5|0|4.712|11.696|-5.263|-0.551|0.554|-4.497|-2.073|0.783|-4.726|-5.412|-1.392|-6.304|5.991|7.16|2.015|3.927|5.234|-3.2|-1.832|1.596|-5.764|9.016|3.977|1.149|2.655|0.893|0.299|-4.011|0|7.385|-8.708|-6.562|-7.524|7.572|-5.198|-6.912|4.578|10.08|2.446|3.081|7.855|3.762|-6.452|2.402|0|-4.035|17.627|4.982|-6.333|0.671|6.81|-3.46|5.861|3.019|0|-5.694|9.766|-3.03|2.724|3.629|-1.195|0.803|11.659|0|-3.463|5.963|-5.628|-2.532|-4.435|-5.703|5.2|0.806|-10.791|2.583|8.4|-5.66|-1.852|3.448|-6.452|-1.761|-7.792|-2.532|-9.456|-3.324|1.69|3.801|-6.812|6.997|-4.722|0|-1.099|11.656
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-5.699|9.205|-9.212|8.669|17.029|1.099|-2.962|11.126|-26.334|-6.016|0|3.247|-6.839|1.921|-9.098|3.663|2.151|-2.105|0|-8.443|0.504|-7.192|-4.499|3.08|-6.612|10.241|14.333|-0.498|1.558|-3.534|8.22|-3.191|10.901|0|3.669|-5.763|-2.253|-3.269|-0.779|3.03|-5.754|26.112|-5.6|-8.592|2.965|-7.609|-1.33|-2.387|3.826|2.77|-1.366|-1.348|-8.22|10.787|-2.96|-1.061|22.009|-15.824|-8.932|-3.818|1.198|-3.72|-5.485|5.1|-12.54|4.21|2.168|6.136|1.183|-4.651|10.471|-11.779|13.928|-17.548|0.194|-2.151|4.082|-16.054|1.944|-1.717|6.423|8.608|31.912|-0.504|2.145|-1.604|-1.538|-3.296|1.056|-1.283|-0.24|0|0|10.084|-2.658|1.789|0|0.925|-3.526|19.675|8.794|-10.539|1.354|-0.3|1.471|2.817|5.912|0.333|3.977|3.706|-4.727|-3.357|-8.968|-0.1|3.149|0|0.623|-5.312|5.72|-0.723|-1.173|-3.591|-2.4|17.484|5.725|-7.705|-0.981|7.688|-3.182|2.266|-0.347|11.563|3.338|-0.531|-9.386|-0.3|0|0.12|-1.943|10.117|1.984|-3.633|-6.44|0.721|-0.12|-0.478|2.446|-8.863|-4.625|-1|8.077|-7.474|13.028|0.119|-10.549|-5.441|-10.947|-8.535|17.559|-0.096|7.457|7.517|0.956|-9.558|10.196|-19.919|0.951|-5.358|10.884|10.273|0.21|29.612|-0.272|5.064|9.105|-2.725|-3.01|-7.911|-3.961|1.987|-1.372|-0.13|-4.783|1.004|-6.455|34.068|-0.935|-15.648|-6.63|1.812|-1.296|-16.141|-2.127|23.438|-22.103|9.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|3.088|4.682|-1.429|0.999|-1.745|-1.398|3.333|-1.316|-0.328|-0.543|-0.433|-0.108|-1.805|-0.106|-1.668|-2.342|2.079|-2.926|3.77|-3.34|2.172|0.52|0|-4.279|2.238|5.472|0.323|0|0.65|1.206|-0.87|0.877|2.357|4.7|2.53|2.091|0.868|-1.225|4.481|-1.761|-1.119|2.945|-2.861|-1.591|-2.854|-2.209|0.35|4.005|0.611|1.613|0.876|-1.963|-3.321|-1.863|2.262|5|-2.32|-1.916|-1.88|-1.276|-0.462|-5.972|0.109|-0.969|-3.128|-3.131|0.406|0.715|0.205|2.411|3.359|1.095|0.22|-2.148|-0.746|0.214|3.885|-2.7|1.647|-0.871|0.437|8.799|-2.775|-1.481|2.093|-0.232|-1.598|5.542|1.22|-0.485|-2.254|1.079|-1.185|-0.706|4.294|0.991|-1.103|2|0.756|-0.376|3.238|-4.574|1.506|-1.483|2.018|-0.377|7.422|-0.936|1.493|1.376|2.829|-0.842|-1.519|-3.467|-0.398|4.875|-3.495|1.224|0|-2.649|-0.132|-0.132|5.579|1.847|3.988|0.148|0.446|1.051|1.679|0.153|-1.949|-1.185|3.053|0.46|2.355|-0.157|-1.085|1.415|2.913|-2.83|2.581|1.307|-1.608|-2.66|-0.776|-1.227|-0.761|-0.152|-1.053|-0.3|-0.299|1.672|2.492|-1.079|0.309|3.686|0.808|-0.642|-2.351|2.903|0|3.333|-0.166|0.167|3.27|-1.692|-3.746|-2.229|2.951|0|1.667|1.351|0.852|0.171|-1.014|3.497|2.509|0.36|0|1.091|-2.655|4.052|-0.731|1.673|1.894|-0.377|2.713|-4.797|-0.368|-2.509|1.087|-1.252|0.903|-2.977|-5.15|-0.166|1.005|2.931|-4.448|2.707|-0.672|4.569|0.176|1.61|4.878|-6.818|3.249|-5.137|-4.575|-1.449|-1.896|2.593|10.971|1.46|2.814|1.912|-4.562|1.859|9.128|-1.004|0.81|-3.327|-2.107|-3.154|-0.737|-0.367|-6.357|1.571|-0.174|-1.205|2.469|18.372|-5.149|1.61|5.297|-4.26|0.612|10.86|-1.339|-1.754|-1.724|4.036|-6.105|-4.81|-2.539|-1.916|-3.333|4.651|-2.273|-6.05|-1.056|-2.069
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|0.279|0.843|0.565|-0.562|-1.111|1.695|5.567|-0.396|-2.51|-1.987|0.475|-0.379|4.245|2.117|-2.17|-2.687|2.761|-3.337|1.746|-4.801|1.595|3.395|-0.674|0.973|1.281|1.908|3.32|-1.027|-0.511|-0.71|2.815|1.374|6.054|-6.006|0.743|-3.285|0.206|4.292|2.53|-2.988|1.737|1.656|-3.822|3.974|-3.924|3.399|0.33|3.413|3.778|1.681|1.462|-0.605|-5.275|0.345|-2.688|0|1.824|-7.684|-0.105|2.368|1.198|-0.217|1.322|-4.622|-2.459|-1.414|5.544|-1.471|-0.522|8.381|1.845|-3.344|1.014|-1.552|-9.619|0.504|2.477|-7.095|-1.881|1.528|-1.133|4.851|-1.174|2.2|0.604|0.303|6.559|-4.124|3.412|-0.846|3.501|6.651|-5.304|3.429|1.981|3.498|-2.125|-2.867|-1.134|2.797|4.762|-4.434|0.824|-1.506|2.372|-1.748|0.823|0.949|5.507|0.377|1.272|-0.883|-2.219|-2.289|1.22|-0.726|-0.242|-6.441|-0.562|-0.336|-0.557|6.272|-0.354|-0.703|3.265|-0.121|0|-0.957|1.333|-1.786|3.576|-0.856|2.378|1.267|-1.498|-1.597|2.908|-1.983|7.029|-0.132|0.399|-4.204|-1.629|-2.564|1.993|2.163|0.899|-3.47|-0.493|-3.222|5.542|0.379|6.604|-2.88|3.523|-3.022|-2.311|-0.891|0.255|1.292|2.381|3.42|0.689|-2.024|3.347|-4.4|-1.961|-3.531|-1.613|-0.371|-1.701|-2.719|3.423|7.49|2.285|1.501|2.374|2.14|-1.406|-2.736|0.967|-0.822|-2.145|-1.583|0.397|-1.948|-1.786|7.397|3.399|-2.216|1.12|-1.108|0.838|1.416|-6.737|4.558|-1.228|5.316|0.87|3.759|0.758|-1.639|0.449|7.051|5.942|-2.159|4.696|-5.428|-0.328|-1.613|-2.362|12.191|2.909|0.733|-1.799|4.708|-2.21|-0.184|-2.334|2.768|-1.812|-2.988|-0.175|0|7.345|0|-1.848|-1.457|-1.789|-2.783|4.356|3.962|-3.285|-4.363|0.526|0|0.707|1.616|2.202|1.113|-1.463|2.627|-2.022|-2.334|2.39|-1.982|-2.972|-1.379|9.641|-7.517|2.693|-2.622
04546|946134|/equities/kaneka-corp|TOPIX500|-1.718|1.452|-0.482|-3.532|3.065|-1.787|1.238|1.156|-2.075|-1.852|-1.639|-5.345|0.957|-4.805|7.384|0.178|8.092|-2.352|-0.561|-6.719|5.138|5.111|-4.336|-2.342|-0.981|1.817|0.365|1.199|0.463|-0.553|2.07|0.95|2.432|-2.002|-3.139|-3.819|-3.843|0.429|3.186|0.623|0.447|1.636|-0.901|0.635|-0.091|2.889|-0.648|0.559|-1.558|6.856|1.39|0.801|-3.104|-0.865|0.193|-4.244|-0.184|-4.737|4.972|-6.781|-6.725|-2.193|-0.545|-7.626|-0.572|-3.453|2.622|0.142|0.643|-1.754|-0.558|-4.083|4.842|-3.716|-3.771|-0.646|0.129|-2.399|2.724|8.211|1.858|-0.991|-3.418|-0.746|2.503|3.453|1.906|0.294|-4.762|1.709|-0.847|1.505|-5.807|5.786|1.01|1.687|0.59|2.574|1.459|3.498|2.028|-2.913|-0.392|-2.299|4.4|0.241|0.322|1.969|2.782|3.762|2.695|-1.33|-1.998|0.524|0.263|0.088|1.422|-5.542|0.168|-1.246|-1.068|1.501|1.352|-0.755|0.252|3.301|-1.708|2.092|1.594|-3.587|1.473|-0.517|1.133|4.558|3.784|-4.86|-1.332|-1.228|1.243|-3.761|5.882|-0.09|-1.073|-1.149|3.099|0.55|-3.792|5.39|2.967|-0.948|-0.753|1.238|2.339|5.123|-0.712|-0.607|0.304|-3.428|0.295|0.494|-1.171|2.5|-1.961|4.082|2.725|-5.169|-1.276|-2.395|3.881|2.342|-2.579|-1.85|5.986|0.103|-0.82|3.94|2.399|4.92|0.807|5.603|-4.201|7.799|-3.753|3.25|1.781|2.211|0.261|-7.03|8.41|0|-4.637|-5.338|-1.634|5.802|-7.534|2.696|1.548|4.478|-9.663|1.022|0.916|1.042|0.582|5.658|7.256|-3.316|1.686|3.075|0.268|-0.93|3.01|1.669|4.354|2.683|1.821|2.171|8.586|-2.623|15.094|3.113|-4.815|0.186|-3.922|-6.187|6.406|2.742|-4.203|1.421|-7.401|-5.148|-3.464|1.84|-4.678|4.587|5.314|-2.205|0|3.42|-5.247|0.465|-5.977|-0.291|1.926|-1.026|5.085|-0.46|-0.153|7.049|-5.132|-8.665|1.004|-0.143
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-1.375|-0.172|2.822|-0.874|-2.389|-4.56|3.541|-2.145|-0.98|-4.673|-4.464|-0.297|-0.296|1.502|-1.77|-11.257|5.817|-1.096|5.187|-1.42|-1.95|-5.774|3.815|8.58|7.302|-2.174|0.625|-0.312|-1.534|5.844|1.65|4.663|2.297|0.177|-2.08|4.152|-0.36|-1.593|-0.353|1.25|2.752|0|-2.679|0.901|-1.246|0.717|0.541|4.128|0.947|0.38|2.734|0|1.186|-1.172|0.589|-0.586|3.226|-7.29|-0.926|0.935|-2.55|-1.081|4.128|2.303|-0.573|-2.602|2.868|-4.037|-1.268|2.033|-3.565|6.25|2.128|2.988|-0.594|-2.51|0.388|1.375|0|0.394|-0.393|0.992|-0.787|-1.167|-0.194|0.39|1.383|0.198|-0.394|3.259|4.025|1.724|-7.385|1.212|1.02|2.725|1.059|1.071|1.743|-1.078|1.089|-3.165|3.043|1.099|1.79|0.449|1.367|1.62|1.408|0.948|0|1.199|-0.714|-2.552|2.133|2.927|-2.613|-0.708|0.236|-0.471|-0.235|0.948|0.476|2.19|0|1.232|0.495|0.248|-1.707|-0.966|0|-0.481|0|1.711|1.995|-0.249|1.005|0.05|-0.798|0|0.855|0.404|1.538|-0.965|0.974|-2.256|-0.2|0.351|-0.4|0.301|0.605|-0.701|-2.871|1.232|0.495|0.498|0.701|0.504|0.101|2.426|-0.565|-0.154|0.775|0.991|1.482|-2.074|-0.104|-1.73|-0.102|1.549|-0.155|-1.722|-1.152|1.114|-1.496|1.263|0.969|0.256|1.138|-1.226|1.609|0.522|0.314|1.757|-1.054|-0.42|-1.651|4.418|1.2|-0.054|-0.703|-2.274|-0.474|3.205|-2.022|-2.237|-1.335|1.458|-3.421|2.263|3.13|2.39|-1.393|0.054|-0.48|0.698|0.054|-1.794|1.283|-2.552|0.682|-0.884|0.68|-0.984|-1.026|-3.465|1.152|-0.1|0.05|1.421|3.958|1.175|1.243|0.271|-0.539|3.056|1.067|-0.669|-1.321|0.442|0.949|2.752|-1.078|-1.011|1.193|-1.84|0.957|5.84|0.239|-0.06|-1.238|-0.118|0.059|-0.469|-1.217|-0.69|-0.799|1.33|-0.461|-0.058|-4.61|-2.41
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1.577|-0.093|-3.055|6.304|2.748|1.9|1.01|3.018|-1.638|0.514|0|0.413|-2.222|-1.296|-0.397|-2.705|2.475|-1.655|0.588|-6.928|1.013|4.023|1.556|3.525|0.404|4.435|1.175|-0.637|0.426|-3.199|-1.424|-1.305|4.622|-0.418|-5.44|-0.59|2.831|4.215|3.377|-0.649|3.471|1.708|1.269|-1.923|-4.536|1.535|-1.83|5.448|-0.113|2.558|3.739|1.098|-5.421|-5.038|-5.389|1.686|2.484|-5.99|-5.47|3.168|-3.901|-8.449|2.135|-2.005|3.52|-3.652|6.58|3.551|1.559|7.886|-1.655|-1.427|-0.709|-1.2|-6.89|-4.107|4.967|-5.408|0.985|10.485|6.984|2.384|3.359|3.237|12.047|3.071|1.353|4.972|1.734|-0.144|-2.257|1.431|-1.964|-0.558|-1.511|3.852|0.574|-2.244|-2.195|-0.546|-2.656|0.266|7.439|-2.646|1.556|-0.98|0|-1.108|2.266|-0.141|8.27|3.16|1.768|-2.047|0.954|0.963|-0.638|-5.43|-0.151|0.759|3.292|-3.04|-2.95|3.828|0.307|2.358|-0.469|-0.312|1.424|0.477|0.159|0.965|0.81|4.047|2.595|-6.472|0.98|0.164|-0.163|-2.236|2.791|-4.695|-6.167|-3.129|1.737|0.729|-0.146|-0.435|-0.433|-1.841|5.06|-2.041|1.932|2.124|-9.726|2.384|3.035|1.765|4.615|3.503|-0.79|-2.164|-0.308|5.016|8.042|-2.555|-2.975|-2.262|0.65|9.043|-4.244|3.515|6.754|1.331|3.137|-1.734|1.765|2.204|-1.383|-1.748|-2.462|1.734|-0.575|1.163|0.978|1.793|1.826|-2.953|12.889|2.74|1.155|-5.664|4.318|-1.345|1.364|-2.222|0.671|4.684|-7.375|4.773|1.852|-3.571|-3.448|1.31|4.328|-5.591|5.442|6.522|0.73|-0.243|-0.962|9.763|-1.813|-1.279|8.31|3.736|2.053|-3.125|1.149|1.458|-1.437|1.754|0.293|-1.445|2.671|2.432|-0.604|-0.898|-1.765|-0.875|3.625|5.414|-3.976|0|3.481|0.317|-2.778|7.285|0.332|1.689|-1.987|3.072|2.448|-3.378|1.024|0.342|1.038|5.474|-7.119|-1.007|0|3.472
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.601|4.389|-2.744|0.923|0.309|-3.284|1.515|-2.367|0.297|2.744|-0.304|-3.235|-0.293|-0.872|-0.29|-2.542|4.118|0.592|-2.312|-1.983|-0.563|-1.662|3.143|0.575|4.819|2.469|0.31|0.623|-1.835|3.481|0.958|-0.318|1.29|0|0.977|-0.647|3.518|-8.154|-0.915|4.127|0|4.305|-1.629|0|-0.968|-0.641|2.632|0.662|0|1.855|-1.167|-0.332|0.838|-0.334|4.538|1.776|2.55|-2.139|-3.276|-0.344|-4.276|-1.618|0.98|-1.608|-2.201|-0.313|2.903|-0.958|-3.988|0.308|0.932|3.205|1.629|-0.968|-3.727|-5.294|10.032|1.645|-3.185|-0.633|2.597|-1.282|-1.577|6.198|5.106|-1.389|-0.861|1.751|2.147|-2.613|6.691|0|-3.757|-1.237|3.285|0.921|-0.367|2.444|2.308|-0.574|0.965|0.778|-2.095|-2.957|0.745|1.898|0.958|1.163|1.775|1.198|0|1.008|-0.998|3.086|0.206|1.042|-1.235|-1.42|-0.605|-0.402|-0.2|1.012|-2.178|2.02|1.227|1.033|0.207|0.835|-6.99|-0.579|-0.576|-0.573|1.354|3.194|0.2|-2.534|5.556|-0.205|1.67|-2.245|0.204|0.411|-3.373|0.199|1.411|-0.998|-5.293|-0.75|-1.113|-0.554|4.836|-2.453|-1.304|-2.717|4.943|-3.663|0.738|2.652|-1.859|5.284|0|1.793|-2.901|-0.385|0.973|-3.565|1.139|0.19|-0.942|9.485|-0.411|2.311|2.808|-0.216|-1.486|2.169|0.875|-0.652|-1.919|3.532|1.57|1.826|-0.228|0.688|0.926|0|-0.917|-1.357|-1.119|2.055|-4.783|4.072|-2.212|-4.034|-0.212|-0.211|-3.272|0.617|-3.187|6.582|-0.633|7.727|-1.786|0.674|3.972|-4.251|0.676|-4.516|0|0.649|0.217|-2.947|3.939|-0.652|4.545|-2.004|2.278|-4.357|1.549|2.727|-4.968|-4.733|-2.41|1.633|2.941|1.493|-4.481|-1.603|1.217|0.203|-1.796|2.454|-0.811|-1.597|-1.378|-2.495|-0.192|6.098|-2.959|-1.934|-1.711|-0.379|-4.348|0.546|-0.723|-0.181|4.135|1.721|-2.968|-1.821|-1.436|0.723
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|6.212|-0.992|-2.515|5.51|1.449|-0.207|4.762|1.987|-4.832|2.146|-3.119|-4.941|2.637|0.203|-1.403|-0.399|5.252|2.146|-2.101|-6.114|7.415|1.288|-0.427|-0.637|6.561|1.144|-0.456|-1.79|0.676|1.835|6.341|-2.148|3.97|-2.421|-2.824|0.236|-4.933|1.826|4.535|2.696|4.348|2.356|1.058|-5.97|3.608|6.887|0.276|7.418|0.898|-3.746|7.099|-2.41|-9.537|-4.675|5.479|2.817|2.011|-8.901|-1.799|-5.811|-1.667|1.942|-0.242|-1.196|1.703|-4.419|4.116|1.724|3.308|3.421|1.333|-7.862|6.266|-8.373|-6.067|4.215|3.641|-4.63|-6.087|6.977|-2.05|5.276|-4.138|26.822|7.187|-1.538|4.839|-3.727|8.054|5.3|3.663|-1.444|-3.484|11.24|0.389|4.049|2.917|-0.826|2.979|0.858|8.372|-4.018|5.164|0.472|0.952|-2.326|3.865|-0.481|1.961|3.553|0.51|-2.488|-1.951|0.985|0|3.046|1.026|-5.34|9.574|0.535|-3.608|2.105|3.261|3.955|-0.562|-0.559|2.874|1.754|1.183|0|-1.17|1.786|0.599|3.086|1.887|-0.625|3.896|-3.145|-1.242|-2.424|-1.786|0|-1.754|-5|5.882|3.659|-1.796|-2.339|5.556|-1.22|6.494|0.654|-2.548|-3.681|0|-4.118|-0.585|-1.156|-1.143|2.941|-0.585|6.211|-2.424|-1.786|4.348|1.899|-6.509|-6.111|1.695|5.357|0|-1.176|14.865|0|-3.896|10|3.704|6.299|0|1.6|-6.015|0.758|0.763|-0.758|1.538|10.169|0|-8.527|8.403|5.31|-8.13|-6.107|-5.755|2.206|-0.73|0.735|-6.849|8.148|-5.594|-1.379|-2.685|0.676|0|12.977|7.377|-3.175|-0.787|4.959|-5.469|0.787|2.419|9.735|4.63|3.846|7.216|-1.02|0|-1.01|1.02|1.031|-3|-2.913|3|-0.99|-3.81|9.375|-4|-2.913|-1.905|-0.943|3.922|2|-4.762|7.143|10.112|-5.319|1.075|2.198|1.111|-11.765|0|7.368|3.261|-8.911|0|-2.885|-0.952|1.942|-8.85|-11.024|-1.55|2.381
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|3.03|2.92|2.169|6.115|-6.018|-3.648|8.404|2.165|-4.282|11.128|-0.382|4.306|5.378|5.59|0.805|-3.869|6.21|-5.522|1.667|-9.091|6.271|2.076|8.037|-1.382|10.264|5.016|1.188|-0.537|-0.746|6.834|1.856|3.234|5.964|3.412|-4.988|-3.257|-2.356|8.429|4.4|0.267|0.268|-2.611|0.922|1.065|-1.573|4.952|1.253|-1.102|11.35|-2.976|2.91|0.462|-4.271|2.568|1.846|-1.813|0|-5.832|-3.301|1.395|0.14|0.421|-0.419|4.373|-1.719|-1.551|2.014|-5.954|1.651|0.972|0.559|-0.831|3.143|1.744|-7.898|0.403|1.918|-3.054|-3.089|5|-0.27|1.228|1.947|-3.49|5.375|-0.282|-1.253|-5.526|6.145|0.703|-2.736|-5.311|-5.739|4.331|3.699|4.848|-0.276|-0.958|-0.273|5.316|4.036|-3.043|2.526|4.666|2.389|-3.533|0.463|0.465|-1.826|0.305|3.312|0|-3.058|-6.034|1.754|-2.425|-0.284|-6.267|1.078|-0.536|-1.583|-3.069|-0.509|3.557|2.153|1.503|3.39|1.143|7.527|-2.252|-0.597|1.669|-3.088|1.796|-0.595|-5.085|5.514|1.36|-1.926|-2.738|-1.839|-1.395|-2.846|-4.28|1.447|0.796|3.288|1.389|2.418|1.884|5.183|4.293|-1.101|13.978|-0.357|-2.946|4.719|-0.181|3.371|1.714|0|8.247|-4.715|4.09|4.264|3.077|-3.805|-11.423|3.288|1.174|-2.852|-5.225|6.119|3.156|-2.124|-1.521|4.781|2.658|-4.118|1.392|-4.008|-0.758|2.128|-3.002|1.912|7.835|3.854|-0.638|10.588|4.167|-2.158|-5.227|-0.227|4.751|-10.616|14.599|0.983|7.958|-9.157|-2.123|4.95|1.508|-2.451|8.511|12.575|20.144|-1.418|4.059|-2.867|0|-3.125|6.667|0.746|-0.741|-0.735|-5.226|-1.034|-3.333|6.007|4.428|-3.901|7.224|-5.396|0.725|3.371|6.8|3.734|-7.663|4.4|0.806|5.532|8.796|-2.262|-1.339|7.177|2.451|-0.971|0.488|0.985|3.571|-1.01|7.609|3.371|0.565|2.312|2.367|-1.17|11.039|0|-9.412|8.28|6.803
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.757|-0.112|-1.718|-3.934|0.939|-7.881|4.209|-4.039|5.368|-1.302|6.044|-3.381|-1.811|1.844|3.724|0.32|5.393|-1.768|3.304|-3.09|-1.739|-2.229|6.441|2.787|6.163|0.371|0.748|-0.617|0.373|0.503|2.958|-0.895|1.428|1.979|-0.785|4.224|1.109|-8.344|-0.129|1.018|6.522|4.249|-4.333|-0.942|-2.992|2.811|4.184|0.699|-4.167|-0.936|3.025|1.108|1.695|0.708|0.429|3.864|-4.538|-6.611|2.857|1.098|0|-1.086|4.701|9.01|3.034|0|-0.63|3.108|1.67|3.093|-1.02|3.158|-1.728|-3.33|-3.382|-0.318|-2.507|-4.63|-1.325|-0.141|1.341|4.68|-1.539|3.828|-2.791|-3.301|-1.331|-2.871|7.737|1.575|-6.608|4.772|1.556|3.734|0.814|-0.488|1.656|2.71|1.552|-3.494|4.529|6.089|4.828|0|1.376|-0.967|0|0.386|3.012|-0.599|1.829|0|-1.596|0.604|2.474|-1.222|-4.66|-2.466|-0.756|-0.561|-1.109|1.121|0|-0.735|-1.642|1.107|2.846|-0.566|-1.856|-4.428|0.534|1.815|0|2.598|6.75|-1.949|1.782|-0.19|-0.788|-1.358|1.376|-1.734|-0.196|-1.701|-1.121|-0.369|-3.587|7.942|0.975|-8.909|9.575|-3.582|-0.562|-6.148|-2.738|-0.844|1.194|-5.043|-2.385|3.967|0.83|-4.462|-2.478|4.032|3.866|-9.013|-0.908|2.322|1.26|2.408|4.699|7.211|0.73|-3.337|-2.062|2.646|-3.246|-0.509|-0.335|-4.987|1.967|-0.157|-0.654|0.166|3.541|3.131|-0.354|-5.558|6.998|-0.346|0.877|-0.869|-4.02|0.505|-6.01|-3.659|10.067|1.182|-1.997|0.17|0.675|-0.171|-6.722|8.482|0|5.925|6.091|3.55|4.54|-0.615|4.042|-4.473|3.151|9.678|4.568|-3.259|7.245|5.274|2.145|5.085|-1.667|0.84|4.698|-7.848|3.647|1.709|0.291|-5.661|-0.274|-1.852|3|4.534|-5.63|-0.528|3.016|-5.454|-1.776|2.35|-2.056|0|-3.208|4.663|9.349|1.729|-5.197|-3.679|-0.268|16.878|-9.45|-6.25|8.788|-0.288
04553|952896|/equities/keihan-electric-railway|TOPIX500|-3.063|-4.593|0.842|-0.628|-0.83|-2.033|2.5|-0.415|-3.6|0.2|-0.795|0|0.6|-2.534|-1.156|-1.331|3.34|-2.863|0.963|-5.464|4.373|1.741|-2.453|4.331|-1.359|1.378|-2.868|-0.191|-1.689|-1.113|1.126|-2.381|8.119|-4.896|-2.21|-7.338|-1.513|-0.998|2.56|-3.777|-0.164|-3.785|3.934|2.178|-0.666|6.184|0.533|2.925|2.243|1.518|0.381|-6.417|-0.355|-1.054|7.156|-1.117|6.972|-9.386|-5.622|-3.612|2.698|-0.836|3.282|-3.015|3.646|5.688|7.283|-0.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|-0.374|-1.474|1.244|-1.229|-0.489|-4.215|5.302|-4.812|-5.122|-1.101|-1.518|-3.455|1.596|3.753|0.221|-6.224|2.227|-4.555|2.172|1.682|0.529|2.492|0.985|6.403|0.94|3.277|0.243|0.244|-0.606|-1.198|0.845|0.976|4.061|-3.785|-0.365|-3.634|-0.35|4.01|1.48|-4.024|-2.086|6.543|1.759|0.759|-0.754|-1.118|-1.829|1.611|0.623|0.125|-0.125|1.391|-2.826|0.494|-2.056|1.348|0.246|-7.814|-0.226|-1.993|0.669|-5.18|1.285|-2.096|3.024|-4.83|0.829|-2.722|-0.8|5.708|1.502|-4.312|2.743|-3.265|-1.11|9.503|2.958|-4.457|-2.232|1.183|-0.747|10.106|9.243|-1.392|6.613|-1.2|0.536|-1.323|3.138|2.089|-0.829|2.26|-0.701|-0.696|1.269|2.457|0.875|0.292|1.484|-0.59|1.497|0.602|-2.065|-0.877|0.885|0|1.497|0.451|0.605|0|3.443|0.948|-1.402|-0.465|1.097|0.472|-0.157|-3.927|0.151|-2.937|-1.873|1.462|0.441|3.338|0.152|0.458|-0.758|1.382|2.52|-1.703|1.413|0.951|0.638|1.786|0.654|-0.163|0.492|-0.327|0.164|-2.707|2.614|-1.131|-0.642|-1.111|-0.316|-0.629|1.274|-0.475|-1.097|-0.778|0.784|-1.238|-0.155|-1.372|0.923|-2.256|-0.449|-1.037|0.596|2.443|-2.675|1.815|0.456|-0.604|1.378|-1.061|-1.198|-2.766|-1.151|-0.714|-0.568|-3.694|-4.444|4.795|-4.325|5.972|5.109|1.331|0|3.522|-0.305|1.708|1.099|1.272|-0.159|0.159|0.319|-0.318|-0.632|0|-1.708|-0.31|0.467|2.063|1.124|1.301|-2.226|2.61|-4.814|7.333|1.523|2.783|-1.541|0.864|2.297|-1.222|-0.521|-0.861|0.345|-1.195|-0.509|-1.174|1.361|1.379|0.52|-0.517|0.87|0.349|-0.521|1.587|-2.073|2.478|-0.703|-0.175|0.885|1.802|0|1.093|-0.723|-1.426|4.082|0.936|-0.373|-0.186|0.562|-1.111|0.935|0.943|1.923|-3.166|-2.186|0.182|1.481|-2.351|-0.718|0.36|-2.632|1.243|-1.745|0.35|-2.058|3.186
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.249|-1.951|0.122|2.12|-1.474|-0.367|2.638|-0.872|-0.986|-2.99|-0.83|-1.404|2.518|1.707|0.122|-3.42|4.562|-2.171|0.607|-4.519|-0.116|3.349|-0.595|6.321|0.127|0.637|0.77|1.169|0|-0.13|0.522|0|4.781|-3.046|-1.693|-1.916|-1.757|0.631|-0.126|-0.875|1.523|1.546|0|1.837|-0.262|1.058|0.666|2.456|0.964|0.833|0|0.699|-4.284|0.81|2.49|1.688|-0.559|-6.658|1.055|-0.394|-1.933|-4.079|1.252|0.251|2.311|-2.747|3.089|-2.018|1.667|4|4.749|0.28|0.847|-2.345|0.416|1.69|5.341|-2.882|-2.801|1.277|-1.122|8.689|-1.796|-3.885|1.017|-2.273|1.587|-2.394|7.089|2.791|-2.861|8.852|-2.556|-2.946|1.896|3.77|0.66|-0.98|1.157|-1.305|3.199|0.678|0.855|-2.5|0.84|-1.327|1.005|0.336|2.234|-0.172|1.215|0.348|-1.712|-2.178|0.675|1.022|-2.329|-3.221|-1.585|-2.473|-0.767|1.716|1.104|2.922|0.489|-0.809|0.651|0|1.993|-1.794|0.988|0.998|0.502|1.014|3.136|-2.048|1.034|1.576|0.175|-1.042|2.674|-1.923|-0.348|-1.375|0.172|-2.189|-0.503|0.505|0.508|1.721|-0.684|-1.515|1.02|-0.843|0.338|-3.431|-0.163|-2.544|1.452|4.73|-1.498|2.735|0.171|1.742|-0.52|-3.673|-3.074|-2.83|-0.313|-2.595|1.866|-1.38|1.085|9.881|-3.135|0.832|3.621|-1.024|-0.678|2.787|2.317|2.747|-1.444|-0.539|0.542|0|-0.539|-0.536|-0.178|-2.604|-0.861|0.519|-0.516|1.751|-6.086|0.997|-0.496|2.716|-2.965|5.017|0.697|3.052|-2.281|2.703|0.543|-0.181|0.363|-1.431|1.821|-2.139|0.358|-2.443|3.058|2.963|-4.085|-2.426|0.523|1.235|-3.242|1.034|-2.521|-0.502|-0.167|3.633|4.521|3.752|-1.661|-1.275|-3.004|-2.582|-1.692|3.503|-3.384|-3.902|-2.69|0.477|-0.475|4.809|-0.166|-4.732|-3.647|0.92|-1.212|0.61|-0.606|0.917|-1.208|0.608|-3.942|1.783|0.598|5.687
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.006|-3.324|0.557|-0.139|-0.553|-3.6|5.042|-2.592|-4.557|-1.031|-0.257|1.17|1.451|0.932|-1.314|-3.181|4.244|-5.276|0.252|-6.478|5.074|5.759|-0.261|6.537|0.419|2.14|2.038|1.477|-1.742|-0.289|-0.576|1.608|4.268|-6.419|-0.567|-2.219|0.698|-1.918|-0.68|-0.541|2.072|1.972|3.65|-1.722|-0.712|1.445|1.765|3.187|3.943|1.603|2.463|-1.136|-5.085|0.464|2.215|2.431|1.148|-8.955|-4.558|-2.364|-2.838|-4.884|-0.384|1.166|-3.015|-3.281|1.355|-1.337|3.392|5.013|5.424|-4.768|2.304|-1.731|-5.057|-0.252|6.873|-9.291|0.988|0.621|-3.129|4.924|-2.101|0.999|2.168|-5.656|0.362|0.242|12.076|3.366|-2.06|10.136|6.1|0.972|1.48|7.611|-1.739|-5.583|1.839|-1.967|2.521|-1.327|0|-1.471|2.685|6.05|1.627|1.468|2.83|1.923|-0.383|-0.382|-2.602|8.032|4.184|-1.24|-2.222|-4.99|-1.139|-5.386|-0.179|-1.064|9.302|10.021|1.515|-3.145|4.605|2.935|2.546|-0.461|0.231|0.231|1.408|4.156|2.506|-2.445|4.337|1.031|1.571|-2.551|2.887|-1.55|-1.276|-3.448|1.247|-0.988|0.248|0|0|-0.493|2.267|0.506|-0.504|-1.489|1.768|-0.752|1.269|-4.6|5.627|2.895|-2.062|6.011|-2.139|3.315|2.26|-3.542|-3.675|-2.806|-0.759|-1.25|0|-2.2|2.506|5.277|-0.785|6.111|1.983|3.824|0.89|-0.296|-2.874|3.264|-2.035|3.303|-0.299|0.602|-1.484|0.298|2.128|1.231|-2.402|-1.479|-1.744|6.502|-4.72|-0.877|-0.581|2.687|-5.099|8.282|-0.912|2.492|-1.835|3.155|3.934|-2.866|0.319|0.321|-3.406|-3.582|0|0.601|-0.597|3.715|1.254|0.631|0.316|1.935|-0.322|3.322|-5.047|-2.16|-2.41|0.606|-1.198|1.829|-2.381|-0.592|-0.88|2.096|2.769|1.246|-2.432|2.174|2.548|0|-2.484|4.207|-0.643|-5.758|-2.655|8.307|1.623|-6.949|2.795|-2.719|-4.885|-0.571|-3.846|-4.211|1.333|5.932
04557|946106|/equities/kewpie-corp|TOPIX500|1.973|-1.52|3.226|2.411|-1.582|-0.524|1.779|-0.619|-2.078|3.587|0.45|1.001|0.182|1.013|1.59|-0.835|1.221|0.567|-0.843|-2.821|2.328|1.608|1.245|1.065|0.978|-3.672|0.951|2.235|0.292|0.588|-3.592|1.438|1.164|0.487|-0.388|-1.811|0.865|-0.669|0.384|-2.796|-3.853|3.047|-1.096|2.624|-1.204|-0.461|-1.899|0.545|2.421|5.088|1.389|-7.438|-1.626|1.84|-0.64|4.89|2.759|-3.241|-3.673|-0.275|-5.291|-4.711|2.542|-1.338|1.184|-3.273|2.603|-0.084|4.653|1.065|2.828|0|3.592|0.189|0.956|1.652|3.625|-3.311|-3.113|0.856|0.382|0|-1.782|3.095|0.388|-2.738|0.474|0|1.639|3.493|-1.378|-4.06|-2.486|4.524|-0.669|5.337|3.762|-1.034|4.881|-0.324|1.537|-1.514|1.314|0.33|-1.622|-0.751|0.323|0.108|-0.642|-1.581|1.065|0|-0.424|-1.153|0.952|2.384|-1.389|-0.847|0.532|-1.366|-0.314|0.526|-0.938|1.374|1.393|1.083|0.108|0.545|2.116|0.335|-0.776|1.235|0.451|1.954|0.811|-2.706|-2.205|-2.052|1.202|-1.507|2.652|-1.844|0|-2.019|1.401|0.87|0.327|-0.758|0.873|-0.543|0.987|0.11|-1.514|-2.013|0.963|-0.32|-0.636|0|0.64|0.644|1.194|1.881|0.444|0.223|0.899|-2.944|-2.447|-0.948|-0.42|5.889|0.334|-1.103|1.454|0.112|-0.223|1.13|0|3.147|0.586|-0.117|-1.839|-0.685|-2.232|0.674|-0.336|-1.326|2.029|1.487|0.575|-2.469|0.338|-0.448|0.225|0.338|-3.06|-1.613|-0.107|2.083|0.662|0.667|-0.111|5.38|-2.841|1.499|0.58|-2.045|0.228|-0.341|-4.654|-1.493|-1.263|-2.163|0.103|1.784|-2.854|1.343|0.519|1.475|1.065|-1.158|-0.524|1.058|0.854|2.854|6.054|2.14|-2.209|1.296|-2.301|-2.578|1.019|1.494|-5.229|0.879|1.563|-4.681|0.213|5.869|-2.744|-0.978|-6.122|-1.902|1.939|-1.804|-1.188|-0.296|0.997|-0.397|-2.233|-0.962|2.463|-0.197
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-1.235|-0.742|1.279|1.838|0.656|-0.384|2.762|0.635|-7.016|1.045|0.3|2.453|-3.192|1.622|-0.301|-2.351|3.695|-3.42|-0.984|-2.486|1.077|-3.698|3.84|-1.45|-1.738|-0.656|-2.262|0.474|1.062|1.673|2.463|4.75|0.906|0|4.867|-2.394|-0.843|-1.471|0.188|-2.434|-0.331|2.448|-0.226|-4.658|2.8|1.419|-0.925|10.556|-2.861|-5.768|5.036|-0.781|-9.117|-3.525|2.49|-1.69|5.608|-6.535|-1.077|-4.808|3.483|0.5|0.402|-3.144|2.662|-3.993|2.288|5.481|1.115|2.631|2.672|-5.521|5.878|-1.836|-10.294|5.426|-0.769|-0.763|-3.535|1.193|5.172|2.408|-1.425|-0.315|1.929|-2.661|9.983|3.973|4.999|-0.375|-3.084|-1.572|-1.892|3.631|-0.971|2.81|1.539|2.226|-1.438|-0.377|4.613|-5.967|3.61|0.774|2.581|-0.317|-0.785|1.071|0.76|1.666|3.449|-0.835|3.585|-4.14|4.094|-4.329|0.29|-6.46|3.898|0.893|-0.964|-2.353|1.03|1.488|-0.44|4.694|1.531|-1.093|-1|0.587|5.529|-1.525|0.746|2.75|-0.493|-4.662|1.3|-4.192|0.291|-1.192|1.8|-0.707|3.22|-2.592|5.05|2.2|-1.98|1.746|1.545|-3.888|-0.305|-0.863|-0.686|-1.019|4.11|-6.758|0.124|-2.377|-1.585|-0.277|-4.78|2.984|0.979|6.236|-0.743|-6.844|-1.848|-6.46|3.281|3.198|2.705|2.413|7.992|1.299|-2.201|4.837|1.67|1.791|-2.507|1.546|-7.137|0.297|-0.797|5.356|1.757|1.929|-4.39|-5.829|-1.706|4.191|2.074|-6.012|1.82|2.458|-3.555|4.751|-0.426|1.779|-0.86|-8.896|1.674|2.995|-1.535|3.47|5.84|-1.266|1.688|2.506|-5.67|-1.522|3.502|4.771|-1.757|1.882|3.517|1.889|1.574|4.256|4.839|2.309|-4.164|-0.629|-4.167|4.403|1.112|4.675|0.916|2.291|-1.74|1.139|-0.464|-1.521|-7.288|-1.023|2.334|1.695|-0.912|1.658|-1.253|-4.244|-1.185|2.475|6.623|-3.738|3.318|-0.884|-2.769|14.92|-6.078|-8.271|0.618|-1.728
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4.559|-6.605|2.691|0.281|1.022|-2.653|3.549|-1.299|-3.647|1.66|3.08|8.814|3.668|1.238|1.656|-2.643|2.241|-0.785|-4.913|-3.597|0.725|5.612|-0.634|3.611|5.911|-0.347|0.487|-0.07|0|2.57|5.18|-0.523|2.214|-2.457|2.129|-0.68|-0.451|3.181|1.257|-4.069|-3.631|0.805|-0.437|-1.081|-3.547|0|-1.574|0.275|-0.069|-0.342|3.465|-0.772|-0.904|0.842|-0.21|2.88|-2.183|-6.946|2.969|0.271|-1.401|1.011|10.417|-1.322|0.74|0.896|1.208|4.17|0.953|5.444|6.607|-0.533|0.987|-4.538|1.038|-0.773|0.691|1.402|-1.298|0.961|-3.13|7.065|-3.158|-1.469|1.136|-0.694|2.309|-0.266|2.172|4.049|1.047|-1.684|-1.927|-1.357|0.272|1.567|0.37|-0.826|4.808|1.761|2.508|-1.773|2.422|-1.687|3.279|-0.813|0.923|-1.813|1.12|-0.203|-0.203|3.899|-2.165|-3.483|-0.593|-1.366|-3.665|-2.296|0|1.302|-0.647|-0.185|0.092|-0.551|0.369|1.307|2.488|1.555|2.083|-0.982|1.698|2.456|-0.509|4.136|1.18|-3.918|2.972|-3.484|1.879|-0.931|3.755|-3.52|-1.929|-2.956|3.466|2.723|-0.624|1.158|-2.263|1.04|2.559|3.304|-2.991|-2.5|1.587|1.395|0.431|-0.749|0|2.974|-2.05|3.924|0.225|3.972|0.352|-0.467|-2.392|0.114|0.114|-0.341|-0.566|0.341|2.681|1.299|-2.867|5.06|2.978|1.768|4.348|-1.429|-0.901|2.372|-3.065|2.756|0.794|0.265|2.03|-1.071|3.034|1.116|-0.83|0.417|0.559|-0.968|-2.297|-1.465|0.401|1.218|-0.938|-0.134|-0.4|1.351|-1.726|-2.587|2.384|-1.178|-0.65|-0.517|-1.277|-1.633|-0.125|1.658|0|1.292|-0.258|0.91|-1.913|3.43|0|0.397|-1.307|0.394|-2.182|0.257|2.914|-2.706|-0.385|-1.765|-1.368|-3.365|1.836|2.897|0.126|-4.916|1.091|0.243|0|2.618|-0.496|1.129|0.886|1.935|-0.513|2.365|3.537|-0.541|-2.891|2.699|-4.756|-2.261|2.051|6.412
04560|946089|/equities/kinden-corp|TOPIX500|2.15|-0.28|1.61|3.631|-0.294|-4.664|7.415|-3.013|-3.742|-3.953|-1.155|-2.511|3.402|-7.149|14.245|9.006|3.205|-0.213|1.957|-5.252|-1.421|-2.087|-3.269|8.446|-1.641|2.632|-1.145|0|-0.104|-0.517|4.881|3.829|6.093|-4.886|0.686|-1.243|0.454|-1.011|-3.261|-2.439|-2.984|2.101|-0.418|0.844|0.851|-4.277|0|4.468|1.842|5.97|-3.437|-2.275|-4.649|-1.325|1.343|-2.123|7.734|-9.467|-0.393|-1.547|1.373|-5.468|0|0.747|2.488|-3.509|3.736|1.163|1.876|0.396|-0.981|-5.91|1.595|1.235|1.838|-2.268|0.475|-3.306|0.369|2.746|-1.95|1.508|-0.748|-3.083|6.16|0.972|-5.769|0.552|4.323|6.224|1.24|5.562|-6.524|0.822|1.566|-0.725|9.287|0.799|-2.013|4.93|4.029|-1.444|-0.598|-2.45|4.258|1.107|0.868|-1.707|1.99|-2.427|5.102|-3.448|-10.573|0.331|4.867|1.889|-0.118|-5.882|8.554|-4.598|2.837|0.237|1.078|4.899|-1.728|0.372|1.509|5.02|2.022|-2.24|0|0|0.397|1.205|-1.321|-0.786|2.142|-0.665|0.804|-0.267|4.033|-0.553|4.029|-3.606|1.693|1.576|0|-3.056|4.197|0.436|1.475|0.743|-3.165|2.356|0.742|4.173|-1.672|-5.187|2.059|4.615|4.502|3.667|-2.597|-0.805|2.985|0.5|-8.953|-2.37|1.048|3.246|1.57|3.577|-0.162|8.07|-0.524|3.993|1.101|4.406|1.953|-0.195|-0.965|0.778|-1.154|4|2.459|-0.813|0.204|0.409|1.242|9.276|-2.428|-6.598|1.253|2.35|-11.364|1.734|-3.352|7.831|2.469|15.166|-2.989|3.571|-5.83|9.046|3.807|-5.06|2.978|2.545|-1.995|-1.716|3.553|1.809|-1.023|2.625|4.384|-4.199|-2.558|1.823|2.949|4.775|0.282|-8.269|-4.68|-0.49|3.291|1.282|-5.797|0|-1.193|0.964|-1.425|1.202|-0.952|-4.328|6.295|-2.594|0|2.663|2.481|3.866|0|9.915|-13.902|-10.48|-1.505|2.876|-2.796|0.216|-2.316|-9.524|0.768|6.544
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.37|-1.617|3.056|-1.099|-3.958|4.408|3.419|0|-2.5|0.559|0|-1.105|0.277|-0.276|-2.426|-4.134|5.738|-3.937|0.263|-6.404|1.754|3.368|3.763|3.621|0|2.279|0.573|0.576|-0.573|-0.57|-1.681|-1.381|6.158|-2.292|-1.412|-2.21|-1.63|-1.604|1.081|-2.116|2.162|2.21|-1.093|-2.139|-1.058|-1.047|-2.551|3.979|3.288|2.241|-0.833|-0.277|-4.497|-1.047|-0.261|4.36|2.514|-12.039|-0.489|-1.446|-2.123|-3.417|3.052|-3.182|-0.901|-2.418|-0.871|-2.754|3.736|0.887|4.157|-5.459|2.461|-4.487|-3.306|1.895|4.396|-5.208|-1.235|2.966|0.426|7.306|1.155|-0.46|0.928|-2.709|0.226|-0.45|6.731|4.786|0.253|4.485|-1.302|-1.031|2.918|5.602|-1.108|0.557|3.161|-1.695|4.425|-2.305|0|0|-0.287|0.578|4.532|0.303|-1.493|1.824|2.492|0.313|-1.84|-1.807|1.84|-2.102|-1.187|-4.802|-1.667|-3.743|-0.796|4.722|1.124|2.594|0.289|-0.86|1.159|0.583|1.18|-1.739|0.583|-3.107|1.433|3.561|0.898|-2.339|0.588|0.592|-0.88|-2.292|3.561|-1.462|-4.469|-3.243|1.648|0.831|-1.096|-3.183|0|-1.309|1.326|0.266|-0.529|-1.305|-1.289|-2.513|-1.485|-1.222|-1.208|5.612|-2|2.828|-4.187|6.005|3.794|-3.15|-3.788|-3.883|3.258|2.571|3.183|-3.333|-0.763|7.967|-2.413|5.367|3.509|-2.286|2.041|-0.867|-4.683|13.084|-0.311|0|2.222|0.962|0.971|0.325|0.326|0.327|-3.47|-3.058|-1.208|-1.488|-8.447|-1.078|-3.385|-1.031|4.021|4.19|1.994|2.933|-6.061|-0.548|8.955|-2.899|-4.432|1.404|1.425|2.632|12.131|-2.244|2.295|3.041|2.069|0|0.346|-0.687|-3|0.671|-0.997|0|2.381|1.379|2.473|2.536|2.985|0|0.752|-1.845|8.835|2.893|-0.82|0.826|-0.82|-4.688|0.787|5.833|-6.977|-2.273|-4|1.852|-7.534|-4.262|-0.327|-0.971|0.651|0.656|-4.984|-6.14|4.268|0.923
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.176|2.225|1.992|-0.496|-2.155|-2.213|2.428|0.488|-1.285|4.009|-0.773|2.144|0.969|1.153|1.939|-2.408|1.219|0.116|-1.825|-6.854|-1.518|3.353|-1.91|0.426|2.456|-1.822|-0.692|0.428|-1.578|8.134|5.081|2.324|1.933|-0.496|4.472|-1.026|-1.329|-1.863|2.417|-1.38|1.078|1.35|-3.294|-1.106|-1.094|2.684|-1.233|-0.856|-2.036|-1.475|3.102|-1.909|-7.658|0.889|5.082|3.07|-3.542|-6.26|-0.595|2.496|-5.553|10.219|2.607|-2.371|4.157|1.343|2.247|0.062|0.819|3.117|1.65|0.731|3.796|-1.227|-0.136|-1.343|2.548|6.063|-0.073|-0.364|-4.976|9.788|-1.273|1.136|3.367|0.157|-1.923|1.325|2.068|1.126|-1.661|2.848|-1.68|2.124|8.897|1.812|-0.719|1.091|3.093|-0.28|3.582|-1.806|0.19|-0.85|0|-2.126|0.651|-0.278|1.602|0.664|0|3.333|-2.392|-0.76|3.033|-0.777|-1.905|-3.934|2.822|-0.375|-0.744|-1.376|-0.999|4.558|0.766|1.456|0.684|-1.635|0.678|-0.768|1.462|1.685|0.398|0.199|3.402|-1.623|2.815|-1.842|-0.61|-1.404|4.727|0.634|-0.106|-3.269|0.205|5.167|-2.926|-2.843|0.203|-0.807|-0.402|-0.798|-4.202|-3.945|0.646|1.786|0.662|-2.039|-1.461|0.643|-1.181|2.323|2.281|-1.774|3.981|-4.364|-1.554|-0.906|-0.361|-0.806|-0.268|-0.089|3.796|1.887|0.952|5.422|2.469|2.857|1.613|2.423|0.889|-1.424|-0.869|0.766|1.33|-1.743|0.99|2.135|1.714|1.626|-1.6|-0.568|0.114|3.29|-4.81|3.953|-0.922|0.347|-1.705|2.684|0.705|1.916|7.326|3.32|-1.569|-1.29|-4.557|0.495|-0.98|-3.774|0.952|-0.826|2.667|-5.498|-1.91|0.451|-1.556|-1.424|-0.761|1.883|0.111|0.445|2.395|-2.447|5.146|3.511|-4.729|-0.914|1.626|-0.806|-0.686|1.984|4.385|4.056|2.07|2.384|-0.788|5.548|-0.139|0.278|-2.439|0.958|0.137|-4.575|0.791|-0.524|-0.131|0.131|3.81|2.51|-0.139|0.985
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-2.85|2.433|1.733|-2.179|-0.721|-1.422|0.716|-4.338|-2.882|0.445|0|0.899|0.907|-0.899|-0.447|0.676|2.069|-2.027|-1.552|-5.846|6.682|0.223|-4.274|9.091|-3.812|1.134|0.915|-1.577|0.452|6.763|-2.358|1.193|5.013|-2.445|-1.918|-7.127|-0.664|4.147|1.166|-4.454|-0.443|3.204|-3.956|0.887|-1.528|-2.345|-1.263|-0.835|1.055|4.636|7.857|-4.977|-3.913|-1.709|0.214|4.474|2.759|-5.435|2.222|0.446|5.66|4.177|0.993|-4.276|6.313|-4.808|-0.716|0|0|5.013|9.615|-8.312|3.927|-2.302|-3.931|0.494|4.113|2.639|-2.067|9.632|1.146|-1.69|4.106|2.096|-0.299|-3.179|-3.081|1.709|-1.404|2.594|0|-0.857|-8.854|8.782|0.857|4.478|-2.616|-0.29|3.604|2.147|0.929|0.623|7|-0.662|-1.948|0.654|0|1.325|0.667|5.079|3.818|-1.079|-0.358|-1.239|1.254|-3.793|1.576|-5.15|1.518|-2.467|1.503|1.012|3.671|3.436|0|-1.25|1.633|3.184|-2.555|-0.364|-1.079|0.542|2.03|0.743|1.128|-1.845|4.231|-2.439|-0.56|0.752|0.567|0|-2.757|-1.982|2.968|-2|0.365|-0.364|-0.181|0.916|-0.365|1.107|-9.213|0.168|-3.56|1.311|-3.175|0.639|1.294|-0.643|2.98|1.684|1.193|-0.34|4.804|-6.954|1.513|-5.854|7.85|-0.509|5.179|-2.778|12.062|1.381|-2.5|1.761|0.196|-2.486|-0.191|-0.758|1.538|0|-2.256|2.111|0|2.559|2.213|1.636|-2.004|1.012|-1.984|-1.563|0.589|0|-6.434|-1.805|3.94|0.188|-7.207|0.463|8.354|-1.245|1.008|1.018|0|-4.152|0.243|-3.086|-4.323|-1.781|1.124|1.373|1.633|0.703|-1.841|-1.361|-0.224|3.513|1.18|4.2|-9.596|7.952|5.862|-0.503|1.28|2.913|-9.137|4.791|-1.002|-6.084|-2.734|11.134|0|4.774|-1.304|-5.911|-1.7|3.255|0.248|-7.85|-4.208|-3.417|4|-6.056|0.213|-1.24|-2.028|0|4.004|0.419|-1.456|2.125
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|0.446|0.206|0|-0.65|0.446|-2.315|-0.234|1.702|-2.876|6.589|0|-2.974|-3.306|0|-4.333|4.082|-0.393|-3.359|-2.321|0|1.764|0.411|-2.708|1.183|-2.667|4.364|4.737|1.479|-1.653|-6.202|1.992|2.629|2.054|-3.392|2.459|1.667|-0.398|-6.605|22.857|-12.5|-6.074|7.361|-11.852|-17.683|0.935|-14.032|0|-3.571|-2.488|1.27|-5.701|-3.236|-1.575|-1.778|3.687|-9.007|0.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-1.486|0.641|-3.306|2.76|5.605|3.963|2.387|2.948|-6.651|0.23|2.353|-7.809|-0.647|1.31|-3.579|-4.234|0.813|-2.959|5.405|-0.414|8.784|-1.114|1.584|3.271|8.081|3.937|-1.55|-5.147|2.771|0.761|0.254|10.704|6.928|-3.488|-6.267|2.228|-2.18|1.662|1.69|-1.662|-2.695|2.77|-1.902|-4.416|1.05|0|1.061|8.023|3.561|-1.173|1.488|-0.885|-3.693|-1.676|8.157|-2.36|2.417|-11.26|-1.583|0.798|-1.828|-1.795|0.775|-8.294|1.932|-3.271|-4.251|-0.445|3.456|1.402|0.234|-0.928|11.658|-1.279|-3.218|5.483|3.794|-1.6|-3.599|1.832|-2.302|1.034|6.319|-0.546|3.683|-1.671|0.56|-1.108|6.805|4.969|1.258|-3.049|-4.928|12.013|7.317|6.296|1.887|4.331|0.395|3.689|7.018|-1.724|5.936|5.288|0.483|-0.957|5.025|-2.451|5.155|1.571|2.688|-1.587|0|-2.073|1.579|2.703|3.352|-7.254|-1.026|-0.51|1.554|0.521|0|3.784|1.648|0|5.814|5.521|2.516|0|0.633|0.637|1.29|0.649|2.667|-3.846|0|5.405|-1.333|-1.961|3.378|-3.268|-3.165|-5.952|2.439|3.797|1.935|-1.274|3.289|0|3.401|3.521|-4.054|-3.896|-0.645|-1.899|2.597|-2.532|-2.469|5.882|-3.165|0|-1.863|4.545|10.791|-7.333|-1.961|-7.831|0.606|3.125|0|-1.84|13.986|-0.694|7.463|1.515|3.937|2.419|-2.362|-2.308|0|-2.985|-3.597|3.731|0|5.512|-2.308|-5.797|9.524|1.613|-2.362|-7.299|-2.837|2.92|-2.837|2.174|-2.128|7.634|-4.38|-0.725|5.344|-3.676|-7.483|10.526|16.667|-6.557|18.447|8.421|-8.654|1.961|0.99|3.061|8.889|-8.163|32.432|2.778|0|0|-4|5.634|-2.74|4.286|-2.778|-1.37|2.817|4.412|0|-5.556|0|-4|5.634|9.231|3.175|23.529|-3.774|-8.621|0|11.538|-3.704|-5.263|-9.524|6.78|25.532|-14.545|-3.509|-9.524|0|8.621|-7.937|-12.5|1.408|0
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1.612|-0.268|1.634|-0.81|1.161|2.593|8.27|-4.145|-1.434|1.825|-2.282|-10.871|-3.2|-0.246|0.68|0.186|2.41|-4.885|-0.837|-3.853|3.205|0.898|-0.12|-1.647|-6.798|3.051|0.397|-1.673|1.014|2.542|3.036|1.757|2.866|-4.635|-0.355|1.931|0.546|5.169|2.418|-2.486|3.02|4.387|-1.883|-3.692|-0.129|-1.529|-1.629|1.656|-3.325|2.655|0.063|-0.629|-3.283|-3.349|5.912|1.773|-1.803|-8.844|2.857|5.474|-0.368|-3.774|3.415|-4.54|0.999|0.177|2.785|6.581|0.649|-1.345|8.478|-4.258|0.067|-7.112|-0.554|-2.107|-1.774|-5.583|-2.185|1.049|0.221|0.389|-0.771|3.008|3.162|-3.448|3.815|4.029|14.867|5.007|-0.586|1.94|-4.286|2.941|5.672|3.874|3.682|-1.321|1.339|-0.5|0.586|-4.709|3.468|-2.965|8.333|-0.173|5.969|-3.968|-0.439|2.984|-6.745|1.195|2.002|11.014|0.291|-0.482|1.667|-3.955|-0.748|3.482|3.711|0|-0.993|9.101|-1.494|0.97|-2.316|0.317|5.339|-4.968|1.72|0.758|-1.072|5.902|1.615|-1.027|6.699|-1.084|-4.488|-2.25|1.023|-4.139|-0.649|-3.65|1.054|3.49|-2.654|-0.212|0.747|0|4.927|-0.335|-2.183|3.62|7.937|-0.847|0.609|3.011|2.442|1.832|-0.779|0.654|-0.131|-1.034|0.519|-3.509|0.504|-1.244|-1.229|-0.973|-7.432|6.859|4.135|-2.086|7.804|1.887|0|3.487|1.558|3.367|4.594|3.16|-4.525|2|2.201|1.597|0|-1.262|-2.91|2.835|-1.398|-6.395|16.02|0.85|0.513|5.216|-0.714|1.449|-6.441|1.201|2.822|1.07|1.264|-5.942|5.556|-5.424|5.169|2.747|-4.211|10.895|-1.908|0|3.353|0|-0.977|-1.349|-1.331|-1.498|2.89|0.973|2.187|3.074|0.826|4.31|0.433|3.587|-3.672|-3.138|-1.035|2.331|6.546|5.226|-8.079|7.26|1.425|3.186|-0.73|4.051|-3.659|-0.966|-5.909|3.529|-1.848|-3.132|-1.758|-0.655|-0.435|5.747|-4.605|-1.512|1.313|1.556
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-0.78|-2.49|0.837|0.491|2.588|-0.287|-1.413|0.64|-3.434|-3.831|-0.721|-2.369|-4.113|0.804|3.656|-0.192|4.412|-3.608|-0.577|-2.923|0.125|2.033|-3.258|-2.224|-10.054|-1.122|-0.16|-0.372|-0.371|-1.204|2.466|2.473|5.814|1.896|-3.543|-3.634|-1.785|-2.118|0|-1.358|1.97|3.244|-1.994|0.487|-0.752|2.253|-2.882|1.188|-0.054|-0.376|-0.107|-1.115|-1.155|-0.47|0.843|1.173|0.375|-3.511|-2.907|-0.05|1.474|-0.807|2.269|5.152|3.132|-1.974|2.703|0.226|2.665|1.829|1.619|-4.303|2.229|1.187|0|-3.549|1.217|-1.428|-0.511|0.686|2.402|-2.065|-1.47|-3.439|8.402|0.118|-0.118|-3.096|3.871|5.864|-0.439|4.803|-3.061|2.35|1.122|3.838|-2.538|-2.285|0.789|-0.783|2.681|-0.732|-0.199|-0.265|1.478|-0.468|0.945|-1.66|3.221|1.109|5.022|0.955|-1.52|0.145|1.695|0.892|0.373|-1.687|-0.365|1.408|0.522|0.978|1.839|0.772|-0.461|-1.14|0.843|1.399|1.579|0.158|2.595|-0.323|-0.081|1.559|1.078|-0.083|1.429|0.084|-0.751|2.481|3.451|-1.137|-3.053|-2.076|1.689|-1.333|-0.415|-3.446|4.523|-5.163|1.532|-0.8|-1.42|-4.085|-4.133|5.914|-1.364|-1.566|-2.896|2.448|-0.37|1.883|-1.264|0.523|-0.075|2.527|-4.182|2.174|1.832|-1.873|1.367|-2.804|3.514|-2.386|6.683|0.56|7.481|-1.607|1.285|0.172|-3.639|1.853|0.508|1.373|-0.935|0.944|-8.913|7.479|0.762|-0.756|0.168|3.937|0|-5.459|-6.206|-0.232|-1.749|0.382|-3.178|-1.096|5.637|1.172|3.143|-0.641|0.807|-2.976|11.528|-2.884|2.078|-1.282|4.464|1.449|3.857|4.832|11.921|0.221|-1.525|0.879|0|0.442|-0.984|-2.244|0.429|-9.339|1.682|1.506|6.982|-8.276|-1.168|-2.004|5.01|6.283|-6.1|3.95|0.628|-3.141|1.753|6.593|-4.211|-4.523|-3.679|7.158|-1.331|-0.913|0.51|0.615|0.619|3.195|-5.152|-9.754|2.523|-1.925
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4.021|4.19|-2.186|6.087|0.583|6.192|5.212|4.778|-2.333|1.695|2.967|10.618|0.975|4.057|-0.605|-1.976|4.762|-4.734|-1.744|-7.527|6.286|3.346|-1.741|4.444|1.852|4.516|0.216|-3.934|1.258|6.951|4.206|0.706|3.155|-0.242|-1.196|-2.564|-1.152|-2.032|3.505|0.706|4.167|2|-1.72|-9.556|2.041|2.083|1.887|1.193|-6.054|-0.889|5.14|0.943|-6.402|-0.44|4.598|1.163|4.369|-11.015|0.434|-2.947|-7.227|0.392|4.723|-3.181|6.794|-4.268|9.577|7.674|4.25|0.1|1.165|-1.985|7.985|-10.072|-3.263|2.143|7.088|-2.438|-0.985|4.049|-1.065|4.008|-0.992|5.918|11.262|-2.519|1.092|-1.317|13.442|0.89|1.108|0.278|-6.856|9.027|4.572|1.497|2.141|5.654|3.772|-2.533|12.191|2.828|11.567|2.039|5.073|2.425|-1.814|0|4.626|1.2|4.255|-1.963|0.617|8|1.351|-3.141|0.659|-7.552|1.483|-1.462|-0.726|1.597|0.123|2.911|-0.629|1.662|1.164|0.782|4.354|-1.21|1.362|2.371|1.128|0.71|5.706|-5.799|1|0|-1.408|-2.873|3.103|2.309|-1|-5.914|2.762|6.785|1.649|0.452|-1.19|-0.444|3.846|2.848|-2.318|-1.522|4.12|-2.923|3.339|-3.675|-0.457|7.19|-0.488|-0.162|-7.229|3.266|1.101|0.792|0.318|-5.979|2.294|-1.802|1.524|-1.943|3.721|-0.309|-5.959|3.614|5.063|1.935|0|-2.973|-6.029|2.41|-0.599|-1.765|1.644|4.206|-0.619|2.54|0.962|3.14|-3.355|-2.034|7.395|5.31|-5.99|4.704|0.702|2.703|-7.191|-2.922|-1.124|-6.456|1.679|5.305|9.894|-4.874|3.299|10.769|3.175|6.329|2.82|2.673|4.176|-1.147|-0.909|2.804|-2.948|-3.501|1.782|1.126|1.602|1.628|-8.316|2.402|4.566|3.791|-0.236|-6.828|3.417|0.688|4.306|4.239|-7.39|7.711|2.813|1.034|-0.769|0.515|-6.053|1.724|-7.094|8.168|-1.222|2.25|1.01|3.394|-1.034|1.309|-1.546|-6.731|0.726|0.732
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4.498|2.301|-2.418|-0.515|1.926|0.351|0.887|-6|-0.99|-4.114|-0.315|-2.761|4.823|-2.813|1.587|2.941|5.336|-2.843|-5.079|-3.67|-2.096|2.454|1.875|-2.141|-1.208|-2.933|-0.872|-4.444|6.195|0.893|3.067|-2.976|3.385|-2.108|3.75|1.587|-1.254|-2.446|-0.305|1.863|7.333|4.167|1.767|-3.082|-1.518|-2.467|5.739|-0.862|2.113|0.176|12.948|1.414|-1.394|-0.594|6.316|0.211|-2.869|-8.443|0.566|-2.752|1.113|-6.908|-0.686|2.102|-2.56|-2.333|1.18|-2.787|0|2.178|3.826|0|2.862|3.711|0|0.936|3.089|-5.989|1.473|4.624|0.777|5.317|1.663|0|1.477|1.717|1.969|-6.925|3.368|0.636|-3.08|-1.417|-3.327|-1.161|-0.385|1.566|0.591|0|2.834|0|2.277|-2.028|4.228|-2.675|0.413|2.11|4.176|0.664|3.432|0.229|-0.229|0.691|-2.252|-3.268|2|0.897|-4.497|-2.505|-0.208|-0.208|0.208|-2.24|1.446|2.326|1.94|0.216|1.982|-0.873|-1.293|-0.855|-1.266|-0.211|2.151|3.795|2.05|-2.227|1.354|-2.637|0|-2.985|-1.883|-1.646|-1.018|-4.845|3.614|-4.231|-0.952|3.96|0.798|0.401|0|1.837|1.031|0.414|-5.479|-3.947|-0.375|-2.555|0|5.792|-0.385|8.333|-2.439|1.863|2.548|-12.778|-4.594|-1.394|0.35|-4.508|-2.76|1.987|2.547|2.972|-3.378|4.225|4.991|1.501|-2.914|-5.832|-3.156|1.347|-6.897|2.244|2.632|-1.299|1.987|-1.307|8.703|1.259|-3.972|-6.913|-7.164|0|-15.829|12.429|3.812|8.254|4.305|8.244|3.525|4.255|-2.083|0.763|11.017|6.306|-1.987|2.027|-4.31|-6.263|15.925|0.708|-4.289|10.474|3.886|11.561|1.229|-4.097|8.991|0.554|-12.628|4.845|-1.279|3.037|-6.183|-12.264|0.236|-13.142|-1.815|-8.148|4.247|2.778|-2.703|-2.448|-1.117|-2.007|-0.364|3.189|-9.354|-1.508|-6.132|-0.313|4.248|10.27|-2.632|2.334|-10.737|7.216|-0.683|-5.178|0.98|-1.29
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|0.211|4.343|-1.569|5.419|4.532|0|2.194|3.208|1.017|-5.066|0.729|-1.26|1.833|2.313|3.359|0.519|1.583|4.408|-1.759|-3.462|-2.11|0.708|-5.593|1.044|0.185|-2.049|1.097|-2.321|-1.582|-2.457|2.22|1.844|0.478|-6.693|-0.665|15.409|-2.311|-2.08|-3.369|2.051|4.804|4.147|-3.187|2.683|0.526|3.683|3.531|2.165|-6.034|2.006|8.722|-2.421|-7.468|1.938|5.244|3.233|4.232|-6.52|-1.657|0.799|0.658|-8.982|0.2|-1.897|0.131|-1.674|3.395|4.888|-1.377|4.989|0|-2.537|0.71|-4.15|2.225|7.796|-1.185|4.814|-2.424|9.908|-3.067|16.887|-2.574|-2.596|0.54|1.184|5.273|3.267|5.87|-2.354|0.722|-5.273|-0.775|-0.097|-5.662|3.01|0.378|-0.843|3.388|-5.489|2.822|3.405|-4.372|-2.627|8.235|-1.449|0.976|-2.101|6.079|2.813|-0.415|-1.128|-2.207|-4.227|2.866|-2.599|-2.897|-5.058|3.394|-3.625|-3.745|-4.935|-2.37|1.85|-0.56|1.626|-2.381|-4.69|-1.196|-3.672|1.758|0.368|0.666|1.123|7.309|-6.179|1.143|-4.928|-0.576|3.044|-4.738|-3.81|-1.738|-3.732|4.016|4.039|-0.347|2.416|0.644|-0.851|5.697|2.615|-4.13|-6.932|2.968|-6.105|0.467|-2.216|3.859|4.014|-1.045|0.772|-4.749|5.654|-0.562|-5.07|-1.898|-6.999|10.64|-1.98|3.484|-1.014|5.643|6.141|-5.718|11.563|2.034|-4.581|-1.679|-8.07|-1.179|-2.502|-0.938|3.609|3.669|0.579|-0.718|-3.333|11.111|-0.461|4.494|-14.128|0.415|1.976|-8.403|6.911|-7.065|5.203|-2.632|-10.536|8.98|-2.502|5.964|1.411|6.743|-6.756|-2.859|9.226|4.758|0.523|-4.155|14.708|11.857|2.256|-3.008|2.142|3.17|-3.611|-2.878|8.7|1.69|2.548|1.343|2.326|1.068|-0.952|-2.977|2.634|-0.42|-0.936|3.441|10.19|2.676|-4.196|1.06|-1.394|-0.692|4.458|-0.599|-5.329|-0.226|0|4.864|-1.519|1.663|3.695|-2.169|4.534|-2.096|0.371|-1.102|4.878
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|0|-2.006|5.12|-0.599|0.3|-0.597|5.678|1.929|-0.955|-4.559|-1.497|0.906|-1.78|-7.418|4.598|-0.571|9.718|-0.932|2.222|-3.374|-8.427|4.399|-2.849|-1.127|-0.56|-2.192|0.551|0.833|-0.826|4.31|-1.972|8.563|7.921|-2.885|-2.5|-9.859|-0.56|-1.381|1.401|-4.8|-1.575|2.973|-6.329|0.765|5.66|1.923|-2.413|5.07|1.429|-12.06|9.945|2.26|1.724|-3.333|-1.907|0|5.764|-7.467|-0.531|-4.071|-1.008|-5.924|1.687|-6.742|4.706|-3.628|-0.676|-2.125|0.809|2.698|4.783|0.876|-1.298|-6.478|-0.804|-1.385|-1.559|-4.112|8.961|4.025|-0.422|4.636|-2.998|4.01|4.418|-4.444|3.685|7.162|-3.342|3.714|2.538|1.284|0.517|-0.258|-2.512|1.016|-1.006|0.76|2.331|0.784|2.957|-4.859|2.895|-4.764|1.27|0.511|1.817|4.337|0|3.073|-1.106|-0.276|-0.275|-6.904|1.032|-1.021|-2.736|-0.248|-1.468|-0.463|0.22|2.037|-1.118|3.954|0|-1.377|-0.91|5.266|-1.415|-3.638|-0.225|-2.001|1.352|2.303|5.597|-1.673|6.09|-4.831|-0.955|0.72|0.243|1.471|-0.487|-3.302|0|3.162|-3.972|1.181|1.927|-1.19|-0.236|-3.881|8.147|-0.735|0.991|-1.944|-0.24|-2.366|-1.399|-3.16|7.006|6.426|2.91|1.343|-3.118|2.665|0.269|-4.102|-2.256|4.177|-2.543|1.812|5.885|5.527|1.877|1.913|4.274|1.151|-0.572|-3.054|-0.829|0|-2.156|-3.886|1.314|2.971|-0.803|-0.267|-2.859|1.584|4.121|-0.545|4.274|-4.098|-1.349|-1.065|0|0.267|-2.349|7.885|-2.472|-1.085|-0.543|2.21|1.972|0.569|-1.945|-3.227|1.364|-2.912|-1.045|0|3.805|0.82|-2.145|-4.113|5.133|-8.64|2.272|4.761|1.887|-2.878|2.963|1.092|7.939|2.409|-0.598|-2.053|0.294|-5.291|-1.913|5.171|-1.134|-1.402|-1.923|-3.704|0.802|7.756|-3.868|1.402|-2.988|-3.159|-0.262|-0.261|4.087|-5.169|4.032|13.762|-7.888|-8.031|5.099|-0.98
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6.404|1.5|-0.695|-2.893|0.777|0.784|9.785|0.216|-13.915|-1.01|-4.474|7.75|3.019|-1.155|0.581|-7.354|5.888|-9.536|1.129|-10.008|6.761|2.306|-7.795|2.917|6.932|5.196|1.106|-1.543|0|3.184|4.195|-2.381|10.526|-3.357|3.256|-5.743|-4.627|-4.163|8.546|5.383|-0.412|6.36|-2.146|-6.048|2.163|4.409|-3.926|2.11|-8.228|1.175|2.407|-0.2|-6.723|-1.29|7.108|-1.746|2.485|-4.915|-1.764|-2.798|-10.861|-3.941|0.544|-6.058|3.24|-0.97|5.512|5.745|1.522|6.194|2.015|-1.887|5|0|-1.761|-1.371|14.196|-5.709|0|2.523|-5.529|5.216|-1.385|4.227|5.55|-3.059|3.947|-6.844|18.237|1.97|6.005|1.997|-4.453|0.899|3.59|4.011|1.403|3.634|0.732|-3.121|6.015|1.682|2.188|0.787|1.763|0.645|-2.669|-1.087|5.057|0.492|1.161|3.787|4.122|2.952|0|-1.989|0.363|-6.926|2.957|-1.709|-0.847|2.967|-1.036|1.579|2.518|-1.767|0.712|1.261|5.714|-2.052|0.942|4.528|1.6|0.806|4.863|-7.255|0.791|-1.365|2.191|1.619|2.277|-1.429|-4.11|-3.585|0.76|2.935|-0.195|-3.578|-1.667|-2.703|4.52|4.118|2.204|-1.188|-5.253|-2.559|-1.795|-0.713|-2.435|6.089|0.185|9.959|-3.906|3.226|2.479|0.207|0.835|-3.622|0.811|0.203|-0.405|-0.803|2.68|1.253|-4.96|1.408|12.443|0.683|5.783|-4.378|-2.472|0.225|-2.845|3.394|1.144|4.545|3.722|-4.728|5.75|1.523|-2.956|-1.695|4.293|6.166|-3.866|-1.272|-0.506|5.333|-12.178|5.693|4.663|0|-3.258|-0.25|7.239|-1.323|16.308|7.973|-2.903|0.324|-3.738|2.229|0.965|0|9.894|5.993|-2.909|-3.846|2.143|4.089|0|-5.614|-5.629|-3.205|1.629|7.719|-4.04|-1.98|-3.81|-4.834|-0.301|2.154|-2.985|-1.18|4.954|0.311|-0.31|5.212|-0.968|-3.125|-2.439|11.565|-2|-2.597|0.984|-0.974|-0.645|0.324|-8.85|-3.143|0.287|7.055
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-0.138|0.277|0.697|2.354|4.783|0.526|0.757|-0.677|0.681|-0.602|-0.524|-0.669|1.586|-0.376|4.399|-2.227|4.915|-1.897|-2.542|-2.626|-2.129|-1.518|-7.119|1.018|1.655|2.329|0.854|0.071|2.183|2.156|2.281|-1.053|4.072|-2.519|-2.093|0.15|-2.907|2.153|3.06|-2.608|2.131|2.897|-0.777|-2.941|-0.897|-0.962|1.35|2.146|0.694|3.597|5.126|-1.815|-3.962|-1.406|-0.544|0.468|2.398|-8.619|0.81|-2.931|-3.849|1.042|2.491|-1.404|-1.724|-2.291|7.225|-0.288|2.967|-0.37|1.5|-4.513|2.496|-1.017|-1.22|3.185|7.313|-5.414|2.229|6.465|-2.396|3.471|-1.626|-2.844|6.208|5.207|0.177|6.197|-1.114|3.062|-0.381|6.932|-2.485|2.236|3.253|0.74|-3.173|1.139|-2.424|2.591|2.225|-6.349|1.921|-0.802|-0.796|-4.377|2.637|0.887|5.29|-0.619|2.105|-0.315|-1.55|-2.616|2.369|1.463|-2.047|-2.3|2.775|-0.103|-2.307|-0.1|1.217|3.571|0.954|2.5|-0.648|-3.34|1.055|-1.25|1.911|2.503|1.1|0.776|0.782|1.705|4.762|-0.943|0.832|0.119|1.449|0.364|-1.786|-3.67|2.83|0.118|0.474|0.717|1.087|0.976|-2.031|-0.594|-1.52|1.423|0.837|-1.878|0.828|-4.304|-0.675|6.595|-0.832|1.57|-0.361|-0.835|1.946|1.107|-1.812|-3.944|0.466|-1.718|-0.908|-1.122|3.605|0.467|-1.947|0.925|3.222|-1.758|3.394|-3.846|-1.379|0.115|-3.229|-0.664|2.147|0.113|-0.113|2.787|5.515|2.256|-3.39|0.365|-0.604|-0.241|-5.575|6.288|-4.614|6.511|-7.078|-4.679|0.989|3.409|-1.676|-2.505|9.809|3.083|-1.338|-2.375|2.683|3.797|-2.107|-3.121|7.069|4.011|4.469|-1.377|-0.275|0.138|5.669|3.614|-2.496|-3.267|-1.95|1.7|1.583|4.198|-2.056|-1.017|0.585|-1.865|-0.853|5.873|-6.347|-0.421|-2.732|-0.543|-1.208|5.824|5.547|-7.873|-2.949|4.482|-0.279|11.7|1.264|-2.914|-4.399|1.337|-3.026|-0.857|-2.235|0.562
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|1.013|2.067|1.575|1.6|2.18|6.377|6.154|4.839|-4.025|4.194|3.333|3.27|-0.172|-1.689|3.86|2.151|5.085|-0.562|0|-3.957|10.537|1.411|-6.061|2.724|-0.772|0.778|1.984|-1.946|-1.721|0.577|0|6.776|2.526|-1.452|-1.23|-1.414|3.125|-2.24|4.691|1.515|0.873|2.461|-3.456|5.227|3.286|-2.961|-4.978|9.739|-3.661|9.634|1.892|-1.856|-7.302|-8.511|2.397|3.846|4.739|-11.9|3.905|-3.556|-3.629|5.532|1.293|-5.306|-2.196|-2.718|2.183|4.564|0|4.329|1.762|-8.652|3.542|-1.639|-12.701|6.274|1.741|6.379|6.346|1.782|0.673|-2.193|-0.219|2.928|9.63|-1.937|5.897|1.668|-0.776|1.31|-3.245|-1.646|-2.67|-0.483|4.545|0.253|-0.353|4.042|5.365|2.844|-0.79|-0.449|1.251|0.057|2.151|0.585|0.352|3.776|1.735|0|1.894|-1.737|-3.299|3.028|-0.858|-0.061|-0.305|-3.647|1.19|-0.238|1.568|-2.984|0|5.494|4.314|-1.397|1.091|-2.136|5.43|0.734|0.875|0.814|0.752|0.688|3.269|-4.351|1.448|0.694|-2.24|-5.09|-0.767|3.714|-0.132|-1.565|2.267|1.146|0.203|-1.661|0.939|-0.334|3.244|0.069|-4.042|-4.373|1.806|-2.331|7.593|-0.405|-2.694|0.33|0.464|6.039|1.28|0.5|1.524|5.271|-3.679|-1.164|-2.482|-2.692|0.695|2.566|5.409|-1.553|2.347|4.592|0.397|-0.789|1.197|-6.213|-4.708|2.187|0.882|5.182|1.571|-0.235|0.393|-3.051|7.635|-0.327|-4.531|-4.192|0.15|-1.404|-1.672|0.073|0.219|0.292|-4.802|2.643|7.941|-4.492|0.967|2.126|2.014|-8.956|0|4.572|-0.294|-1.947|8.106|10.034|0.517|1.487|0.351|1.515|2.936|4.808|0.775|1.575|1.397|-0.398|-2.708|-1.524|0.962|2.767|-0.881|-1.162|-3.548|0.563|-0.281|1.521|-1.774|-6.626|0.614|-4.603|-0.748|4.696|4.831|-1.26|-5.768|9.471|0.654|-0.926|2.176|-0.751|-5.333|7.45|-2.605|0.186|4.377|-11.532
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|0.508|2.787|-0.623|1.333|1.423|0|-0.531|0.106|0|-0.106|0.893|0.179|0.612|-1.664|1.073|3.213|1.805|-0.561|-1.835|-0.909|-1.363|-0.357|0.647|-2.044|1.285|-1.684|1.136|0.213|8.154|0|-4.13|-3.143|5.66|0.455|-0.827|-1.481|0.822|-5.704|0.888|-4.512|-2.384|0.6|-5.449|-2.667|0|3.952|2.482|5.878|0.139|1.762|-12|-0.769|-0.854|-1.797|-0.95|-2.035|2.687|-4.965|-1.316|2.057|-6.04|-2.691|-1.213|0.129|-2.025|0.765|9.865|2.294|-4.123|-2.935|2.91|2.94|-0.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.463|-1.142|2.336|2.392|2.2|2.936|1.88|0.086|0.863|-1.362|0.686|1.302|0.964|-0.869|3.6|-0.448|6.489|1.354|-0.768|-5.787|0.545|0|-0.362|-0.271|-0.09|-0.894|1.36|-1.693|0.358|2.852|3.622|0.479|2.353|-3.042|-0.567|1.633|-2.345|0.188|-0.561|0.375|5.44|1.813|-1.194|0.199|-0.397|0.7|-0.498|5.789|1.387|0.753|6.286|3.184|-2.975|-1.354|-1.446|3.811|-0.688|-9.356|-0.722|-0.309|-3.284|-6.25|0.847|-7.565|7.577|-3.083|5.854|3.682|0.1|2.449|-1.11|-3.693|1.78|-3.714|3.042|5.052|6.711|-3.503|2.059|7.326|1.296|5.335|-2.892|-2.353|3.155|3|2.828|2.91|2.024|0.954|-2.91|-2.326|-2.025|1.152|0.386|-0.765|0.901|-0.639|-0.128|-1.136|1.279|-1.387|-6.596|0.712|2.68|-2.029|0|0.359|0.967|-1.548|1.205|4.01|2.177|-0.128|2.089|5.22|-2.413|-4.481|1.825|-1.414|1.17|-4.234|0.753|2.049|-0.383|5.376|4.348|-2.861|-4.427|-2.538|-1.129|1.014|1.938|3.063|0.535|0.81|1.926|-1.357|-1.733|-2.597|0.13|-3.875|0.629|-2.93|3.934|1.285|-3.113|2.293|1.16|-5.018|5.284|3.054|-5.164|-7.674|4.878|-4.54|-2.608|-3.922|-0.434|8.343|-5.444|1.237|-3.37|6.113|4.964|-9.825|0.329|-4.995|7.135|-0.774|0.333|1.236|4.338|4.534|-4.113|5.978|2.423|5.094|2.755|-9.136|1.654|0.255|-1.384|11.345|0|0.847|3.66|-0.871|3.298|3.894|-0.465|-4.444|1.964|4.252|-8.369|2.819|0.298|-2.041|-10.327|1.594|-3.338|3.867|5.337|3.488|5.521|-5.37|-4.306|-1.37|-0.409|-0.272|5.755|-2.661|1.277|2.62|6.843|6.281|-0.329|1.505|4.363|0.703|-5.638|2.726|-2.975|-2.104|0.816|-0.325|4.061|-4.831|-3.12|-2.731|4.272|-4.962|-6.47|1.571|4.322|-2.894|-3.357|2.73|-3.467|-8.153|-3.681|8.378|7.736|-6.309|3.043|-3.6|-4.092|6.685|-7.799|-4.904|1.088|0.242
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-4.125|5.031|-1.037|0.556|1.625|3.587|5.646|5.465|-5.035|3.778|-1.113|0.721|2.629|-0.734|-5.108|1.333|2|-4.288|-3.545|-2.939|1.528|9.92|1.379|-3.822|-0.233|7.441|0.084|-1.727|0|0.413|8.125|5.86|7.085|0|-2.468|-9.795|-1.144|2.342|-6.723|-1.734|-1.864|-0.484|0.895|-6.04|3.155|-1.933|-4.926|8.54|-1.956|4.84|-4.766|-2.439|-9.455|-1.962|0.408|6.977|1.85|-6.115|-1.303|-5.016|6.969|1.701|-0.774|-2.536|-2.473|-3.046|0.982|2.826|1.503|0.896|3.054|-8.631|6.791|-9.925|-2.968|-1.668|12.912|-12.323|6.133|3.699|5.838|4.448|3.875|-6.088|14.32|7.296|-1.688|1.542|7.261|5.121|-1.335|0.768|-4.32|0.741|1.599|2.31|4.108|0.402|-2.358|4.625|2.206|-4.032|1.639|-0.51|-0.406|0.203|2.183|-1.131|2.313|2.258|5.802|-4.973|1.204|2.697|1.714|-0.228|0|-1.792|4.689|-1.841|-2.14|1.952|-3.115|-3.437|1.416|1.101|0.221|-6.502|-1.021|-2.1|0.604|-2.069|1.703|4.612|8.163|-3.712|0.219|6.776|3.008|-3.147|9.859|-0.888|2.205|-2.157|4.927|3.444|-2.024|-3.39|0.261|0.394|9.483|-1.834|-1.116|-4.272|-4.949|-1.99|2.42|-2.484|0.625|4.849|-1.548|7.192|-0.413|0.554|11.592|-8.097|-2.222|-1.505|-1.216|-3.896|0.391|0|7.273|-0.14|-2.452|7.625|0|-7.463|-0.405|5.563|-0.567|5.539|-0.149|3.4|5.546|-1.92|1.461|10.394|-1.587|0.532|-3.754|-8.723|-4.036|10.033|-14.965|8.498|-3.231|12.935|5.789|0.885|-4.561|-0.337|1.712|11.027|13.853|-1.282|17.293|-0.746|-8.636|1.852|2.857|15.385|-2.933|11.94|2.446|7.213|-6.442|12.414|7.011|-4.912|-3.716|-6.032|9.756|-4.013|0.336|0.676|-5.431|-6.287|-1.183|-4.249|0.857|-0.85|-9.487|4|6.534|-6.133|1.351|4.52|5.357|-0.885|1.194|18.375|-1.049|-15.385|-2.874|-7.2|-11.765|3.912|-8.501|-10.241|-1.19|0.199
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.688|-0.086|0.259|-1.108|-0.509|-1.832|2.825|-1.518|-0.919|0.335|6.233|0.268|2.097|0.458|0.183|2.733|3.613|-3.85|-0.467|-3.777|1.553|-0.635|0.731|1.767|5.703|2.108|-0.797|-1.472|6.257|-0.312|3.664|1.866|3.523|-2.655|-0.221|-1.307|0.768|1.561|7.813|-0.478|0.481|3.87|-3.027|2.736|-3.365|-1.305|-0.472|1.803|-0.952|1.572|4.816|0.895|2.49|-1.038|3.629|1.087|-3.158|-3.553|1.155|-0.128|-2.378|-0.868|1.511|-3.874|-0.121|-2.82|-1.047|-1.149|3.943|1.455|-3.396|-4.153|0.906|-4.644|-0.108|-0.536|5.669|2.083|3.721|1.215|-1.2|2.713|-1.935|-2.706|1.918|-1.882|0.711|-2.54|-2.257|1.142|0.459|3.933|-4.767|-0.9|9.08|2.387|-4.096|1.467|3.544|1.023|3.714|1.48|4.208|-2.329|1.671|-1.102|1.397|2.286|-0.568|1.004|3.72|-0.739|-7.64|-8.145|2.571|-0.512|-3.457|-2.761|0.361|-1.891|2.92|-2.722|2.673|2.875|1.266|0.765|0.256|1.956|2.815|-1.453|0.531|-2.208|1.583|2.71|2.5|-3.614|1.083|-2.507|1.609|-1.842|2.426|0.135|-0.269|-1.979|4.121|-1.087|-2.646|-1.434|1.321|-0.132|1.473|0.81|-0.403|-4.124|0.388|0.52|0|-1.913|-1.01|2.062|-1.02|4.813|3.745|0.139|2.564|-3.172|-1.226|-2.394|5.767|0.424|1.724|0.433|2.062|2.105|-4.728|0.722|2.363|1.045|1.669|-0.603|-2.928|3.485|-2.655|-0.587|1.943|2.137|2.987|0|2.581|-1.431|-0.475|-0.472|-2.006|1.887|-6.056|-1.884|-0.289|3.13|-6.154|4.227|1.932|2.591|-1.056|0.76|3.949|-2.012|0.937|-1.387|-4.839|5.573|-1.374|5.136|3.661|1.349|-0.336|2.058|-0.85|3.158|4.015|5.182|-4.052|1.306|4.483|-1.724|5.242|1.224|-3.922|1.796|-4.389|-2.963|5.469|2.811|2.049|-3.175|3.491|-1.016|0|7.19|-2.548|-2.686|-3.393|6.823|2.179|-14.045|1.136|-1.493|-7.106|9.488|-6.89|-3.578|0.342|3.175
04580|949896|/equities/kyudenko-corp|TOPIX500|3.818|1.794|-1.618|1.644|-0.298|0.902|5.222|-2.469|1.887|-6.471|-2.158|-3.606|-1.233|-3.183|1.48|1.364|2.949|-0.836|-1.238|-5.215|6.086|-7.069|0.777|6.483|2.257|2.309|-1.282|0.286|6.222|3.454|4.426|4.452|5.225|0.909|2.421|-5.954|-1.211|-0.858|-2.181|-1.488|-1.144|2|-1.961|-2.703|-0.632|0|-1.86|6.086|-2.093|0.976|-3.906|-3.904|-4.173|2.206|-4.628|-0.696|14.696|-6.428|-1.473|-1.594|-2.954|-2.603|1.108|-1.902|-0.675|-5.605|1.816|-0.388|1.976|-0.654|5.379|-1.226|0.41|-2.403|-2.474|-0.389|-1.658|-5.882|-0.24|1.458|-0.963|4.66|-2.696|-1.449|6.564|2.914|-1.693|-4.239|2.821|7.143|-2.151|2.479|-9.25|5.82|3.42|-2.142|3.75|1.551|1.868|-0.429|1.304|-1.709|3.54|2.262|0.151|-1.78|2.276|-0.152|1.538|3.175|-0.316|-6.647|-3.147|2.794|2.256|-0.894|-1.178|-2.722|2.196|-1.868|4.348|5.873|5.351|0.168|7.762|-2.807|-0.175|3.069|1.465|0.552|0.929|-1.284|5.825|0.195|-0.388|2.381|-1.37|1.793|-0.397|-1.563|3.644|-1.397|-0.792|-1.174|0.789|-0.393|0.792|-1.559|1.988|-2.896|4.016|-0.797|-4.381|-1.869|0|-0.742|0.748|-2.904|3.766|3.107|1.779|-2.128|1.572|1.8|4.167|-1.235|-2.41|-3.113|-0.58|3.607|3.958|1.053|4.167|0.662|-1.522|2.222|2.506|0.92|-0.229|-0.683|-0.679|3.271|-2.283|-0.455|0.457|1.389|-1.595|-1.348|1.598|-0.905|0.683|1.386|-1.367|-0.903|-1.116|-0.665|4.398|2.857|-1.408|2.899|0.73|0.983|-1.928|1.467|0|-1.208|0.242|2.481|-4.048|-1.176|3.659|-0.966|-0.957|-2.791|2.871|-0.476|-1.869|-0.233|0.468|0.471|-0.701|1.663|-3.661|6.846|3.283|2.062|-0.767|-5.783|-2.81|-3.175|0|3.037|-1.155|-0.688|0|-1.357|0.683|2.331|-3.596|1.136|0.457|-1.573|0|0.451|4.235|2.657|1.97|-0.976|5.398|-0.765|-4.854|3.258
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-3.115|-0.619|3.526|-0.319|-1.262|-3.647|1.231|-1.813|1.534|-2.687|-0.888|-1.17|3.012|-0.599|-0.299|-5.367|3.812|-2.011|3.571|-0.592|-3.704|-2.228|1.127|6.928|6.41|0.645|-0.322|-0.955|-1.567|4.59|1.667|2.564|3.908|0|-0.354|1.254|1.639|-3.175|0.89|-0.178|0.896|-0.888|-0.88|1.248|1.081|1.463|-0.182|0.55|1.301|-0.186|2.277|0.19|-0.942|-0.188|1.141|3.34|1.597|-6.355|2.294|-1.321|-0.935|-2.194|2.82|0.949|-1.679|-1.289|2.26|-3.978|-0.718|0.542|-1.773|4.638|0.748|0.375|0.377|-1.301|1.128|1.333|0.575|1.953|-0.967|1.373|-0.778|-0.963|1.765|0.394|1.804|0.201|1.014|-2.376|1.406|2.893|-4.158|-2.132|0.585|1.988|0|1.411|2.058|1.04|1.263|-1.86|-0.616|0.412|1.042|-0.621|1.899|2.82|-0.216|2.212|1.119|0.224|-1.978|-1.94|2.882|1.806|-2.208|-0.22|0|-0.873|-0.651|0.436|0|4.795|5.797|0.73|0.489|-0.244|0|-0.243|-0.484|-0.242|-0.481|0.241|2.469|-1.46|2.904|-0.15|-2.439|-2.381|0|1.205|-0.24|-0.716|1.208|0.976|0.985|-0.976|-1.205|0|-0.955|0|-0.946|1.439|2.206|0|-0.244|0.245|2|0.351|1.065|1.128|2.578|1.93|1.857|-2.347|-1.316|-0.99|0.577|-0.469|1.161|-2.37|-0.206|1.886|-0.676|1.052|0.158|0.636|0.372|0.696|-0.267|1.684|-0.808|0.705|-0.7|-0.802|0.646|1.585|1.554|-0.989|2.132|-0.336|-1.542|2.541|-1.884|-2.432|-0.484|1.696|-4.891|4.286|3.191|1.075|-1.505|-0.609|0.669|0.504|-0.391|0.224|-1.651|-1.196|-2.077|-0.106|1.348|1.533|-3.791|-1.962|1.947|1.171|0.751|2.137|1.898|1.015|1.256|-1.018|0.057|1.26|0.287|0.173|-0.686|-0.228|0.458|1.217|0.466|-0.866|-0.173|-0.058|0.289|4.214|1.902|-1.212|-1.316|0.42|0.97|-0.663|-0.539|0.482|-0.479|1.459|0|-1.261|-2.058|-3.132
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|0|-1.408|1.429|-0.943|-0.469|-0.699|-2.941|0.455|0.917|-1.134|-0.226|-3.493|-0.866|0.217|1.766|-0.22|3.89|-5|-1.499|0.864|-3.34|3.68|3.82|2.064|-0.457|0.69|0.462|1.643|1.914|0.966|1.72|0.993|2.284|0|-0.756|-0.251|0.252|-1.975|0.496|-1.707|-1.205|2.978|-1.946|1.985|-0.494|-0.735|1.241|2.284|0.767|0.773|-0.257|-2.993|0|-3.837|-1.651|6|3.093|-5.366|-1.205|-1.659|-4.74|1.606|0.926|-2.703|0.909|-4.139|3.612|-2.208|3.425|-2.882|4.157|-2.915|3.241|-4.213|-3.011|1.751|-0.218|0.439|-10.059|4.321|5.195|0.435|-2.542|-0.84|0.422|2.82|-0.647|2.882|0.445|4.176|-1.147|3.073|-1.168|5.419|1.247|-1.956|-1.208|-0.241|0|0.484|3.25|-0.744|-0.248|-0.98|2.256|2.571|0.777|-1.781|-0.254|1.546|0|-1.523|-0.756|-2.457|0|0.246|0.744|1.256|-0.995|-0.248|-0.739|-0.49|1.241|1.768|-1.247|0.501|-0.993|0.499|1.263|-2.222|6.86|0.265|0|0.532|1.897|-3.906|2.949|0.269|2.762|-3.209|5.65|-3.279|-1.877|-1.842|-0.783|2.957|0.27|-1.33|-1.312|-4.511|-0.746|-3.365|3.483|-6.944|-3.356|0.903|-2.208|3.425|-2.45|3.695|-0.915|4.048|3.704|1.759|1.531|0.256|-5.556|-0.957|0|2.703|0.246|0.995|-1.711|7.068|0|1.058|3.562|-1.882|0|0.27|-2.88|-4.5|2.302|6.831|0.826|-1.359|-2.387|-2.835|-2.02|2.326|-3.491|-2.195|-2.381|4.478|-0.495|-4.038|2.934|14.246|-2.186|4.571|-0.85|3.824|-0.875|3.625|4.416|-5.373|-2.616|-4.178|-0.829|5.539|3.003|-4.857|-0.85|-5.362|4.19|0.845|2.011|-7.2|2.74|2.241|6.25|-3.17|0.289|-1.425|7.669|3.492|8.621|1.576|-5.776|-3.81|-1.254|1.592|-3.681|2.194|8.688|2.622|0.351|2.334|-2.109|-7.329|-7.251|1.223|3.481|5.333|-4.153|5.565|-4.355|-5.199|-4.665|-7.297|0.271|1.653
04586|946264|/equities/lintec-corp|TOPIX500|-0.594|-3.257|-1.695|1.143|5.422|-0.4|1.626|-1.992|-0.594|1|0|-1.186|0.797|3.08|4.731|-0.641|8.837|3.118|-4.795|-0.228|-0.679|-5.15|1.085|-5.144|-0.41|2.521|1.493|0|1.957|-3.564|3.024|-2.731|3.704|-5.749|-5.803|-6.171|2.416|-4.947|5.009|-0.185|-1.28|4.389|-4.727|-0.542|-2.469|-3.735|0.684|4.093|1.996|0.916|-1.444|0.362|-6.122|-1.836|5.088|-1.724|1.045|-4.174|0.167|6.028|1.805|-4.647|0.693|1.406|-1.215|-7.692|5.228|0.85|-0.339|9.665|-2.004|-7.576|-1.656|-5.031|-3.343|4.444|4.651|-0.66|6.878|4.613|0.557|3.654|4.839|-4.432|12.095|8.178|3.632|5.897|2.201|2.913|0.27|3.76|6.071|1.205|-0.896|-4.395|-1.017|0.17|3.394|-7.771|1.479|-1.137|2.611|2.273|-1.786|-0.61|0.39|5.399|1.671|1.823|2.427|4.622|-2.414|-1.378|0.631|1.019|-0.127|-1.995|2.427|3.571|2.508|-0.068|-1.6|0.874|-3.19|-1.475|0|-1.141|-0.818|0.952|1.221|0.193|-0.449|5.619|1.234|3.11|-3.082|3.399|1.001|-1.826|-1.18|-0.962|-0.479|-4.569|0.393|4.164|-1.81|-1.842|-1.935|4.167|4.641|3.193|-3.026|-4.95|-2.542|-4.543|2.553|-3.45|0.185|5.675|-0.905|-0.833|-2.622|0.755|4.536|-6.972|-1.029|-3.279|3.452|-0.542|-1.775|-0.88|3.396|-2.656|0.415|3.943|2.204|1.34|-4.159|-1.149|-5.969|1.971|-3.199|4.394|1.85|-0.475|-0.414|-0.937|8.038|3.066|-5.72|-1.693|4.025|5.298|-2.581|0.065|2.109|-1.301|2.467|3.734|-3.92|-1.376|0.993|6.784|1.434|-0.357|2.79|3.182|3.044|-0.466|1.739|-1.017|6.146|0.417|3.362|6.52|-3.457|-0.177|0.355|2.457|8.276|5.29|-0.619|-2.316|1.017|-0.203|1.967|-2.227|0|2.172|1.363|1.489|-4.374|3.365|1.82|0.322|-1.481|3.846|-5.307|-2.337|0.408|1.449|0.52|-0.62|-0.309|0|2.213|1.933|-4.218|-3.762|-0.786|2.004
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-2.174|3.139|3.082|-1.815|1.692|-0.459|1.084|-1.223|-4.942|-4.841|2.699|0.285|0.573|-1.551|-1.116|4.215|2.534|-2.044|-1.154|-4.149|0.417|11.111|-1.069|4.8|0.644|0.161|3.161|-0.332|-2.742|0.977|0.327|7.746|8.604|-0.381|-1.13|-4.152|-10.356|0.325|-0.162|-1.908|-1.101|4.092|-1.926|-1.111|0.159|-0.159|-0.158|0|1.939|-4.18|-1.374|-3.818|-6.712|-1.617|-3.007|-2.049|1.825|0.393|0.925|-0.132|-0.525|0|1.195|0.803|3.75|-2.703|1.231|-2.793|-0.661|0.933|-0.662|-2.706|18.654|-5.355|-8.234|-2.964|0.258|-2.764|3.243|2.119|-4.792|1.277|-0.128|-1.01|2.062|0.518|0.13|0.391|-5.302|4.242|3.733|7.45|0.287|-0.713|-0.142|0.286|-0.709|11.199|2.589|-2.524|3.595|3.553|0.853|-1.18|2.241|-1.193|-1.675|-0.167|2.573|3.552|1.077|-2.109|-3.723|-0.169|1.37|-1.351|0.339|-3.437|0.659|0.998|0.502|-1.157|-1.945|2.833|1.523|0.169|0.17|0.512|-1.18|-3.105|1.325|1.003|-7.573|1.89|4.269|2.872|2.957|-2.211|2.439|-3.691|2.936|-0.515|0|-0.852|-4.708|-0.805|-2.05|0.795|-0.632|-3.653|1.703|0|1.254|-0.313|0.471|0.791|0.477|-1.719|1.106|-2.012|-0.768|-0.913|3.14|0.791|-0.315|1.278|-0.159|-1.415|1.113|2.61|-0.809|1.478|0.995|-2.11|-4.05|0.785|2.247|1.797|3.553|-0.169|1.718|3.191|-0.529|-0.874|0.704|-2.238|-2.024|0.679|-0.338|0.51|-4.235|2.504|-1.48|1.165|-4.905|-1.095|-0.93|0.311|-2.131|5.457|2.299|5.363|-0.345|1.222|10.405|0.777|0|-3.195|3.301|-1.905|0.768|-4.579|5.814|0.585|0.588|0.394|-0.781|0.392|-3.774|4.536|0|0.996|1.619|0.611|4.915|1.299|-1.493|-3.498|-0.205|-2.988|2.24|9.111|-4.255|1.075|-0.853|-0.213|-2.287|4.113|-4.742|-2.806|-2.539|-2.846|-1.126|1.139|1.346|1.961|3.659|0.82|-3.366|1.202|2.675|3.625
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2.209|-0.4|2.041|0|1.449|-3.4|-0.99|-0.786|-3.048|-2.957|-0.368|1.495|1.905|-1.685|4.501|0|2.405|-3.295|-1.714|-3.67|-0.366|-1.085|0.181|4.943|-0.19|1.152|5.466|-1.397|1.623|3.571|1.709|-0.847|2.609|-3.158|-0.21|-0.626|-3.622|-1.972|3.259|-1.207|0.607|1.856|-2.61|1.22|-1.403|3.527|-1.633|4.255|-4.082|6.061|4.525|0.913|-3.947|-5.198|5.482|-1.512|3.348|-7.629|-0.615|2.521|-4.418|-4.962|3.353|-4.52|2.312|-5.464|8.498|1.606|0.606|3.125|10.599|-6.263|4.515|0.682|-5.376|-3.326|-1.434|-2.204|4.612|1.059|9.767|3.614|-3.488|-0.922|-2.252|1.139|3.783|4.703|2.851|2.505|0.052|-0.519|-0.414|1.257|4.488|-0.707|-3.513|4.094|1.496|-0.386|2.955|-3.825|-1.135|-1.908|-0.945|1.763|0.537|-0.161|2.529|-1.463|0.874|-2.244|-2.143|-0.675|1.743|0.478|-1.516|-1.086|-1.728|-2.09|0.954|-1.436|3.59|2.362|0.263|2.205|1.418|-3.067|1.015|-2.041|4.712|-1.934|1.141|-0.217|3.247|-2.67|-0.434|1.711|1.626|-10.402|5.514|0.533|-4.041|-4.401|0.491|0.743|0|-4.492|1.439|-0.95|1.937|-3.052|-0.234|-5.74|0|-2.16|0.652|-1.288|-0.64|2.851|0.885|3.432|-3.532|1.798|7.229|1.966|-3.095|-3.89|3.555|-2.765|-2.472|-2.412|8.831|-0.711|5.237|3.618|-0.103|-0.309|-1.968|-3.786|0.98|2.051|-5.708|2.415|0.976|2.244|-0.988|2.532|2.704|1.478|1.013|-5.539|1.378|7.578|-5.353|-0.311|-4.926|1.754|1.838|-3.498|10.446|-2.751|6.539|7.255|5.552|-4.451|2.693|1.59|-5.072|-2.703|-1.333|3.17|2.892|0.932|-0.433|0|9.776|3.441|9.035|6.093|-3.602|-8.459|5.682|-1.124|3.488|-3.008|-3.623|-5.415|0.969|4.71|-21.591|7.777|-4.447|-4.95|-0.718|0.611|0.056|3.569|0.93|7.563|-4.421|-1.413|4.557|-5.526|5.59|3.103|-6.457|0.476|-6.667|-0.99|-0.22|0.607
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-1.169|-1.424|-2.769|-1.621|6.935|-3.026|-0.602|7.859|-9.759|-6.622|0.55|9.133|0|-4.519|-0.254|-2.597|1.57|-6.792|4.593|-14.233|2.697|-0.696|3.953|-5.274|3.663|12.832|5.465|-3.151|-1.551|4.54|-0.772|-3.117|10.014|-1.153|-4.034|-8.019|-5.647|4.669|9.728|1.381|-7.594|3.392|-2.749|-7.094|-0.508|-7.18|0.633|7.058|-2.263|6.089|-5.999|-1.996|-9.737|-0.629|-2.729|-3.759|14.227|7.389|-9.82|-2.253|-1.209|-2.362|-1.718|-5.815|-13.273|0.957|-0.948|14.453|1.857|5.602|4.488|-11.676|19.516|-22.845|-4.551|-0.491|9.278|-19.835|8.54|0|14.362|0.827|17.444|-1.39|4.35|-3.614|3.75|-5.882|2.806|20.105|5.648|-2.28|19.071|-0.427|-6.391|5.7|-0.141|-0.28|-4.228|4.269|6.166|-13.828|-1.077|3.135|-2.422|-5.254|3.63|5.968|-6.856|4.994|3.838|-11.869|-0.999|-7.701|17.677|1.753|16.578|-9.272|18.47|23.766|-2.742|2.82|3.653|25.393|5.817|-8.025|-3.325|2.525|-6.494|7.898|-1.752|20.15|23.148|2.273|-3.825|-3.684|3.448|-1.957|-3.27|7.196|1.308|-22.238|-10.765|-2.652|8.642|-11.743|1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|5.427|-2.384|-1.307|0|2|2.319|2.661|-1.788|1.821|-2.989|-1.34|-0.267|1.769|0.685|0.137|-2.016|3.19|-2.83|1.644|-3.054|2.869|5.324|-0.572|-1.964|-1.655|-1.628|3.077|0.989|-1.803|1.122|1.567|2.332|2.083|-3.03|-1.841|5.847|-1.477|-2.73|-1.972|-0.838|-0.831|0.139|0.418|-1.644|-1.75|1.503|-0.408|-1.606|0.946|-1.726|7.265|-0.142|-3.699|6.725|0|3.323|2.477|-5.831|1.63|-0.735|-0.147|4.931|1.09|-2.283|1.389|-0.613|7.591|0.498|-1.631|3.898|0.855|-2.662|0.839|-3.247|-0.965|0.485|0.814|-5.1|-2.999|1.832|1.866|1.26|-2.607|-2.687|0.45|0.452|3.588|11.867|1.237|1.616|-3.13|0.877|1.786|-2.778|0.699|0.882|-0.874|-2.389|-1.18|-0.503|-3.716|-0.801|-0.795|-0.945|-0.781|0|-1.387|0.464|5.041|-2.844|0.957|1.456|-2.983|0|1.111|-1.099|-2.151|-2.399|2.615|0.932|0.782|-1.541|-0.916|-0.152|-4.79|-3.636|1.418|-0.983|1.425|-1.681|-3.644|0.271|-0.404|2.628|1.119|-2.456|3.972|-3.82|0|-2.785|-4.193|-3.907|1.613|-2.066|2.875|0.125|-0.25|1.392|2.464|-0.644|2.24|2.429|-4.14|-1.779|3.145|-2.179|3.175|-3.077|-3.941|3.969|-0.888|3.141|2.965|0.27|1.231|-2.793|-1.183|-5.933|2.665|3.007|0.526|2.148|0.269|-0.668|-0.134|2.885|0.275|-8.679|-0.625|-2.913|-0.962|-3.592|-1.596|6.303|1.227|-1.332|1.975|-4.481|7.342|-0.253|-4|-2.367|0.835|-0.828|-2.985|0.461|-4.093|-1.202|-4.188|-1.85|0.829|-2.03|0.51|-0.204|3.26|-5.184|-1.182|6.955|-2.366|-2.41|8.026|-1.601|0.429|4.246|3.349|4.087|-1.655|-3.864|1.033|2.955|-4.082|3.521|-5.017|-2.922|2.099|7.995|0.359|-6.912|-4.371|-6.387|-0.792|3.061|-8.837|-2.715|1.469|-0.275|-1.887|1.459|0.55|1.112|-5.351|1.064|3.297|0.275|-0.366|-1.973|2.106|11.542|-6.673|-4.55|-0.991|1.463
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-1.089|0.547|-1.261|2.399|9.054|-1.584|4.339|2.11|1.717|-2.917|5.033|3.864|1.852|0|-1.144|-0.456|7.073|-8.072|2.529|-3.118|3.218|-0.685|-0.905|12.468|3.694|2.156|2.77|-1.096|4.286|0.575|6.098|-2.671|4.012|0.31|-1.223|-5.217|-2.266|-4.336|0.545|-0.811|6.628|5.152|-1.198|-2.907|-2.273|1.734|-2.809|-0.836|-0.554|-2.957|3.047|0.557|-3.495|2.762|7.738|-1.176|5.263|-8.757|2.017|-0.857|-6.166|2.473|7.692|-5.322|0|-3.252|1.653|1.397|1.13|0.283|6.97|-0.302|-2.36|-3.966|1.146|11.146|5.902|-3.42|-3.459|9.655|-1.861|4.602|-2.586|-3.01|2.573|-1.686|2.418|-0.515|11.923|9.937|-1.663|2.998|1.522|5.991|-0.913|-0.68|-1.563|0.901|-3.268|0.879|-1.087|-2.748|5.58|-0.223|2.746|0.46|-1.806|-5.945|5.369|5.674|-1.168|3.883|2.233|-0.248|1.866|5.255|-0.633|-5.436|2.244|-0.356|-0.304|-1.546|-0.743|1.202|-0.697|5.845|0.476|9.438|-0.518|-2.908|0.619|-0.837|1.992|-1.458|13.712|-2.79|1.895|0.19|-1.68|0.312|9.726|0.413|-0.547|-3.498|0.598|-1.181|-1.614|-1.526|-0.569|-0.815|1.592|-2.302|1.773|0|1.153|-3.463|0.936|-2.018|2.444|0.885|-2.225|10.143|-5.226|2.649|3.638|0.622|-3.079|1.84|-2.33|5.108|4.919|3.026|1.928|0.934|-0.696|-0.308|3.426|6.356|-0.338|4.686|-3.908|9.59|-2.364|2.516|1.226|0.094|2.22|0.975|2.191|1.414|-4.44|-5.388|0.459|11.111|2.294|-0.312|-6.146|5.236|-4.039|-2.404|-2.256|1.237|1.35|-3.892|1.125|1.042|6.452|4.202|3.591|-1.289|-4.021|3.743|-3.109|1.472|2.922|-0.431|2.09|0.442|0.556|1.81|2.671|-0.347|-2.703|3.86|-3.171|4.994|5.125|1.266|-4.474|0.854|1.485|4.663|-7.656|1.333|1.476|-5.465|0.585|4.651|-1.448|0.974|-8.268|24.478|-6.013|-0.778|-0.516|3.471|6.091|3.671|0.442|-3.004|-2.374|1.705
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|11.006|3.842|-2.685|2.86|3.893|10.909|8.776|5.065|-1.408|4.133|3.591|1.259|1.132|0.426|-1.676|-2.052|2.958|-4.441|1.92|-2.54|7.626|2.963|2.118|5.087|3.967|2.891|0.17|-2.815|0.835|-0.498|0.838|0.168|7.581|-1.071|-3.114|-3.667|-0.99|-0.165|4.836|2.116|-3.571|5.566|-3.13|-6.504|-0.806|-0.322|-1.582|1.771|-0.64|6.293|1.906|-1.029|-2.833|-1.639|7.584|-1.047|2.688|-9.855|1.309|-2.24|-6.716|-0.446|2.591|0.153|3.803|-0.63|3.084|2.838|3.276|2.473|0.712|-3.27|4.496|-7.179|-6.26|3.566|0.982|-2.24|-3.846|2.686|-1.86|1.415|0.315|4.105|7.788|-0.353|2.347|-1.947|3.102|7.451|-1.734|3.8|-5.303|5.812|6.17|4.444|-3.017|0.87|1.996|-1.528|11.436|-1.675|5.556|0.253|-0.253|2.591|3.209|-0.532|1.897|5.731|3.561|-1.749|1.479|-2.874|1.754|4.908|0.929|-5.556|-2.286|-0.285|-0.284|2.924|-1.724|5.455|-1.786|3.385|1.881|4.59|4.811|-1.356|1.724|2.113|0.709|2.174|1.845|-6.228|2.12|3.663|-0.727|-3.169|2.158|1.46|-4.196|-3.378|1.024|5.776|0|4.528|1.145|-0.758|8.197|1.245|-0.413|-3.968|-1.946|-1.154|3.175|-4.545|1.149|-1.509|-1.852|8.434|-1.19|-3.077|6.122|-8.24|-3.957|-5.119|-4.248|6.993|-3.051|3.509|2.518|4.12|2.692|18.182|1.852|1.887|4.433|-0.49|-4.673|0.469|3.398|0.488|1.99|4.145|7.821|-3.243|2.778|3.448|-8.421|-1.554|-2.525|-1.493|-2.427|4.569|2.073|7.222|0.559|1.705|1.149|-1.136|6.024|8.497|5.517|-4.605|3.401|2.083|-10|13.475|-6.623|16.154|0.775|-1.527|9.167|4.348|-1.709|0|2.632|2.703|-7.5|3.448|3.571|-3.448|1.754|6.542|-4.464|-3.448|-7.937|-4.545|9.091|1.681|-7.031|8.475|4.425|3.67|-0.909|4.762|-3.67|0.926|-4.425|9.709|1.98|-16.529|0.833|-2.439|-0.806|5.983|4.464|-24.832|4.196|7.519
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2.931|-3.473|4.292|0.404|3.992|-3.186|-0.135|0.408|6.056|-1.14|-1.613|-1.451|-1.026|-0.881|2.076|0.767|5.364|-7.099|0.068|-6.513|3.026|5.629|-2.77|-1.003|1.15|2.355|-1.702|5.836|0.362|-6.11|-2.256|0.467|6.157|0.426|3.456|-12.484|-4.015|-5.543|0.587|-6.834|5.784|1.586|-3.35|-1.675|0.958|0.968|-3.462|11.52|1.746|-1.655|0.991|-1.584|-2.088|-5.948|-4.194|-0.482|-1.632|-4.81|1.837|-2|-4.762|-3.89|-0.682|1.617|-8.65|-2.469|4.516|-1.691|2.826|5.991|2.118|-4.922|2.055|-3.311|3.425|-0.68|-0.676|-9.016|2.521|2.808|2.889|2.74|-3.097|-1.094|1.782|10.319|-3.095|2.439|11.413|1.657|-3.672|3.698|-5.477|3.51|-0.323|1.808|-2.25|5.065|0|1.659|5.619|0.425|6.254|2.174|-0.719|1.325|1.072|-1.647|1.065|-0.989|4.19|3.262|6.415|-4.401|2.895|0.223|-2.041|-4.92|-0.551|-1.627|-3.595|5.882|2.774|4.38|-1.174|-0.438|-1.864|1.234|2.226|-0.663|1.193|-2.259|1.479|2.038|1.222|-3.037|-1.244|-3.597|2.605|-1.637|5.719|-3.486|-3.028|-3.138|4.64|2.114|-1.224|-2.045|-0.631|-1.992|4.598|0.144|4.511|-1.115|2.359|-3.382|-3.614|-1.121|-2.059|-3.318|-3.459|7.359|-1.156|-2.129|4.885|-7.964|-10.104|-0.46|2.053|4.537|2.514|-5.015|1.638|5.169|-2.489|-0.186|6.481|1.818|3.34|6.444|-6.51|2.849|5.247|-1.185|3.053|-1.578|-1.626|-3.495|4.238|3.861|-1.596|-6.667|1.003|3.254|-6.111|-6.494|-0.581|10.249|-6.892|6.87|-1.74|10.538|-0.077|6.031|16.524|-6.649|-0.089|-4.484|-2.716|9.459|5.114|-2.041|-2|8.055|2.209|-0.599|-0.595|-0.592|1.4|3.627|-3.596|-1.185|1.3|-1.283|6.632|0.636|-3.08|0.309|-5.637|-4.279|2.284|0.191|-9.02|3.968|2.212|-6.627|-0.684|6.267|2.801|-6.545|-6.449|8.792|5.332|-2.995|-2.131|-1.141|-7.474|2.583|-6.103|-3.91|-4.932|3.783
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-7.377|-4.935|0.522|1.323|0.265|-0.789|4.683|-5.222|1.055|3.836|0.829|2.26|-2.21|2.26|-3.279|-4.688|1.319|-1.044|1.592|-2.332|9.348|2.616|4.242|3.774|2.251|1.303|-2.54|-4.255|0.612|6.863|2.341|2.048|5.586|-1.77|-0.353|3.279|-2.313|2.742|3.013|0.378|-5.704|3.506|-0.184|-3.381|2.182|1.664|-2.523|4.128|-0.56|1.323|2.321|1.373|-0.391|0.196|2.61|1.014|-2.183|-2.326|0|-3.731|-3.249|-2.636|1.426|-1.232|-2.069|-1.193|0|-0.677|1.721|0.868|-0.173|0.174|3.971|-0.894|-5.574|7.441|2.416|2.672|0.963|1.367|-1.158|2.982|0.6|-0.398|1.414|-1.198|1.008|-0.8|-1.575|0.395|-1.748|-0.194|-3.731|2.879|0.774|4.234|-0.998|1.008|1.224|-1.804|2.464|-1.815|3.333|1.266|1.282|-2.5|0|-2.041|6.061|0.654|2.227|0.447|-1.974|-2.564|1.961|2.227|-0.222|0|-0.881|-1.304|2.222|-0.442|-3.212|3.548|-1.096|2.013|0.676|5.967|7.381|1.509|2.671|3.368|-0.11|0.166|3.666|-5.109|1.883|-0.769|2.362|1.195|2.749|0|-1.95|-2.787|-2.817|2.328|-2.222|1.877|-2.319|-3.988|1.312|3.643|1.546|-0.549|1.223|2.859|2.161|-0.926|-0.116|2.976|-1.869|1.905|1.205|2.28|8.562|-8.113|-1.034|0.983|1.496|0.313|-2.441|0.8|9.054|4.926|4.871|-0.368|4.696|-0.077|-5.179|1.556|-2.738|4.048|-0.596|2.521|1.947|-1.002|-1.143|2.902|1.03|-3.957|-4.367|-0.794|6.538|2.121|-3.046|-0.379|-2.153|-0.443|-2.592|5.95|2.662|1.753|-1.723|2.488|3.92|-1.398|-0.654|2|-2.755|-0.963|1.548|0.082|-0.969|-0.801|2.295|-2.4|-1.029|-2.396|2.78|1.532|1.059|0.656|-1.055|-3.145|3.331|0.819|-6.508|-0.609|-0.455|-2.798|0.518|4.083|0.232|-1.07|-1.653|-4.313|1.311|0.365|2.242|-4.429|0.575|0.87|0.951|-0.509|-1.997|2.711|-1.23|7.549|-8.214|-1.892|0.777|2.832
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.565|0|0.429|-0.85|3.671|0.889|1.657|1.84|-0.458|-0.152|8.609|-1.307|-3.318|-5.24|2.454|-2.395|7.051|-5.882|-3.07|-5.915|4.304|-4.39|-7.252|-0.632|-1.617|0.5|-0.125|-1.476|1.88|0.125|5.703|-4.071|0.512|-4.401|-1.564|4.66|-1.244|3.209|1.565|2.403|4.609|2.874|-1.277|-2.49|-3.342|1.493|-1.733|2.74|0.275|-2.019|0.951|0.136|-4.421|7.252|5.752|3.67|4.14|-9.38|1.316|-5.394|-0.413|-6.202|3.893|0|2.335|-3.448|5.455|1.997|3.852|3.369|4.313|-4.427|2.504|9.794|6.985|1.873|1.521|0.574|-4.562|1.481|-2.878|4.906|1.923|-1.887|3.314|-1.536|0.969|-2.825|-1.301|5.697|-2.677|7.392|-2.209|6.183|5.393|3.009|-0.231|-2.915|1.364|2.088|0.937|-4.9|3.218|0.23|4.077|0.725|1.97|-0.976|3.275|-2.217|-0.976|4.859|2.356|-0.779|3.774|3.343|-1.102|-7.398|5.66|4.507|-0.56|-0.833|-0.552|3.725|0|0|0.287|-0.571|6.061|0.61|-0.906|2.795|0|2.222|-2.477|3.195|-0.949|-2.167|-1.223|0.926|3.185|-2.181|-2.727|-3.509|0.293|0|-3.399|-1.12|1.42|-1.124|2.006|-1.69|-2.74|-4.45|0|1.326|2.725|-2.133|2.459|2.809|-1.111|1.695|-1.117|9.146|0|-2.959|-3.704|-2.77|0.838|5.294|2.102|-3.757|1.17|-3.116|2.023|2.671|7.668|5.034|-0.334|-2.606|-2.848|3.268|0|6.62|1.413|-1.049|3.623|-1.075|4.104|2.682|-8.741|-2.055|3.546|0.714|-5.724|6.071|-2.098|-1.379|-4.918|1.667|-1.316|-0.977|0|2.333|3.093|-1.356|3.509|-1.724|-3.01|-2.288|4.437|1.736|9.924|1.946|7.531|-0.83|3.879|4.977|2.791|3.865|-5.046|4.808|-2.347|-3.182|-0.901|2.778|-2.262|-11.6|-0.794|0.398|3.292|-2.016|2.058|8.969|4.695|-3.182|-1.786|4.186|-8.511|-4.082|-1.21|2.058|-0.816|-8.582|-1.471|0.369|1.498|9.426|-7.576|-9.898|4.27|-2.768
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|-1.799|0.106|1.889|-1.068|1.189|-3.594|-0.052|-0.208|-10.047|-0.926|-1.37|-1.573|1.367|-1.57|-0.668|0.223|9.002|-3.747|-2.511|-2.45|-0.443|0|-5.451|11.189|-4.027|1.361|-0.226|-1.996|2.733|-0.903|0.682|2.088|3.11|2.2|-3.991|-3.401|-7.353|2.146|-0.214|-0.214|-3.306|5.447|3.846|0.227|1.613|1.402|1.182|2.67|-2.83|-0.235|4.167|2.719|-2.885|0|5.904|4.435|-6.19|-7.897|0.943|-2.529|0.462|0.231|2.37|0.716|5.171|0.555|4.044|1.438|-0.688|0.318|1.838|-1.648|1.676|-5.708|0.102|9.436|7.697|-2.692|1.005|-0.879|0.117|1.067|4.588|-1.164|-1.27|-2.015|-3.379|-2.458|-0.556|7.079|0.538|-1.589|-6.133|14.921|3.414|2.421|0.95|0.136|0.822|1.319|4.046|-3.621|-0.76|-1.363|-0.744|0.476|-1.142|1.156|0.478|1.105|4.928|3.916|1.84|-0.761|0|0.613|0.307|-1.214|-5.18|-4.925|-1.35|8.651|-4.281|8.283|2.732|-1.386|0.464|1.016|10.345|4.223|0.361|-3.816|-1.537|13.689|5.102|2.51|1.81|1.185|-10.597|0.679|2.282|-12.878|-1.28|-1.014|2.957|-10.714|1.497|-1.856|-3.291|-0.447|1.206|-1.191|-4.071|-9.502|-2.027|-1.251|-2.855|0|-1.141|2.462|1.372|3.419|-6.344|7.398|6.791|4.414|-3.357|0.917|3.582|0.959|-1.167|6.279|4.032|-4.835|-9.889|4.555|4.693|0.609|1.234|5.02|4.661|3.965|0.442|7.824|-0.095|-2.237|8.274|5.202|1.182|1.416|-2.132|7.078|-1.017|-1.667|1.695|-1.007|-1.974|-1.299|3.82|4.583|2.407|1.465|-0.607|-3.738|0.469|-5.333|-0.772|2.025|7.497|-7.804|-0.664|0.669|0.673|0.225|1.138|-3.087|-1.52|-3.155|1.603|3.425|1.004|-0.444|1.351|-1.878|6.722|-1.395|-1.149|-1.917|-0.449|-1.764|0.778|7.914|-4.358|5.187|4.937|-0.629|-0.996|9.103|-10.024|4.337|-7.547|1.679|-0.832|-4.432|-2.762|4.383|4.332|-0.835|10.263|-2.439|-1.267|-0.755
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|0|1.133|-1.397|1.416|0.284|0.285|2.933|1.488|-4.545|-10.204|0.256|1.558|0|0|1.316|5.85|1.412|1.724|-4.918|-4.688|0.787|-3.053|2.078|1.05|-3.544|2.865|3.226|3.047|-1.366|-2.139|0.538|-2.105|6.742|-2.466|0.829|-1.093|-2.66|-1.828|1.862|2.174|1.377|-0.82|-1.613|-1.847|-0.263|0|-3.061|0.771|1.302|2.4|1.351|1.37|-2.406|0.268|0.811|1.093|1.95|1.127|-1.114|-0.829|-1.897|-6.345|1.546|1.837|-0.781|-4.715|4.134|-3.731|0.249|1.519|0.509|-0.506|5.898|-7.673|-1.703|-0.725|4.81|-2.469|3.316|2.618|1.058|-1.818|-0.773|-2.513|6.702|-0.533|0.536|-1.842|1.604|0.538|-3.627|0.26|6.061|-3.968|1.613|3.047|-0.551|5.217|-1.709|2.332|3.625|-3.216|-3.39|2.907|0.292|0|1.78|-0.59|3.988|-1.807|-1.775|-2.029|-1.429|0.865|0|1.166|-3.107|-4.324|-3.394|3.794|0.545|3.09|-0.559|-0.279|-0.278|-1.37|-0.815|-4.663|-0.258|1.309|-1.546|1.571|1.058|5.587|-2.186|2.809|-1.385|0|-2.957|0|-6.767|0.251|0.759|-1.985|0.75|4.987|-3.299|-0.253|0|-2.469|0.496|2.284|2.073|-1.026|-8.665|-3.612|0.911|2.331|-0.694|0.232|4.866|4.051|2.067|7.5|3.448|-9.375|-1.285|-3.474|1.768|-4.116|-0.721|7.216|-0.767|1.034|2.111|-1.813|1.579|-4.04|0.763|0|-0.254|-1.253|-1.966|-1.214|6.736|-1.781|0.255|-0.508|2.338|2.941|-4.592|-6.888|7.125|2.611|-7.039|1.728|2.015|0.253|4.762|-3.571|-7.765|1.19|-2.326|4.878|5.943|-1.023|2.625|0|2.695|-2.111|6.162|0.281|12.303|-7.31|-2.841|5.389|2.141|-2.096|9.508|4.274|-1.846|6.429|-2.778|0.174|2.131|12.826|-0.2|-10.394|3.333|1.504|9.016|1.879|-8.588|-6.927|-0.53|-2.414|-1.695|9.057|-0.551|3.03|-11.111|10.821|20.449|-19.675|4.726|-2.757|-2.334|2.957|2.075|-5.357|-2.946|-1.704
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|0|-1.683|0.567|-1.938|1.117|-1.378|1.398|1.137|-1.401|-4.782|1.62|2.779|-0.554|0.557|-1.645|0.275|1.112|-5.002|3.264|-1.873|3.024|-0.275|7.671|0.297|-6.109|4.346|7.476|-3.316|-4.044|-5.467|-0.273|-4.177|0.527|0|0.796|-1.817|-0.776|0.52|2.116|-2.579|-4.435|4.64|-1.017|-1.512|-6.789|-0.234|-4.037|1.826|-1.126|-4.529|-3.535|1.907|-3.866|5.359|3.561|-1.747|7.259|-9.15|3.068|-3.184|-3.285|-6.165|2.167|-1.364|1.779|0.398|10.047|7.511|1.427|3.96|2.279|-3.421|3.542|-11.635|-5.095|2.617|15.614|-0.994|6.927|-1.052|0|-0.264|-1.296|-1.91|5.838|0.681|3.028|1.423|0.953|5.01|-0.741|-0.743|0|2.272|-7.476|2.886|7.49|0|6.905|0.838|5.591|-4.23|0.565|0.86|1.74|2.077|-1.746|0.885|1.494|3.393|-3.282|2.76|2.838|-1.555|0.624|4.913|-1.925|-0.315|1.296|1.313|-0.98|2|1.517|0|3.85|-0.177|0.178|-3.872|2.594|-0.857|3.912|-0.527|-1.054|1.785|-0.18|-0.359|0.542|-2.938|-2.208|-0.671|-0.17|3.124|1.221|0.178|-1.554|1.039|-3.2|-1.993|-3.199|0.964|-0.317|0.318|-2.518|-0.941|5.263|2.708|-1.341|-5.949|-2.148|9.573|-0.17|1.02|1.549|0.869|2.863|-3.113|-0.175|-1.7|3.519|3.635|-2.487|7.853|0.783|-0.584|0.391|0.974|0.384|-0.198|-0.772|-1.139|-2.065|-7.608|0.862|0.355|-0.519|1.229|-2.239|1.756|1.604|1.993|-4.014|4.955|4.996|-0.388|-9.531|4.534|-2.822|0.708|-4.883|23.535|4.123|1.99|-2.368|8.93|0.479|-5.157|1.588|-1.563|-5.504|0.853|-4.103|1.249|-0.21|-5.854|-4.291|-3.071|1.288|1.103|3.85|-5.797|4.939|12.159|13.284|-9.801|0.653|-3.796|-2.464|-2.417|-4.228|0.576|-5.654|-3.179|-4.715|8.394|4.976|-8.098|-1.893|0|-5.511|-1.165|-1.162|5.499|0.925|1.252|0.317|-12.603|0.278|13.743|-19.995|-2.439|-1.917|5.026
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.161|-1.148|-0.853|2.032|2.377|-3.857|2.639|5.41|-7.307|-0.143|-0.71|-2.358|1.264|-5.193|2.877|0.275|3.704|-4.229|-1.874|-5.083|0.511|8.449|-7.198|-4.423|0.37|1.502|-2.798|-1.202|1.711|2.25|-1.356|1.375|7.527|-2.362|2.695|1.366|0.412|6.268|5.215|-1.212|2.167|4.194|-2.054|-4.812|-0.894|1.513|-4.48|10.543|4.16|5.624|6.554|1.136|-12.438|-3.21|4.706|-2.778|2.857|-8.462|-5.109|5.223|-6.867|-8.268|3.392|-4.657|-1.529|-4.501|1.107|13.231|1.556|2.168|2.519|-3.709|2.937|-5.417|-1.907|6.223|3.598|-6.188|6.119|6.518|0.479|3.13|-8.584|2.786|0.623|7.179|6.584|0.898|25.169|1.136|-4.555|-2.123|0.641|-0.847|1.071|-0.426|0.644|-1.688|0.211|1.94|1.978|-3.191|4.911|0.224|1.822|-1.79|-0.445|0.899|-0.224|2.765|0.463|0.935|1.182|-1.856|3.357|-3.472|-2.483|-6.144|3.282|-4.193|-4.217|-1.19|1.408|4.632|-1.656|1.899|6.757|0.452|0.227|-2.217|0.67|0.224|2.288|1.157|3.597|-0.95|1.202|-4.368|-0.911|-5.996|3.778|-2.174|0.437|-3.579|3.939|0.219|-1.724|-2.929|3.463|-1.493|3.077|2.941|-4.121|-3.151|0.634|-3.469|1.66|-3.213|-2.161|2.414|-0.996|6.809|-3.093|2.321|1.935|-9.884|-4.267|-1.101|3.81|-1.13|1.336|-1.504|2.308|0.58|-4.436|6.917|2.222|4.43|-0.629|-5.357|-2.89|-2.809|-6.643|5.147|2.836|2.124|1.768|-5.214|-3.763|4.104|-2.722|-9.375|-2.875|0.643|-0.955|8.276|-2.521|1.536|-5.178|0.488|5.67|0.172|14.822|8.584|4.955|-10.664|-3.495|7.069|-6.963|2.783|8.405|7.657|-0.92|5.072|5.612|1.554|3.485|-0.798|5.322|4.386|-10.938|6.077|-1.63|-9.36|-6.452|-3.556|-4.051|-2.899|-0.207|-3.006|9.912|4.128|-9.731|1.471|7.207|7.506|-1.667|1.695|-8.222|-10.359|-6.518|8.048|-7.103|-10.833|11.524|-5.115|-3.407|8.503|-7.993|-6.667|0.639|1.459
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|1.439|-0.244|1.961|-5.53|1.63|0.48|3.401|1.738|-2.179|0.968|-1.203|2.48|-1.708|-0.969|-1.649|3.426|4.825|-1.113|-3.059|-6.443|-2.032|-0.899|-4.279|-1.068|-1.255|2.8|2.881|-0.882|1.564|10.32|1.239|0|6.688|-5.805|3.156|-6.102|1.221|-4.454|4.401|6.184|-4.889|1.55|-4.593|-6.269|2.993|-2.036|4.245|4.433|-7.085|6.058|4.632|-1.412|-3.522|-3.267|2.885|-0.716|5.915|-6.042|-6.44|-8.726|0.612|-2.774|0.599|-3.278|0.971|-7.237|6.15|-3.704|7.769|5.471|6.727|-6.303|5.073|-9.581|5.257|-5.56|4.777|-6.594|-4.453|4.856|-0.765|5.926|-1.807|-3.297|12.934|-1.299|2.667|-2.178|9.015|3.426|-1.449|-1.667|0.243|11.696|-0.524|1.335|2.76|0|0.282|2.55|2.011|-5.968|5.432|-0.564|2.939|-2.017|-0.292|-0.852|6.344|0|-0.898|6.038|-0.943|-0.619|2.223|-2.175|-1.241|-3.571|-0.586|-0.301|-0.3|-1.734|-3.076|9.174|1.546|-0.297|-0.628|3.516|0.965|5.776|1.198|-2.517|1.887|1.732|1.784|-5.367|-0.161|-1.658|-0.315|-0.333|5.525|-3.34|-1.961|3.197|0.182|-1.987|-0.671|4.647|0.519|-1.854|-3.443|3.566|-5.306|-4.899|0.313|-1.523|-4.052|-2.822|4.412|-0.875|1.186|3.67|-4.936|-2.55|5.054|-8.691|-5.646|6.261|-3.669|-0.267|5.536|2.254|9.482|1.469|-2.047|-2.201|-0.216|1.018|4.424|-1.441|0.206|-1.841|-4.684|7.771|5.78|-1.536|2.939|-5.534|-2.283|1.462|-5.202|-1.959|1.796|2.674|-2.988|1.822|3.781|3.706|-0.215|-1.084|-5.487|-0.201|0.625|-0.621|4.682|-2.895|4.987|6.937|-0.456|1.644|3.626|5.387|-0.275|3.714|4.712|1.39|8.562|-2.384|7.332|-2.795|-0.914|3.497|-5.703|1.537|3.788|4.619|-6.205|-4.152|0.892|1.537|2.822|-2.45|-9.424|-1.643|-1.593|2.17|0|0|-1.863|1.623|-3.922|0.522|29.569|-12.162|1.203|-0.598|-2.647|-4.499|-2.992|-7.549|7.585|8.523
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.088|0.795|4.524|1.786|-1.845|2.749|5.924|-1.872|-0.49|3.659|1.863|-3.012|1.945|-0.306|-2.293|1.931|5.128|-0.319|-1.469|-2.055|5.761|4.784|2.69|6.211|-0.248|5.767|1.463|0.267|1.764|1.376|0|2.539|3.655|-1.156|-4.288|-6.71|1.974|-0.783|0.131|0.658|2.703|2.069|-2.685|-0.134|-2.611|1.323|-1.563|3.924|1.931|1.969|2.009|2.651|-2.861|-2.238|3.026|0.144|-1.141|-8.961|2.394|0.133|-0.661|2.857|2.083|-4|-1.445|-3.671|8.815|1.538|0.281|-0.419|1.273|-1.119|1.132|-7.943|0.261|1.457|3.994|-5.346|0|3.23|-1.849|2.993|-1.869|3.883|3.741|-2.113|-0.421|-0.558|0.28|4.227|1.63|-5.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6.627|2.786|-5.831|4.573|3.47|2.922|14.074|2.467|-3.656|3.992|2.534|-1.536|-1.698|-1.487|-1.645|-2.321|4.283|-1.648|1.866|-2.368|7.436|1.389|1.205|3.534|8.09|3.488|-0.922|-3.125|0.674|-0.891|2.278|0.458|7.901|-1.699|-5.287|-1.806|-3.905|1.766|4.861|4.854|-7.207|4.965|-3.204|-5|-2.542|-4.065|0.613|2.301|0.42|0.422|7.483|1.613|-3.341|-1.751|2.697|-1.111|4.408|-10.208|3.004|-6.237|-4.239|-6.318|0.544|-5.326|6.204|1.67|0.56|4.078|-0.962|2.564|-1.553|-2.462|5.6|-6.015|-4.659|7.308|0.193|0|-4.42|4.023|0.192|0.385|0.581|1.176|7.143|0.634|1.94|-1.066|4.222|9.223|-4.85|1.405|-4.688|9.002|4.368|5.294|0.161|4.302|0.562|0.282|9.029|1.37|4.489|-0.065|-0.259|1.581|0.864|-1.441|4.161|1.383|1.759|0.07|2.824|-3.629|-0.348|3.902|1.541|-3.946|-0.141|0.495|-4.395|4.155|-1.457|2.054|2.616|4.798|1.39|4.016|-1.347|-2.923|-1.664|-0.151|1.846|4.586|-2.203|-1.929|2.776|-1.253|4.245|-2|6.746|-4.797|-2.613|2.516|-0.243|2.917|1.18|0.084|4.039|0.975|-0.089|3.578|0.184|1.493|1.611|1.151|2.962|-2.314|0.29|-1.804|-2.228|5.176|-6.141|1.019|4.854|4.04|-5.894|-4.102|-8.735|-3.298|1.718|-0.892|7.311|2.957|-3.793|7.607|1.698|4.024|-0.488|-4.21|-3.345|-1.601|1.536|-2.553|3.744|1.955|4.475|-3.019|5.473|0|-5.811|-4.391|-2.191|3.445|-5.159|5.44|2.13|11.226|-4.335|3.571|0.102|-0.71|-1.202|4.175|10.751|-2.26|-1.993|2.614|-4.035|1.776|8.554|1.22|0.367|7.218|2.008|4.769|-0.696|-1.644|3.841|0.285|-1.821|-4.032|2.058|-4.706|-0.52|0.13|-0.26|-2.655|-1.983|-1.224|3.812|2.208|-2.16|4.794|4.888|-1.241|-0.412|0.692|-2.429|-2.756|-1.295|4.043|-2.111|-3.193|1.032|0.649|0.26|-1.916|-3.808|-2.515|1.829|3.797
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|4.344|0.788|-0.782|2.039|0.267|-0.706|1.07|4.571|-0.279|-4.783|-3.256|-5.963|1.888|-0.653|0.988|2.361|4.218|-2.568|0.516|-4.283|1.59|2.929|2.743|3.008|2.142|-0.831|0|-0.276|-1.63|1.845|3.238|-0.19|2.734|-5.535|-2.166|4.233|3.707|0.589|0|0.891|1.508|2.896|0.311|-1.128|0.723|2.11|-1.558|5.361|0.661|3.89|4.671|1.458|-7.32|-3.162|2.688|1.133|1.845|-7.569|1.078|-3.03|-3.04|-2.759|2.422|-2.843|1.898|-2.721|3.003|7.883|0.652|0.656|3.982|-4.248|3.378|-1.661|-5.938|0.524|11.176|-3.266|1.254|5.03|-1.183|3.936|-2.635|-2.907|9.974|1.427|1.984|0.8|7.45|1.013|-2.401|-0.422|-2.201|5.362|9.005|5.853|0.168|-1.322|2.891|3.521|-0.176|-4.047|0|0.169|1.893|-1.525|0.34|-1.01|-0.503|1.704|2.087|-0.347|0.523|0|3.237|0.18|-1.77|-4.399|6.486|2.588|0|-1.636|0.365|0.55|-0.366|0.551|1.682|4.288|-0.774|3.4|0.806|-1.195|0.601|3.099|-0.412|-2.994|2.454|-2.59|0.803|-3.488|4.032|-2.935|1.59|-5.451|2.703|1.37|-2.481|-0.945|1.147|-2.06|0.755|1.338|-0.381|3.346|4.312|-2.988|-0.199|-3.824|-2.968|1.698|-3.986|2.222|-0.917|-2.504|8.967|-4.824|-3.405|-7.921|-1.303|-0.486|5.47|-2.985|2.377|8.272|-1.627|5.534|3.762|0|1|-1.186|-4.167|7.755|2.083|7.865|3.972|1.663|-2.771|-2.697|3.009|2.857|-6.04|-9.514|0.611|2.505|-5.149|3.696|0|-0.815|-4.845|-3.008|5.976|4.802|-3.232|10.491|10.345|-5.581|0.467|5.941|-2.415|-0.241|8.924|2.145|-0.533|6.232|2.915|4.573|0|0|1.548|0.311|-4.167|3.067|-0.306|-5.491|1.765|6.25|-3.03|4.43|-5.952|0.599|5.696|-0.315|-0.938|8.475|10.075|-2.19|-2.491|3.69|-4.24|-9.003|-10.632|10.127|14.909|-8.94|-3.514|2.288|-17.742|8.455|-4.722|-11.548|5.44|-1.531
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4.13|1.194|-1.76|-1.729|-3.611|-5.263|4.11|-3.183|-1.05|1.6|0.267|1.081|4.816|-0.282|-8.527|2.653|4.722|-4.509|2.446|-8|10.497|1.117|-0.831|7.44|1.511|5.751|2.288|-0.649|3.183|-4.019|2.98|3.78|7.778|0.372|1.128|-5|-1.408|-1.045|2.317|0.899|7.752|4.878|-4.836|-1.711|3.543|2.626|-2.174|4.979|1.261|2.146|4.251|-0.667|-5.263|-2.263|5.652|2.45|3.935|-3.139|-1.545|-2.371|-6.452|-0.201|-0.201|1.22|-4.094|-5.351|-2.867|8.772|1.584|-0.786|8.068|-5.422|7.097|-9.533|-6.884|8.448|10.652|-2.335|0.213|-4.082|4.255|19.048|2.227|5.635|1.556|-2.227|0.711|-0.436|9.677|6.151|-2.171|9.288|-5.327|4.354|2.401|4.143|1.892|3.308|-1.7|-2.31|12.877|-1.84|2.124|0.824|-1.621|-0.243|1.979|1.676|5.762|-3.507|0.086|-0.511|-0.845|-1.743|6.543|-1.223|-5.45|-4.041|1.203|-4.371|-4.678|2.319|6.28|-0.317|-2.699|-2.113|2.475|-1.673|3.137|2.657|3.933|-0.417|1.695|2.877|0.35|-4.511|1.441|-4.453|3.869|0.763|5.451|-2.696|-4.167|-4.382|5.729|-1.494|-1.067|-3.257|1.45|-2.514|6.885|-2.934|3.283|-6.235|-0.236|-2.682|2.353|-3.263|1.463|-4.485|-0.439|6.304|-5.584|5.586|4.542|-2.913|-2.682|-1.88|-3.971|-3.819|1.408|-0.141|4.559|2.797|-6.568|11.321|3.583|1.909|5.702|-2.062|-5.519|8.834|5.794|5.315|3.885|1.769|-1.132|-4.706|4.294|4.487|-5.835|-7.535|1.992|0.477|-11.327|0.254|-0.169|9.749|-3.06|6.93|-0.574|-0.096|-0.665|14.208|7.209|-3.479|-0.558|1.357|-0.226|-1.991|12.159|-2.303|2.484|5.505|4.378|-0.409|1.803|0.139|1.551|5.506|-1.898|1.632|-7.163|-5.222|0.922|2.846|-3.277|-6.838|-6.932|0.342|0.458|2.465|-5.543|-2.697|5.581|-2.876|1.573|5.701|-4.966|-0.561|-2.623|2.235|2.638|-3.003|-2.176|0.989|-4.712|4.144|-4.18|-4.491|6.709|4.102
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-3.904|0|7.95|3.777|3.074|-5.7|4.335|3.011|-7.67|-2.158|2.205|-5.009|3.099|-2.562|-3.274|-5.597|1.699|-5.31|-3.494|-6.395|2.153|2.278|0.688|4.389|3.128|4.024|-2.585|-3.695|1.384|6.597|1.587|0.354|3.86|-4.978|3.808|-2.389|0|-3.419|1.651|-5.964|-4.599|6.209|-5.031|0.633|-2.769|0.853|4.627|7.13|-2.044|2.533|9.674|-5.091|-11.647|-5.107|2.42|1.747|1.778|-11.007|-0.997|-1.887|-2.653|-6.369|3.767|-1.817|7.462|-3.043|2.994|3.983|5.179|-0.831|5.751|-6.845|11.258|-11.696|0.441|3.182|7.931|-2.782|5.714|6.726|2.67|1.876|-3.179|5.764|8.212|2.778|13.869|0.859|3.69|3.15|-2.433|0.128|2.902|1.473|3.463|3.885|-1.975|-3.668|4.993|9.531|5.263|2.53|0.85|-1.672|4.181|-0.174|-0.862|-0.172|3.197|4.067|1.121|3.282|-0.766|0.578|1.17|-0.581|0.389|-6.204|6.408|-1.152|0.385|-2.075|-1.852|0.559|1.512|9.524|-0.821|-1.217|2.923|-2.84|0.818|1.242|-1.025|1.667|2.564|-3.505|2.105|-0.835|2.57|0.215|2.643|-1.304|-5.155|-5.088|4.713|4.497|1.302|-1.285|-3.909|2.748|-0.63|1.493|6.834|2.093|-1.376|-3.111|2.506|1.386|-1.142|4.286|-4.328|4.524|1.205|-2.582|10.938|-5.185|-2.174|10.4|-1.316|-1.809|0.519|2.122|5.307|0|-4.021|5.07|2.011|2.053|-1.159|-2.817|-5.585|-2.083|0|5.205|0.829|5.848|-1.441|-2.254|8.563|3.81|-7.08|-5.042|14.791|8.741|-5.611|3.413|-6.688|1.948|-5.231|2.524|3.934|3.39|3.873|7.985|6.048|-10.145|12.653|-7.197|-0.752|8.13|-5.019|10.213|0|-2.49|9.05|2.315|10.769|5.978|3.955|6.627|-6.742|-4.813|-2.094|-6.373|2.513|6.417|-4.103|-1.515|2.591|-3.015|4.188|13.018|-2.874|2.353|5.59|-2.424|0.61|7.895|-3.797|-1.863|-4.734|6.289|6.711|-1.974|1.333|7.914|-10.323|0|-7.738|-7.182|-5.729|2.128
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.174|-1.138|-2.225|5.202|1.318|1.065|7.747|0|-5.041|3.819|-4.717|-5.115|2.895|2.426|-2.625|4.67|4.448|6.088|-0.455|-7.042|4.412|4.135|5.323|1.307|9.677|4.887|-0.931|-0.739|1.883|3.307|3.213|-2.353|3.659|-1.6|-0.2|-3.468|-4.771|1.49|2.677|2.549|4.294|2.516|-3.049|-4.094|2.395|1.417|-1.594|5.907|0.637|0.426|1.296|-0.644|-3.719|-2.024|6.009|-4.115|4.516|-7.371|-2.713|-0.96|-4.404|-1.978|-1.418|-2.422|0.697|-0.864|3.393|-0.356|4.074|1.504|3.906|-5.009|5.479|-3.22|-3.297|1.487|6.535|-3.626|-3.321|4.231|-3.166|-0.739|2.657|-0.189|12.58|1.957|2.679|-3.24|7.925|7.789|1.531|1.554|-3.98|7.487|5.65|10.972|-1.238|2.54|2.273|3.704|6.071|-0.709|-1.742|-0.692|0.697|-0.692|1.761|0.709|0.714|0.719|1.46|-1.083|-0.36|-0.714|0.358|1.825|-1.792|-3.793|1.754|-2.062|-1.356|0.683|2.448|2.509|0.722|-2.12|0.712|0|-5.068|-2.31|0.331|3.78|0|0.692|0.697|-2.381|0.685|-2.341|0.673|-0.669|0.336|-0.667|-1.639|-4.688|1.266|2.932|0|-0.968|-0.641|5.763|4.982|1.079|-4.138|-0.344|1.394|-1.712|1.389|-1.37|0|-2.013|-1.65|6.69|-1.73|-3.344|4.912|-3.716|-2.632|-6.748|-3.835|1.497|-0.299|-2.899|7.143|-5.848|0.885|5.938|0.946|3.257|-0.325|-0.965|-3.416|2.548|-0.317|5.705|1.017|3.147|-2.721|-1.342|2.055|4.286|-3.448|-5.537|1.656|-3.514|-4.863|1.858|-6.647|5.488|-7.082|-1.12|-0.557|-4.775|-1.309|12.353|13.333|-5.363|0|6.02|-3.548|-2.208|3.257|1.993|13.585|-1.119|5.098|2|-1.575|-5.224|2.29|-0.758|-1.859|-3.584|-2.105|-3.716|-2.632|2.013|0.337|-8.05|2.54|0.639|5.743|2.778|-6.796|-1.905|7.509|1.034|1.045|5.128|-3.873|-7.492|-1.286|6.143|6.159|0.73|4.58|-3.676|-3.887|-2.414|0.346|-13.988|0|3.385
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1.824|-2.759|-1.217|-2.607|0.716|-3.233|5.097|0.98|-2.392|0.24|-1.882|3.912|0.739|0.995|0.249|-0.249|1.772|-4.819|2.723|-6.912|1.402|7|-2.676|6.976|0.209|3.902|0.93|-1.029|-0.378|0.816|2.223|-1.748|4.748|-6.922|-4.184|1.977|-0.363|1.58|0.317|1.994|-1.591|1.507|-4.473|0.309|2.756|1.397|1.472|6.442|5.77|-0.061|2.194|-3.333|-3.958|-4.129|0.28|3.654|0.058|-5.898|3.155|-2.633|-1.937|8.777|-1.555|1.343|-5.15|-3.112|-0.956|1.346|0.162|1.812|5.934|-6.168|3.796|-5.108|-6.533|4.298|5.066|-6.824|-2.793|0.957|7.584|15.303|2.628|-1.577|1.537|0.064|2.902|-4.594|0.379|3.803|3.39|13.724|-3.137|1.825|1.78|4.194|3.766|-1.484|-0.329|0.745|7.378|-3.184|1.485|-1.463|2.923|-1.311|5.535|-0.733|3.019|1.338|2.65|0.791|-4.981|-4.488|2.39|0.555|-2.081|-4.905|-4.519|-1.218|-3.9|2.56|4.428|1.872|3.524|2.344|1.371|0.367|2.637|0|2.312|2.772|2.123|3.344|4.135|-4.171|1.374|-3.272|1.033|-0.921|3.386|-3.374|-1.709|-4.143|4.532|1.12|-3.251|-0.782|6.341|-2.037|3.26|-0.21|-2.256|-7.143|1.254|1.567|0.69|-2.218|2.877|1.307|-1.68|10.24|-4.574|5.252|1.556|-6.054|-4.104|-3.01|-1.998|-4.628|-1.695|-1.32|0.62|7.729|-1.873|9.202|2.516|0.846|4.762|-0.221|-4.334|6.292|-3.784|3.816|0.338|3.617|0.705|-5.128|4.424|0.94|-6.791|-6.07|1.567|3.014|-8.743|4.625|-0.307|10.783|-4.55|11.071|0.727|-0.242|-0.72|6.386|6.967|1.667|1.408|-1.662|-2.695|-1.982|2.853|0.136|0.685|9.281|4.702|-4.204|1.216|-0.604|3.599|-1.843|-9.205|0.14|1.273|-1.257|6.074|6.804|-1.404|-1.838|0|-2.537|5.016|15.371|-5.631|2.807|4.587|-5.872|-1.531|0.685|-0.171|-4.412|-3.011|8.233|-2.671|-5.071|2.435|-2.532|-9.585|3.709|-3.714|-8.136|4.527|2.821
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|6.581|3.863|-0.591|1.347|-0.299|1.979|8.595|2.196|-3.896|2.156|2.377|1.727|2.478|3.102|-1.968|-2.273|4|-4.679|6.066|-4.394|7.358|9.053|0.413|2.979|3.524|6.323|-0.698|-3.803|4.93|-4.484|0|-1.762|10.462|2.75|-11.7|-1.307|-3.774|-1.649|2.754|0.426|-3.491|4.957|2.203|-12.186|0.194|0.585|2.395|4.593|0.419|6.711|0|-3.247|-6.098|0.82|5.172|-1.695|3.736|-6.762|-5.243|-4.453|-10.614|-3.981|2.114|-4.206|0.156|-0.156|2.067|5.537|4.014|-0.521|2.128|-7.541|8.348|-10.918|-0.785|9.45|3.559|-6.02|-2.288|1.493|3.966|-0.172|4.685|6.322|8.977|5.973|4.388|4.843|6.443|1.042|-0.775|-1.276|-2.244|1.777|7.357|10.542|0.302|4.088|-0.313|0|12.721|1.434|4.104|0.375|1.521|1.154|-0.383|0.385|2.362|4.527|2.966|0|-5.6|2.041|0.823|1.25|-0.415|-6.589|1.176|-3.409|-0.752|-1.481|-1.46|2.239|6.349|2.857|5.603|-0.429|3.097|0.893|3.704|0.465|-0.463|5.366|0.985|-6.881|2.83|-1.395|-0.463|-0.917|2.347|-2.294|-2.242|-6.303|-0.833|5.263|-2.564|-1.266|1.282|-0.847|-1.667|8.597|1.843|-5.24|-2.966|-1.255|2.575|-4.508|0.412|2.101|-1.653|5.677|8.531|1.932|2.475|-4.717|-2.752|-7.627|-0.422|-2.066|-2.419|-3.502|7.083|3.448|3.571|5.164|-0.467|7|-1.478|7.979|-1.053|2.151|2.198|10.303|0|8.553|-3.185|-7.647|7.595|1.282|-3.106|-5.848|-3.39|0.568|-4.865|2.778|1.695|2.312|-4.945|-1.087|3.955|1.724|-4.396|6.433|15.541|-3.268|-0.649|5.479|-7.595|3.947|-3.185|16.296|0|3.053|13.913|2.679|-4.274|2.632|0.885|4.63|0|-0.917|1.869|-4.464|-0.885|-5.042|-4.8|-5.303|-2.941|-1.449|0.73|5.385|-9.722|9.091|6.452|-4.615|0|3.175|-5.263|-0.746|-2.899|11.29|-0.8|-11.348|6.015|-2.92|-8.054|1.361|-10.366|-4.651|-4.972|2.841
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|1.081|-1.07|-1.579|4.972|0|-1.093|0.549|-0.546|-3.175|-0.526|2.151|1.087|0.546|-2.66|2.174|-1.075|1.639|-3.684|0.529|-4.061|-1.005|0|0|-0.5|-0.498|0.5|2.041|-0.508|-1.5|1.01|0|-3.415|3.535|-1.493|-1.471|-4.225|-0.93|6.436|1|0|2.041|0.513|-2.5|-2.439|0.985|-1.932|-2.358|7.071|-1|0.503|1.015|-0.505|-6.604|0|1.923|0.971|6.186|-7.619|-6.25|-1.754|-2.979|-4.472|-1.205|2.049|-2.4|0|0.402|4.622|2.586|-1.695|2.165|-6.098|3.361|-7.031|1.186|1.2|3.306|-4.348|-3.802|7.347|0.823|-3.187|-2.713|-1.527|2.745|-3.409|-11.706|-0.333|7.143|6.061|13.305|0.866|-0.858|1.747|9.569|25.15|5.031|1.923|6.122|6.522|3.759|0|0.758|1.538|-6.475|0|-1.418|-1.399|1.418|-1.399|8.333|-0.752|-1.481|0|0.746|1.515|-0.752|-4.317|-0.714|-2.778|-2.703|6.475|-3.472|2.128|2.174|-3.497|5.926|-10|-1.961|4.082|14.844|9.402|2.632|0.885|-2.586|3.571|1.818|-1.786|7.692|-9.565|-0.862|8.411|0.943|-5.357|-3.448|0|0.87|0.877|16.327|-1.01|19.277|3.75|0|-17.526|-14.912|0.885|-31.098|-2.959|-1.17|-0.581|-14|3.093|-11.009|-9.167|-3.226|0.405|-9.524|13.278|-25.387|3.859|7.986|11.197|-1.894|0|-8.014|12.109|0.787|3.252|-1.6|-2.344|-6.909|14.108|-5.859|16.895|1.389|-4.425|4.63|-4|0|-0.881|-2.575|-3.32|2.119|-5.221|-7.778|1.504|-1.481|-0.369|-4.912|0.352|7.17|4.331|-3.788|3.529|5.372|-3.2|-1.575|-10.247|-6.601|7.067|4.428|3.435|2.344|3.644|0|0.816|0.823|-5.078|2.811|0.81|-3.516|6.224|-6.95|-10.69|4.317|2.963|-0.369|-5.575|-4.651|1.007|2.405|5.435|-5.802|3.901|8.462|1.961|-1.544|3.6|-4.943|1.938|-1.527|6.073|10.268|-10.04|3.32|-2.823|0|12.217|2.315|-13.6|-6.015|2.703
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|0.735|0|-1.449|-3.497|2.878|-0.714|1.449|6.154|-2.985|6.349|0.8|-3.846|-2.256|-2.92|3.008|-2.92|4.58|-6.429|-1.408|-6.579|2.013|3.472|-0.69|-3.333|-0.662|0|1.342|1.361|-0.676|-1.333|2.74|-1.351|7.246|-2.817|0.709|-4.082|-2.649|1.342|-1.325|-3.205|2.632|4.11|-2.667|-4.459|-2.484|-0.617|-1.818|4.43|0|-1.863|3.205|-1.266|1.935|-3.125|6.667|0.671|0|-5.096|4.667|-10.18|-5.65|-1.667|0.559|-2.717|0|-4.663|7.222|6.509|1.198|-1.183|0|1.807|1.22|1.863|-4.734|1.807|9.211|0|-5.59|0.625|-3.03|0.61|0.613|4.487|0|-1.887|1.923|-5.455|15.385|0.704|-1.389|7.463|-10.067|21.138|3.361|6.25|0.901|0|2.778|4.854|9.226|-0.106|3.965|-3.404|-0.212|0.213|0.32|-0.531|3.744|0.221|2.721|-1.891|0.672|-3.564|1.758|-1.087|-0.648|-2.526|0.636|0.106|-1.566|-0.725|2.008|0.425|-2.181|-2.629|1.436|-0.51|-1.01|-1.98|-2.885|0|4|3.199|2.215|-4.819|4.075|-2.546|4.803|0.214|3.889|1.466|-5.938|-0.422|0.959|1.625|-2.842|-1.554|-1.127|-1.613|-1.782|3.061|4.925|-6.319|-5.048|0|11.465|-2.181|-1.433|1.454|0.313|7.744|-6.211|1.279|7.692|-6.142|-5.499|1.237|-4.902|0|-1.923|-2.804|11.458|10.092|-5.011|9.286|0.962|0.483|5.612|-5.2|0.242|-0.242|1.1|-2.153|6.091|3.412|-1.039|-3.75|-2.2|9.651|0.134|-2.614|-3.165|-0.253|-12.967|4.839|6.634|22.406|-8.022|8.234|2.297|-3.971|7.595|12.057|17.012|-10.075|-0.924|1.501|-2.381|-7.301|9.074|2.857|5.422|0|10.667|-1.961|3.146|-1.549|10.513|12.363|-10.565|0.494|-3.571|-9.871|-2.714|1.699|-1.464|-8.779|-7.909|-12.462|3.834|0|-12.202|-2.462|16.032|-2.326|-2.124|0.919|-1.21|-5.84|-5.135|0.68|5|-11.055|-0.882|-1.366|-1.949|2.114|-4.739|-5.487|8.242|5.769
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-3.158|2.888|-1.947|0|-0.528|-1.56|-0.345|5.657|1.67|2.667|1.942|-1.341|-2.612|-5.634|-3.565|4.618|2.737|-4.861|3.597|-9.74|-0.645|-2.208|4.62|-2.572|4.013|1.874|2.443|-0.174|0.879|-1.557|-4.934|6.48|9.597|-3.34|-3.578|-3.454|-2.525|0.508|4.973|-3.925|2.988|6.157|4.688|-4.478|0.942|-0.562|-4.129|4.699|-2.385|4.207|5.02|-10.27|-4.475|2.109|3.08|1.845|-0.914|-8.833|8.108|-9.016|0|-3.481|3.607|0.826|2.369|0.34|6.897|-1.607|1.266|2.98|4.883|-8.079|5.693|-4.529|-1.252|-6.678|0.335|5.291|5.784|-0.557|-0.37|1.692|-1.845|-5.575|9.125|-3.663|1.111|-1.099|-1.444|11.694|-3.314|13.496|-4.034|7.045|6.538|0.978|-8.909|1.354|-1.336|-1.965|5.774|-1.591|4.513|0.718|-1.647|-3.846|0.227|-1.563|4.429|-1.379|3.325|3.951|3.316|-0.254|2.344|-0.518|2.116|-8.916|0.728|-3.059|-1.392|1.891|-2.309|5.61|-2.613|-1.405|3.14|5.612|-1.754|-1.238|0.748|0.25|6.101|1.617|-0.802|-4.592|1.292|-3.97|2.025|-0.504|4.749|1.609|-3.117|-1.535|-1.759|6.133|-2.344|-4.715|-0.983|-2.632|0.24|1.707|3.015|-4.556|-1.882|-5.556|1.81|1.144|-0.907|10.526|-10.738|4.439|0.234|5.172|1.247|-4.524|-4.977|1.609|-3.118|8.981|-7.207|3.738|10.309|9.296|-1.662|4.638|10.932|-0.955|11.744|-7.261|1|-1.639|0|1.836|3.993|-4|0.671|1.533|15.551|2.213|-5.153|-7.257|-3.748|7.904|-3.03|14.724|-6.679|15.929|-3.625|9.07|0|9.026|1.076|-1.614|-1.588|-0.739|-4.918|0|5.955|-6.279|11.111|4.032|3.853|-5.836|1.657|2.577|0.275|5.941|9.363|12.063|0.937|-5.191|-1.547|-22.512|7.087|-2.873|-12.143|-5.405|-0.448|-2.62|1.104|3.899|-5.423|8.726|-0.235|-6.388|2.715|2.315|-5.677|0.881|-9.018|4.393|1.702|-5.242|-2.745|1.19|2.439|8.132|-6.571|-1.417|5.106|-3.689
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8.755|4.684|-5.395|3.593|2.664|-1.215|7.391|1.322|-2.991|4.933|3.48|4.358|1.225|-3.774|-3.636|0.457|5.288|-2.576|2.398|-6.711|9.828|3.615|0.925|3.072|6.969|4.253|0.178|-5.056|3.009|2.552|1.445|3.425|7.569|-1.776|-4.702|0.441|-2.756|0.865|6.373|3.117|-1.731|2.177|-3.859|-5.325|-3.293|-2.225|-1.613|2.118|-0.293|-2.068|7.073|-0.061|0.931|-0.248|4.799|-3.444|4.175|-6.353|3.608|-5.502|-6.956|1.012|3.37|-4.917|5.601|-0.349|1.058|7.044|1.662|2.222|0.99|-3.626|3.968|-5.441|-1.6|1.183|1.134|-1.428|1.64|4.62|0.531|0.668|-3.295|0.716|10.1|-1.621|1.648|0.287|-3.668|4.862|-3.434|3.406|-2.885|11.364|4.078|3.635|-0.505|2.855|0.26|0|9.082|-2.491|4.131|0.97|-2.644|0.665|0.766|1.359|2.183|1.715|2.588|0.94|1.917|-5.628|-0.201|4.837|-0.523|-6.366|1.693|-2.335|-1.154|1.167|-2.927|-0.094|4.64|2.014|1.742|1.985|3.014|-0.642|-0.107|1.85|0.328|4.686|2.82|-3.515|0.227|-6.183|2.851|-5.099|7.856|-3.257|-3.256|-4.225|4.632|3.712|-0.326|-0.541|2.439|0.111|-0.332|5.731|-0.35|2.754|1.09|-2.824|3.785|-1.681|0|-3.14|-2.715|9.542|-4.157|0.597|3.589|-6.805|-4.725|-1.94|-3.834|-2.624|3.553|1.163|5.698|2.169|-2.123|5.917|1.685|1.341|2.628|-0.622|-4.286|0.119|-2.214|-0.579|2.251|4.198|5.606|-1.414|5.563|-0.674|-5.718|-6.643|5.375|0.251|-10.538|2.529|-0.798|13.748|-1.027|1.038|2.119|1.342|-1.845|2.706|10.299|-1.18|1.497|3.566|-4.303|3.533|6.373|0.824|-0.655|1.159|9.42|-2.301|-0.703|-4.53|5.115|3.279|-4.355|-5.437|1.167|-1.316|1.843|-2.61|-0.487|-2.992|0.475|-5.672|7.89|5.254|-8.527|6.26|7.815|1.625|-0.18|4.52|-3.804|-4.167|-7.097|8.963|3.267|0.547|-4.363|-0.865|-4.934|6.108|-6.525|-4.961|0.155|4.886
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.148|2.241|0.107|3.197|2.834|-2.217|3.678|-3.974|-5.723|-6.244|2.705|-3.946|-0.479|4.088|-2.621|-1.624|6.619|-1.8|-1.672|-6.094|3.736|2.554|2.209|2.154|0|2.308|4.267|-0.218|0.659|1.563|1.703|2.561|5.919|-1.338|2.366|-0.372|-1.946|-1.439|-1.068|2.182|-2.941|4.167|2|-3.382|1.099|2.889|-1.241|8.043|-1.192|6.039|4.86|-0.586|-4.208|-4.552|0.674|1.366|-0.813|-7.403|-2.328|2.128|-3.851|-3.372|4.369|-4.63|1.171|-1.499|0.115|-4.204|0|-1.739|3.487|-2.629|3.868|5.904|-3.151|-4.353|11.166|3.732|-0.257|-1.765|1.928|14.244|0.889|-0.735|1.644|-2.336|-1.862|1.013|0.876|3.008|0.453|-2.79|1.642|-0.888|1.198|0.906|1.846|-2.256|-1.042|-2.89|2.216|-0.587|2.099|0|0.755|-0.898|1.829|0|6.149|-1.905|3.789|0|-1.621|1.148|2.521|0|0|-4.494|1.631|-1.605|0.161|1.967|0.329|0.829|0.836|-0.499|0.167|0.167|1.871|1.379|1.576|2.33|0.722|-0.894|3.519|-2.174|6.564|-2.079|2.321|-3.184|3.089|-2.264|-3.285|-3.86|3.261|3.565|-1.113|-4.263|-0.354|0.893|2.752|4.008|3.557|2.222|-1.394|-0.791|-3.985|-4.182|4.962|-0.38|-5.054|1.838|1.493|0.563|0.566|-6.69|-2.238|-2.517|0|-0.667|-3.846|1.299|8.834|-0.702|-5.316|1.007|0.337|3.125|-6.796|2.318|-3.05|6.314|-1.014|-5.28|2.459|1.667|5.263|-0.524|-1.884|-1.017|-5.6|-3.846|1.246|9.37|-5.17|-1.118|0.321|-0.319|-4.427|0|2.344|2.4|-2.038|9.434|6.581|1.484|-2.883|3.545|-4.456|-0.708|4.63|4.247|0.388|2.789|3.719|5.217|-1.288|-1.062|-1.05|2.146|-5.668|11.261|1.37|-7.789|-1.247|11.085|-2.036|-2.643|-5.809|-3.6|-3.846|-1.141|1.154|-4.236|-1.093|3.781|-1.121|4.902|1.19|2.439|-4.466|5.317|19.268|-6.393|1.86|-0.232|-4.646|2.262|-4.741|-12.453|-0.749|1.908
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.42|1.734|-1.983|0|-2.486|-5.974|4.62|-0.809|-2.111|7.977|-0.284|2.029|5.183|0.923|-6.069|2.065|6.604|-7.018|3.636|-8.587|8.084|3.727|0.312|4.902|0|7.937|-2.744|0.344|2.469|0.354|1.073|1.636|4.762|-0.756|-1.855|-5.769|-3.051|0.855|3.175|3.091|2.421|3.668|-3.717|-0.37|3.25|3.36|-1.556|0.195|3.219|4.193|2.802|-2.11|-1.455|-3.219|5.52|2.614|1.549|-4.842|0.211|-2.469|-6.538|3.175|-1.176|2.41|-4.046|-3.352|-0.739|4.845|0.389|-0.963|8.577|-1.848|8.705|-4.478|-8.219|4.499|8.426|-3.632|2.183|-4.384|2.35|12.5|1.961|-0.971|4.835|-2.481|0|2.284|6.429|5.59|-1.683|9.656|-4.745|2.277|4.705|3.238|6.117|3.78|-1.268|-0.56|11.388|0.078|1.425|-0.394|-0.079|1.764|1.3|0.902|1.329|0.25|0.924|-0.833|-1.72|-1.453|5.537|-0.593|-2.316|-4.048|0|-0.631|-4.302|-0.675|3.171|-0.615|-1.29|-0.678|2.63|0.077|2.377|0.398|1.289|-0.321|1.55|3.112|2.148|-5.134|1.995|-1.716|3.204|0.936|4.444|-0.531|-2.918|-5.285|3.973|0.595|-0.759|-4.281|1.977|-1.78|5.822|-2.504|2.393|-5.493|0.162|-2.983|3.074|-2.292|0.556|-0.945|0.316|8.205|-6.773|5.197|6.804|-4.774|-3.457|-1.059|-3.987|-0.078|-1.463|-1.442|4.769|4.833|-4.459|7.904|4.021|2.473|3.802|-2.502|-5.185|4.788|6.995|4.855|4.31|1.31|-0.543|-5.344|1.885|2.799|-4.913|-5.786|1.369|0.294|-9.091|-1.751|0.263|15.988|-4.845|6.943|2.442|0.106|-2.99|10.227|10.692|-1.609|-2.885|6.53|-6.017|-1.889|10.43|-1.918|1.691|2.397|6.676|0.571|-1.13|2.609|0.437|11.165|-3.588|9.014|-10.502|-6.41|0|3.235|-5.16|-7.484|-2.516|-4.904|3.083|5.188|-7.995|-1.179|13.978|-3.377|0.654|3.239|-5.122|-3.699|-7.841|2.326|4.75|-8.473|-3.755|0.539|-6.364|4.762|-5.594|-2.341|5.128|6.325
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|4.061|2.604|-2.207|1.727|-0.344|-1.022|6.341|-2.473|-6.136|4.325|-0.687|-3.642|-2.894|-0.48|-3.4|-2.999|1.677|-3.529|0|-2.718|7.87|2.532|0.637|0.319|1.459|4.754|1.377|-2.517|6.81|-1.239|0.893|0.719|7.129|-1.518|-7.867|-1.379|-1.193|-2.492|2.73|1.034|-4.762|0.661|-0.657|-7.447|-2.083|-0.149|1.662|7.293|-4.341|-0.155|0.78|0.945|-4.511|-1.481|1.81|-2.5|4.294|-8.939|-5.416|-3.69|-7.202|4.182|2.652|-1.737|-0.248|-3.349|1.456|5.913|5.707|-1.736|1.766|-9.023|8.445|-8.578|-10.526|7.294|5.198|-3.81|5.793|7.152|3.636|0|-1.786|2.104|4.853|5.426|2.381|3.448|-6.595|9.03|-1.806|-4.844|-2.883|3.13|6.5|5.82|-0.526|3.636|1.103|-3.717|5.607|-0.926|0.372|-0.555|6.287|-1.357|1.775|-0.977|5.35|4.292|0|2.87|-0.44|-1.087|1.996|-3.011|-1.483|-4.453|3.564|-1.649|-1.623|-1.597|0.401|6.397|-1.883|1.057|-1.867|1.688|0.424|2.832|0.218|1.327|0.444|4.408|-0.231|-0.917|6.083|0|-1.909|-3.678|3.819|-3.009|-2.262|-4.536|4.045|4.706|-4.063|0.911|-0.454|0|2.797|0.468|-5.111|-0.881|-3.609|-2.079|-1.636|-2.004|-0.598|4.802|1.915|14.914|-6.407|2.824|5.198|-7.551|-6.022|-4.908|4.043|-1.674|6.222|-1.747|4.328|-0.454|-6.568|8.756|-4.825|1.333|-0.881|-4.219|-2.469|0.206|5.435|3.371|3.488|1.655|1.928|-5.896|8.889|4.113|-5.122|-9.492|2.955|6.796|-2.6|7.908|-4.39|5.128|-8.665|-2.955|1.617|10.459|-4.854|3.778|11.204|-0.557|-0.554|7.122|-3.161|-8.421|9.827|5.488|2.821|-1.846|5.519|6.944|-1.37|2.456|-6.863|6.25|3.971|1.838|0.369|-6.873|-0.342|-1.351|-3.896|-3.75|3.896|3.704|1.365|6.159|-7.071|-0.336|10.37|-1.46|1.481|2.273|-9.589|-1.017|-3.909|13.704|6.719|10|-6.122|17.225|-13.992|15.166|-11.345|-7.393|-5.166|-1.095
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2.889|3.405|3.142|5.458|-7.065|-2.416|5.996|4.096|-3.392|4.052|0.724|4.399|3.338|8.978|-1.223|-3.682|3.113|-3.869|4.981|-9.563|2.486|5.075|6.349|-2.853|7.903|3.442|-0.258|-0.767|0.946|4.775|3.835|2.493|5.567|2.49|-1.331|-0.61|0.306|1.977|3.001|4.831|1.947|0.925|-1.705|-0.34|-0.787|4.829|1.192|0.841|10.199|0.667|-0.266|-1.053|-2.564|0.257|3.32|-0.397|0.935|-6.375|-0.744|0|-0.739|-1.337|0.982|0.991|-0.982|-0.852|3.266|-5.012|5.144|0.631|-1.98|-3.695|-0.119|-7.794|-12.572|-2.16|6.5|-3.007|-3.01|3.304|0.097|5.87|5.658|-1.711|7.471|0.462|3.465|-2.787|5|3.929|-4.248|-1.553|-7.718|0.778|4.53|5.644|-0.245|0|0.864|5.882|6.103|0|4.04|1.168|2.239|-2.19|-0.291|-0.435|3.448|0.603|3.918|2.903|-4.908|-1.955|0.453|-0.301|-1.043|-4.688|1.149|-1.695|-0.562|-0.14|-0.419|2.874|1.903|1.036|3.522|1.084|5.902|-1.771|-0.799|1.789|-1.914|1.951|-1.284|-4.448|4.32|1.133|0.162|0.325|-2.07|-1.413|-3.631|-3.221|1.94|0.601|1.062|1.855|1.252|-1.084|5.728|3.559|-2.479|4.491|1.047|-6.219|3.735|2.435|4.356|1.661|-0.55|7.921|-3.626|6.721|4.468|-1.053|-1.656|-12.341|6.371|-1.521|-1.682|-3.255|6.757|0.975|-4.824|2.863|4.382|3.719|-3.777|-0.198|-5.794|0.375|5.128|-3.059|1.949|6.653|6.416|-3.419|5.169|6.971|-2.804|-8.155|4.251|7.452|-9.565|11.65|2.488|6.915|-4.082|-2.97|3.325|-3.457|-2.878|5.303|5.04|6.799|2.023|2.671|2.432|-6|-4.11|6.725|4.908|2.516|-0.313|0.314|3.583|-4.063|2.236|7.192|-3.311|2.373|-4.221|3.01|4.912|6.742|0|-7.931|4.317|-1.767|2.909|13.169|-10.332|4.633|3.6|1.626|-1.992|0|9.13|-3.361|4.846|9.662|-1.429|-2.326|1.415|2.415|-6.335|10.5|-3.846|-11.489|3.524|4.128
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|3.217|-1.847|-1.294|4.054|-0.54|7.826|1.77|5.283|-1.829|-2.384|2.752|1.869|-0.307|2.219|2.941|-1.611|0.329|1.974|0.656|-5.028|1.923|0|5.231|1.708|-0.512|1.034|-3.165|-0.834|-1.304|1.665|1.518|-1.495|2.378|0.174|3.164|1.422|-1.058|-1.563|4.155|-1.422|-1.579|4.776|-4.558|-1.554|0.521|2.674|-2.431|4.356|6.162|-0.196|2.775|-0.589|-5.218|-2.717|-1.604|1.267|8.841|-11.635|0.872|-2.888|1.376|-5.531|2.33|-4.15|-1.881|-2.45|8.641|5.058|0.877|-0.869|0.178|-3.872|7.014|-7.33|-6.829|0|8.054|-4.49|0|8.333|-3.352|-4.49|1.961|4.262|5.386|2.768|4.828|-3.537|0.563|6.6|-3.296|1.772|-3.784|-4.69|9.266|5.625|6.909|1.122|0.448|-1.995|0.67|-5.481|0.216|-0.843|4.84|-1.519|0.43|3.847|-1.336|-3.032|6.692|5.33|-2.596|2.174|1.218|-0.234|-0.495|-5.932|2.341|-1.164|2.369|-0.704|-0.239|1.919|4.96|2.464|-2.066|4.294|1.989|3.418|0.735|0.167|0|0.946|2.494|1.512|3.081|-1.833|2.874|-2.272|1.03|-2.071|-0.877|-0.697|0.649|5.474|0.371|-2.055|-3.118|-2.121|-0.172|4.309|-0.482|-4.488|2.144|-1.426|2.159|-2.281|-3.525|-1.692|3.017|1.826|1.913|4.11|6.212|-5.797|-4.877|-4.035|4.025|0.519|-0.413|2.779|4.244|3.179|-4.837|1.099|10.236|5.003|2.033|1.985|-1.457|-4.505|0.774|-2.905|0.204|1.993|1.411|-2.001|11.425|2.764|-3.795|-0.385|-0.585|-2.201|-2.154|-0.301|-0.214|1.457|0.152|-0.584|-1.007|-0.702|0.149|-0.149|2.174|-2.128|1.952|-0.065|-0.518|-0.707|-0.363|-6.875|1.883|0.468|1.738|1.47|2.939|1.692|-3.948|2.532|-7.545|5.869|5.287|1.494|8.446|-5.433|-6.37|1.322|-1.732|-6.288|-0.344|3.711|1.923|-7.928|-2.569|-0.057|-0.704|5.839|0.955|2.994|-1.302|10.502|-6.27|-7.83|0.655|-1.235|3.093|2.422|-4.545|-2.823|-0.44|0.907
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.233|0.469|-2.403|-2.128|-0.667|4.171|2.372|11.508|-1.946|5.616|0.829|-2.557|-2.365|-1.806|2.108|-2.941|3.851|-7.721|-0.488|-6.286|0|1.863|0.703|-4.049|-0.112|-0.224|3.721|1.176|0.236|-1.05|3.502|-3.044|5.043|-4.24|-0.469|-6.264|-2.882|1.737|2.79|-4.579|2.511|2.806|-2.516|-2.35|-0.426|-1.674|-2.049|3.499|0.64|-2.801|1.048|-0.728|-0.62|-0.206|4.194|4.26|2.647|-7.749|2.726|-2.654|-4.656|0.816|0.927|-2.018|-0.9|0|3.842|3.437|1.416|-2.028|0.429|0.756|3.118|-0.554|-4.947|1.064|6.94|-1.457|-3.254|-1.496|-1.474|0.956|3.634|4.368|0.811|1.529|0.473|-1.856|15.395|3.32|0.556|5.891|-5.956|8.408|2.619|5.873|0.657|0.828|7.857|3.896|7.371|-0.986|4.321|-0.816|-1.21|-0.998|-2.339|-1.156|0.387|0.194|3.2|1.626|-1.6|-0.794|2.231|1.025|0|-4.501|-0.584|-2.095|-1.685|0.945|1.731|2.564|-0.197|0.994|1.616|0|2.484|-2.227|-1.594|-2.713|5.521|6.304|4.308|-3.501|2.697|-0.224|4.941|-0.701|4.645|1.741|-5.634|-2.069|0.694|3.597|-2.113|-4.27|-0.224|4.941|1.675|1.211|-0.959|-1.185|-2.989|-2.247|-1.766|-4.43|3.493|0.219|-2.35|4.232|-5.672|0.211|9.447|-12.146|-5.364|6.967|-4.501|5.144|6.346|2.928|7.506|8.399|3.252|12.158|2.813|-0.312|7.358|-4.777|-3.681|-1.212|1.538|0|7.616|3.425|5.036|-3.472|0.699|20.675|-1.25|-4|-7.063|4.264|-17.834|-1.567|5.281|33.48|-8.468|30.526|15.854|13.103|3.571|27.273|12.821|-13.717|0|10.784|-5.556|-6.897|24.33|0.107|8.751|13.963|8.201|-5.184|-1.08|2.49|4.48|14.57|-13.591|-1.271|-4.839|-24.848|0.508|-7.944||||||||||||||||||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-0.676|1.72|0|-1.189|-2.243|-0.987|-1.618|1.146|1.579|-3.528|0|3.658|1.949|2.165|1.852|0.265|5.014|-2.357|2.892|-4.541|2.184|0.365|1.483|2.372|1.541|0.777|0.881|0.393|0.296|-0.491|2.929|0.508|4.676|-3.388|7.506|-6.982|0.206|1.567|1.377|-3.179|0.309|2.532|-3.659|-3.435|-0.779|0.983|-3.693|3.937|-0.975|1.383|2.741|-0.505|-0.802|2.464|3.287|0.64|2.07|-10.088|-1.353|-1.896|-2.495|-3.908|3.303|-4.218|-0.611|-2.47|0.946|-2.759|2.135|2.719|2.334|2.862|-0.184|-5.816|7.966|-6.894|5.817|1.5|5.644|3.909|-1.018|-0.808|-4.808|-2.53|16.74|1.106|5.979|3.269|5.762|3.444|-1.948|-0.517|-3.129|5.548|5.874|1.997|-0.284|-0.142|1.295|-1.975|3.959|-1.445|1.615|1.039|-1.892|2.385|-0.445|0.298|1.664|-2.363|1.196|-1.327|-3.281|-2.639|1.695|2.165|1.762|-5.679|-0.96|-1.353|3.357|-1.92|1.958|4.227|2.235|-0.886|2.266|4.252|1.276|-1.57|-0.779|-0.465|2.544|0.963|2.131|0|-0.813|-1.6|-1.264|-1.402|0.156|1.908|-1.101|-3.049|0|-1.353|-1.917|-1.597|0.584|-0.291|0.439|1.484|0.747|-2.05|0.886|-1.168|0.293|2.861|0.759|2.329|-1.679|-0.908|-3.504|2.853|0.909|-7.563|-1.653|-1.892|-1.202|4.172|10.445|1.087|0.625|1.266|-2.016|3.365|-0.16|0|-0.16|-2.188|-3.323|2.318|5.032|2.156|1.858|-1.824|-0.822|1.333|-0.826|2.542|-2.961|-0.491|-0.326|-2.389|-5.136|-2.504|1.192|-1.901|-2.146|0.143|1.306|6.656|-1.374|0.924|0.933|-4.741|0.446|-2.467|-0.863|-0.287|3.875|0.149|0|-2.19|2.545|6.032|0|3.618|3.754|-2.819|-2.742|7.081|-2.525|-0.669|6.786|2.941|-6.207|-2.357|-1.656|-1.948|3.356|10.37|-11.038|-1.14|12.661|2.444|-2.564|4.598|-2.974|-2.536|-1.075|7.102|0.385|-5.292|-1.968|-2.102|-4.674|2.218|-7.132|-9.599|2.196|1.486
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-2.839|1.603|-6.587|0.3|-1.479|16.151|1.042|10.345|-31.496|-6.618|12.707|1.685|-15.036|3.457|4.922|15.916|3.416|-9.551|-4.301|-15.262|6.553|-16.26|3.145|-4.6|-8.257|12.14|-10.332|-7.98|2.792|-9.192|-7.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-2.143|-0.709|1.075|0.36|4.12|1.908|-1.504|3.906|-4.12|-1.111|-0.369|-3.214|0.719|-1.418|1.805|-3.484|0.702|-4.362|-0.997|-4.14|3.63|0.331|-0.984|-0.327|2|-0.662|3.425|2.098|-3.378|2.069|5.455|-0.362|3.759|-3.273|0.365|-2.491|-0.707|-0.702|1.423|-1.404|-1.384|0.697|-2.048|-2.333|1.01|-1.656|0.332|3.082|-0.68|-2.649|-0.33|-0.656|-3.481|0.317|0.962|4.698|1.361|-5.161|-4.615|3.834|-2.795|0.625|1.911|-1.258|-2.154|0.309|1.25|-4.192|0.602|4.075|4.934|-0.328|2.349|-15.341|-8.808|2.387|3.288|-1.084|-1.072|1.359|0.546|3.099|3.198|3.303|4.717|0.633|-3.067|0.308|2.524|1.929|-2.813|0|1.911|-3.086|3.846|11.032|-1.056|-3.072|-2.658|-2.273|0.654|-4.673|1.262|-2.761|1.242|4.886|4.422|5.755|5.703|-5.054|0|4.528|-3.636|-0.722|0.727|2.23|-2.182|-2.827|-0.352|-3.729|-0.338|3.497|-0.694|-0.346|2.12|-0.702|4.015|3.788|3.529|-0.391|2.811|2.049|-0.408|5.603|1.31|-3.376|1.282|-0.426|0|-2.083|2.128|-0.424|-2.075|-3.213|4.184|-0.417|-1.639|-1.215|4.661|0.426|2.174|-2.542|-2.479|-2.419|-1.195|-0.397|-0.787|-0.781|0.787|0.794|1.205|4.184|-0.417|2.564|3.084|-2.575|-2.101|1.277|5.856|0|-1.333|-1.747|-1.293|3.111|0.446|2.752|4.808|2.463|0.495|1.508|-2.927|2.5|-1.961|3.553|2.604|0|-1.031|1.571|0.526|0|-4.04|1.02|0.513|0.515|-5.366|-1.442|0|0|-4.147|3.828|7.732|0|0.518|2.116|4.42|-2.688|0|0|1.087|-1.604|2.186|2.235|-0.556|3.448|3.571|1.818|1.227|0.617|3.185|-1.258|-3.049|1.863|-1.227|-0.61|0.613|0.617|0|-0.613|2.516|-3.049|3.145|3.247|-3.145|0|7.432|-1.987|-1.307|5.517|-4.605|-5.59|-2.424|7.143|-0.645|-5.488|3.145|-4.79|-7.222|4.651|-8.511|-3.59|2.094|6.111
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-4.453|-0.403|1.018|0.821|-2.012|2.686|-0.206|-3.77|-7.692|-1.799|1.091|-0.362|-0.898|-5.753|1.721|-1.022|2.982|-1.042|-1.37|-2.178|0.845|9.427|0.933|0.942|0.951|2.935|4.713|2.737|-1.86|0.624|6.652|-0.221|5.116|0|1.176|-2.074|-0.913|-2.013|2.055|-1.573|-1.549|2.727|-0.227|-0.676|2.54|1.168|2.392|1.211|-5.275|1.395|2.381|2.19|-5.081|-2.036|-0.226|3.747|-0.234|-0.926|-0.917|3.81|-2.326|0.233|1.179|-0.703|0.946|0.237|1.199|-2.113|1.188|-0.708|3.415|1.485|0.248|-8.2|0.228|-1.573|3.248|-3.795|0.901|3.016|-1.147|1.16|0.937|-0.698|1.896|-3.432|-3.956|2.477|1.602|0|1.157|-0.69|1.636|-0.465|0.467|0.469|1.671|-0.238|0.478|1.211|-6.982|-4.721|-0.214|-1.477|2.82|-0.432|3.812|-1.109|0.445|2.511|-5.4|-1.279|-1.263|-0.419|1.274|-0.842|-1.86|0.624|0.628|1.486|0.213|-2.083|2.128|0.427|-1.057|-0.211|0.637|6.321|0.682|-1.124|3.248|-1.822|-0.679|2.791|6.173|-3.8|1.691|-3.497|-5.507|1.566|5.674|-6.208|-1.096|-7.317|0.82|4.721|1.085|0.436|-0.434|-0.647|1.31|2.232|-1.538|-7.332|1.237|0.207|4.31|-2.725|3.024|2.208|5.594|2.878|1.46|7.311|6.983|-3.243|-5.371|-0.255|-0.759|3.403|0.792|2.432|0|1.37|1.389|3.746|3.892|1.52|0.92|-1.212|-1.198|1.52|-1.201|2.462|2.524|-1.553|0.94|-0.313|2.236|2.288|-4.673|-0.311|0.94|0|-5.341|-1.173|-0.872|-0.29|-3.631|3.468|1.466|1.791|-2.332|-0.867|2.976|0.901|0.909|-2.077|-5.602|1.133|-4.336|-1.862|0|1.622|0.271|-2.122|-2.332|-1.531|-0.254|2.078|-0.517|5.163|-0.809|0.815|4.249|6.006|-2.915|-2|2.041|3.313|1.22|1.863|-3.012|0.302|1.846|-0.307|-0.306|4.14|-3.976|-1.506|0.302|0|3.115|-0.311|0.625|-5.325|3.681|-0.306|-0.305|1.863|1.258|2.913
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|2.352|-3.769|5.214|2.557|3.866|-3.385|4.385|0.985|-1.573|-1.903|-5.92|1.473|2.916|-1.265|1.519|-2.73|4.27|1.079|0.119|-5.98|3.505|-2.06|0.459|-0.344|-1.245|10.363|-0.123|-0.25|-1.107|1.498|0.252|1.781|3.701|-3.691|2.612|-5.198|-3.234|0|-2.682|-0.115|5.01|0.616|-4.013|3.924|-1.092|6.325|-3.367|6.222|-0.396|1.202|6.847|0.863|-7.332|1.08|7.069|-4.018|4.038|-7.837|-0.397|-2.579|-3.481|-7.904|4.425|-1.296|6.81|-3.88|4.167|7.9|1.384|-0.141|-0.272|0.971|-1.506|-6.281|-4.647|1.617|1.64|-2.342|2.139|5.585|5.178|5.144|2.256|-4.863|4.799|4.873|0.474|3.772|6.455|-0.521|-2.701|-6.332|-0.627|3.248|2.835|-0.662|2.724|3.163|5.372|-1.278|3.597|-3.297|-1.622|-1.244|3.116|-3.021|-1.921|-0.172|1.771|-1.571|2.871|3.535|-0.742|0.372|4.651|-4.444|-2.876|-5.284|0.861|2.825|-0.872|-0.523|-3.369|4.579|-1.391|1.765|5.597|-2.007|1.48|-1.101|-2.501|-3.12|-0.347|1.938|2.158|0.178|4.325|0.186|4.53|-1.167|1.982|-4|1.744|-4.619|3.24|1.358|-2.638|0.757|0|-4.527|1.472|7.087|-3.422|-5.569|3.15|-4.423|-1.568|-3.529|-3.723|7.476|-6.956|0.488|-6.393|-0.757|2.006|-8.979|-1.517|-6.704|2.108|2.563|7.546|0.148|14.095|-0.985|-4.096|2.752|3.17|2.044|-0.168|-3.922|-1.923|-4.443|-0.607|13.867|3.403|-0.71|-2.264|-9.019|1.123|5.574|-5.733|-6.411|4.519|7.177|-7.419|9.477|-1.337|0.171|-10.345|5.37|-1.554|-1.832|17.174|8.755|-3.023|-6.36|2.913|0.731|-4.712|-0.867|22.198|-1.042|0|-1.648|5.421|8.47|0.955|2.678|-1.676|1.216|-3.743|4.65|-8.706|-5.29|-1.253|2.794|1.523|1.776|-2.806|-2.723|9.905|-5.857|-9.248|4.738|6.593|-4.412|-1.447|0.833|-1.844|-9.793|-5.749|8.507|14.5|-23.509|6.148|-3.066|-4.397|14.983|-12.745|-6.563|-3.253|-1.742
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|2.062|5.114|1.409|5.219|1.566|-5.089|12.693|-1.209|-4.44|6.065|-5.199|3.481|-1.003|-0.437|3.419|1.907|4.536|-0.479|1.457|-8.624|6.626|-0.404|-4.747|1.895|1.257|0.599|3.018|-2.213|5.148|1.576|0.722|-0.858|1.673|-3.98|8.157|-6.695|0.781|-2.018|7.159|-0.74|0.821|5.263|0.553|-4.164|-1.565|-2.683|-0.433|1.689|9.047|-2.65|14.146|-3.103|-8.3|-1.249|5|-3.251|6.593|-5.436|-0.477|-1.874|-10.42|-0.97|0.069|-3.089|-1.063|-1.505|4.514|4.728|6.891|3.405|6.582|-9.334|8.735|-18.839|-0.87|-0.334|5.712|-2.139|-4.796|0.197|4.759|12.753|-8.924|5.531|8.869|8.954|0.714|0.719|17.672|0.962|0.214|-6.131|0.201|2.477|7.786|-0.333|-0.77|-0.11|-0.979|4.432|10.276|-2.683|-2.497|4.342|-1.707|7.471|2.005|2.747|3.704|1.153|2.059|1.493|-4.422|-2.639|2.418|-0.706|0.855|-3.836|5.951|4.871|-1.203|-1.917|-1.597|0.731|0.293|-1.016|1.773|-0.441|3.817|-0.152|4.96|8.696|3.417|3.346|2.281|-2.23|-2.536|-1.252|1.636|-0.362|-3.158|3.636|2.996|-3.436|2.788|0|1.509|-1.487|-7.241|7.807|0.186|-0.186|-4.27|-6.333|-4|1.133|6.552|3.571|2.752|-1.268|-4|6.089|-5.079|-1.211|4.71|-10.824|-5.784|1.703|-3.869|-2.609|0.437|0.292|3.631|6.1|-4.885|3.968|2.439|-4.206|0.627|-5.481|-7.534|4.137|1.154|-2.257|2.754|7.309|-5.441|6.25|10.919|3.591|-0.536|-3.114|17.959|-1.21|-4.981|9.664|4.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|-7.981|0.425|1.292|1.119|3.209|-1.765|5.172|0.333|-3.962|-2.188|1.01|4.142|0.264|1.066|1.077|-3.068|4.788|-2.728|-0.529|-2.327|3.34|-0.067|-0.926|-0.132|-0.656|3.956|1.453|1.904|0.354|1.001|1.598|0.879|7.82|-2.012|-1.299|-7.491|-5.097|2.545|3.709|-5.334|0.748|2.296|-0.622|-0.55|-0.886|4.043|0.931|3.558|-1.962|0.438|-4.062|-1.381|-1.497|-2.842|2.507|-0.405|3.275|-9.862|-0.624|-0.928|1.443|-6.125|2.971|-1.08|0.908|-1.373|5.879|0.444|1.679|3.336|1.696|-1.14|5.67|-5.682|2.046|1.524|4.942|-5.947|0.758|0.554|1.191|2.662|-1.138|-3.567|5.195|-2.463|2.599|-7.482|8.794|2.84|-0.962|5.136|-3.165|4.984|1.689|2.897|1.941|1.717|-1.522|0.767|5.291|-2.107|4.304|-1.355|-0.27|-1.508|0.625|-0.533|2.085|1.472|3.425|-3.312|-1.182|0|7.738|0.098|4.723|-5.803|-4.436|-2.523|-4.721|9.082|0.47|0.95|2.332|2.49|2.974|2.094|4.258|-0.435|4.19|-0.113|0.455|3.286|2.158|1.091|-0.121|-2.709|0|-4.499|3.613|-3.269|-0.672|-6|1.279|7.94|-0.458|2.105|-1.27|-1.703|2.442|-0.693|-2.915|-5.907|-2.869|-0.914|-0.101|0.102|-1.303|3.206|1.363|2.802|0.87|3.024|5.556|-7.541|-3.785|2.922|4.407|-1.993|-2.167|0.217|9.253|9.623|-2.038|1.421|6.759|-0.138|-1.626|-2.895|0.529|6.031|-1.11|1.693|0.71|1.881|-1.847|-2.222|1.408|2.601|0.581|-6.649|-0.54|5.256|-5.376|4.348|1.422|1.59|0.581|0.88|1.639|-0.445|-0.736|7.098|4.276|-1.299|-2.839|0.316|2.265|-2.06|2.435|0.489|0.492|0.494|2.881|5.169|0.538|1.087|0.181|0.731|1.296|0.559|-0.186|1.318|1.724|3.777|-1.179|0|-2.677|-0.947|2.524|3|-2.344|-2.662|-1.128|0|-0.931|3.868|-2.083|3.327|0.393|-1.737|0.583|-3.195|3.101|-1.149|0.772|-1.333|-3.137|-4.24|-0.527|7.561
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|0.852|-2.222|0.279|0.279|-0.831|-0.276|3.429|0|-3.581|0|-0.548|0|1.108|-0.551|0.276|-6.941|2.1|-4.988|2.558|-5.556|1.97|2.525|2.062|6.011|1.667|1.408|0.282|0|-0.84|-1.653|1.681|-1.381|1.685|0.565|-0.562|-2.198|-0.817|-0.542|1.096|-2.667|-1.575|2.419|-4.124|-1.272|-1.504|3.636|-1.282|2.094|0.792|1.609|1.084|-0.27|-4.884|4.57|0.813|-2.895|4.396|-4.462|-1.039|-3.509|-1.481|-3.8|0.718|-0.713|-0.473|-2.759|-2.027|-1.333|7.399|3.713|1.253|-1.724|0.744|-2.184|-3.059|-0.932|4.126|-5.069|-2.472|-2.198|2.941|4.739|-0.472|0|1.435|-3.908|-2.902|0|2.989|2.113|-3.182|11.959|-2.963|-0.491|4.627|0.777|2.116|-1.563|1.587|0.8|2.18|0.548|0|-0.545|0.273|-0.272|-0.272|0.822|0.829|1.972|-0.281|0|0.565|-3.014|1.108|-0.276|-1.897|-2.639|-0.263|-4.282|-2.457|5.168|1.575|0.794|1.887|0|1.09|1.381|1.685|0.85|0.284|0.285|0|0.286|1.156|-2.26|0.568|-1.95|-1.102|-2.419|0.813|-1.6|1.078|-0.536|0|-2.611|1.323|0.8|-0.266|-1.571|0.526|1.333|-3.846|0.515|0.258|-1.023|2.625|-2.558|-0.255|1.031|-1.272|1.028|-2.261|3.109|2.116|-2.073|-0.515|-3.242|6.933|3.878|0|-0.824|0.831|3.143|0.575|3.571|3.385|0.619|1.254|-0.623|-0.926|0.621|0.312|0|1.262|-1.553|0.94|0.631|0.955|-0.633|-1.25|0.629|0|0.315|-4.23|-1.194|1.208|0.608|-3.235|2.719|1.534|0|-0.912|2.174|2.222|-1.869|-1.534|-2.687|0.299|0.3|0.909|0|0.304|0.305|0.613|0.617|0.31|0|0.623|1.262|0|0.635|0|-0.943|0.952|2.606|0|0|-1.917|0.968|3.679|-0.333|-0.99|0|0.664|-0.66|-0.329|3.401|-1.342|-0.667|-1.639|0.66|0|-1.623|-0.324|-0.643|0|0.323|-0.958|-2.188|0.313|0.631
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.08|-2.038|1.431|0.963|2.805|-3.195|0.321|5.405|-4.976|-1.268|-1.097|-1.543|0.935|-1.985|3.639|0.637|3.802|-1.144|-1.29|-2.973|1.914|2.787|2.349|-3.716|2.483|-0.165|5.035|1.23|0.353|-0.176|2.158|-1.068|2.742|-9.437|1.684|-1.165|-2.117|-9.306|2.888|-1.201|2.619|-1.218|-2.522|1.353|-1.773|2.421|-2.507|9.532|-1.118|0.805|7.439|1.761|-6.271|-0.656|3.741|-3.13|0.165|-8.872|-1.773|-3.286|-5.533|-5.845|-1.255|-8.706|0.115|-2.242|7.86|12.67|-1.344|5.382|1.001|-2.917|1.983|1.437|-4.132|-4.222|-0.394|-3.793|0.636|7.084|-0.811|3.787|-5.186|-0.265|9.753|5.855|3.674|4.508|4.174|-5.892|-1.926|-0.954|2.276|0.326|-0.809|0.98|4.437|-0.17|3.71|-1.565|0.701|-0.696|-2.872|0.68|2.618|-3.859|-2.135|-0.653|1.827|-0.66|3.237|0.342|1.036|-1.195|1.384|-2.857|-2.778|-8.52|3.56|1.732|-3.349|-0.905|-2.928|1.94|2.446|4.976|1.964|2.689|0.847|-2.479|-1.786|-3.297|0.157|1.274|0.803|1.466|8.481|-3.082|1.038|-1.197|-0.51|-5.769|-3.256|-4.018|2.128|0|-4.776|-0.289|0.581|-3.636|1.852|7.012|-3.671|-2.014|0.725|-3.09|-2.332|-3.187|-1.051|4.821|-5.469|1.053|-6.057|-1.82|5.641|-6.587|-3.691|-6.27|7.935|-1.607|-0.684|1.74|3.481|1.462|-0.364|2.488|-0.124|3.338|1.565|-6.577|-7.022|1.728|2.844|6.971|3.816|3.825|-0.272|-5.897|-1.763|0.634|-10.747|-11.6|2.987|3.298|2.063|2.676|4.424|2.751|-6.488|-2.188|1.33|3.678|1.517|1.3|14.324|-2.76|-2.81|8.599|-5.628|2.965|32.975|2.385|-3.197|3.875|10.163|5.579|7.87|9.645|3.958|8.596|-0.57|-1.127|-8.74|-7.16|0.48|0.969|-2.133|-4.091|-3.297|-0.655|5.046|1.395|-12.602|5.806|8.899|-3.829|-3.057|4.805|-2.673|-9.476|-5.163|9.186|8.864|-4.348|0.437|-1.505|-10.92|10.359|-8.863|-13.644|3.265|-3.161
04639|952566|/equities/net-one-systems|TOPIX500|3.053|-3.676|6.25|3.226|-1.587|0.8|4.167|6.195|-6.612|-5.469|1.587|-2.326|-7.194|-2.113|1.429|0.719|3.731|-3.597|-4.138|-6.452|4.027|-3.871|-5.488|-7.865|-3.261|14.286|1.258|1.274|-2.484|-1.227|0.617|-4.142|2.424|-4.07|-2.825|1.724|2.353|3.659|2.5|-1.84|-0.61|5.806|-4.908|0|-4.118|-2.857|-0.568|7.975|-6.322|2.353|0|-10.053|-6.897|-4.695|0|-3.62|11.616|-5.714|-10.638|3.524|0.889|-8.537|-1.6|-6.716|1.132|-1.119|10.744|-3.2|-2.344|1.992|10.088|-7.692|6.926|-9.412|-4.494|-7.292|1.408|-7.19|-1.608|9.123|-1.724|0.694|3.971|3.745|1.521|1.544|4.435|10.714|3.226|1.878|-10.127|-2.469|8.969|-8.23|-5.447|0.391|-4.12|0.376|1.527|0|-3.676|-5.556|-2.041|4.626|2.182|-2.482|-7.237|0|-1.299|4.762|4.626|-2.768|-1.027|3.915|5.639|-3.623|0.364|-2.827|1.799|-4.138|-2.027|4.965|-4.407|-5.751|-3.988|-2.687|-14.103|-2.5|-4.762|2.689|-2.387|-1.874|0.235|3.902|1.737|-9.029|3.747|0|-3.394|-0.897|10.396|2.278|0.765|-2.73|-1.225|-4.45|-3.612|7.524|-0.723|2.978|-1.467|4.604|1.558|6.648|1.12|-6.789|-4.489|-2.906|0.732|-7.865|4.46|0.948|-5.169|8.01|0.243|-9.67|-3.191|5.856|-3.688|-1.496|3.54|7.876|0.842|6.675|-3.35|4.675|1.987|1.071|-3.737|-7.619|-1.176|-2.857|0.806|5.212|3.774|2.185|3.595|-6.242|3.891|6.052|-2.022|-10.169|0.243|0.733|-10.11|9.113|5.57|12.536|-11.139|1.152|-0.762|12.589|6.07|1.385|9.428|-1.656|-0.165|0.166|-1.468|-4.069|8.489|3.697|-2.906|6.947|5.395|1.17|-2.099|2.144|-0.774|16.18|-3.261|11.65|-2.138|-0.237|3.431|-6.207|-11.043|-8.083|-1.481|4.449|-1.524|4.167|-9.515|5.693|7.114|-2.574|-4.537|8.18|-2.783|-7.875|-9.453|7.295|13.306|-4.981|7.629|2.105|-8.124|25.791|-3.521|-11.983|-7.985|-2.593
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.896|1.65|3.061|0.17|3.894|-2.08|10.749|1.559|-6.387|2.622|1.521|-4.537|5.153|-0.38|8.23|2.101|4.615|5.324|-1.144|-5.819|1.754|2.013|0.676|19.035|2.304|1.053|1.008|-2.829|-1.023|-0.854|2.969|5.327|6.146|-3.212|0.961|6.051|-4.617|-1.2|-3.083|0.116|3.434|9.861|1.138|-5.323|-0.817|-0.251|-0.561|2.492|6.174|2.148|21.057|-0.418|-7.568|-3.214|1.672|-2.156|9.172|-9.211|-3.759|-3.689|-2.4|-8.481|0.49|-5.504|-0.461|-3.506|3.933|2.672|0|4.337|9.871|-7.552|-0.625|-5.216|-6.434|-3.634|5.587|-6.737|-0.262|8.609|-0.848|2.789|-5.543|-1.779|1.755|-0.708|23.056|2.755|6.686|3.028|-4.758|2.893|-6.584|3.219|4.719|4.87|0.553|6.208|7.776|-2.124|3.575|-4.046|6.66|0.282|2.212|-3.435|-0.92|-3.975|1.252|-3.538|1.845|0.887|-1.485|0.615|5.468|1.697|-3.633|-4.178|6.389|2.079|-0.189|-1.852|-1.37|1.766|0.655|2.395|1.854|-0.097|4.694|0.204|0.929|-1.122|2.51|3.24|6.928|-4.309|5.478|-3.16|2.904|-3.475|4.206|-2.395|-1.461|-5.218|-1.054|2.043|-0.535|4.12|2.278|-2.553|3.444|3.567|-4.54|0.342|1.269|-2.144|3.023|-1.036|0.115|3.088|-2.433|10.217|-0.382|2.211|-0.389|-4.218|-2.657|-3.721|0.939|-1.16|-0.92|3.325|1.937|3.899|-2.93|0.245|5.966|2.255|-1.309|-4.975|-0.741|-2.292|-0.12|3.75|1.394|-1.004|1.271|6.208|5.556|2.933|-2.432|-5.413|-1.598|3.018|-5.935|-1.022|-1.136|3.801|-5.1|3.876|0.781|0.655|4.093|8.272|4.314|-2.112|0.913|0.767|-1.362|-1.343|0.299|0.754|-2.212|1.649|4.71|-2.151|2.681|4.448|5.565|-0.174|-6.189|1.656|2.721|0.341|1.736|5.495|-5.208|-2.867|-3.42|-3.762|0|-1.846|-8.451|2.305|3.737|3.241|0.935|6.468|-0.331|-6.491|-5.409|6.708|0.47|-8.857|2.339|-4.202|-3.774|4.213|-7.532|-5.983|-2.151|7.722
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-3.016|0.466|0.941|4.68|4.693|-0.154|0|-0.051|-0.205|-6.169|-2.353|0.236|-2.079|-3.132|1.361|-2.434|5.607|-5.31|1.119|-6.681|2.132|0.428|-5.274|4.008|-5.578|3.934|9.276|-1.339|-0.665|0.445|7.416|-0.239|2.445|-5.543|-7.281|-4.499|-3.55|-0.783|1.996|5.474|1.279|-1.471|0.422|-1.044|0.63|-1.245|-1.833|3.805|-1.253|1.915|4.677|2.511|-4.989|0.217|7.477|-1.155|5.61|-7.24|-0.674|1.598|-3.311|-9.218|-0.2|-2.724|-1.154|-5.797|0.546|9.145|2.653|-4.483|4.481|-10.727|3.383|-9.06|-2.5|3.806|6.839|-3.047|3.333|5.882|2.616|6.882|-6.814|-6.026|15.939|13.648|1.922|5.328|4.394|7.407|0.541|5.446|-4.012|3.524|2.582|1.841|-1.234|-1.345|3.173|1.272|0.201|-0.268|6.028|0.714|2.564|3.802|3.137|-0.313|1.267|2.6|1.736|6.985|2.539|-1.076|1.641|0.642|-0.366|-3.782|3.364|0.457|1.201|-3.651|2.557|-1.351|2.588|-0.276|1.118|4.276|2.695|-3.095|-1.242|-1.32|2.413|1.073|2.398|-2.721|0.685|-1.731|-3.256|-0.555|3.743|-0.856|-2.323|-6.597|-1.116|3.556|0.987|0.27|1.833|-3.366|2.264|3.468|-0.929|-0.92|0.741|-1.641|4.676|1.946|-1.154|2.061|-2.019|2.868|1.71|-0.6|2.564|-2.888|-1.665|-5.023|5.599|1.902|1.421|-0.101|4.782|-3.98|0.307|4.941|1.638|2.346|0.902|-1.444|-3.433|3.786|-1.101|4.488|0.579|-1.482|-0.454|-2.111|-0.332|2.614|-4.139|-2.548|2.169|-1.496|-2.601|1.371|-6.509|3.787|-4.776|-3.208|0.76|-1.957|4.581|4.374|5.813|-0.959|1.078|1.31|1.44|7.628|-2.214|2.754|3.727|-3.823|-0.119|2.071|2.497|-7.399|3.099|2.567|-1.801|2.967|-2.764|-1.887|1.193|4.229|-0.741|-3.571|1.572|-0.839|4.25|8.401|-5.385|-0.128|1.825|-0.13|0|3.365|-7.357|-3.837|-1.767|2.785|2.228|-6.047|-3.371|0.565|-2.747|10.571|-1.437|-1.995|-1.843|5.468
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4.124|-2.349|0.676|0.612|0.822|-1.286|1.651|-6.615|2.569|0.931|3.014|0|0.759|-2.161|2.776|1.982|3.063|0.366|-4.742|0.986|-0.769|0.917|2.531|1.17|2.397|-1.111|1.351|2.462|1.089|0.156|4.56|-0.163|2.843|-4.09|-1.032|-4.834|-0.226|1.375|0.77|-2.769|0.678|1.143|-0.455|2.091|-1.601|2.34|-2.361|-2.956|2.5|-0.752|0.758|-3.012|-0.073|2.715|1.144|3.883|-2.699|-7.621|1.813|3.373|-5.724|2.24|2.747|-2.179|1.549|2.185|7.624|0.653|0.245|1.411|2.641|1.294|4.32|-7.107|-1.157|-0.982|0.411|-2.092|-0.877|1.292|0.324|1.899|-2.887|0.565|-0.241|1.552|-1.923|-2.652|1.104|-0.627|-0.078|0.949|3.013|-1.048|-0.481|0.646|3.422|-0.167|-0.249|-2.354|-2.067|-2.025|0.078|0.549|-0.7|-1.154|1.325|-0.927|-0.154|-0.154|-0.84|1.55|-3.515|0.906|0|-1.119|-3.319|-2.805|4.012|-0.796|-5.537|0.758|1.397|0.14|0.351|0.636|1.651|1.679|-0.364|-1.645|0.359|0.288|1.092|0|2.844|-0.149|0.981|-0.898|-0.521|-2.467|4.236|-1.122|-1.546|-5.035|1.924|0.429|0.215|1.678|4.977|-1.061|0.686|2.743|-1.238|-4.93|0.592|3.366|-0.533|-1.277|0.681|2.164|7.386|-0.495|0.665|-1.956|0.822|-4.399|-3.267|3.054|2.406|1.135|0.325|4.596|-0.339|2.078|-4.782|2.19|-0.669|1.702|1.381|1.046|3.707|1.935|2.844|0.668|0.287|-3.952|4.115|-1.97|0.756|1.633|-0.763|0.095|-4.467|2.908|-8.183|0.086|-2.603|-4.183|-0.956|10.281|-1.301|2.398|-1.745|1.596|2.081|-1.952|1.532|3.16|-1.012|-1.718|-1.863|2.455|2.421|-1.196|-4.398|1.791|2.383|-1.712|1.001|7.22|0.589|-8.774|-1.845|-1.897|-0.344|3.559|-6.333|0.334|-2.922|1.233|2.269|3.03|-1.618|0.428|0.602|-1.941|0.424|4.148|-0.352|-4.614|8.66|1.668|12.396|-10.698|2.674|-1.226|-3.636|4.862|4.067|2.335|7.533|-3.782
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-2.99|1.432|-4.197|12.025|1.935|-4.908|4.201|2.146|5.824|-0.881|-1.161|-2.083|-3.825|-4.853|-2.451|0.339|-0.506|-0.168|0|-6.092|-4.024|8.039|-2.48|0.969|-2.826|4|-1.369|-0.719|-0.872|4.125|1.084|-3.926|6.941|-1.519|-8.635|2.046|-3.639|-2.296|0.596|0.149|-1.975|0.515|3.817|3.231|-4.009|3.849|-6.672|4.361|5.064|2.725|6.602|-3.483|-7.25|-3.645|6.64|2.49|3.879|-10.563|-0.307|-2.62|6.795|-7.265|2.197|-6.977|-0.211|-4.435|-0.134|6.05|1.371|3.202|-1.032|1.572|6.2|-10.014|-1.132|-3.084|12.838|-1.598|1.311|5.533|6.223|2.118|-1.478|0.437|5.142|9.447|5.851|0.858|5.073|5.095|-0.939|-2.74|5.288|-6.622|3.006|1.051|1.302|-4.195|0.57|4.529|-4.333|-3.201|-0.767|3.164|-3.909|-2.54|0.854|5.518|-0.671|1.591|0.228|5.911|4.015|-2.209|1.875|0.629|1.793|-3.342|6.316|1.74|0|-1.321|2.022|3.631|6.389|-1.608|-2.564|-2.092|1.991|-0.142|2.624|-2|3.093|1.952|-2.632|-0.726|0.584|-3.112|-2.751|-4.09|3.552|-2.918|-4.071|-4.263|2.369|0.754|-1.728|0.496|6.192|-1.684|6.336|5.831|-3.516|-0.42|1.277|2.471|1.325|-2.02|-0.288|-1.138|-0.706|3.057|7.68|-1.543|5.537|-1.76|-4.288|-3.116|6.309|2.922|-3.75|5.09|6.283|-1.036|-5.082|3.741|8.088|0.741|2.273|-2.762|-2.862|-3.952|6.789|9.218|-0.2|-1.381|0.996|-0.791|0.198|0.398|0.199|-7.209|7.984|8.442|-11.154|1.761|6.237|15.072|-4.348|-3.104|2.268|0.685|-0.455|2.564|4.89|-7.256|3.765|-2.746|-3.104|0.67|7.177|6.905|1.823|-0.518|5.177|4.857|-4.632|6.377|-4.959|6.14|-7.317|-1.862|6.818|-2.222|6.195|5.28|-3.303|-5.128|1.739|1.77|1.194|5.346|5.648|-0.987|2.013|-1.325|-0.984|5.172|0.346|-0.345|-6.452|13.139|-3.86|-6.557|0.329|-0.654|-5.263|7.667|-10.979|-4.261|0|8.308
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-1.786|-2.992|2.917|0.982|-2.24|-3.994|1.878|-4.198|-6.844|-0.968|0.556|0.559|-0.418|2.279|1.887|-1.289|2.798|0.295|-3.698|-4.743|0.272|4.843|4.933|1.057|2.003|-3.134|-0.593|1.049|-0.596|3.549|0.465|-2.568|3.762|-1.543|-4.985|6.231|2.392|1.456|2.488|-2.427|-0.803|-0.16|-1.422|-1.708|-1.227|1.558|1.262|-0.471|1.595|-2.791|6.436|0|-2.415|1.471|2.513|3.466|-2.369|-3.115|-3.785|0.635|9.185|1.051|1.601|-4.096|2.269|-2.051|2.452|-2.226|6.375|1.855|2.277|1.541|2.165|1.804|-2.918|0|1.381|-4.159|4.134|3.252|-0.606|2.062|0.207|-4.912|4.948|-1.623|-0.202|-1.984|-5.263|5.976|8.19|1.978|-2.361|-3.119|3.441|0.216|1.089|4.556|3.052|-2.069|0.694|-3.571|1.587|-0.451|1.606|-1.134|1.613|-1.139|3.783|0.714|4.478|2.813|1.034|-2.764|2.577|-1.523|-1.253|-0.993|-1.225|-1.687|1.467|-0.728|-0.483|2.475|0.748|-1.956|0.491|-0.489|0.245|-0.73|0.489|0.245|3.817|2.611|1.862|-2.083|1.053|-2.314|0.517|-1.276|7.397|3.693|-1.401|-3.514|2.21|1.117|-2.452|-1.078|-0.802|-1.837|-0.262|-1.546|0.779|-0.773|-0.767|-0.761|2.073|-0.258|2.111|3.836|0.551|2.833|-0.282|1.143|-0.285|-2.5|-2.174|-3.665|3.523|-1.6|-0.531|-1.823|-2.041|4.533|-1.832|2.139|2.186|0.826|4.31|-2.521|-2.989|3.081|0|2.882|0.289|2.065|2.108|-4.871|5.438|1.846|-5.523|-3.911|-1.918|2.528|-6.069|-3.069|2.625|-1.295|-5.392|4.348|-0.255|3.704|-2.073|1.579|2.426|-0.269|0.27|-2.368|-5.941|-0.493|-2.871|0|5.29|3.117|-1.282|-6.25|5.051|9.091|0.276|2.841|-4.865|0.817|-1.609|1.913|5.78|-0.288|0|-2.254|-0.281|-5.82|2.162|6.936|0|3.284|0.904|-0.3|-0.299|-0.299|0.601|-1.479|-6.887|2.254|-2.204|-9.701|3.077|-1.266|-2.469|-1.46|0|-0.725|0.242|2.481
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-2.165|1.931|0.975|2.279|-1.404|-3.261|1.099|4.298|-1.273|-2.885|-4.712|4.801|-0.951|-4.291|0.919|-2.558|3.03|5.417|-6.005|-6.357|2.764|1.401|-3.681|-6.429|-2.025|0.68|-2.86|-0.329|0.441|-2.991|4.116|-0.111|4.773|0.703|4.151|-5.97|-4.913|0.549|2.36|0.451|-0.337|6.467|0.481|0.85|-3.286|-0.234|0.826|6.81|-0.751|-2.083|11.323|1.524|-7.791|-3.926|2.003|-4.768|4.094|-3.819|-4.119|1.392|3.11|-4.892|0.803|-0.796|-4.56|-1.074|-2.206|6.966|1.482|-2.556|2.623|-6.503|2.402|-2.137|-9.302|-3.371|8.207|-2.374|0.697|0.501|-2.441|11.304|-0.755|2.431|8.383|-0.477|6.068|0.893|21.175|-0.154|-3.428|-0.593|0.446|9.268|3.271|-5.921|-2.012|-1.674|5.288|-2.121|6.077|-2.041|0.412|0.164|4.811|-1.609|-2.787|-0.085|4.46|-3.233|2.032|-1.508|-1.473|-4.477|4.426|-3.785|-1.246|-2.503|-1.277|3.733|-0.081|-0.924|-0.454|3.647|2.361|-0.485|2.399|2.99|-1.18|-2.946|-2.24|0.237|-0.077|1.049|5.106|-5.616|-0.638|-1.342|2.831|-1.825|12.121|-3.022|3.02|2.377|-0.996|1.465|-2.066|0.273|3.346|1.037|-0.195|6.177|-0.499|-2.51|6.252|-2.301|-5.492|-1.581|-3.162|1.838|-1.72|-3.736|-4.167|1.351|3.86|-4.202|-0.422|1.882|3.436|5.981|-3.86|0.995|4.753|2.43|-7.64|3.824|4.187|2.899|-2.055|-2.299|-0.851|-5.228|-2.369|11.902|1.9|-0.296|0.192|-7.07|-0.459|8.652|-5.693|-5.973|4.661|8.3|-1.104|7.647|-0.223|0.762|-1.602|0.652|-0.111|0.318|-0.852|0.325|7.458|-0.793|-2.227|0|2.278|2.936|6.09|-0.495|0.748|4.427|4.348|4.403|0.709|-1.818|1.851|16.079|-4.279|10.526|-12.844|-3.824|1.046|3.063|2.025|-1.84|-0.61|-1.062|-4.604|1.757|-6.566|1.252|1.268|-3.914|-2.245|3.265|0.547|-4.194|-4.858|3.479|-0.38|4.999|-1.865|10.541|7.06|12.134|1.426|-10.811|-0.632|-3.805
04647|946266|/equities/nifco-inc|TOPIX500|0.366|1.299|1.89|-2.757|0|-3.546|1.622|-1.596|2.359|0.364|-3.345|0.709|-3.59|-2.01|-2.131|2.521|2.058|-3.477|0.332|-4.444|2.941|0.658|5.009|7.222|0|0.186|-1.282|0|1.111|1.887|5.159|0|5.882|1.062|-2.079|-2.236|0.613|0.411|-1.815|-1.195|-1.953|1.587|-0.982|1.394|-4.744|1.737|-0.193|0.777|4.462|12.045|2.564|-1.379|-4.396|0.442|3.661|-1.131|1.144|-6.223|4.955|-1.987|-1.307|-1.923|-0.847|-3.08|0.206|-0.41|1.667|-2.041|1.24|0|-6.744|4.637|5.085|-1.048|-9.83|10.901|3.024|-1.489|3.297|2.018|-0.668|-1.751|9.069|0|8.269|-0.565|-0.866|0.512|2.251|0.157|4.379|0.772|-5.72|0.681|2.413|0.539|1.755|0.941|1.518|-1.112|2.8|1.744|0.233|0.468|-0.234|0.469|2.651|-0.12|0.181|-1.834|-0.354|0.177|0.415|-1.346|2.766|0.241|0.667|-3.23|-0.758|-0.809|0.816|0.234|-0.465|2.625|2.32|2.503|-0.498|-1.834|-3.651|-1.793|0.875|-0.058|1.419|1.99|-0.659|2.961|3.446|1.358|0.13|-1.844|1.288|2.306|-3.374|-4.149|-0.606|-2.368|-1.516|2.083|-0.474|-0.236|4.638|0.873|-4.979|-3.157|-1.023|-0.957|2.836|-1.706|6.934|-1.083|-3.764|2.25|-0.413|5.146|-0.494|-6.732|-4.084|-0.767|2.873|5.279|9.339|2.187|0|-1.886|4.413|-0.941|2.199|8.907|4.702|-3.843|-2.211|4.385|-1.515|-1.859|0.523|0.829|-1.558|2.276|2.888|2.398|-6.152|-4.17|-1.137|-1.746|2.874|1.236|-1.504|0.794|-5.202|2.096|1.996|3.314|3.035|4.936|1.209|0.567|-0.243|0.569|-2.381|-1.563|0|2.073|-2.791|4.708|-1.597|3.728|-7.011|0.154|-0.231|3.177|1.532|0.405|4.661|-3.752|0.574|0.827|-6.424|-1.824|2.572|2.722|-3.178|3.365|-2.347|-2.666|4.622|-2.713|1.415|2.663|0.978|3.983|-4.608|5.636|1.826|0.701|0.617|-3.65|-0.758|-2.305|-1.699|-1.514|5.462|1.105
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-2.614|0.438|-0.436|-0.217|5.023|-2.667|-3.226|-3.727|-7.648|-4.037|0.368|3.429|-1.685|-0.373|-2.545|-1.961|2.372|0.921|7.738|-1.176|-1.163|-1.149|1.754|0.195|-4.478|0.187|1.134|-2.757|-2.158|6.107|3.762|5.649|6.222|2.74|3.546|-2.309|0.932|5.926|1.402|-1.139|-3.349|8.29|-1.329|-3.645|-1.456|1.478|-6.452|2.844|6.458|7.425|-0.054|6.891|-7.598|-0.32|7.388|-1.855|1.195|-10.077|0.308|7.978|-5.842|-4.864|0.75|-1.235|-2.174|-1.896|2.427|2.488|4.037|1.791|-2.366|-2.016|1.744|-5.109|-5.95|1.392|-2.268|-1.121|13.776|1.554|-1.531|2.03|-1.588|0.412|0.935|6.468|0.5|3.33|6.026|-5.412|-4.192|-3.048|0.592|3.739|-1.969|-4.493|3.684|-0.859|-2.257|5.132|12.059|-5.988|-0.807|2.543|2.361|-2.479|5.941|-2.5|4.525|-0.064|5.369|8.521|2.769|-0.743|3.538|1.801|-0.078|-5.613|0.669|-0.148|-2.179|3.768|-0.97|1.438|-0.452|-0.45|-2.129|5.828|0.078|-1.229|-2.981|-1.324|2.026|4.385|2.653|-2.964|5.168|-0.652|10.94|0.545|-0.362|-0.809|-2.795|-5.372|4.491|1.135|0.087|-3.378|-4.823|-3.715|1.095|-3.182|-6.183|-2.224|-1.1|-1.155|1.939|-6.598|2.724|-1.954|2.333|13.293|3.276|17.831|4.415|-12.657|-5.393|6.414|2.332|13.529|-4.939|4.888|9.764|4.367|1.593|-0.79|3.626|4.779|-1.923|-4.037|-3.02|-0.112|6.168|2.182|0.979|1.114|7.733|3.164|1.113|5.425|-9.067|-7.407|2.273|6.024|-3.985|1.699|-4.255|2.043|1.032|27.049|3.215|-4.677|2.649|4.138|8.209|1.901|1.154|1.365|-3.752|5.128|-0.588|0.196|7.384|-3.462|-1.8|-4.943|0.96|-2.98|11.18|1.684|2.151|0|-3.727|11.806|4.854|0|-6.998|-7.708|-1.639|0.619|-0.818|3.822|9.028|1.171|1.667|-4.762|3.279|7.557|0.253|-6.824|-2.074|11.282|0.257|-4.423|1.496|-6.089|0.235|3.398|-5.505|-8.017|0.424|2.386
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-4.125|8.617|-2.109|-2.548|14.279|0.377|-1.896|16.613|-26.194|-4.596|8.577|-2.845|-13.543|-2.532|-4.973|-0.574|4.849|-3.017|-0.356|-8.597|11.275|-1.681|3.86|-10.621|30.603|7.907|8.636|9.397|-2.019|1.045|-8.553|9.9|15.674|-7.787|0|-0.531|-13.013|14.293|11.661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1.929|-3.333|-0.729|6.448|4.819|-6.659|4.774|4.811|-2.684|5.256|-1.04|2.261|-7.218|-7.212|3.129|-0.878|0.352|7.921|-8.997|-8.059|0|1.018|-5.228|6.659|-0.378|-0.215|-2.977|-1.542|-0.154|-4.743|-1.683|2.463|1.959|0.556|-1|-7.621|-4.835|-5.208|8.597|-1.119|5.674|-0.236|0.952|0.478|0.723|2.978|0.8|6.048|-0.106|4.312|0.78|-0.664|-4.493|-0.316|6.569|4.58|8.333|-12.031|-0.39|-1.157|-3.917|-6.485|5.318|-5.517|11.111|-0.598|0.989|4.418|9.968|-0.938|2.302|-6.683|5.542|-2.577|-9.545|5.38|-0.87|-2.707|0.34|4.68|4.52|0.811|0.376|-3.038|19.189|-0.504|-0.857|8.527|8.861|4.039|-7.323|4.153|6.02|3.247|1.221|-0.094|0.282|0.189|4.532|-3.609|2.134|-7.946|3.512|1.596|-1.297|0.186|-0.462|-1.636|0.64|2.437|5.02|0.894|-0.788|-10.177|1.164|-0.446|0.089|-5.719|7.31|-1.511|-0.881|-0.873|-4.424|-0.746|-0.165|-3.512|-2.414|0.234|0.078|3.644|5.196|10.131|-0.929|0.186|5.917|2.944|5.687|1.415|-0.433|-0.539|2.655|8.134|-1.763|-3.624|4.994|1.203|-2.35|1.31|-2.439|-1.824|6.174|1.724|-5.029|-2.73|0.114|1.974|0.82|-5.635|2.724|4.014|0.237|5.1|-1.951|1.611|-4.61|-4.944|-11.706|1.408|1.119|3.474|8.077|-0.34|5.251|0|0.964|6.41|1.036|-1.026|-0.256|-11.638|-6.051|0|0.426|3.532|-0.549|1.335|2.275|-0.79|14.618|5.457|-10.282|-7.892|-1.772|3.793|-4.605|1.899|0.449|3.967|-3.816|2.768|1.404|0.234|2.771|12.011|3.927|-6.184|-5|1.394|-5.735|-3.349|3.218|10.395|6.742|6.907|0.909|1.695|3.84|-1.575|8.547|0.862|-9.233|17.248|3.612|-4.537|2.607|-2.893|-6.271|-4.685|-5.207|-0.91|0.152|3.135|-4.491|0.15|2.932|-2.703|-2.059|1.949|-2.056|-4.755|-6.045|4.533|-2.804|-7.872|-0.854|-1.205|0.606|6.452|-7.186|-8.342|2.822|3.626
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|3.216|-0.439|0.315|-0.501|-1.176|-0.615|0.869|-2.482|-2.995|0.531|0.474|0.119|3.186|1.556|-2.606|-0.841|3.418|-4.567|4.72|-0.433|2.277|-0.629|1.922|3.721|2.59|-0.204|1.801|-0.207|0.069|2.408|0.071|8.04|1.476|-3.812|-1.978|-5.34|0.278|-2.177|-2.52|-1.951|0.457|3.656|-0.472|-2.304|-4.884|-0.25|1.78|4.31|-1.309|0.792|-3.316|-0.885|-4.237|0.978|2.958|2.649|3.063|-7.398|2.27|2.987|-0.065|-8.492|-0.119|3.119|-0.487|-0.485|0.609|-0.122|2.688|-2.498|5.395|-1.58|0.829|-4.212|-3.134|3.11|0.923|0.185|-3.682|4.467|-0.739|2.01|-1.607|3.718|11.349|-1.615|-6.377|-2.874|9.51|4.532|-1.935|8.056|-4.582|8.24|-1.575|2.008|-0.16|1.053|1.231|-4.167|5.385|-4.13|3.451|-2.092|1.969|0.744|2.11|-0.42|2.234|-0.513|2.362|-1.039|-2.449|0.68|2.797|-2.139|1.918|-4.097|-2.128|-1.768|-1.113|1.125|3.237|4.419|0.174|-0.69|2.564|1.163|1.729|-2.484|2.083|1.657|1.972|0.377|8.709|-6.513|5.455|-4.99|-0.667|0.768|2.059|-3.226|-3.92|-3.433|3.839|-1.085|-1.95|2.359|-0.988|-2.625|0.088|2.33|-2.787|5.612|-9.265|5.088|3.92|1.106|5.957|-1.063|1.97|2.422|-0.602|-3.204|6.957|-5.403|-2.115|2.463|3.677|-4.02|2.307|0.403|2.266|12.514|3.851|1.589|3.023|-0.126|2.054|2.231|0.528|1.067|0.267|-2.857|-0.773|1.837|3.956|-0.408|2.937|4.38|-6.421|-6.87|0.512|-0.255|-3.922|1.115|0.248|2.028|-2.952|-1.215|-0.363|-0.482|1.84|2.904|2.062|-0.257|1.434|-0.26|-4.944|-1.82|-3.4|4.279|-0.848|2.612|-7.052|0.232|-12.208|-7.264|-3.724|6.172|-0.288|3.483|4.253|3.879|-0.536|1.193|0|2.331|-0.552|-0.767|1.67|3.456|-0.115|1.637|-0.697|1.294|0.473|2.795|-2.948|-1.395|0.233|0.351|1.303|0.836|-0.947|-0.354|-0.118|2.166|-1.657|-2.762|0.115|1.166
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|3.099|3.198|-3.099|6.287|8.795|-1.603|4.523|3.287|-2.857|8.974|-1.444|-2.636|5.566|-3.058|11.871|-2.93|3.226|-2.745|-1.544|-9.599|1.957|1.261|5.513|-2.412|-2.178|6.166|3.386|-3.831|0.772|1.768|3.455|3.361|0.634|-2.675|8.725|-3.871|-8.103|2.846|-1.006|-0.6|2.459|7.018|2.242|2.529|0.462|3.837|-2.342|7.286|-1.728|-0.246|9.375|-1.224|-6.749|0.851|-0.1|0.251|-0.25|-9.502|-3.913|0|7.728|-5.74|1.116|2.517|3.066|-1.395|1.896|8.15|4.78|-1.063|-2.234|-2.482|4.888|-7.971|-5.543|5.353|6.422|-5.111|9.526|-0.161|0.703|4.643|0.17|-4.651|0.653|2.798|7.327|8.469|6.376|-1.77|2.727|-3.313|3.282|-1.985|0.968|0.836|6.139|1.273|-1.91|2.254|8.476|-3.233|-0.471|-1.622|7.827|-2.437|-2.765|4.715|1.341|-0.996|1.431|2.679|6.538|-2.338|0.816|-2.99|-1.302|-9.291|1.438|3.215|-2.414|-3.643|-0.386|-1.145|1.629|-5.151|0.221|-0.294|2.642|-1.119|9.299|-3.16|-0.315|2.502|0.081|4.121|5.971|0.899|9.02|-2.765|0.768|0.677|-0.672|-4.758|3.308|3.32|-1.063|3.088|-1.278|-3.784|3.021|5.447|-4.043|-5.41|-3.684|-2.71|-3.946|-0.75|0.334|8.925|-3.004|1.799|-6.318|3.217|2.679|-10.757|-2.789|-5.904|3.939|-2.583|-3.076|2.568|8.175|-5.192|-7.322|6.459|-3.854|1.155|-6.356|-10.036|-3.408|-0.989|0.233|6.126|4.935|7.392|3.314|-3.005|4.682|1.334|-5.993|-16.131|2.516|5.3|-5.373|6.484|-4.202|3.727|-2.525|2.203|10.347|-0.069|16.68|8.811|7.481|-2.673|-1.453|-2.394|-1.742|2.5|14.519|5.73|1.76|-1.73|14.48|5.621|2.961|-13.099|5.296|3.836|-4.167|0.369|-5.684|-0.462|-4.626|6.075|-0.696|-5.792|-4.088|0.105|4.84|1.338|-8.749|4.131|5.475|0.336|-1.545|6.966|0.474|-9.646|-5.948|11.964|15.065|-6.667|-2.597|3.167|-8.063|2.057|-0.228|-8.455|-4.296|-2.151
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|3.166|9.02|-0.992|7.976|0.239|-2.445|4.756|-0.122|6.901|-0.647|2.249|3.846|-0.137|3.846|2.482|0.146|2.703|1.062|4.936|-7.101|4.969|-3.158|-3.202|0.881|8.095|0.478|8.93|-6.861|3.275|2.291|5.978|1.845|2.964|1.348|2.527|3.684|0.909|-0.534|-2.64|3.563|-0.618|6.582|2.427|-4.342|-4.828|6.307|2.178|3.926|-0.184|1.355|4.339|2.294|-1.812|5.748|0.416|-2.485|5.455|-4.053|1.299|-3.559|7.838|5.594|4.286|-4|2.041|-2.833|1.088|2.465|0|0.531|3.417|-5.805|4.946|2.346|0.372|-3.469|4.5|1.074|5.323|5.178|3.476|-0.217|-0.216|4.679|2.159|-0.689|2.031|-1.614|1.482|-1.385|1.167|-2.504|0.919|3.241|0.477|4.05|1.852|2.062|0.692|-1.533|-1.095|0.679|-2.803|0.915|0.754|3.559|1.857|-0.528|1.067|-2.597|-1.113|-1.351|0.424|-1.995|2.383|-0.339|-1.586|-2.284|5.508|0.519|0.522|-1.288|-1.438|0.853|-2.17|0|5.088|-1.127|-2.205|-2.401|-3.898|-1.643|-0.234|0.156|6.495|-2.278|-0.887|1.142|-2.233|0.32|5.13|-6.156|1.198|-2.72|-2.055|5.797|1.97|3.483|1.291|-2.598|-1.323|-2.342|-0.081|-0.801|3.48|1.685|-7.338|1.265|-1.017|4.754|-0.813|2.843|5.934|9.825|-5.078|4.942|-1.338|-4.736|-1.701|5.877|1.834|-0.385|2.161|-2.021|-5.287|3.198|4.523|0.993|2.755|-4.576|-4.995|7.455|-0.297|0.298|0.802|-1.383|8.7|-3.323|3.996|3.695|-3.04|0.656|9.581|0.845|-6.229|2.317|-5.889|-4.876|0.626|-2.444|1.446|0.103|-1.728|-0.304|3.676|-0.73|-4.387|8.315|-3.441|-3.033|18.585|-1.767|-8.611|4.382|1.022|7.702|-2.153|-12|5.205|4.152|-8.737|7.466|-8.299|-1.431|-0.711|5.235|4.116|-4.055|-4.094|-2.202|0.604|5.751|-11.831|0.567|-2.035|-2.172|-4.329|5.096|-7.101|-7.288|-1.846|6.47|6.359|0.967|-5.955|6.146|-6.486|12.778|-10.373|-14.72|-2.35|1.402
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|4.608|-0.23|3.325|2.184|4.04|0.152|0.919|2.781|0.21|-3.501|-4.552|-2.133|-0.236|3.423|-0.969|3.943|6.239|0|-1.923|-3.541|0.85|2.261|-1.71|-1.681|7.79|3.371|6.8|0|1.215|-1.003|1.217|-0.804|0.811|-2.568|2.429|-1.985|-3.448|0.578|5.273|-4.086|-1.343|0.773|1.174|-8.423|-0.888|2.55|-3.684|7.345|4.118|11.111|5.517|4.066|-6.903|-2.179|4.319|-0.227|3.278|-9.724|-9.213|1.165|-0.388|-1.523|2.14|-6.714|0.915|-6.186|-0.683|7.721|-0.183|-2.852|1.081|1.462|9.84|-9.946|-6.588|-4.207|-7.485|0.602|6.071|21.553|2.386|3.498|-2.994|0.4|-3.482|1.772|0.396|-0.979|15.091|-0.448|11.499|-1.234|-0.978|6.511|-6.797|3.57|-1.291|3.281|7.315|0.111|3.889|3.554|1.688|-1.6|1.871|-2.589|-1.505|2.798|2.692|-2.387|3.203|-0.429|-1.868|-4.264|3.768|-0.535|3.382|-3.786|7.849|3.843|0.199|-1.89|-1.412|2.367|6.216|2.284|0.865|2.135|-1.522|-2.646|6.98|1.145|0.384|0.191|5.042|-7.117|2.104|0.382|2.158|4.082|3.592|-2.873|-1.419|-4.633|3.809|3.742|-1.637|-0.61|-1.991|0.199|5.696|2.377|8.176|7.974|0.812|-7.482|0.952|-7.676|-1.725|4.74|-2.421|6.073|-9.893|1.931|1.304|-6.884|-4.998|-3.527|2.473|-1.867|4.078|11.714|5.492|0.691|-4.615|2.478|-3.058|6.761|-3.378|3.497|-4.455|-5.273|8.966|4.317|4.931|-1.634|2.487|-4.553|0.732|1.485|-1.221|-6.193|7.919|3.856|-7.38|14.379|-0.163|6.858|-6.722|28.125|6.747|4.17|3.849|3.656|-0.826|-6.761|-0.614|7.209|1.158|-1.71|-3.38|1.272|-2.635|-4.52|5.882|2.247|-6.099|-0.225|0.603|-3.712|12.074|2.678|-5.012|-2.784|0.153|4.538|-3.443|-3.469|4.992|3.698|0.825|5.879|-3.47|-0.756|-0.251|-0.171|-3.16|3.963|-3.105|0.492|-4.985|7.631|2.055|-11.312|-2.153|3.14|0.694|9.091|-11.278|-5.704|2.53|1.687
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.451|-1.712|1.009|-1.42|-0.845|-3.138|4.119|0|-6.133|-0.398|1.074|-2.868|0.921|0.662|2.165|-1.335|4.755|-4.155|-1.971|-1.425|3.624|4.782|-0.14|1.86|4.955|1.835|0.307|0.154|1.719|0.946|2.922|-2.222|5.528|-1.485|-3.349|-2.336|1.905|-1.408|-0.93|-0.769|2.686|2.76|-3.599|0.948|-0.158|1.929|-1.893|7.64|-2.645|4.671|-1.197|-0.171|-4.248|-0.971|4.216|1.89|2.465|-3.892|4.049|-5.648|-0.331|-0.165|0.666|-1.475|-6.298|-3.269|0.749|0.15|1.832|4.466|3.636|0.332|-0.495|-0.98|-12.696|1.301|3.284|-4.558|-1.955|-0.417|0.983|9.538|-0.763|-1.057|1.223|3.975|-7.364|0.295|8.494|5.763|0.17|11.342|-5.536|1.633|0.182|8.911|-0.394|1.807|-0.797|-2.713|9.787|-2.287|-0.62|-0.412|0.413|-1.022|0.825|-2.02|3.34|-1.44|1.25|0.418|-3.629|-4.432|1.965|-0.196|-1.923|-7.638|-2.426|-0.345|3.209|2.372|1.294|2.657|4.15|-2.317|3.393|-0.595|2.857|-1.606|-0.599|-0.792|0.798|3.512|4.086|-0.428|-2.096|-7.915|-0.956|-0.759|3.131|-2.107|-1.136|-4.348|1.471|1.873|-2.377|-1.619|-1.243|-3.098|7.993|-0.921|-4.904|-3.056|-3.125|-3.645|0.799|-0.477|0.479|3.471|-4.272|4.809|1.005|4.921|-0.175|-3.716|-8.217|-2.568|1.69|2.358|-0.625|-0.929|3.03|6.271|-1.338|-0.167|7.348|-1.064|3.486|0.739|-2.17|9.722|0|-0.395|-0.197|-0.197|8.779|-3.112|1.474|6.027|-4.478|-4.868|-0.605|2.268|-6.371|5.071|-1.202|4.175|-1.033|-2.222|0.815|2.72|-3.434|3.556|9.132|-1.351|-5.33|1.296|0|-3.942|4.555|5.492|2.582|-3.837|3.023|0.467|-2.059|-2.889|1.81|0.227|-8.316|-3.024|4.202|-2.857|4.255|0.427|0.862|-0.642|-0.638|6.335|2.552|0.701|-5.1|-3.838|2.851|-1.935|0.649|6.452|-4.825|1.559|-9.658|5.297|-7.087|1.6|-2.913|3.414|-5.682|5.6|-6.716|-4.456|6.452|5.19
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4.895|2.561|0.826|2.326|2.492|-0.324|-0.963|0.646|-1.485|-1.463|-0.829|-0.822|-0.103|-0.205|0.308|-3.854|4.438|-0.309|-2.897|-5.744|1.433|1.159|-0.385|-1.61|1.538|5.477|2.815|0.947|2.592|0.434|2.217|0|0.222|-3.017|-1.382|-1.775|0.419|1.489|-1.261|-3.838|-1.099|2.247|-1.41|0.101|-1.587|-0.198|0.099|1.919|-0.101|3.229|1.587|2.606|-1.392|-1.994|3.25|4.649|1.73|-7.471|-4.873|-0.203|-1.693|-2.335|0.982|-2.397|0|-0.382|0.48|3.992|2.245|0.41|4.497|-3.811|3.079|-6.733|-1.174|1.59|4.683|-4.663|-1.079|1.192|0.7|6.27|-1.259|-0.522|3.122|-2.004|4.061|-3.801|5.222|2.273|0.457|1.742|-3.367|7.609|0.608|5.243|-3.098|1.382|-1.118|1.004|5.563|-0.527|5.563|1.697|2.02|0.873|13.742|1.342|1.361|0.858|0.344|0.345|-2.196|-0.504|0.507|0.509|0.512|-3.934|-1.454|-2.52|-1.09|0|-0.619|2.866|1.127|-0.321|4.007|1.354|1.199|-0.171|1.036|1.224|0.882|3.467|0.735|-3.717|1.073|-2.951|2.491|-2.431|3.971|-2.465|-2.573|-2.833|3.986|1.764|-2.241|-1.024|-0.678|-1.173|0.168|1.533|-2.003|-0.828|0.499|-1.797|3.03|-0.168|-0.168|3.652|-1.541|2.817|1.248|0.538|0.904|-5.47|-1.349|-1.658|1.005|-1.485|2.712|2.431|2.674|1.447|-1.25|-1.235|4.42|1.876|0.377|-1.848|-4.248|1.802|-3.478|8.286|1.919|-0.573|-1.873|-0.373|1.901|-1.128|-2.564|-3.534|1.616|1.457|-4.853|0.348|0.349|2.321|-3.945|3.186|3.291|0.367|0|2.637|2.312|3.593|-1.378|-1.931|-2.632|3.704|-2.286|-0.756|-2.757|6.458|1.188|1.202|-2.918|0.195|1.383|3.265|-0.204|3.586|0.851|0.213|3.991|2.733|-2.009|-0.885|-2.376|-0.857|5.18|1.139|-1.57|0.225|1.367|-0.454|-2|6.635|-4.955|-5.33|-1.055|4.636|-0.875|-2.559|4.222|-0.222|-5.053|6.264|-5.497|-3.862|3.361|6.488
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|0.797|-0.159|-0.946|3.426|0.163|-5.263|-0.309|-6.087|-1.709|0.429|-0.569|7.002|0|0.305|-1.207|1.531|2.191|1.268|-3.369|-6.043|-0.144|3.571|4.836|1.264|0.636|1.945|0.325|-1.442|0.645|-2.362|0.634|1.122|8.901|-2.716|-3.284|-4.094|0|-0.314|2.742|0.649|0.163|3.885|3.86|3.074|-4.491|1.401|1.783|0|7.061|1.55|0.585|0.786|-6.262|0.185|3.633|1.553|6.625|-8.523|3.733|0.992|-8.861|-5.631|2.091|-3.367|-0.835|-1.964|4.089|4.821|4.089|1.509|-3.108|3.403|4.134|-4.331|-2.03|-1.633|4.159|-5.367|-1.237|7.605|0.96|-0.382|-0.947|3.327|3.024|4.421|5.556|4.167|2.128|0.475|1.202|-1.655|-0.704|1.188|3.186|2.513|-5.238|1.205|0|0.484|1.724|-0.733|0.739|1.5|0.756|-2.696|2.771|-0.75|4.439|2.957|-1.326|-0.789|-3.797|-0.754|0|2.051|-0.51|-3.922|2.256|-1.238|-1.703|1.232|-3.333|-0.474|0|0|-0.706|0.711|-0.236|-2.535|0.696|0.466|0.941|0.95|2.433|-2.607|4.715|-2.184|1.98|-2.651|2.217|-1.932|-1.429|-1.639|3.893|-0.725|-1.193|0|0.48|-2.57|1.663|1.202|-1.655|1.683|-1.188|-0.237|1.687|0.242|1.72|1.75|0.503|1.015|-1.746|4.156|1.852|-5.263|-1.966|2.005|1.527|2.078|0|3.217|3.9|0|-0.554|-1.366|7.018|-0.292|-1.437|-2.793|-3.243|1.093|3.683|0.857|0.865|1.166|-0.291|-1.994|2.632|2.395|-2.053|-5.801|9.697|1.852|0.31|-1.223|-0.305|1.548|-6.647|6.135|0.308|2.848|0|1.608|-0.639|-1.881|3.909|0.987|-2.251|-2.813|-0.312|6.291|-0.984|0|4.096|0.687|-3.322|-4.747|2.265|4.746|0.683|1.034|0.346|-1.365|1.034|1.045|-4.013|-0.664|-5.346|0.633|2.932|3.02|-1.65|2.02|1.712|-0.341|-2.98|7.092|-2.083|-0.69|-2.357|3.484|1.056|-2.405|-1.02|-4.545|-1.597|5.387|-2.623|-1.613|4.377|1.365
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|1.855|-0.264|-0.264|7.056|4.012|0.492|3.67|-2.193|3.723|-3.203|0.201|1.116|-0.505|-0.302|0|-2.165|2.626|-0.901|0|-2.059|-0.971|1.779|0.099|0.198|0.298|-0.691|-0.295|0.894|-0.198|0.398|1.107|-0.101|-0.1|-1.19|0.499|3.616|-1.124|-1.31|1.953|-0.409|1.454|2.338|-1.363|-0.625|-3.808|1.423|-0.102|-0.505|-1.883|1.204|1.943|-1.411|0.609|0.612|1.449|1.152|-1.139|-4.828|2.837|-5.096|6.231|-3.547|1.399|0.907|-0.701|-0.299|-1.572|2.828|1.957|-1.521|4.118|-2.872|-2.402|0.706|0.202|0.712|7.081|-6.422|-1.109|1.224|3.049|2.368|2.2|-4.617|2.253|-1.271|2.497|0.987|-0.654|1.436|5.355|-0.808|-4.626|2.599|3.388|0.469|-0.815|-0.579|-4|1.124|3.851|-3.273|-0.449|1.136|1.382|0.93|1.415|0.355|0.835|-1.988|-0.581|1.415|-7.322|0.219|-0.109|0.883|0.555|-2.805|1.868|-0.979|2.111|-4.357|-0.634|-3.17|11.644|3.915|-2.88|1.758|1.066|1.078|2.454|-2.976|6.464|-3.19|4.487|2.902|0.664|-0.921|1.74|-3.488|1.176|4.366|7.164|-3.662|2.158|1.757|-0.437|-1.153|-4.144|-0.549|2.247|-2.997|1.381|-4.359|0.799|3.018|1.532|-4.648|3.719|7.396|0|5.46|2.56|-0.319|5.025|-2.61|-1.288|-1.429|1.124|-1.424|1.771|-0.64|-2.799|-0.155|-0.31|2.215|4.29|0.165|1.34|1.358|-1.833|1.523|-4.058|-0.485|4.034|0|-5.705|2.104|1.146|-1.292|1.809|-1.777|-1.902|4.298|-10.104|-1.752|0.735|3.817|-2.239|5.346|-3.49|5.272|-2.188|1.749|-3.082|-5.394|3.469|-2.068|2.266|-1.046|2.765|1.56|-0.774|-0.615|0.464|4.355|-5.344|-2.239|2.446|-1.949|2.144|-1.805|0.453|5.414|1.127|7.069|-5.691|0.49|-0.163|0.163|2.17|3.633|-6.774|0.649|2.496|-3.686|-2.347|7.939|3.86|3.825|0.366|2.434|0.755|-6.195|0.893|-0.178|2|1.289|-3.552|0.716|-1.062|3.48
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2.451|-3.105|-1.882|2.857|1.307|-1.29|-2.164|0.818|-0.901|-10.484|1.307|-2.78|-2.1|-0.541|1.651|-0.392|5.975|-4.137|-2.634|-4.086|0|-2.464|0.073|-0.289|3.209|0.224|1.983|3.636|-2.317|2.778|3.875|-0.818|0.824|1.083|0.083|-5.067|-0.079|-1.634|2.065|2.776|-14.336|4.303|-1.296|1.165|-3.173|1.286|-2.71|-0.139|3.446|5.371|-1.49|-1.685|-1.799|-0.643|3.019|0.444|4.888|-8.06|-3.841|0.691|-1.897|2.358|3.147|-4.898|0.273|0.068|4.718|3.476|6.793|-1.86|2.544|-4.116|5.721|-8.817|-2.855|1.817|0.365|-0.436|0.805|2.322|0|0|6.544|-2.793|6.617|-1.467|-0.648|-4.264|4.032|9.637|-0.352|-1.732|-3.83|5.908|3.751|4.593|-3.687|0.649|-0.645|5.34|10.872|1.088|-0.649|-1.491|1.733|0.764|0.109|0.66|3.886|1.156|-4.945|-1.194|-0.968|-4.124|2.863|2.278|0.436|-3.774|-2.554|-0.102|-1.21|-1.097|2.347|0.204|5.161|0.541|3.122|1.127|2.189|-0.573|-1.356|-0.338|-1.333|5.51|1.79|-2.784|2.864|-0.357|4.732|-1.351|5.99|-4|-2.32|-3.077|1.319|1.337|-1.437|2.203|-1.566|-2.468|-1.39|6.15|-0.733|-3.191|-0.704|-1.16|2.012|-1.858|1.653|3.419|0.245|2.125|-1.235|4.381|6.301|-4.7|-3.283|-1.737|0.499|0|-2.906|-0.721|6.394|-0.255|1.423|2.114|-1.304|2.267|-3.101|-3.129|-2.203|-0.97|-1.669|3.198|1.245|0.375|1.266|-0.126|1.151|3.03|-0.654|-5.093|4.545|9.531|-1.125|2.009|-3.596|5.394|-4.854|-3.481|1.357|-1.602|-4.342|3.846|6.048|-1.796|-0.822|3.989|0.286|3.397|-5.71|4.665|3.003|1.679|0.46|-2.976|9.625|4.429|-2.653|-2.585|2.995|2.037|9.276|-9.866|2.048|6.74|-1.964|0.179|0.903|-0.894|-1.062|14.141|-1|-4.215|7.629|-2.806|0.201|2.049|-3.557|0|-4.167|2.524|6.625|-5.664|-6.399|-0.545|3.578|-0.188|-7.317|-6.667|3.361|5.31
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-0.116|-0.922|-1.476|-0.227|2.081|-1.143|5.042|-0.359|-4.018|7.266|4.639|0.91|-3.149|0.506|-4.589|-4.056|3.23|-5|3.651|3.41|11.247|2.216|-0.138|2.699|8.308|3.011|0.478|-8.187|11.401|8.865|2.92|5.182|6.982|0|-1.417|3.347|-2.049|-1.811|0.811|-0.404|1.852|2.532|-2.469|-3.953|2.016|1.431|1.663|2.34|2.845|0.883|0.891|1.354|0|2.309|5.61|1.235|3.581|-8.645|0|0.943|1.435|-1.878|1.429|-2.778|0.699|-4.027|-1.974|-1.299|0.873|0|0.219|3.394|5.742|0.481|-4.147|1.166|3.373|0.973|-2.607|0.476|-1.408|2.404|-0.952|-0.238|2.934|-2.153|-0.476|-0.474|2.676|1.232|0.744|-3.125|-2.347|16.393|4.571|3.858|1.813|6.774|1.639|4.096|5.396|-2.113|3.273|3.383|1.527|0.769|0|-1.887|1.923|0.386|4.435|-4.247|0|-3.717|1.128|3.101|-0.386|-5.128|0|-1.799|-2.113|-0.699|0.351|2.518|-0.714|1.818|4.167|4.762|2.024|-1.2|-2.344|1.992|-0.397|1.205|2.049|-4.314|1.19|3.279|-3.557|-1.172|3.226|-0.8|-2.724|-4.461|1.894|5.179|0.4|-1.961|1.594|3.719|0|5.677|-0.435|1.77|-0.441|-2.575|1.747|0.881|-0.873|6.512|-3.153|2.778|-3.571|0.901|5.213|-6.637|-2.165|-7.968|-0.397|0.8|3.734|-1.23|7.965|0.893|1.357|3.271|0.943|1.435|-0.476|-3.67|-2.242|0.905|-1.778|-2.174|1.322|5.093|3.349|-2.791|2.381|0|0|-4.11|-3.097|2.262|-1.778|2.74|0.459|7.921|-2.415|0.485|-0.483|-0.957|-5.856|10.448|9.239|-4.167|6.077|8.383|0|0|2.454|6.536|5.517|-2.027|8.824|0|-0.73|-0.725|3.759|1.527|-5.072|-4.828|-0.685|0|2.098|-1.379|1.399|-11.728|6.579|-3.797|5.333|6.383|-7.237|2.703|6.475|0|-1.418|1.439|0|-4.795|-2.013|10.37|0.746|-2.19|-0.725|-4.167|-1.37|-0.68|-4.545|-6.098|1.863|1.258
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-3.954|-0.634|-4.015|-2.952|2.542|1.102|3.549|0.638|-0.885|2.861|-0.389|1.445|0.528|-0.264|-1.556|0.916|3.383|-1.071|4.476|-5.298|-1.307|-0.131|8.499|0.284|0|-0.985|-4.178|6.152|-0.992|3.671|5.91|-1.982|4.293|4.139|2.896|-3.77|-2.4|0.482|1.303|-0.486|-5.077|-8.192|0.999|1.154|-1.98|2.168|1.466|3.963|1.235|9.831|0.683|1.034|0|0.346|-2.53|3.853|-1.382|4.324|-4.639|9.811|-0.376|-5.338|0.357|6.464|1.544|-0.385|-3.166|-0.739|2.075|6|9.409|-0.218|5.287|-4.396|-0.871|-8.2|4.384|-4.582|2.449|2.941|-1.856|2.754|-1.255|-4.016|13.959|-2.237|-2.402|-0.218|1.325|2.955|-0.227|3.521|-3.837|9.653|0.498|1.515|-2.941|0.741|1.759|-0.995|-0.741|-10.398|3.432|-1.354|4.235|2.41|2.469|-2.878|-2.113|2.899|3.5|6.383|1.075|0.27|2.204|2.542|-2.479|-3.2|0.806|1.639|1.385|1.12|-1.653|6.14|0.885|-2.023|-0.288|1.462|1.484|-3.714|0|2.041|3.003|2.778|5.882|-7.273|1.538|-1.813|-4.611|0|2.967|3.058|0.926|0|-3.284|3.715|0|0.937|2.894|0|2.303|-0.328|5.172|0.346|3.214|-0.356|0.357|-1.06|-2.076|1.761|3.65|0|3.396|5.578|4.583|-4.382|-4.198|-2.239|2.29|0|-0.38|3.137|1.594|-0.791|-4.528|2.317|-0.385|3.586|2.449|-2|-1.186|-1.556|4.898|2.941|0|6.25|-2.609|1.77|-3.419|4|0|-3.017|-3.333|3.896|-7.229|0.403|-1.976|-0.784|-8.602|2.198|0.368|1.493|-2.899|9.96|-0.397|-7.353|2.256|-3.273|-3.846|0|-3.704|0.338|1.37|3.18|-1.049|-1.038|-1.365|2.091|2.5|3.321|0.37|1.124|3.891|-0.388|0|0.389|-2.652|0|0.38|-3.309|-0.366|5.405|5.714|-3.922|3.239|2.917|-0.415|4.783|2.679|2.283|-1.351|1.37|-2.667|0.446|1.818|1.382|-4.405|2.715|-3.493|-1.293|3.111|-0.442
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-1.455|0.548|-1.264|-0.18|2.778|-4.085|1.625|-1.248|-7.426|1|0.671|-1.812|-0.655|-1.452|-0.482|2.131|2.521|-1.815|0.664|-6.231|-0.156|-4.315|7.52|1.297|0.489|0.327|0.824|3.584|-1.014|-1.333|3.093|-0.172|3.186|-1.396|-0.693|-1.368|-4.878|-1.125|-0.321|0|7.586|3.757|-2.951|-0.69|-0.515|-1.354|-1.336|5.088|0.176|-4.209|1.712|1.742|2.5|-0.178|1.815|4.554|-0.753|-7.168|-0.867|3.405|4.887|4.314|0|-1.923|3.38|-1.758|1.386|-4.717|1.338|2.953|-1.55|2.178|0|-1.559|-3.208|-1.67|0.56|-5.3|1.982|3.545|-0.372|1.509|-0.563|-2.022|-2.857|-2.609|-1.372|4.293|4.097|-1.648|1.866|-0.372|-3.584|5.682|0.763|5.433|3.542|-1.639|-1.613|-1.195|2.033|1.027|1.247|-2.434|3.571|0.211|2.151|-0.641|4|1.124|1.831|-1.131|-1.119|0.903|0.226|2.315|-3.356|-7.069|3.441|0.868|-2.743|-0.211|-0.835|5.507|-0.873|4.805|2.824|-0.468|-2.064|-0.909|-2.87|-1.522|2.679|-2.82|0|-0.432|-0.43|-1.483|-0.422|1.066|4.222|-0.222|1.806|-1.774|2.036|0.683|-0.227|-4.968|-2.114|-6.89|0|-2.495|-2.617|-3.604|-0.716|-1.585|1.248|-2.265|-0.174|6.481|-0.552|1.117|-1.105|-2.688|7.722|-5.989|-5|-0.515|-3.156|-3.215|6.873|3.559|3.882|5.253|-3.925|5.731|-1.172|6.004|-0.821|0.412|-2.61|-2.924|0.786|-1.547|1.972|-0.977|-3.03|-0.565|1.143|1.547|3.194|10.352|-7.536|-0.203|-3.15|-4.869|1.714|3.755|-4.167|6.667|-3.131|-0.584|-2.281|4.781|2.869|-1.613|-0.601|-2.157|-0.196|-0.584|6.861|-0.414|8.539|-2.198|10.437|-7.83|1.591|1.149|4.317|0.24|3.226|-2.892|0|-2.81|0|4.146|-0.966|-3.271|-2.727|-0.901|8.293|1.99|-9.255|2.546|2.857|-2.552|-2.045|0.228|-1.57|-4.292|-3.32|7.111|-3.433|0.215|0.432|-1.699|1.29|8.14|1.176|0.236|-2.975|-0.456
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|0.863|-3.567|1.754|-2.131|-1.459|-1.551|1.457|-1.606|-18.695|3.274|5.111|-2.42|2.067|0.151|1.956|-3.525|2.234|-1.549|2.985|-2.264|3.005|8.245|0.905|1.552|-3.172|-0.608|1.974|0.396|0.627|3.418|5.798|2.755|6.918|-2.341|0.067|-3.301|0.39|-1.724|-0.508|0.127|-2.602|4.264|-0.96|-1.326|-1.062|1.522|-1.683|0.944|3.585|5.285|0.622|-0.618|-3.51|-3.019|-2.566|-0.125|5.75|-5.732|-2.609|-2.6|-5.422|-1.378|5.465|0.644|0|-1.894|0.81|5.559|-2.964|3.624|-2.105|-2.463|1.67|0.239|3.591|-1.883|-0.544|-6.55|-3.382|1.103|3.6|-0.057|0.806|-6.613|1.806|4.519|0.749|-3.611|-2.808|0.652|-2.023|1.459|5.953|5.241|1.467|3.283|-0.938|-0.062|3.56|2.454|-0.789|-0.654|-2.672|-1.132|2.979|2.252|-1.048|-2.242|-0.256|-0.318|2.347|-1.604|-2.257|-2.862|0.305|-3.251|-0.236|-4.719|5.325|-0.471|-7.868|9.377|1.936|1.225|-0.427|2.181|0.88|-0.562|5.194|-1.681|-0.514|1.04|1.183|2.012|3.326|-2.434|-0.068|-1.333|0.469|-6.746|2.235|-0.318|-3.025|-3.915|0.357|4.025|-5.556|1.363|-0.354|-0.646|2.961|-0.301|-0.599|-6.021|-0.726|1.531|0.743|-1.242|3.686|-3.008|-1.674|1.876|3.046|4.404|3.09|-5.707|-6.138|-1.376|0.721|1.008|-5.503|7.204|-0.395|5.045|1.019|5.703|1.61|-2.019|-3.117|2.314|2.303|1.957|-3.281|-0.502|3.982|-1.352|0.388|-5.324|0.369|7.459|-2.572|-1.955|-0.314|-8.458|-9.243|4.989|3.167|12.254|-6.584|2.058|-5.869|-1.791|7.006|9.15|12.5|-5.556|-5.013|4.624|-6.817|2.98|11.852|2.118|-1.27|8.862|5.128|-1.266|-8.494|-1.371|7.009|0|1.657|4.412|-5.324|-4.609|2.482|-4.656|-0.983|-10.608|-0.135|-13.283|-2.898|-4.244|-7.406|5.641|3.87|2.203|-1.117|2.227|0|-0.455|-9.749|8.822|5.044|-11.977|-0.052|-1.374|-5.072|8.547|-3.589|-8.426|7.463|-7.671
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|2.703|1.415|-0.528|1.337|-3.938|2.998|4.613|2.846|-2.857|5.75|-0.678|2.991|3.189|2.424|0.423|-1.563|6.904|-2.709|0.654|-6.333|0.205|4.716|-1.06|0.426|4.449|2.626|0.344|0.345|-0.571|3.306|2.418|2.478|2.541|2.474|-0.775|1.976|-2.065|5.014|0.545|0.686|1.391|0.279|-0.693|0.557|-0.692|-0.413|0.138|-4.48|4.402|0.414|-0.275|0|-1.759|-0.672|2.338|1.253|0|-2.973|-0.404|1.781|2.098|1.132|1.289|-1.828|-1.387|-2.699|3.06|-4.894|2.439|0.136|0.959|-3.311|0.533|-2.468|-11.085|0.698|4.496|-3.29|-1.39|6.807|0.373|4.818|-0.775|-1.276|8.889|-1.37|2.962|-1.391|2.422|3.846|-3.429|-1.13|-6.965|4.247|3.107|2.46|-1.003|0|1.749|4.893|2.669|-2.151|2.844|-0.628|2.083|-1.732|1.276|2.284|1.997|0.67|3.109|0.347|-5.41|-3.021|0.963|0.809|-1.905|-5.405|3.096|-2.857|2.465|1.724|0.157|3.241|0.817|0.164|4.623|1.213|2.669|-1.576|-1.382|4.891|0|0.73|2.048|-2.364|2.612|2.29|-1.873|0|0.188|-1.842|-2.688|-5.424|1.724|2.113|-0.351|0.707|2.722|-2.65|7.605|2.734|-3.03|3.327|1.59|-2.708|4.024|-0.996|2.24|1.656|0.416|5.252|-3.383|3.956|5.814|-4.018|-0.223|-8.554|0|1.237|0.832|-5.315|4.959|0.207|-0.412|2.321|1.499|3.778|-2.597|-1.702|-2.083|1.695|1.724|-4.33|1.677|11.71|0|-2.511|2.098|5.147|-4.895|-9.874|1.709|1.739|-8|10.132|-1.518|2.217|-5.252|-1.449|1.258|-1.037|2.335|4.204|2.961|3.052|1.429|0.962|-1.887|-5.145|-2.826|8.747|-0.471|7.053|3.117|-3.75|-0.744|-1.946|3.788|2.062|2.646|-3.325|-6.01|-3.256|3.118|7.198|-2.015|-7.674|3.118|-5.227|7.317|3.797|-4.589|-5.046|4.556|4.25|-2.2|-1.208|7.813|-1.285|2.368|6.742|-0.836|-0.278|0|1.983|-7.105|6.145|-0.831|-10.422|7.467|5.634
04667|946274|/equities/nipro-corp|TOPIX500|0.996|-0.986|1.198|4.375|1.053|1.931|2.418|2.247|-1.549|-2.165|0|1.094|0.883|-0.658|-0.87|-4.167|2.345|0.86|1.751|0.44|1.111|0.671|-0.887|0.67|-1.104|1.116|2.989|-0.229|0.23|0|0.23|1.166|5.926|-0.978|0.245|-2.857|0.239|1.946|-0.243|-3.059|-1.392|1.891|-0.704|-4.27|-2.198|2.941|3.513|3.641|-1.671|1.208|7.198|-2.425|-0.802|-2.92|2.494|-1.956|1.741|-4.057|2.696|7.03|-6.339|0.743|4.339|0.363|0.731|-2.594|8.619|0.723|4.174|2.435|-1.979|-0.058|1.656|-0.236|-1.453|-1.093|1.696|-0.812|-0.92|0.87|2.011|0.475|-1.058|0.651|2.238|-6.557|2.254|-0.403|0.115|1.64|-0.059|-0.35|0.528|1.609|-0.71|0.595|-2.496|3.858|-0.3|0.301|3.688|-4.535|0.661|0.787|1.912|-0.674|-0.305|-2.152|0.541|0.848|3.125|-3.73|-4.756|-0.852|0.629|0.402|-0.741|-0.903|-1.556|-1.1|-0.764|1.72|-1.098|3.464|1.499|-0.459|0.115|1.516|0.234|0.529|0.413|-1.281|4.44|4.051|-0.253|-1|2.367|-0.762|1.942|-2.153|0.063|-1.621|-0.681|-1.524|0|-1.738|-0.95|1.201|1.401|0.613|-0.061|-1.09|1.351|-2.28|-1.652|0.415|3.115|0.677|0.494|2.535|-0.692|0.442|-2.586|-1.695|1.412|1.876|0.566|1.793|-0.255|-0.508|1.548|-3.906|-0.738|-0.307|7.449|0.264|-0.264|-0.59|6.193|2.132|2.104|2.074|-4.323|-0.071|7.213|2.172|-0.078|-1.901|-3.451|3.026|-14.156|0.13|-3.815|2.303|-13.646|-1.844|-2.175|-1.205|-1.14|1.955|0.745|-1.365|3.533|1.043|-1.939|-3.432|5.37|-2.354|-2.808|-1.988|-2.145|0.35|4.117|0.052|-2.292|1.133|-2.413|2.632|1.254|1.377|7.886|5.74|-3.216|-7.866|-2.006|2.711|-2.485|1.448|-2.917|-2.538|-0.404|2.222|2.327|-4.736|5.641|-1.105|1.387|0.536|-5.763|0.662|-4.146|0.737|-1.214|-4.63|-0.917|-2.242|-0.224|2.759|-8.228|3.043|3.139|-2.832
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|0|-1.116|1.587|-2|-2.808|-0.857|2.188|0.44|-4.008|-3.265|-0.204|0.821|-1.417|-0.803|1.22|-2.574|-0.198|-4.528|0.76|-2.952|7.968|4.149|0.208|5.252|1.556|0.446|2.05|0|0.458|-0.682|2.088|0.233|4.623|-1.675|-0.948|-1.171|-1.157|-1.37|1.624|-1.822|-0.679|-0.897|0.45|-1.114|2.045|-0.452|0.683|4.028|1.687|0|-1.425|0.959|-0.477|-4.338|3.546|0.237|4.715|-3.589|-2.108|0|0|-3.175|1.379|-3.333|0.897|-3.043|2.679|-1.754|0.441|3.182|5.012|0.721|-0.24|-0.95|-1.405|-1.386|2.607|-5.381|2.529|-1.361|-6.962|13.397|-0.476|-4.328|5.024|-7.111|-1.099|3.175|6.265|14.011|1.393|2.279|-0.847|-1.393|2.865|-3.324|0.557|-1.374|2.247|-1.385|2.849|-1.127|0.282|-0.562|1.136|0.571|0.575|2.959|1.807|0.912|0.612|0.307|-0.306|0|0.615|-0.307|-0.61|-4.094|-0.87|-1.146|0.576|0.289|0|1.765|1.493|0.299|1.52|0.305|0.923|-0.612|0.307|-0.912|-0.604|1.846|1.246|0|0|0.313|-1.235|-2.115|1.846|-0.307|0|-2.687|1.824|-2.083|-0.885|2.417|0.915|-0.606|1.227|0|-2.976|0.299|0.601|-0.893|-0.297|-0.59|-0.877|1.786|-1.176|1.493|-1.18|3.04|2.174|-0.923|-0.915|-2.381|0.299|0.904|-1.484|-2.882|0|0.289|-1.983|2.319|1.173|1.187|1.813|2.795|0|0|-0.31|-1.524|0.613|1.242|-2.719|2.477|0.937|0.629|-0.625|-1.538|-0.612|-0.305|-2.381|0|-5.352|5.341|-5.866|-1.918|5.797|4.863|1.231|0|1.881|0.949|-2.769|-0.307|0.617|0.621|-0.31|1.893|0.316|0|0.317|0|0.318|-0.633|0.317|0.962|1.299|0.326|0.327|-1.29|-1.587|2.273|0.984|0|-0.327|0.658|1.333|1.351|-1.333|0|0.671|2.055|-2.667|4.895|-3.704|0.338|-2.31|1.338|0.336|-0.334|0|0|1.356|0.34|-2.326|-1.634|1.325|1.684
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|0|0.69|2.837|-2.535|-0.686|1.865|5.926|-1.22|4.592|5.946|-0.804|-0.533|-2.089|0.525|0|-4.75|3.359|-4.208|0.748|-4.067|2.451|0.493|-5.14|1.663|-4.535|7.824|3.023|1.018|0.255|-3.448|7.407|-0.787|5.249|-4.233|-1.305|-5.432|-2.644|-3.926|-0.23|-1.364|-0.227|3.037|0.234|-5.74|3.189|0.688|-1.134|2.558|2.625|4.489|-1.232|1.247|-2.67|-3.513|-0.234|1.663|-0.237|-5.169|-0.224|-2.193|1.109|-4.852|-0.42|-0.626|-1.237|-0.818|1.452|-1.23|0.412|0.206|1.253|-2.045|0.825|-3.96|-2.51|-3.358|1.515|1.149|6.098|1.653|-4.158|7.447|-2.893|-6.744|7.231|-6.383|-5.484|-5.69|8.007|8.266|-0.8|6.383|-1.053|1.713|1.082|8.962|1.679|-3.023|0|0.233|5.405|0.743|1|1.01|-0.252|-0.998|2.036|4.521|0.535|0.268|3.611|-5.759|-1.292|-3.25|1.781|0.769|-1.266|-4.126|0.243|-1.909|-2.784|2.619|1.205|4.01|4.724|-1.55|0.259|1.847|3.836|0|-0.545|2.801|4.692|1.187|-0.882|3.976|0.615|-1.515|-0.901|-3.198|4.242|-1.198|-0.595|-2.041|1.479|0.896|-1.18|-3.143|-0.285|0.862|1.458|1.78|-0.296|-1.17|-7.065|-3.916|0.525|-2.057|1.567|0.262|1.058|4.709|-3.733|-2.597|2.122|-1.05|-2.057|0.517|-7.194|-3.023|-0.232|-3.579|1.361|3.279|5.693|4.663|1.579|3.261|0.822|-1.084|-9.78|12.055|2.817|0|2.601|2.367|-2.874|-1.972|-1.934|-3.209|-12.617|-4.677|-2.179|10.87|-2.588|-2.299|-1.136|1.382|1.166|7.789|4.188|3.804|-4.663|0.521|5.495|-6.667|9.859|-0.281|-7.05|-4.963|0.75|2.041|1.818|2.122|2.168|3.652|1.425|-2.77|2.849|5.723|0.606|-1.493|-1.471|0.295|1.497|3.727|-4.167|-2.041|0.882|-4.762|4.082|5.864|-6.087|2.374|2.744|-6.017|2.047|5.882|0.311|-1.829|-7.345|4.118|1.796|-5.65|-1.667|0.84|-0.557|2.571|-2.778|-2.703|5.413|5.405
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.279|2.968|2.985|-0.283|2.246|4.387|-1.27|2.605|2.918|-7.916|1.027|-2.851|-0.988|-5.027|-1.971|0.066|3.54|-2.522|1.141|1.43|-1.542|5.144|-1.527|-6.671|-0.899|7.079|-1.222|-0.473|0.407|-0.607|1.367|5.479|6.447|0.618|-12.024|-2.517|-1.757|0.986|3.749|4.413|0.573|0.359|-3.601|0.557|-4.711|-3.706|1.164|11.536|-2.461|4.023|7.893|-1.016|-7.648|-2.805|2.886|-0.216|-0.072|-11.521|2.013|-4.467|-5.951|-15.149|4.663|-4.926|0.247|0|1.351|3.846|3.552|-0.642|2.242|-4.04|2.805|-2.728|2.473|2.198|5.202|-5.205|1.333|7.33|-0.651|2.988|-2.555|0.839|11.938|-0.6|3.878|3.438|6.891|-0.229|-0.153|-1.429|-6.535|-2.933|3.678|3.438|-2.147|3.252|0.297|2.12|2.642|-0.31|4.029|0.081|1.89|2.097|0.506|1.022|3.527|1.25|0.629|2.865|13.417|2.47|2.195|-1.193|-1.81|-4.086|1.661|4.108|1.872|-2.784|-1.684|2.041|3.215|0.895|2.641|0.694|3.469|-0.713|1.937|2.354|-2.182|3.643|1.921|-4.406|0.616|-3.563|-5.499|-0.336|3.833|1.533|-1.852|-2.812|3.132|0.701|0.588|-1.276|-1.373|-0.682|0|2.207|0.82|3.14|-0.957|-2.45|1.902|-4.972|0.683|7.195|-2.728|3.056|3.413|3.264|5.075|-7.955|-4.232|-2.13|2.549|-3.059|-6.491|-1.41|3.596|0.112|-3.996|4.162|1.023|2.207|-0.232|-5.58|-4.692|3.564|-2.011|-1.047|2.248|1.965|0.329|-4.797|2.13|3.414|-3.198|-5.253|3.34|4.585|-2.863|7.037|0.571|5.415|-6.419|3.136|-1.824|-2.664|2.27|2.8|14.879|1.359|3.516|3.493|-1.717|1.747|5.855|3.509|0.16|2.623|-0.651|4.957|6.752|-3.009|6.403|2.51|-2.814|3.295|7.724|-2.245|8.647|4.884|-4.018|-7.246|-3.206|-4.038|6.996|5.652|-5.35|-2.605|7.082|4.955|-1.552|1.806|1.839|0.928|-3.363|7.47|-1.659|-9.247|5.682|-2.439|-6.237|7.127|-11.089|-6.827|-2.518|1.091
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.527|0.53|0.152|-1.641|3.233|-2.404|-0.225|2.615|5.178|2.573|-0.823|0.082|-1.14|-3.686|0.95|-5.322|3.813|-4.532|0.824|-3.331|-1.216|2.87|-9.94|-0.658|3.053|2.29|-0.139|0.698|0.987|0.638|3.906|-3.963|1.29|-3.125|-1.639|1.245|1.545|4.86|-3.756|2.993|3.553|0.685|-1.054|1.84|-1.733|3.108|-1.53|8.465|-1.953|-1.206|7.706|-2.778|-4.116|-0.88|1.379|-0.725|-1.35|-8.236|0.734|-1.732|-4.545|-3.586|0.601|2.394|3.835|-1.401|2.146|0.072|3.024|-0.147|1.343|-1.398|-1.522|3.293|3.166|-0.308|5.012|-1.356|0.723|4.184|0.084|1.186|-0.59|-3.496|-1.679|0.887|5.892|-0.51|-3.682|1.918|-5.591|-0.392|-1.62|4.685|2.314|2.804|1.905|-0.602|0.259|-1.194|2.445|-1.969|2.009|0.439|2.981|0.272|0.638|-1.171|3.738|-0.465|-1.195|2.642|1.533|-2.43|2.885|-0.763|-4.029|-4.545|3.623|0.455|0.091|-1.964|-0.709|1.713|-1.945|-0.177|3|0|-1.079|-2.026|0|1.885|-0.09|0.723|2.977|-2.539|2.414|-2.002|-3.765|-1.552|-2.929|-0.5|2.213|-4.704|1.901|0.582|-0.496|2.545|1.115|-0.766|3.251|0.708|-3.993|-2.08|2.911|-0.426|-0.34|-1.589|-1.239|10.191|-3.342|1.247|0.717|-1.502|-0.702|-5.551|-1.79|-2.46|7.509|-2.252|3.362|-1.108|-0.845|-0.505|-6.378|4.699|4.031|9.176|-2.466|-3.012|-6.694|1.681|-2.138|-0.654|0|0.246|0.909|-5.098|1.837|6.102|-9.161|-0.612|6.088|0.571|-6.844|6.478|-0.723|1.884|-8.126|-1.628|0.896|6.864|-0.949|-0.784|6.963|2.759|-5.537|5.589|-2.433|-0.584|6.012|2.353|10.611|3.738|2.121|5.955|0.225|-5.33|1.405|6.444|-1.362|9.577|-1.832|0|-4.322|5.679|-0.735|-8.005|-2.848|-0.761|-0.541|1.314|-3.692|-1.863|2.114|2.16|-0.75|1.745|-5.171|0.311|-1.331|-0.812|0.51|5.603|-4.33|-2.61|7.212|13.709|-6.522|-5.717|1.868|1.904
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.269|-2.462|0.409|-2.021|-0.399|0.166|2.384|-1.377|-4.428|1.016|-1.543|0.697|2.066|0.961|4.006|-0.502|2.903|-0.247|-2.414|-3.765|0.653|3.239|-0.986|-6.967|1.706|2.561|0.155|1.793|2.339|0.243|3.192|1.493|1.778|-3.684|-1.854|-3.575|-1.126|-0.637|1.211|1.066|-0.491|1.82|1.595|-1.972|-2.722|1.705|-0.889|0.817|-1.997|-3.761|3.339|-1.26|0.085|0.076|3.072|3.169|-0.502|-3.908|0.974|0.323|1.72|-1.777|1.648|-4.094|1.675|1.056|2.826|0.161|2.563|-3.297|2.709|-0.835|1.278|0.852|-2.513|-3.858|1.053|-3.304|1.117|0.874|-3.775|5.366|1.489|0.999|3.542|-0.942|-1.186|-0.499|1.792|5.613|1.465|-0.277|-0.91|-4.082|1.117|1.787|1.741|0.665|3.182|1.747|0.175|-3.468|2.339|-0.857|0.957|-0.173|2.757|2.275|1.188|0.184|2.464|0.088|-3.285|-0.279|0.28|-0.916|-2.892|-2.821|2.269|-0.785|-0.858|0.518|-0.08|0.776|-0.69|-0.344|0.345|0.613|0.782|-1.38|1.4|0.445|1.789|2.294|1.298|-5.19|1.342|-0.178|3.117|-1.172|4.06|-2.308|-0.731|-2.854|4.946|1.424|-1.588|-1.731|-0.546|-0.818|5.734|-1.416|-2.122|-1.807|2.028|1.891|-0.573|-3.171|0.375|3.676|-0.944|3.379|2.072|5.186|0.722|-3.331|-2.552|-2.114|2.67|-1.846|0|1.881|2.425|0.719|-1.22|0.92|4.024|1.167|0.861|-1.694|-2.276|2.228|-2.179|1.144|0.533|0.963|1.612|-0.743|5.659|2.205|-1.369|-1.793|-1.108|3.092|-7.807|1.932|0.215|1.633|-1.295|2.221|1.797|4.343|-0.929|2.866|-0.365|3.327|1.887|-3.388|-1.791|-1.866|-0.233|-1.498|-3.962|4.493|2.952|0|0.237|0.127|0|5.8|-2.341|-4.8|0.47|-2.978|2.94|3.53|1.73|-4.828|2.54|-2.706|5.581|4.54|0.138|-3.147|0.895|-0.253|-0.753|3.371|3.637|-4.139|-2.869|0.368|-3.161|-2.728|0.827|-1.642|-0.575|-0.233|-3.387|-1.868|-0.118|4.146
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-2.512|-2.904|-3.745|3.41|1.466|0.649|1.925|3.745|2.038|0.965|-0.257|-0.128|-0.889|1.679|4.875|0.136|3.654|-5.323|-2.907|1.243|8.286|9.035|-4.569|-1.021|6.942|3.055|1.056|-0.162|0.653|1.491|3.428|0.69|3.946|-2.79|-1.206|-2.682|-2.133|-1.375|0.162|-0.162|-0.882|2.973|-1.943|-5.073|-0.23|1.4|0.942|2.742|0.568|1.481|4.922|-1.948|-4.604|-1.118|2.121|2.852|1.62|-3.695|0.412|-0.98|-2.157|-7.053|0.748|-5.446|2.242|4.773|0.076|3.289|6.063|1.861|0.681|-4.085|3.291|-1.741|-6.512|2.381|2.606|-5.393|-1.517|2.25|-4.306|4.988|10.699|-3.817|8.951|-7.525|-5.827|-0.47|13.827|1.082|2.495|3.939|5.793|6.957|1.433|2.025|-0.892|-0.111|-0.554|-1.419|2.921|-3.261|3.024|-1.976|0.552|-0.549|2.016|-0.557|5.896|1.557|1.705|0.49|-1.803|0.483|0.976|-0.243|-3.18|-2.638|0.23|-3.441|-1.422|1.782|2.864|2.585|0.949|0.477|2.945|-0.367|3.676|-0.504|1.536|1.825|0.656|4.384|4.286|-2.098|3.473|-0.861|-2.654|-1.918|4.137|-0.708|-4.852|-4.627|2.503|1.2|-3.846|-1.266|1.282|0.128|1.963|0|-0.391|-3.764|1.529|-3.681|0.617|-1.46|0.859|2.003|-2.442|3.934|7.65|3.39|5.672|-4.011|-2.65|-1.646|-0.816|-1.342|-1.194|3.714|9.653|0.151|8.17|5.699|1.937|2.158|-1.767|-4.23|-2.636|2.881|-2.801|1.675|1.015|1.546|2.285|-0.175|5.36|2.075|0.76|-3.309|-0.911|0.919|-7.953|0.51|-1.672|6.406|-2.261|5.119|1.484|2.667|-2.235|-1.468|2.83|0.952|-2.416|5.49|-6.934|-0.544|-0.362|0|-5.308|9.159|-0.742|3.854|2.976|-1.946|-0.388|2.584|-4.373|1.741|3.815|5.508|6.787|1.843|-1.139|-0.454|0.456|3.538|3.667|3.283|-6.824|3.406|1.985|-2.184|-2.37|7.653|-3.686|-6.221|-8.439|9.217|-1.139|-9.856|1.037|-2.231|-6.274|2.734|-6.399|-4.203|1.062|7.619
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.273|-4.116|-0.721|-2.804|-0.926|-1.595|2.093|-1.602|-1.131|-1.996|0.222|-1.961|2|4.167|0|0.699|2.387|3.202|-1.456|-2.6|0.714|2.941|-8.52|1.364|0.457|1.86|-3.803|1.361|1.613|5.596|0.735|2|4.439|4.645|7.647|-2.299|-1.695|-1.117|-0.556|-3.485|-0.798|2.174|-3.158|-2.062|-1.272|0.769|-2.01|3.109|-1.531|-7.329|4.187|0|-2.638|3.218|4.663|1.312|-1.039|-3.509|-0.25|3.627|8.427|-2.997|1.102|-6.923|3.175|1.34|2.473|-3.448|0.533|2.74|-3.694|11.799|2.727|-3.79|2.083|0|2.128|-0.604|-2.071|-0.88|-3.672|6.306|2.147|-2.976|2.439|-1.502|-1.187|1.506|9.211|0.997|2.207|0.17|-0.508|0.853|4.27|-1.404|-0.35|-1.549|1.751|0.883|1.799|-0.714|-1.235|-1.047|1.058|-1.733|1.406|-0.871|1.056|1.248|0|-0.532|0.894|0|0.359|0.906|-1.429|-0.885|0.713|0.179|-0.885|0.893|0|1.083|-1.599|0.716|0.179|1.825|1.294|0.185|-0.185|5.253|0.195|0|0.588|-1.734|1.765|-0.971|-0.194|-0.769|0.58|-0.385|-1.143|-1.501|-1.113|0.56|-2.545|-0.901|0|-0.538|0.36|-1.068|-2.091|1.773|-0.879|0.887|-1.571|0.526|0.352|2.158|1.46|-0.182|2.235|0.94|0|-2.385|-1.089|-4.671|-0.687|10.019|0|-1.49|1.13|-0.375|-2.559|2.052|3.276|1.765|-0.778|-0.963|0.581|0|-2.273|-1.124|-0.373|-2.899|3.178|2.099|0.576|1.165|-0.962|1.365|1.584|2.02|-3.696|-2.467|-1.126|-0.374|1.134|3.119|-0.581|4.665|0.203|0.408|0|2.083|0|-2.637|-0.202|-1.2|-0.99|0.398|-3.64|3.984|-0.594|-4.537|0.954|-1.132|1.338|2.549|-0.971|2.386|4.357|-1.027|1.458|1.266|0.211|-0.211|-2.669|3.397|-2.484|3.205|-6.958|-1.758|-1.538|-1.887|0|1.923|-0.574|-1.321|1.727|0|-0.192|4.4|1.01|0.202|0.203|-1.202|-0.795|2.028|0.612|1.24
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|0.791|2.764|7.517|0|-0.522|3.604|1.277|0.183|-4.035|-0.697|0|1.235|-5.025|0|1.877|0|3.534|-5.193|8.348|-5.326|0.345|5.072|-2.988|6.355|-6.305|4.963|7.51|-2.128|3.4|-1.186|-0.589|1.8|4.822|7.191|4.953|-7.018|-2.979|-1.053|-1.452|1.261|-11.028|5.315|-3.788|-0.752|-1.481|-3.052|0.542|3.358|3.675|3.815|-1.19|-2.89|-5.808|-1.077|7.115|-4.587|2.251|-6.327|-1.215|-6.494|4.23|-2.475|-1.623|4.94|-2.975|-4.574|3.426|8.113|3.656|-1.971|0.904|-2.469|3.467|-9.794|-0.897|-3.083|6.303|-6.813|8.959|6.545|5.973|8.238|1.805|2.951|4.691|0.344|-2.464|-0.223|4.801|-9.342|-0.317|2.829|-3.365|10.069|-3.893|5.765|-5.24|1.014|5.463|-0.824|11.417|-1.931|4.576|-1.328|-1.051|-2.934|3.022|3.397|2.65|3.314|-0.857|-0.99|-2.213|0.417|1.839|-0.282|1.141|-3.841|2.821|2.457|1.615|6.075|-1.231|4.334|-0.954|-1.719|-1.235|0.465|1.256|-4.641|3.086|-3.139|5.189|4.95|2.192|-0.67|-3.084|-0.805|0.323|6.175|1.391|-2.044|-1.178|-0.336|-0.168|-8.012|-1.964|-0.601|-1.479|-1.314|-0.868|-0.432|3.12|-2.038|-0.579|-3.221|0.563|-1.114|11.664|-9.818|3.333|2.374|-1.462|0.736|2.879|-4.762|-2.805|-0.834|-1.507|-4.074|0.795|9.42|-3.497|9.327|-3.111|1.81|4.739|2.513|-1.468|1.622|3.937|-3.128|1.795|8.247|0.908|-0.297|-4.468|0|0.725|-0.575|-5.07|-2.799|7.135|-0.565|-0.71|-6.575|2.565|-3.519|6.369|3.738|6.586|3.319|-2.913|7.243|6.681|-4.848|1.873|-0.171|6.522|0.551|2.999|1.909|7.17|0|-4.499|0.198|-3.95|-3.809|4.346|1.735|5.052|3.774|1.918|4|2.046|-0.906|2.306|-3.974|0.661|-4.861|-0.213|0.427|1.069|2.865|0.435|0.224|-5.444|3.242|0|0.438|-0.219|1.095|3.633|-5.979|-0.632|||||||
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-0.62|3.698|0.81|-3.292|-2.892|7.178|1.997|1.349|7.04|2.974|1.128|0.377|-5.357|-1.582|2.893|-4.983|2.646|-2.744|-1.354|-7.656|1.106|4.283|-0.492|0.826|-3.355|7.376|-3.795|1.678|-0.997|-5.346|-1.395|14.159|0.355|-2.763|-4.77|-9.389|-4.958|6.165|-1.189|0.9|-4.714|-5.405|-2.116|-0.132|-5.375|-3.148|-4.287|8.417|-1.97|4.639|7.034|0|-1.762|-9.448|-2.976|9.948|-1.419|-9.779|-2.386|-2.762|-3.518|-3.099|1.361|-2.451|1.979|-4.287|0.4|3.416|-2.128|1.335|-2.794|-0.497|3.176|0.515|-10.507|12.435|8.063|-4.082|0.323|0.979|5.998|4.082|-3.027|1.777|6.566|-0.252|8.47|3.099|-1.389|9.091|3.611|-2.896|2.66|-4.341|-0.149|-2.903|-5.616|2.098|7.681|6.581|1.466|-0.647|-2.524|0.475|0|-0.316|-2.164|0.622|2.552|-0.634|0.96|-1.884|5.116|-0.656|6.457|-1.036|-1.195|-5.484|9.541|1.616|-1.764|-2.744|0.172|2.105|2.334|3.34|0.186|0|-3.237|1.645|-1.441|-1.246|-1.056|3.65|3.985|-3.48|6.019|-0.579|4.858|-1.984|0.199|7.021|-2.083|-3.614|-3.113|6.861|2.559|0.644|-1.895|-3.259|4.025|4.194|-5.821|3.219|-3.119|-6.963|-4.613|-1.455|0.733|8.765|-4.924|-1.308|-10.535|1.874|-0.34|-5.609|1.794|-6.555|8.43|2.024|5.704|-1.579|9.615|-2.622|-2.555|1.481|-1.099|4.798|-1.326|-5.546|-0.357|-4.592|-0.843|4.035|4.779|3.226|-0.378|-5.197|0.904|4.34|-2.574|-6.69|1.04|3.405|-3.46|8.851|2.51|9.283|0.851|-3.093|-1.623|-4.272|7.292|3.448|11.538|-5.023|0.922|3.333|4.738|-1.232|-0.733|11.444|0.548|2.241|-1.923|5.507|-0.862|0.87|-0.862|7.407|5.195|-1.282|-4.878|-0.906|-2.071|11.551|-4.416|-4.518|2.469|4.516|-0.958|-0.318|-6.269|0.601|0.909|-2.367|-0.295|5.938|-3.03|-3.79|-3.652|6.269|2.134|-0.606|3.125|7.563|2.763|2.842|-3.098|-9.502|3.548|-5.488
04677|952080|/equities/nof-corp|TOPIX500|0|-0.703|0.353|0.354|0.355|-3.925|2.091|3.986|-4.663|-1.531|1.031|-2.185|0.168|-1.165|-0.166|-1.311|2.521|-1.653|-0.493|-5.296|-1.985|-1.355|6.41|1.299|-0.485|-1.276|-2.64|-1.829|-0.152|4.618|2.782|-2.707|4.667|-4.459|-1.413|-2.748|-7.092|-1.122|1.422|-1.403|-3.649|0.271|1.096|-0.137|0.274|7.206|-1.734|2.671|1.967|0.609|5.12|-2.038|-4.348|-0.448|7.2|-0.951|8.048|-9.457|-1.527|1.08|-4.284|-6.621|0.834|-3.36|-0.668|-0.795|4.571|0.697|4.519|1.932|-1.175|-5.417|1.551|-6.217|-3.325|0.903|5.442|-5.648|14.897|5.772|-0.927|-0.919|-3.116|0.149|9.788|4.608|5.018|4.887|0.377|4.536|-0.977|1.587|0.398|6.131|3.956|3.175|5.502|0.966|-0.719|-1.418|5.486|-3.14|0.485|-1.435|-1.878|5.446|0.498|-0.495|2.278|-1.741|0.5|4.167|-4.715|-2.657|2.222|0.998|2.036|-5.981|0.24|0|-0.714|-0.709|1.928|1.966|0.743|4.935|1.852|0.532|2.174|-1.075|-0.268|4.775|0.565|1.143|1.156|-1.143|1.744|-2.55|-3.815|-3.166|3.552|-0.543|-2.646|-3.571|1.818|-0.517|-2.025|-1.25|0.756|-1.489|1.003|0.251|-4.096|-1.659|-0.706|-0.235|4.156|-2.387|2.696|0|-4.225|-1.16|4.866|-0.484|2.736|-8.844|-3.289|2.472|3.009|2.37|-2.989|4.567|0.483|-0.241|2.217|2.267|-3.641|-1.671|1.699|-5.505|-0.457|0.922|-0.459|10.66|2.073|3.209|-1.579|-3.553|-5.742|6.633|-4.623|-3.747|-4.474|6.683|-1.412|4.167|-4.45|0.235|-3.837|-0.449|-2.838|-5.567|-3.194|5.031|2.802|3.803|3.712|0.937|-0.928|4.866|1.985|14.489|-3.03|4.611|1.76|-6.575|3.693|-5.376|-1.064|0.535|1.907|1.944|-0.552|8.06|0.601|4.717|2.581|-0.641|0.971|0.98|2.341|5.654|-1.736|-3.356|3.114|3.957|-0.358|3.717|-7.241|-1.695|2.076|2.482|3.297|-8.389|0|-2.295|2.694|4.947|-9.585|-0.318|0.319|1.623
04678|946241|/equities/nok-corp|TOPIX500|6.538|0|2.362|0.395|-0.197|2.84|1.232|2.743|9.977|-1.598|-1.794|-0.224|1.131|1.843|8.229|1.828|5.803|-0.481|-5.793|-6.368|3.415|-1.205|-1.425|-6.236|0.673|-0.889|-1.747|-2.137|2.632|-1.512|8.685|-0.699|2.878|-8.553|-20.971|-5.719|-2.548|2.28|2.333|0|2.916|2.46|-3.396|-0.842|-3.257|0.327|-0.971|7.478|3.417|-7.641|-0.66|-0.98|-6.707|-1.205|1.529|0.615|3.503|-5.136|-8.815|3.125|8.308|-8.451|2.601|-7.733|5.042|0.563|11.987|-0.314|-2.154|-1.813|-1.194|-1.471|9.677|-3.427|-13.71|7.205|5.152|-1.198|-2.339|6.875|-1.538|0.932|-5.015|4.954|2.54|1.286|-14.088|-0.275|7.396|4|-2.985|-2.616|1.775|3.681|-0.306|4.14|3.974|0.332|1.007|7.776|-0.718|-2.622|-3.541|0|-2.145|-1.303|-4.063|1.911|0|5.902|3.13|7.076|1.705|-5.714|2.004|-1.259|1.091|-1.786|6.87|3.353|-1.362|0.195|-0.965|2.574|-6.308|-1.642|-2.664|-1.916|-3.853|-1.485|-2.572|-3.115|0.313|9.215|-3.3|0.664|4.333|-1.536|-7.571|-3.647|2.174|-3.303|-1.479|-8.401|4.83|2.624|-6.54|3.38|1.429|0.575|0.578|6.79|-6.087|2.679|-2.89|-2.535|-3.794|-10.219|4.58|4.521|1.348|-5.115|-1.013|3.675|-1.295|-3.015|-6.792|-3.829|14.139|-4.423|7.105|-2.314|11.461|-2.514|-1.648|0.831|-3.217|11.343|-3.179|-9.661|-2.296|-4.39|1.737|3.333|0.257|2.639|0.531|-3.333|-2.985|11.05|-7.888|-11.287|2.309|11.311|-6.265|7.513|-3.258|15.988|0.88|0.888|3.049|-3.529|-4.225|9.231|7.616|8.244|-5.102|8.688|32.598|-2.857|5.316|5.058|4.573|5.893|3.879|6.109|-1.395|-1.438|-2.676|-1.616|1.828|-1.145|7.097|-3.667|1.195|9.504|-4.411|-3.922|2.662|-6.383|11.149|6.705|0.873|-1.363|0.723|5.649|-0.983|4.173|-11.002|4.237|-3.456|-2.139|-3.657|4.155|-0.96|-2.475|-0.532|13.348|2|-8.515|4.179|-1.587
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-7.531|-0.417|-4.382|2.24|-0.607|-2.372|3.901|3.397|-5.231|6.882|0.432|-4.141|6.623|-3.412|-4.481|-2.964|1.403|-3.107|3.831|-13.135|8.555|8.903|-1.025|3.39|0.64|3.991|0.67|-0.223|0.447|3.233|4.337|2.469|7.885|-2.443|-0.568|-4.444|-3.571|-3.67|2.83|-4.072|6.25|0.483|-2.358|-4.719|-1.33|0.445|0|10.319|-1.453|1.975|0.248|0|-4.941|-0.932|-0.233|-1.602|4.296|-6.054|0.45|-4.925|-6.972|-2.901|0.388|-2.462|0.38|-4.015|4.381|2.14|2.595|7.974|5.215|0.915|3.8|-2.546|-5.263|-0.219|7.277|-6.374|-0.871|1.549|3.196|4.535|-3.009|-0.69|6.618|-1.449|1.471|3.659|13.692|4.592|-3.046|2.4|-5.338|7.575|3.805|6.554|-1.922|-0.198|4.492|-1.898|8.376|2.177|-0.967|-0.591|1.883|-0.673|-1.109|-0.661|2.562|-2.713|0.739|1.499|1.061|-4.486|3.211|-2.83|-1.991|-5.701|0.067|-2.742|-1.669|-1.205|7.206|3.373|-1.93|1.327|5.217|-1.09|-0.793|-3.21|-2.184|-1.941|3.894|0.489|1.202|-3.81|5.908|-1.069|1.593|2.524|3.615|-5.933|-2.881|-3.46|2.361|-0.277|-2.564|-1.984|1.955|-3.639|5.051|-2.072|-0.664|-1.44|1.799|-2.973|1.31|-4.143|-1.24|-0.738|-1.813|2.16|-4.368|0.355|3.368|-5.933|-3.125|-4.171|2.41|-2.872|0.053|-1.105|1.931|5.43|-4.017|6.167|3.768|-0.83|0.657|-3.291|-7.528|4.871|-2.137|0|4.286|2.1|2.328|-6.944|3.448|4.819|-3.488|-5.65|-3.443|3.169|-6.775|4.415|-0.844|3.607|-3.021|1.945|0.653|8.304|-3.959|4.926|11.589|-4.852|-3.818|4.563|-0.19|-3.362|8.704|2.103|3.439|3.336|13.498|-0.164|3.311|-3.993|2.506|7.066|-0.622|-5.223|-4.428|-5.838|-3.37|8.506|-3.602|-6.115|-5.442|-2.326|1.758|2.637|-5.632|3.036|9.453|1.499|0.15|0|0.452|-5.891|-4.41|5.739|6.82|-6.25|-0.429|-1.48|-6.151|4.564|-4.111|-6.971|3.512|6.169
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-0.504|-0.998|-1.716|-3.088|0.959|-6.502|1.364|2.088|0.701|4.39|0.985|2.785|0.765|-0.508|-2.956|1.5|1.781|-6.651|-0.237|-4.308|4.009|1.435|0|3.465|-2.885|6.941|1.039|-2.036|0.255|-2.73|0|-1.946|1.481|-0.735|-2.392|-2.336|0.234|-4.474|6.429|0.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|0.279|-0.827|2.253|5.654|7.01|-4.851|4.103|-1.858|-5|2.409|3.104|-4.167|-2.606|-3.362|2.88|0.406|3.722|-5.718|-0.673|-5.17|-0.743|1.504|-3.972|9.858|-0.674|0.51|2.67|-0.231|1.174|-2.739|6.112|0.301|3.002|1.33|-4.42|-2.479|-2.139|-1.701|1.207|1.457|4.574|4.258|-1.872|1.393|2.862|-3.638|-1.236|4.867|0.92|2.279|7.723|1.095|-3.313|0.068|7.274|-0.078|9.994|-7.969|-2.323|-3.882|-4.339|0.142|2.614|0.998|-3.647|-1.087|1.803|8.824|2.632|-2.05|1.306|-0.834|4.538|-1.569|-8.268|-7.264|1.283|-5.065|3.517|4.292|2.555|-2.291|4.192|8.125|2.894|-0.954|-3.239|2.528|3.774|1.664|-6.904|-1.375|-0.231|6.939|-2.155|11.384|-2.513|0|3.503|-0.712|6.857|-3.76|0.923|-1.456|1.104|-2.427|0.542|-1.863|1.898|3.852|3.596|0.783|2.93|-2.847|2.003|3.094|-2.511|-4.423|1.961|0.393|-2.866|-1.413|2.314|0.386|-1.894|-0.944|-0.56|6.677|-2.711|4.881|0.513|1.872|3.006|3.099|-0.77|-3.598|2.716|-0.751|2.653|-1.848|-0.647|3.58|4.928|-2.29|-5.427|-3.557|-3.916|0.606|-0.705|-3.301|4.148|-1.197|-3.381|-0.482|-1.977|-3.803|-1.956|-0.177|4.735|-2.09|-2.31|3.4|-2.766|1.91|3.386|-4.151|-2.805|-3.79|-2.468|-0.327|-3.332|1.533|8.744|4.769|1.02|2.076|2.521|1.475|0.991|-5.442|-7.794|3.959|-2.542|9.089|3.468|-1.464|3.849|-1.497|-4.205|6.407|-3.533|-3.688|-4.249|-1.78|-7.025|6.045|6.044|6.217|-8.737|5.11|-1.855|12.785|2.583|2.201|12.76|-10.03|-2.608|0.768|-1.615|-4.133|4.762|-0.215|3.227|11.551|5.503|-1.799|-1.397|2.341|2.936|4.913|1.999|9.569|4.076|-7.681|0.91|0.611|-13.72|-9.544|-8.113|-4.607|-3.529|3.442|-13.847|1.457|4.385|-6.001|-0.886|4.546|-1.373|-0.638|-11.147|9.27|3.848|-5.867|-3.012|-1.24|-4.425|8.206|0.259|-17.877|-2.737|-2.535
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3.303|2.038|-0.7|-0.772|-0.461|4.582|1.634|0.328|0.743|5.03|-1.03|0.086|2.016|-2.479|4.093|1.812|6.77|-0.577|0.096|-6.481|0.725|-3.584|0.971|0.711|-0.794|-0.526|1.695|-4.433|0.687|6.49|3.894|1.936|2.176|-3.531|-0.19|2.74|0.591|-1.071|-0.097|1.281|1.805|2.89|2|-0.938|1.481|1.832|-0.855|6.002|-1.451|4.307|4.629|-1.203|-5.889|-6.955|2.263|4.387|2.419|-9.3|-2.147|0.617|-3.667|-3.905|1.942|-3.286|4.823|-3.238|2.74|5.252|4.185|-2.408|7.666|0.567|3.887|-0.818|-1.155|1.287|3.762|-5.069|3.58|3.97|-1.467|2.25|0.376|0.759|3.942|-0.131|5.103|0.555|9.408|6.981|-0.324|2.488|-3.674|6.826|0.171|-0.51|-2|0|2.215|1.91|1.947|-4.722|-0.836|3.64|1.228|0|3.261|0.181|2.416|2.281|0.96|0|-0.573|0.769|0|0.386|-3.178|-3.43|-0.539|-1.937|0.709|-0.353|2.351|0.181|-0.898|1.273|0.733|2.825|3.307|-3.745|2.299|1.359|4.04|1.852|0.413|-1.626|3.361|-2.658|3.822|-1.67|5.044|-1.085|-1.073|-4.898|2.941|1.493|-3.893|0.412|1.461|-2.642|4.017|-0.63|-1.856|-2.414|2.053|-2.012|-3.495|-4.097|0.187|3.276|-0.575|4.819|-0.4|3.093|6.127|-6.544|-3.74|-4.69|-2.737|4.381|-2.778|6.719|5.858|-2.249|0|5.616|0.652|5.263|0.691|-4.615|-0.655|5.046|0.461|10.997|2.625|1.061|0.533|-5.063|3.403|2.413|-2.356|-8.612|-7.726|3.661|-8.958|7.865|-0.891|4.662|-6.941|-1.706|-0.213|3.297|1.111|-0.662|13.534|1.527|3.694|6.761|-6.579|0|3.825|5.172|0.288|0.872|7.5|2.236|0|-5.438|3.115|3.883|-0.323|2.649|-1.629|-8.358|3.395|2.208|-2.462|-3.561|-1.749|0|3.003|0.301|-10.27|0.543|6.667|12.745|-0.649|5.479|0|-3.947|-10.324|16.495|-6.129|-4.321|12.111|-2.034|-8.1|7.358|-7.143|-20.297|2.799|1.289
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|1.761|1.505|-2.834|2.82|3.001|1.374|3.874|1.238|-1.324|0.718|-2.108|-1.386|-1.751|1.883|-1.078|-0.391|3.122|1.43|-1.111|-0.802|-1.965|0.692|-8.258|1.473|0.185|0.931|3.071|-2.343|-0.559|4.479|4.053|-0.404|3.229|-3.323|0.101|2.479|-2.321|0.507|2.07|3.983|-0.535|4.125|0.787|-1.111|-0.111|-1.098|6.301|3.753|-1.667|-0.238|6.717|-1.498|-8.77|-2.983|-1.093|0.771|2.715|-4.121|1.766|1.003|-1.537|-3.598|0.532|-3.392|2.421|-3.749|5.788|-1.686|5.327|3.922|4.332|-2.807|3.012|-4.378|-6.061|-0.858|2.418|-4.412|-3.055|5.365|0.215|2.086|-1.3|9.881|2.941|-0.366|6.641|-0.647|2.114|11.982|-1.17|7.21|-6.038|4.301|-0.611|-4.519|-2.833|3.519|0.442|3.349|4.452|-0.632|1.932|4.37|1.019|-1.505|0.168|-0.334|-1.964|2.174|2.926|1.043|0.701|1.601|0.717|0.904|-2.982|-6.863|2.685|-0.168|-0.831|-1.634|-2.236|0.16|1.792|2.848|4.737|-2.896|1.382|-2.361|-1.167|2.041|2.083|3.226|3.911|-5.291|-0.526|-2.896|2.982|-1.554|3.95|-1.59|-2.414|-5.844|4.407|0.855|-1.681|0.677|0.51|-1.508|2.226|1.213|0.698|-1.036|3.578|2.007|5.792|-4.251|-1.636|5.364|0.578|0.777|0.586|12.281|3.872|-7.966|1.059|-6.163|0.199|-2.713|-3.731|1.708|2.529|-0.194|-2.462|6.667|-1.59|5.451|-2.851|-5.212|-4.251|2.657|2.729|0.391|3.232|4.43|-3.067|-5.78|4.008|3.742|-4.752|-12.326|0.524|4.182|-5.66|2.46|-1.897|3.757|-5.415|-0.672|2.941|3.03|-1.923|2.326|13.618|-0.405|0.611|9.111|-1.099|0|3.881|-0.905|1.843|-2.032|2.309|1.168|-5.519|-6.211|4.545|0.217|-1.706|10.613|-4.719|-6.513|7.207|-3.057|0.219|-5.967|3.185|2.391|1.77|4.872|-0.92|-0.458|4.545|1.951|-0.485|4.835|4.244|1.072|-10.12|6.684|-7.381|-3.89|-1.798|9.337|2.519|7.588|-4.404|-11.872|5.542|3.75
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.639|-6.154|-1.015|4.049|1.429|-3.282|1.579|-0.175|-4.674|3.993|-2.207|-2.159|0.333|-1.639|1.836|-1.964|6.261|0.524|-2.389|-6.539|1.292|0.487|-0.805|4.37|-1.327|-1.471|-0.649|3.356|1.188|-0.169|3.873|-2.405|3.929|-3.114|-0.858|2.46|-3.396|1.727|-1.531|2.261|5.505|4.808|-1.141|-4.71|2.222|-0.917|-2.504|2.947|3.232|4.365|5|-1.84|-0.407|-0.808|3.556|3.017|2.203|-6.392|-3.194|-1.378|-3.788|0.571|-0.38|-4.356|0.731|-3.697|0.353|3.097|-0.903|1.465|4.598|-2.247|4.501|1.188|-8.68|-5.146|7.169|-3.717|-4.237|0.511|4.078|14.17|6.695|7.925|0.234|-0.926|1.171|-0.234|7.268|0.758|-5.714|0.719|-4.795|2.098|-0.464|10.23|2.895|-1.299|1.583|-2.571|5.135|-0.538|-1.587|-1.563|-0.518|1.847|3.27|1.662|2.849|0.286|-0.285|4.776|-2.047|4.908|0.929|-5.556|-2.286|-5.914|0.813|-3.403|-3.291|1.282|5.691|0.82|0.274|-1.351|3.933|3.79|-2.279|-1.127|3.198|3.927|2.795|1.258|3.247|-3.448|3.909|-1.917|0.968|0.977|5.498|-1.689|-1.661|-3.834|6.102|-1.338|-3.236|-0.643|1.303|-2.229|3.63|2.712|-0.673|-6.897|0.631|-2.761|-1.511|-5.158|1.453|9.206|-1.869|2.885|-4|0.932|-3.012|-19.807|-4.167|-1.818|-1.566|-4.894|2.845|5.543|3.837|1.956|-4.884|8.312|1.795|2.632|-1.042|-5.651|-6.651|3.563|-2.771|6.914|4.922|-0.771|2.1|-7.299|2.239|1.259|-4.106|-6.546|-9.035|-1.815|-10.631|5.916|3.15|4.098|-6.334|5.894|0.408|4.255|2.397|9.809|4.5|-3.382|-2.817|4.668|-4.907|0|14.439|1.907|3.09|10.217|7.667|1.695|4.24|-5.351|4.181|-3.691|-8.025|2.532|-4.819|-2.353|2.719|1.534|-0.912|-1.201|-5.398|-4.348|5.143|6.383|-4.638|2.985|4.361|-2.134|-3.245|3.354|0|-6.818|-4.348|8.876|1.198|-9.973|1.09|-6.853|-5.742|9.138|-8.81|-7.489|4.368|5.072
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.52|-2.083|-0.739|-1.456|1.929|-3.161|3.418|-0.737|-12.853|1.039|1.583|-3.929|-0.879|1.144|3.553|-0.654|5.956|-4.371|-4.188|-6.19|1.572|7.124|0.39|3.919|-6.566|1.799|1.966|-1.166|1.847|4.121|2.391|-2.736|4.878|-5.041|-1.872|-1.966|-4.025|-0.251|0.126|-1.728|-2.644|4.654|-1.119|-5.189|5.081|0.373|-3.249|-0.12|10.933|2.319|1.664|-2.568|-3.268|-2.795|3.553|-4.403|0.252|-1.245|1.904|-2.233|-3.704|-5.743|1.952|-0.684|-1.35|-2.522|-4.802|-1.033|3.751|4.831|3.368|-1.936|6.039|-2.243|-5.784|-5.069|5.457|-1.427|2.706|2.071|-0.344|9.136|-4.654|-4.989|3.279|0.946|-2.87|-1.693|7.134|12.67|-1.211|1.088|-6.25|4.953|0.946|6.782|0|5.479|-3.666|2.096|9.868|-3.797|4.463|-2.262|2.483|0|-0.658|4.288|-0.342|1.563|4.348|-1.954|-4.089|-8.281|4.235|-0.325|-1.282|-6.447|1.368|-2.663|-3.841|-1.816|6.706|2.599|1.238|0.311|0.468|-4.042|2.928|-0.916|0.46|0.929|1.893|2.258|3.853|-5.388|4.298|-4.12|3.105|1.661|5.614|0.707|1.982|-2.632|4.396|0.552|-1.63|0.181|2.416|-0.921|3.429|0|0.191|-1.132|-1.119|-4.286|0.179|-2.783|0.349|2.504|-1.062|7.211|-0.189|-0.377|3.922|-2.486|-2.06|3.891|-2.281|-3.486|-3.197|-5.378|3.659|8.507|2.918|2.595|4.158|-5.128|-0.588|6.472|-5.894|8.298|-3.292|1.461|1.915|3.07|0.441|-1.944|10.501|-0.238|-5.618|-8.058|-3.393|5.92|-3.469|-4.483|0.195|12.527|3.175|-2|8.434|8.639|-8.173|4.786|-1.975|-3.341|14.795|0|-2.145|-3.618|5.163|-1.075|0.27|0.815|3.662|-0.281|10.217|-2.121|1.538|3.175|-2.174|0.312|14.643|-3.78|5.818|7.843|-5.904|-3.901|-2.759|-2.685|10.37|2.273|-8.651|1.404|10.039|-1.894|0.38|10.97|-3.659|-5.385|-3.704|21.622|-0.893|-9.312|-4.633|-0.385|-7.143|6.464|-11.149|-5.128|-0.952|10.526
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-2.498|-2.998|0.703|4.948|0.348|-4.094|4.633|4.237|-0.227|-5.091|4.133|-3.469|-2.453|-1.541|3.003|-1.019|3.471|-3.885|-1.743|0.208|-0.988|-1.54|-2.529|-3.691|1.272|2.206|-0.975|4.101|0.654|-2.781|3.708|1.761|-1.324|1.597|-1.368|-1.752|-2.695|-4.323|6.117|-1.428|0.961|4.042|4.167|-1.874|0.471|0.214|-2.14|0.889|0.468|-3.41|1.586|-1.521|2.485|2.593|2.844|0.987|4.258|-6.681|-1.293|-1.778|0.897|-2.458|2.828|-1.102|-0.127|-0.714|-4.11|6.478|5.38|-1.47|5.054|-8.986|5.103|-6.917|-6.36|-5.424|9.628|-8.816|-1.167|5.581|1.922|8.376|9.65|-1.696|13.292|1.049|-2.106|3.785|0.428|-3.413|-5.289|4.024|1.71|1.74|-2.668|2.579|-0.105|-0.523|-1.949|3.066|2.714|-4.708|-0.103|-2.519|4.09|0.899|2.052|-2.884|-0.987|0.838|4.543|0.11|-0.815|-2.8|-1.045|-2.248|-1.112|-2.752|-1.928|-1.798|1.93|2.018|1.448|1.882|-1.945|-1.377|-0.781|-3.029|-1.858|8.463|2.057|-4.423|1.395|0.804|-4.873|-0.57|3.542|1.599|0.452|-2.782|3.017|2.632|-5.51|-5.527|4.375|-0.574|-3.148|0.465|-2.935|-0.09|-0.717|2.384|1.916|-0.465|3.664|-3.535|-1.826|-4.325|1.733|-3.846|3.954|1.351|-0.981|-0.752|6.053|-8.658|-2.589|1.699|-1.875|-5.325|-1.896|6.557|2.754|-2.318|-0.494|6.491|7.75|1.927|-5.032|-0.183|-6.61|2.626|-2.931|9.184|0.419|5.297|-5.514|-3.229|-1.327|-1.482|2.183|-5.274|-2.066|0.041|-10.407|6.467|10.261|5.071|-3.099|0.177|-0.879|-4.412|0.677|1.503|4.957|1.093|0.458|-2.629|-1.966|0|5|4.607|7.147|1.091|-1.837|4.645|-0.213|-0.424|2.168|5.128|-1.955|7.831|-7.055|2.115|3.675|2.991|-13.516|-2.321|0.675|-1.129|2.311|4.044|-7.154|-1.401|3.683|-6.634|-0.242|3.5|-1.961|4.992|-1.869|3.125|-1.488|1.669|3.454|-1.015|-4.975|12.443|-5.908|-14.587|-3.326|3.774
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.544|-3.289|-0.131|0|-2.059|-0.257|4.987|-1.067|-4.459|-4.617|-1.907|-1.641|1.306|0.477|-2.671|-3.475|4.084|-3.491|1.37|-5.908|0.758|5|2.445|7.644|1.527|0.383|1.294|1.577|-0.782|0.921|1.064|-0.922|6.154|-1.243|1.117|-0.556|-0.963|-2.416|-0.799|-0.133|0.133|2.736|0|-0.137|-2.008|0.674|0.27|1.231|-2.142|0.946|0.817|1.662|-4.371|2.304|1.653|6.296|3.642|-2.659|-0.587|-2.436|-1.133|-1.944|0.559|-0.968|0|-2.033|1.235|-1.085|1.796|2.405|3.363|-3.39|0.999|-2.095|-1.513|2.394|1.865|-1.969|0.141|1.14|1.739|6.977|-2.124|-2.37|4.977|-2.28|-0.904|0.759|3.616|0.157|0|5.132|-2.265|-1.749|3.454|1.333|0|-0.99|1.508|-0.167|5.097|-2.065|0.519|-0.858|0.865|-1.868|1.029|-0.85|3.158|-0.175|-1.04|1.943|-5.824|-2.435|1.65|0|-2.572|-3.416|-0.617|-1.818|-1.639|0.902|2.308|2.686|1.768|0.485|1.144|2.341|1.356|-1.007|0|0.337|0.508|3.141|1.957|-2.768|1.761|-1.045|-0.52|-1.199|3.363|-1.739|-1.709|-2.01|1.704|-1.178|-0.336|0.168|1.019|0.512|1.56|0|-0.517|-0.344|0.867|-0.173|1.049|-3.051|0.511|2.982|-2.062|0.867|-1.368|2.812|2.154|6.501|-2.607|-3.417|-1.593|0.355|-0.53|-3.741|-0.676|6.284|-1.937|2.158|3.154|0|2.083|2.128|-1.336|1.946|-0.388|0.194|1.378|-0.196|0.593|-1.748|0.98|1.19|-0.787|0.395|-0.978|-1.161|-4.436|0.558|-0.921|1.685|-4.472|4.486|0.943|0.952|-1.685|1.908|0.191|-1.692|-0.746|-2.545|1.852|-1.639|0|-1.259|3.154|0.748|-0.926|0|0|0|0.186|0.936|0.376|1.141|-0.379|0.956|2.348|1.996|-0.199|-0.594|-0.198|-0.784|1.594|3.08|-1.616|-1|-0.2|-1.378|-1.359|3.622|-0.6|-0.398|-2.144|1.383|0.397|-1.754|-0.581|-0.193|-1.711|1.938|-3.189|0.566|0.569|3.333
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.701|-1.836|-0.663|-1.148|0.164|-1.456|-0.162|-1.118|-0.318|3.12|-0.653|-3.616|3.922|-1.766|-0.32|-5.446|2.322|-0.155|-2.266|-2.36|-0.441|2.715|-2.212|1.649|-1.331|-1.17|1.333|6.804|1.445|1.466|-0.647|0.98|0.164|-0.812|-1.44|1.626|-2.69|-1.25|0.156|0.472|-1.7|3.025|-1.567|0.79|-3.945|-4.493|0.73|-2.975|3.519|2.402|3.9|-1.233|-3.566|3.379|1.56|-0.62|11.207|-9.938|-1.529|-2.679|0.149|-3.453|2.206|-1.163|0|-6.522|1.657|-3.595|0.267|-1.706|0.661|-1.432|2.4|7.143|0.143|5.113|1.527|-3.392|-1.597|-1.148|1.901|8.571|0.8|-0.951|0.478|0.319|2.961|-0.816|4.966|-0.341|-0.678|-1.338|-3.548|2.31|0.165|3.952|1.217|-0.862|0.173|2.297|0.891|-0.883|-1.049|1.06|0.177|-2.754|-0.172|0|1.394|-2.215|2.982|0.529|0.71|-1.573|2.143|1.449|-4|-3.523|-0.997|-3.06|-0.64|1.626|0.82|0.494|-1.461|-0.162|3.35|0.168|4.378|-0.523|-2.547|0.17|2.261|0.877|1.064|-4.407|-1.007|-3.716|6.357|-1.356|-2.479|-1.305|-1.129|-2.821|0|-0.156|-0.776|-0.923|-2.256|-1.917|3.988|-0.761|-2.232|-5.882|-0.418|-2.714|1.936|2.699|-1.95|-0.416|0.278|3.305|-0.996|0.716|1.898|0.44|-1.016|-1.571|1.156|-3.217|-2.322|1.667|7.623|2.607|0.154|0.93|-0.309|0.155|-0.462|-3.709|-5.602|4.386|-6.939|6.214|0.435|-1.712|3.392|3.67|2.347|4.754|-0.164|-2.552|7.179|3.54|-7.529|-5.124|0.468|2.233|-7.111|8.347|-2.198|-1.698|-5.539|12.644|13.408|-2.364|2.041|-0.185|1.313|-0.929|1.894|-3.119|5.62|-0.578|8.125|-3.226|2.268|1.677|5.531|4.147|1.402|-4.677|-2.814|-5.328|3.83|0.642|-2.708|-2.041|-8.068|-0.56|0.942|-2.39|-4.729|2.147|6.883|2.549|0.394|1.397|4.375|-2.041|-6.31|-1.321|0|-1.304|0.187|1.132|-8.304|4.332|-2.977|1.421|2.737|2.622
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|2.19|5.331|-2.255|13.024|1.963|-2.312|7.195|1.973|-0.916|12.663|0.623|1.762|-1.595|1.478|3.12|0|5.756|-3.979|0.37|-4.317|10.133|-0.62|-4.582|-1.169|1.033|4.633|-2.411|-3.841|0.583|5.783|3.429|-0.08|6.266|1.898|9.031|-3.714|-0.361|-1.071|4.673|-0.093|2.488|2.652|-1.737|-10.92|0.78|-2.862|1.193|8.403|-5.083|1.693|2.372|-1.261|-11.129|-3.328|5.041|0.163|1.237|-5.969|-10.912|-1.564|-7.832|2.242|1.036|-2.524|-0.189|-2.636|0.928|4.057|7.772|0.628|6.866|-6.944|4.803|-9.665|0.662|1.07|6.862|-9.45|0.26|3.284|-0.6|9.323|10.459|11.38|10.168|2.323|-2.655|-1.07|9.712|0|-2.396|1.48|-6.706|14.189|3.256|0.939|-2.069|-1.584|5.489|-0.828|3.427|-1.09|5.627|8.31|4.79|1.773|1.347|-2.482|4.262|4.286|5.882|1.363|-0.34|3.88|2.347|1.28|-1.085|-5.792|6.922|-1.964|1.818|0.365|4.981|5.455|0|-1.394|2.658|2.088|1.699|-4.656|3.782|9.174|-1.134|5|2.689|-2.387|3.97|-0.494|-2.41|-3.935|7.463|20|-0.888|-5.587|5.917|0.595|-5.085|-2.479|1.397|-0.556|-1.907|1.102|-0.275|-1.087|-1.867|-1.055|-1.044|-8.592|-1.643|1.429|-1.408|5.97|1.772|0.509|13.913|-16.867|-2.81|-3.612|5.226|6.313|2.326|0.781|6.077|3.725|-5.163|7.918|8.946|6.826|-2.333|-2.913|0.325|8.451|-2.405|8.582|2.682|1.953|0.392|-1.544|6.148|3.83|-5.242|-4.247|-0.385|6.122|-9.259|0.372|-3.929|4.869|-11|3.448|2.837|-2.422|2.482|1.439|10.757|-8.727|-2.827|5.993|-3.957|2.963|25.581|0.939|-4.911|8.213|15.642|6.548|-1.176|2.41|1.22|1.235|-9.497|-4.278|1.081|-1.07|15.432|1.25|-4.192|-4.571|8.025|-2.994|14.384|2.817|-7.792|8.451|2.158|3.731|-0.741|9.756|-0.806|-9.489|-2.837|14.634|-8.889|-15.625|3.896|-3.145|-3.049|3.145|-14.516|-10.145|1.97|12.155
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.376|-1.455|1.907|1.288|3.556|-2.386|3.829|0.226|-1.336|7.16|-0.238|0.478|2.956|0.247|0.496|-2.421|6.443|-2.02|2.062|-7.177|3.21|0.746|3.077|0|3.448|3.857|-1.892|-1.07|0.538|-1.064|6.215|-1.393|-0.829|-5.236|0.526|-1.299|2.394|-0.529|1.34|2.473|4.598|2.353|1.493|-1.471|-1.734|3.593|3.406|1.254|-2.147|-1.807|9.211|3.401|-2.326|-1.634|1.325|2.027|1.197|-6.25|-3.106|-0.617|-2.115|1.846|-0.307|-6.052|-0.573|-1.69|2.601|0.581|4.559|1.543|1.887|-4.217|1.529|6.863|-0.649|-0.645|3.333|-5.063|-5.952|8.387|0.649|2.326|-5.047|-0.314|3.247|0.326|8.481|5.4|10.494|4.292|-3.918|0.622|-4.175|5.451|4.835|0.887|2.733|-0.454|0.915|-3.104|2.5|-3.084|0.665|1.577|4.717|-1.624|2.375|-1.636|-0.926|2.613|-3.218|4.067|-0.948|-2.989|2.353|-4.709|-2.407|-3.992|-3.448|-1.597|2.664|2.737|1.496|1.08|-2.935|1.923|5.169|4.706|-0.468|-2.064|1.632|-1.831|0.691|5.085|0.487|-2.143|6.275|0.051|-1.741|3.342|-5.353|-4.196|-0.233|-4.232|4.662|0|0.468|2.398|0.24|-1.655|0.955|-1.179|1.679|-3.248|1.891|1.439|0.24|0.726|0.732|3.903|2.44|-1.735|-1.508|0.913|-2.857|-4.019|-1.168|-3.386|4.481|-2.752|-0.683|-1.126|-2.632|5.069|-6.466|1.978|6.308|2.148|2.948|-8.126|-7.128|1.706|-1.263|2.151|1.087|2.679|-0.444|-3.846|-0.213|-0.213|-1.468|3.024|-3.942|0.417|-6.25|3.644|-5.905|0.768|-5.787|-1.426|4.275|0.373|-8.844|5.755|5.703|0.574|-0.57|0|-2.048|-1.828|8.103|-2.317|2.17|5.625|6.195|0.444|4.167|0|6.404|-0.49|0.99|4.935|2.068|-1.514|0.262|3.411|0.326|-3.613|0.526|-3.553|2.497|5.373|0.718|-2.319|-1.12|-3.051|-1.327|4.813|-4.592|-6.22|3.98|5.678|-3.452|5.404|0|1.521|-0.217|7.267|-2.825|-0.562|-2.09|3.59
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.571|2.752|-2.967|0.597|5.678|0.635|1.613|0.324|-2.524|-2.16|-0.613|2.516|3.247|-3.75|1.911|-4.268|4.792|-0.949|-0.629|-8.883|-0.286|4.478|3.077|-0.307|-2.687|0.904|-0.896|-1.18|3.04|-0.303|2.484|2.548|4.667|-2.597|3.01|0.843|-3.42|0.987|3.051|-1.338|2.926|0.519|0|3.399|1.452|2.226|-5.106|6.767|-4.488|-3.466|6.458|1.88|-5.506|-2.595|1.226|-1.721|3.014|-10.476|2.606|0.327|-3.774|-3.343|1.858|-5|1.493|-5.367|6.627|-0.599|0.3|-1.479|8.333|0.645|3.853|1.358|2.08|3.777|0|-3.64|-0.173|6.446|-2.338|2.963|-2.527|-4.318|4.513|2.403|3.244|-0.569|-3.125|1.304|0.562|-2.018|-1.089|3.377|-0.187|4.297|4.277|0.615|-1.414|2.697|-0.619|-0.615|-4.688|2.196|0.401|2.464|0.206|1.461|1.483|1.288|-2.917|-0.826|0.415|3.433|2.87|0.221|-2.796|-4.908|3.165|1.282|-1.887|-1.446|-3.777|4.357|-1.027|3.178|0.426|-6|1.215|0.203|0.407|1.029|2.966|4.656|-1.313|-0.868|1.766|-2.998|-1.891|-2.459|3.39|1.288|-4.703|-2.59|5.462|-0.833|0|-1.437|2.526|0.211|0.637|2.614|-2.96|-2.273|2.979|-3.689|-0.611|-1.996|-0.792|3.061|0|7.456|-6.939|0.823|1.461|-3.622|-6.929|-6.151|1.426|0.899|3.346|-0.37|1.887|0.569|1.152|5.466|4.219|1.717|4.251|-3.037|0.436|-0.217|1.77|4.147|5.596|0.244|0.244|-5.543|2.85|-0.473|-2.083|-6.291|-4.158|8.333|-1.77|2.032|-7.708|6.667|-11.765|4.723|-1.217|4.228|0.638|-0.424|3.057|1.327|-5.637|16.262|-1.435|-6.278|10.945|7.775|2.024|-0.381|7.941|-1.734|2.732|-7.574|0|-1.832|3.226|-1.1|-2.572|-1.53|6.401|2.651|-4.038|-5.092|0.422|0.211|2.104|7.791|-9.139|0.159|1.832|5.335|0.342|5.465|-5.451|3.224|-4.693|3.408|3.902|2.84|11.956|2.117|-5.596|11.35|-7.671|-6.947|-1.196|-0.688
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-1.829|0.153|-1.355|-2.496|1.189|-2.322|7.656|-1.082|-0.154|-1.818|-0.151|-0.452|-0.896|2.29|0.153|0.153|5.835|-3.744|-2.879|3.286|2.24|1.792|2.848|-2.61|-1.605|2.131|-1.135|-1.28|0.321|3.317|2.03|-0.169|4.779|-0.177|1.799|-1.418|-1.226|3.069|-1.599|0.896|7.308|-1.328|-0.378|0.57|-2.593|-0.552|-1.808|0.363|-3.333|1.786|1.266|-1.25|1.449|-1.075|1.087|2.033|-0.734|-2.504|0.179|-1.239|2.541|-5.164|1.043|-4.007|3.993|-1.031|5.626|-3.503|-1.04|1.406|8.795|0.192|0.578|-1.331|-1.498|-0.928|2.083|0.19|0|-0.753|-1.848|1.883|4.528|-2.868|4.183|-2.713|0.389|-0.58|2.376|-9.498|2.385|3.416|0.19|2.136|-5.157|-1.63|-1.075|3.911|1.898|-0.378|2.124|-2.996|1.908|1.158|-1.145|-0.19|2.941|-3.409|3.733|2.004|2.464|-11.775|5.545|-3.148|1.887|-1.304|-3.591|-0.179|0.36|-2.113|-1.389|0.699|-1.038|0|4.9|-1.431|0|3.519|3.846|-1.701|-1.855|-4.602|2.727|0.365|3.008|-2.742|3.992|-4.882|-2.982|14.688|1.222|-4.102|6.004|-1.025|-0.204|2.947|-3.061|1.031|0.207|-1.426|-2.579|-3.817|-1.873|0.565|-0.562|0.565|1.336|0.576|-0.382|5.444|0.405|-1.002|3.099|4.086|6.407|-4.167|-2.979|0.642|2.863|-1.089|-4.375|1.911|-4.848|-2.174|7.431|0.213|6.818|-1.345|4.206|2.392|-0.239|3.97|-0.739|0.744|0.249|-0.495|0|-2.179|0|1.724|-0.49|7.087|-0.522|0.525|-2.806|-2|-1.478|1.754|-0.499|-1.232|-4.695|8.951|0|-2.494|-0.988|-3.11|-3.016|5.637|1.746|2.296|8.287|-2.688|1.918|2.241|-1.923|-1.887|0.27|-0.27|5.099|-1.12|1.133|2.616|-8.753|-0.528|4.121|4.598|-6.199|0.542|-3.655|-1.795|-2.01|5.57|-2.332|-4.691|10.054|3.371|1.425|3.54|-2.865|-6.684|2.186|3.099|5.03|-13.333|-1.515|-0.503|-0.5|1.266|1.804|0.258|0|-3.25
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-0.374|-1.654|3.03|0.571|-0.568|-2.041|-3.232|0.723|1.282|1.111|-0.735|-3.375|1.077|-1.416|-0.353|3.279|5.78|-3.352|-0.186|-2.004|-0.363|0.182|4.364|-1.126|-1.479|-1.277|-3.351|2.904|-1.607|-3.448|6.422|0|-1.447|3.752|-0.929|-1.825|-0.182|2.425|3.077|0.58|1.174|4.286|-0.204|-3.156|-0.977|-3.03|-1.859|2.281|1.938|3.407|0.201|-2.353|-2.857|-1.869|-0.558|5.697|7.158|-5.19|-5.114|-4|-3.169|-3.401|1.205|-1.525|-1.173|-1.159|2.547|2.972|3.249|1.465|3.802|-4.882|4.143|-9.231|-5.797|4.545|2.946|-7.68|4.866|1.706|10.15|8.571|3.376|-1.25|-0.621|-2.227|1.022|0.825|1.891|3.03|-3.75|-2.041|-2|2.459|2.306|-0.418|-1.033|1.044|-1.643|-1.217|3.138|-3.629|4.641|-2.669|4.731|4.494|6.205|-0.946|-1.628|2.138|-4.751|-3.493|-0.435|-1.288|1.747|-2.553|-1.468|-3.441|-0.803|-1.969|-1.167|-2.281|2.534|-0.388|0.783|-2.107|-0.949|1.152|-2.617|0.943|0.76|-0.942|-1.484|0.186|1.128|0.567|1.147|-2.06|0.755|-2.214|1.88|-0.931|-0.923|-4.071|2.727|0|-1.61|0.903|-1.423|-2.261|2.862|5.273|1.143|-5.235|2.214|-5.245|-2.055|-2.667|7.527|0.722|-0.36|6.718|-3.875|2.072|1.53|-12.395|-3.865|-2.665|2.408|-1.424|-4.097|6.462|1.309|4.089|-4.397|6.597|2.674|0.179|2.377|-6.014|-7.177|1.621|-3.894|15.676|5.714|-1.316|2.703|-6.667|2.399|3.042|-4.71|-13.071|-1.55|-2.861|-17.516|27.373|6.397|4.394|-6.106|0.832|0.839|9.158|-0.365|4.78|14.192|-11.24|3.614|1.633|-2.39|-0.791|19.622|1.439|0.482|5.867|1.292|6.319|1.676|1.416|8.282|11.644|-1.017|0.683|-5.484|-6.344|8.882|-0.654|-0.971|-6.364|-3.79|-3.922|4.386|2.703|-6.983|16.612|9.643|-2.609|-3.685|8.152|-8.911|-3.81|-12.256|10.462|15.248|-9.325|6.507|-1.017|-12.722|7.302|-7.625|-7.084|-4.675|-3.266
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-0.627|-0.778|1.58|-1.708|1.099|-0.624|0.628|0.473|-2.16|-2.556|-1.627|-1.17|-0.146|-1.862|-0.428|-1.683|2.59|-1.697|1.727|-2.797|3.623|10.577|0.808|0|0.162|-0.803|-0.16|0.161|-0.796|1.948|1.316|-0.328|1.329|-2.273|-5.231|-1.664|-2.074|-0.735|0.443|-0.441|2.564|-0.45|0.452|-0.897|-0.298|1.976|-0.303|2.009|-1.372|3.962|0.799|-0.318|-2.786|0.311|0.625|-1.69|2.681|-4.518|-0.3|-2.203|-0.729|0.146|0.146|1.333|-0.881|-0.584|0.293|-1.868|2.504|-1.879|2.823|-0.296|-1.026|-0.438|1.632|-0.882|2.719|0.915|2.022|0|0.312|1.424|-0.785|-0.469|0.787|-1.398|-0.155|-0.463|-0.461|1.402|-0.773|0.155|-0.462|-2.99|1.517|-1.199|1.522|-0.303|1.074|-0.306|1.711|-1.982|-1.649|-1.767|1.042|1.357|-0.6|0.452|2.628|0.622|-0.31|0.624|-1.988|-1.802|1.062|0.611|-1.946|-2.482|-2.143|-0.99|0|2.612|0|0.291|-0.145|-0.145|-1.289|-1.412|1.578|-0.429|1.01|-2.669|0.565|2.165|3.125|0.448|1.517|1.229|0.463|-0.308|2.848|-0.94|-1.543|-2.849|-1.185|-1.603|1.479|-0.734|-0.293|-1.443|2.819|0.149|-1.464|-1.727|-1.138|-1.264|-1.111|1.695|2.017|1.76|-1.016|0.731|1.034|-0.147|-0.147|-3.138|-2.095|-0.279|-3.753|1.221|-1.733|0.536|-2.228|3.248|0.136|9.658|1.508|-3.353|4.573|-1.353|-4.317|0.871|1.324|2.874|2.164|-1.07|1.869|3.883|3.691|0.676|-2.951|-0.651|1.656|4.138|-5.229|-2.392|-0.634|5.167|-0.332|3.793|-0.172|4.874|-3.147|6.518|4.678|-3.571|-2.385|-0.909|-1.961|2.936|2.83|-1.119|-4.626|6.038|7.071|2.484|-2.424|1.02|0.823|-0.205|-8.801|1.714|-1.869|-4.464|-4.274|0|8.133|-10.579|-7.066|-1.364|-1.932|1.051|-5.263|-1.264|2.006|-2.921|1.986|2.174|-1.429|-0.285|-5.263|2.632|0.139|-2.171|3.077|0.14|-1.653|1.966|-4.43|-5.815|0.508|0
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-4.747|0.616|3.016|-0.158|-1.252|-3.474|3.438|-2.141|-4.386|4.908|1.4|0.312|2.396|0.643|1.303|-3.307|2.09|-5.615|2.488|-8.665|0.86|-0.428|-2.503|0.139|3.608|1.762|-2.155|1.016|2.99|2.294|-2.096|6.539|7.51|1.11|-6.667|-4.037|-6.802|0.876|3.945|-5.316|6.585|7.934|-2.104|-2.524|1.116|1.621|-4.784|13.525|-2.958|2.331|7.52|2.492|-8.715|2.218|-1.097|-6.733|7.371|-7.323|-6.308|-2.108|-2.496|-0.147|-0.292|-2.703|3.382|-5.687|-1.637|7.794|0.592|5.296|2.556|0.643|9.468|-8.65|4.118|0.844|0.543|0.477|-5.723|3.494|-0.332|8.649|-0.359|3.455|3.221|-4.399|0.11|7.537|20.609|4.788|-3.467|6.349|-4.732|4.859|0.256|4.952|-0.161|1.694|-0.651|-1.969|11.58|1.324|-1.013|0.119|2.443|-1.267|-0.361|2.463|2.655|0.764|3.018|1.465|-0.989|1.812|4.269|4.155|-4.722|-2.24|3.368|-0.697|-2.646|-0.068|1.305|7.216|3.349|-2.086|-0.666|-1.315|0.22|0.294|1.718|-3.807|1.532|3.005|3.098|-4.934|5.353|-1.226|2.999|0.635|1.287|8.559|0.704|-4.051|2.155|0.433|-1.198|1.829|4.84|-5.685|2.743|-0.353|-4.465|-1.412|2.643|-6.534|5.818|-1.983|-0.82|-1.135|-1.673|7.082|4.55|-1.494|3.267|-1.607|-4.274|-2.337|0|0.927|0.169|-1.904|2.286|7.952|1.016|7.761|0.4|0.704|12.19|-2.851|0.773|-2.056|0.108|4.176|4.113|0|2.778|-0.719|3.861|4.016|-8.095|-3.89|-5.514|5.956|-9.063|-0.104|2.781|8.847|-2.386|8.374|-3.448|8.516|-2.516|3.651|10.999|-9.436|4.808|7.059|-5.556|-4|12.952|-1.775|3.522|4.647|9.091|5.341|-1.808|-6.271|6.884|8.448|-2.303|5.466|-8.688|-15.732|3.883|3.866|-3.877|-5.061|-5.644|-0.718|-1.136|-1.538|-6.536|3.659|2.5|-5.882|-0.649|4.62|0.409|-5.784|-5.238|5.799|12.955|-4.716|1.264|-4.172|-5.471|10.084|4.082|-4.59|-0.691|-5.111
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.549|-1.31|1.104|-1.735|3.363|-1.545|1.342|1.822|-1.57|-3.043|2.222|-4.661|0.64|3.077|-0.438|-4.193|3.696|0.437|-0.435|-2.748|-2.474|-3.96|5.87|-0.625|6.43|-1.096|2.935|0|-0.449|2.771|1.168|2.392|0.966|-2.128|-2.759|3.081|-1.632|-0.233|2.871|0.723|0.728|0.488|-2.148|0|-3.233|7.711|-0.495|4.393|-0.514|-0.256|1.299|0.785|-0.521|4.348|3.371|-1.385|-1.902|-6.361|-1.008|1.535|-2.978|-5.176|-0.235|0.709|-2.535|-0.913|2.336|-4.889|-1.099|1.111|0.671|3.472|3.349|-2.108|2.892|-0.24|0.241|-0.955|0|2.948|-0.732|3.275|-1.244|0.5|1.266|-1.003|1.786|-2|-3.148|1.474|2.005|5|-4.282|5.585|5.028|0.562|-0.28|-0.279|1.416|0|1.146|-1.69|2.601|-1.425|0|0.286|1.449|1.471|-0.585|1.484|0|1.506|0|0|0.606|3.448|-2.744|0|-0.304|1.543|0.621|0.94|-1.238|3.526|0|0.322|0.323|-0.641|0.971|-1.278|-1.881|-0.313|0|1.911|2.28|-2.54|0.639|1.294|0.325|-0.324|0.651|0.327|0.99|-0.98|2.685|-2.614|0.658|0.33|0.331|0|-0.658|0.662|0|1.684|0.678|-0.338|0|-1.661|-0.987|2.013|0.337|0.678|-0.338|-1.003|-0.664|-0.66|-0.98|-0.971|0.98|0|-0.326|-0.647|-1.592|1.29|-0.958|-0.635|1.942|0.325|0|-1.911|1.948|4.054|-1.333|3.448|0.694|0|-2.373|2.076|0.697|0.35|-4.348|-1.967|0.329|3.401|-3.607|-0.974|0.984|-0.327|-4.075|3.909|2.333|2.389|0.342|-1.017|-1.007|-0.997|1.007|0|-1.325|-0.33|0|-3.195|-2.188|2.236|-4.863|-4.36|2.077|-0.882|2.102|-2.632|6.211|0.312|1.262|0.635|0.639|1.294|0.98|1.661|2.73|0.687|0.345|2.113|-1.045|0.35|-1.718|-0.683|1.034|5.839|-2.143|0|-2.439|0|-0.692|0|-2.365|0.68|2.797|-1.718|-2.349|1.017|0.683|1.736
04698|946191|/equities/osg-corp|TOPIX500|1.836|5.83|2.474|7.807|-1.852|-1.88|-1.238|-1.463|-8.889|8.173|-1.305|-0.237|-1.054|0.826|-5.151|-2.988|2.734|-3.187|0.217|-7.88|-0.988|0.998|-1.716|7.087|8.485|3.294|-10.432|-2.667|-0.256|0.877|2.431|1.666|4.375|4.513|7.296|-7.18|-1.89|-3.215|9.799|5.456|-7.372|-2.436|-5.792|-3.43|-1.148|-0.93|-10.417|-0.461|9.21|0.914|10|-0.831|-5.398|-0.986|-5.77|-0.728|5.749|-8.329|-5.765|-4.449|-5.788|0.805|2.899|0.207|0.208|-3.414|-0.599|7.281|7.356|3.081|1.442|-4.805|4.545|-11.064|-1.879|0.842|7.223|-6.144|-5.976|2.658|0.411|10.934|-2.009|6.161|6.727|-1.101|-1.284|-4.255|7.908|1.083|0.99|14.558|-1.931|0.059|4.146|1.927|7.053|5.252|-0.557|-4.648|7.265|-3.836|3.035|-1.938|1.19|0.634|8.155|-1.13|-0.822|-6.499|1.059|-1.324|-1.914|-1.282|0.679|1.447|3.054|-4.218|-0.136|-2.322|1.618|9.933|0.223|0.448|0|-2.828|-0.648|3.892|1.212|-5.308|7.479|4.597|3.506|5.551|1.703|-3.959|-3.408|-1.796|-2.468|3.12|0.828|0|-1.468|0.492|1.077|-2.425|-2.136|6.487|-0.252|3.12|0.786|-1.293|1.487|4.004|-6.864|-0.254|4.783|-8.137|-4.729|-0.386|-3.574|7.183|7.094|-0.426|-0.844|-11.501|-4.014|2.273|-3.468|10.477|7.841|-2.707|4.635|4.484|0.36|5.81|2.439|-1.726|1.164|-2.828|5.572|10.197|-1.085|20.839|4.808|-2.544|0.946|-3.646|-3.88|3.497|-7.766|-4.778|-1.014|7.246|-2.588|1.553|-1.761|15.135|-3.141|1.867|4.167|-6.128|4.496|2.371|8.145|-7.789|1.41|10.093|-8.393|7.165|17.143|9.804|3.659|3.579|-5.378|-0.397|-3.077|-1.515|-2.583|6.693|0.794|-3.077|0.193|0.193|10.448|-2.088|-2.245|-1.01|4.211|-1.86|12.821|9.719|-6.683|3.202|4.639|11.175|0.867|3.904|7.074|-8.529|-4.225|9.568|-8.989|-3.523|1.653|-10.37|2.532|4.222|-4.534|-13.883|1.991|5.116
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-1.707|0.256|6.36|0.093|1.383|-3.04|2.659|-2.939|-2.516|1.496|-2.238|6.512|-4.299|-1.81|2.835|5.814|2.403|-6.469|-1.94|-5.259|-0.25|-2.275|0.986|5.273|-4.463|-1.624|0.574|1.071|0.418|1.087|0.252|-1.653|0.917|-4.386|-0.949|-2.244|1.254|-2.37|3.806|2.357|-1.911|3.629|0.663|-1.065|6.194|0.089|-3.215|6.867|-2.639|-10.613|5.039|-3.739|-3.302|0.851|0.858|-1.003|5.039|-4.947|-3.07|-3.68|-0.999|1.083|1.166|6.126|-2.419|-1.273|-3.041|9.433|9.359|-0.259|0.868|-8.091|7.867|-4.459|-7.417|0.461|4.162|-12.588|7.681|2.075|5.771|3.797|3.403|3.059|3.248|-0.095|6|0.492|2.535|-0.303|-3.695|-2.376|-4.708|-0.449|0.543|2.507|2.671|-0.946|4.13|3.67|4.808|-3.507|2.213|-0.416|1.056|-0.945|1.712|0.109|0.425|7.884|2.494|0|-0.242|4.978|1.002|4.465|1.462|-3.589|2.092|5.247|1.538|-0.833|0.696|4.535|3.167|5.914|0|-2.34|1.424|3.265|1.16|1.002|1.525|1.371|0.518|-0.341|3.75|-1.933|-5.143|2.378|2.264|3.41|0.184|-7.96|4.688|4.155|-6.265|-1.503|-4.624|-0.475|2.276|4.047|-1.662|-2.588|-0.482|5.067|4.968|-6.626|9.818|6.186|-0.576|9.22|-6.471|1.396|10.303|-9.878|-0.402|15.986|1.15|2.85|-2.542|8.811|3.117|-0.773|0|9.001|14.47|7.043|3.572|6.857|-9.176|4.151|-2.795|2.499|2.405|2.256|9.457|-3.96|0.596|1.624|-4.07|-12.991|-2.774|-1.626|-1.261|-0.646|6.576|-2.467|1.502|8.522|12.414|2.943|6.227|12.271|5.877|-4.461|-0.543|2.033|-2.051|0|14.825|1.05|0.883|-2.277|8.013|-1.469|-4.69|-6.174|-2.871|11.447|5.435|16.864|5.353|-1.41|11.291|0.868|-1.261|-4.295|-7.085|3.241|0.465|1.559|-12.412|-0.617|-7.176|2.745|-2.931|2.337|2.598|2.415|-0.973|3.786|0.592|-10.049|1.311|-3.678|0.186|5.373|-7.942|-9.684|1.725|-0.593
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-3.077|5.263|2.277|-3.012|4.842|-2.863|2.947|1.279|-4.868|12.815|0.46|0.694|-2.921|-4.095|0.433|-2.737|5.322|-3.632|6.606|-5.591|-10.577|3.175|-4|2.539|-0.775|10.256|1.08|1.758|-0.438|-4.193|2.141|-3.512|8.036|1.587|1.848|-9.224|-3.636|2.484|4.545|-4.545|-3.2|6.61|-3.099|-0.206|-1.423|3.145|2.361|7.126|-0.685|7.09|0|-3.991|-14.286|-4.054|-3.839|0.5|8.652|-6.448|-5.613|-4.447|-2.116|-6.959|-0.822|2.101|0.526|0.857|5.507|5.085|-1.742|-2.161|0.459|1.863|-0.465|-15.209|0.592|4.863|-1.631|-8.651|-0.184|9.231|6.48|-0.323|-1.801|3.506|5.785|-2.485|4.36|-0.12|4.299|5.976|3.505|0|1.775|6.887|-2.568|0.863|-2.803|2.003|2.33|-1.152|10.178|-1.872|0.15|0.632|0.636|3.6|0.336|1.33|1.348|-0.834|0.333|-2.459|-0.645|-5.25|1.247|0.471|0.951|0.805|-1.109|-0.939|0|2.572|1.13|3.186|4.003|-2.873|0|5.721|-1.407|2.717|7.817|-2.111|0|-4.387|-16.104|-0.147|0.61|-3.42|0.747|4.219|0.632|-3.925|1.22|0.304|0.314|1.243|-4.182|-0.446|0.448|-2.19|3.321|3.271|3.552|-0.164|-7.316|0.604|-1.043|-1.605|1.333|-12.676|1.043|0.655|4.109|1.671|1.562|-2.216|-8.015|2.344|5.064|8.942|-3.736|2.056|1.788|7.189|0.154|4.873|6.612|2.015|4.58|-17.481|1.594|4.515|2.226|5.599|1.272|-1.619|-2.278|2.154|3.34|0.933|-4.813|-4.103|-1.015|8.84|-6.701|-2.679|2.573|3.011|-4.553|4.948|-2.586|0|-1.688|-0.173|2.786|-3.036|-3.74|-0.156|0.489|0.987|0.997|4.239|4.336|0.272|7.502|-3.572|-1.476|-1.369|-0.997|5.128|5.304|2.877|-0.308|-2.309|1.119|-0.904|5.84|-0.204|5.363|1.58|-4.339|0.104|-8.454|-0.499|-3.342|-4.044|-1.09|-0.542|9.068|-0.201|0.201|2.113|3.434|-6.525|-1.051|-8.863|-0.262|-0.605|-6.807|-0.407|0.487|0.656
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.84|-2.658|-0.407|-3.725|2|-1.768|0.394|4.969|-0.207|0.415|3.656|-1.274|-0.842|-2.863|2.947|-4.618|6.41|-1.057|2.16|-3.942|0|2.335|-1.67|0|-1.033|1.468|-0.832|1.263|1.713|-0.638|3.524|0.442|0.668|-2.603|2.217|-6.625|-4.545|-1.938|-2.087|5.611|-0.2|2.669|-0.815|-1.008|-0.601|0.808|-0.402|5.297|0|-0.84|6.488|2.995|-7.856|-2.484|2.114|0.425|1.948|-9.055|2.213|0.202|-4.798|-6.295|1.091|-3.678|3.818|-1.434|6.692|1.161|0.584|1.984|1.613|0|0.202|-1.59|-1.949|1.383|3.055|-5.029|10.47|2.857|0|2.709|-4.32|-6.465|2.062|1.253|6.444|-0.222|16.237|-0.411|-1.864|2.32|0.884|3.276|0.377|-2.007|-0.368|-1.809|0.103|1.844|4.286|-0.655|5.287|-1.695|4.425|0.833|-0.65|-0.177|3.228|0.428|-0.608|2.365|1.967|-1.623|4.229|0.655|-1.611|-4.844|3.097|0.253|0.063|0.638|0.772|-0.384|-0.51|0.384|2.224|-0.261|1.255|-4.419|-0.44|-2.153|1.182|-0.062|4.892|-0.584|3.075|-2.983|-0.194|-0.129|0.651|2.126|0|-2.778|4.102|3.192|-5.072|1.674|2.753|0.069|1.114|2.352|-3.308|-2.224|2.345|-2.357|-0.269|-1.975|-3.861|5.898|-1.713|1.268|-1.769|0.461|1.741|-4.601|-3.455|-3.798|6.443|-0.877|0.503|-3.11|4.994|0.192|-3.765|1.695|2.115|3.792|-2.781|-2.152|-4.126|3.583|2.977|4.251|1.786|-1.488|-1.071|-0.334|6.237|1.804|-4.48|-3.78|4.072|9.607|-8.194|2.055|-2.488|6.711|-9.054|-0.067|-3.742|4.167|0.677|-0.068|6.25|-4.066|2.183|4.797|0.594|0.149|14.957|4.464|-0.444|-1.489|4.963|7.937|0.599|0.704|1.015|11.805|-5.269|0.324|-8.67|-4.873|-0.094|-0.28|0.563|1.525|-8.384|-2.966|-1.173|4.279|-5.606|-3.577|4.485|2.906|-0.341|2.087|-2.872|-3.347|-2.546|4.75|3.181|-5.139|-4.368|-0.927|0.622|7.976|-4.948|-5.505|-2.284|-0.513
04705|946160|/equities/park24-co-ltd|TOPIX500|0.249|-2.823|-0.641|-8.37|2.715|-3.634|-1.007|1.757|-14.465|5.902|0.266|-1.118|-3.429|-2.295|1.703|1.278|-2.614|-0.741|-0.308|-7.57|2.929|4.404|-3.426|2.731|3.323|5.072|0.463|-0.918|-3.42|-4.012|3.329|0.759|6.613|-6.321|-0.628|-4.096|-3.6|-5.902|-0.813|1.653|-6.443|4.582|-0.536|0|3.611|0|-2.174|12.883|0|4.153|-1.881|2.244|-8.504|1.187|4.334|-7.714|7.034|-7.365|-12.407|0.75|-3.846|0.483|0.485|2.743|-3.373|0.242|2.985|9.239|2.793|-2.186|8.929|-12.272|10.694|-17.422|-0.238|1.449|-1.429|-0.709|4.703|-4.265|19.547|9.288|-4.438|3.364|9|-2.913|9.769|-4.899|10.448|2.29|0.576|4.409|2.887|-0.615|-1.014|4.008|-1.455|0|-0.414|2.766|3.753|-2.79|2.193|-1.512|3.812|0.45|1.139|3.052|0.709|-2.083|5.109|0|-4.196|1.179|1.435|0.723|1.467|-6.621|8.955|0|-3.597|5.303|-3.415|1.235|3.106|0.409|-3.882|0.246|0.495|11.233|-1.465|0.163|0|-3.715|1.165|-2.023|1.849|1.501|3.039|1.23|-0.556|-2.547|4.83|5.389|-1.183|5.956|-4.491|-4.843|-2.228|1.989|3.835|-9.115|0.269|-4.37|-10.984|6.068|3.258|-7.852|9.62|2.597|2.122|1.617|11.411|-2.059|-3.134|-3.306|-2.681|-2.1|9.483|-0.287|0.867|-2.535|0|14.516|6.529|7.174|3.444|-4.204|0.735|1.493|-8.992|9.881|0.934|8.146|5.609|0.641|2.667|-0.881|-1.51|9.752|-2.326|-3.587|-5.106|5.381|-7.269|-1.248|2.751|11.792|0.952|2.18|7.086|1.545|-1.047|-1.506|8.822|-2.345|-0.998|-4|0.671|0.21|-3.135|0.245|4.813|-3.369|-2.949|-1.521|0.476|1.573|0.772|5.283|-1.992|-0.625|0.042|-4.04|3.842|-0.517|-1.925|-4.638|1.97|1.541|1.215|1.292|-11.364|8.653|2.844|5.849|0|4.143|6.183|3.776|-8.429|9.259|-5.263|-1.452|1.072|-3.115|-7.225|-0.831|-3.931|-8.457|2.336|1.672
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-2.548|-3.681|1.242|-1.829|-1.796|5.696|-3.659|1.863|-10.056|8.485|-4.07|11.688|1.316|-6.173|6.579|5.556|2.857|-3.448|0.694|-5.263|13.433|-0.741|-3.571|2.941|-2.158|2.963|7.143|2.439|4.237|-5.6|0|-3.101|11.207|-4.132|-9.023|-7.639|1.408|-9.554|6.081|-2.632|-4.403|5.298|0.667|-8.537|3.145|-3.049|-0.606|2.484|1.899|7.483|-1.342|4.196|-9.494|-2.469|-0.613|-3.55|6.962|6.757|-8.075|-21.463|-4.206|-4.036|0.905|-0.897|-5.508|-2.075|0.837|1.271|3.965|-0.873|6.019|-9.623|4.825|-10.938|-3.759|-9.831|5.357|-5.085|-0.673|10|2.273|1.538|3.175|3.704|8.482|-2.609|2.679|-4.681|5.856|18.085|0|-0.529|-6.436|3.061|-2.97|12.849|4.678|1.786|1.205|1.84|3.822|-5.422|1.22|0.613|0.617|-1.818|-1.198|1.829|2.5|-1.84|5.161|-5.488|-3.529|-1.734|0|-7.487|0.538|-7.921|2.538|-4.831|-0.481|7.216|-0.513|7.143|-0.546|-1.081|0|-2.632|4.972|3.429|-2.235|13.291|4.636|2.027|-1.333|-3.226|-5.488|-5.747|0|-0.571|2.941|-1.163|0|-7.527|7.514|1.765|-5.556|-8.163|4.255|-1.053|13.095|-0.592|-1.744|-5.495|-4.712|0.526|1.064|-5.051|0.508|-0.505|3.665|6.111|-5.263|4.972|9.036|-10.753|-4.124|-2.02|-4.808|27.607|9.396|-4.487|4|6.383|2.174|9.524|2.439|-0.806|-0.8|2.459|-6.87|10.084|12.264|1.923|7.216|3.191|0|-6.931|-0.98|0.99|-1.942|-11.207|-7.937|0|-8.696|-2.817|-0.699|-1.379|15.079|12.5|8.738|0.98|2|7.527|3.333|-1.099|2.247|2.299|2.353|-2.299|-4.396|2.247|7.229|10.667|1.351|1.37|-8.75|11.111|-1.37|8.955|1.515|-9.589|7.353|28.302|1.923|0|1.961|-1.923|-8.772|1.786|12|6.383|-7.843|8.511|4.444|0|-2.174|12.195|-6.818|0|-6.383|11.905|-2.326|-17.308|-1.887|-7.018|0|-36.667|-5.263|-7.767|-0.962|0.971
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.241|-0.15|0.301|-1.63|3.053|-0.667|2.011|3.689|-0.511|-2.185|6.696|-3.844|-1.203|-2.919|-3.556|-0.968|5.609|-3.441|-2.423|-3.057|0|-0.953|1.191|-2.759|0|0|3.335|0.95|3.98|-0.476|0.75|-3.865|3.74|-1.212|-0.734|-3.783|-1.829|-0.469|4.077|2.956|0.237|1.351|5.147|-0.969|-5.019|2.715|-0.817|6.441|2.883|1.959|-1.987|1.958|0.475|0|0.443|1.102|5.449|4.201|-5.912|-1.749|1.097|-3.119|0.899|-0.619|1.394|1.306|2.645|-2.058|1.294|-0.358|2.95|1.119|-4.961|-0.913|4.056|-1.653|1.2|-2.309|6.026|4.322|2.704|1.474|-1.651|-2.359|1.924|-0.874|0.801|-3.329|1.693|0.475|-0.785|-0.933|-2.317|-1.386|-1.294|-1.385|1.405|-1.744|3.225|-1.149|0.297|-0.994|0.184|-1.561|1.361|-2.336|0.651|3.364|0.075|4.008|-0.194|-0.31|-3.511|-0.483|0.186|-0.556|-0.735|-3.614|0.177|1.222|-1.417|-4.725|-1.068|2.288|1.843|0.877|-4.937|-0.991|-2.48|2.475|3.59|-0.78|0.511|2.732|3.63|6.248|-1.594|-0.678|-1.485|-0.333|0.934|-0.594|-0.81|-2.268|-0.501|5.838|1.345|-6.703|2.123|-6.214|1.924|-4.829|-0.989|-3.315|-0.032|1.619|1.813|-0.623|1.497|-2.528|-5.455|12.828|11.963|3.527|2.548|-7.244|-0.266|0.458|2.667|1.07|3.275|8.674|0.357|0|-0.356|-1.533|0.352|3.409|7.422|-0.919|-4.615|3.092|1.155|-1.842|3.673|-3.131|-0.893|0.188|1.92|-1.045|-9.071|2.117|3.28|-2.009|-0.444|10.674|9.125|-0.799|0.053|-0.053|0.267|0.321|0.756|0.162|0.817|2.801|-2.192|-0.653|-0.595|-2.326|-2.825|4.006|-1.474|-3.651|6.71|-3.347|0.21|-4.361|1.269|5.517|-2.149|5.124|6.89|6.591|6.2|2.389|-0.136|11.39|-1.126|0.377|3.028|6.623|-9.985|1.436|0.992|0.383|-1.136|5.6|-5.303|-3.86|-2.968|0.497|0.715|-3.586|0.555|-0.069|0.069|5.102|-3.176|-2.276|3.571|2.339
04710|952627|/equities/pilot-corp|TOPIX500|0.75|2.98|0.779|5.146|-1.156|-3.675|-0.664|-0.659|-0.871|0.99|-0.656|-0.327|-3.165|0.744|-0.529|-1.046|4.595|0.994|4.263|2.238|-2.189|-3.233|-3.132|6.193|1.395|2.381|-4.328|0.114|-0.114|6.295|1.474|-0.611|5.814|3.753|-4.847|-2.73|-1.587|-1.563|2.337|4.633|9.591|3.353|-1.578|6.25|2.983|3.577|0.985|0|3.22|1.027|-1.684|-1.98|-2.415|1.471|-1.29|0.977|2.676|-0.664|-0.166|2.377|-0.169|-3.279|-0.164|0|1.833|-1.639|2.178|-0.167|1.356|1.375|0.518|0.173|1.582|-1.557|-0.516|1.573|2.143|-3.945|0.691|-0.172|-2.027|-0.671|5.3|0.177|-1.739|2.131|-0.177|-1.742|-0.864|0.521|0.348|9.751|2.549|1.19|0.398|-6.518|7.4|2.249|2.301|-0.624|2.123|0.857|-1.059|-2.479|3.419|3.311|-2.371|0.87|0.656|0.883|4.138|1.636|4.902|-0.244|0.491|0.993|-1.225|-2.857|2.439|-0.485|1.478|-0.49|1.746|2.821|3.175|-0.264|0.531|0.802|0|-0.532|1.622|1.37|-5.928|5.149|2.5|0.84|0.563|1.429|-0.285|-1.404|2.299|2.353|-2.017|-0.857|1.744|-2.825|1.143|0|-0.285|-0.284|2.924|-2.841|3.835|-3.419|0|1.153|0|2.36|0|3.354|-2.09|1.515|-0.602|0.606|-4.624|-2.26|-2.479|2.254|1.14|0.573|-2.514|1.416|1.146|-0.852|0.571|2.041|4.893|-1.208|-0.301|1.22|-0.906|3.115|-2.727|1.227|-2.687|-1.471|0.89|1.201|5.714|8.997|-3.667|0.334|-5.38|-6.785|0.893|-1.176|-2.017|-0.573|0|2.647|-3.134|-0.847|-3.804|-0.809|4.507|-3.005|-9.181|-0.739|-1.932|0|1.97|-5.8|-3.146|-0.891|-0.222|0|0|0.897|3.721|-7.328|3.111|-3.017|-5.306|-2|21.065|7.833|-4.25|0.503|1.015|-4.6|15.042|15.434|-12.147|7.927|1.235|-4.985|-1.445|16.498|-1|0|1.01|3.484|0.35|-15.882|-7.357|-1.078|-2.111|0|-5.486|-7.816|3.325|0.477
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4.374|1.928|-2.353|-2.411|9.011|-2.561|-5.963|3.686|-12.759|2.227|-2.784|6.011|-9.046|-7.706|-2.852|0.179|-0.533|-2.426|-1.368|-10.55|5.654|7.84|-6.056|-4.829|-0.926|18.248|-1.792|0.541|-2.632|-4.523|1.015|11.09|3.704|13.245|4.378|-14.902|0.196|3.245|23.404|-7.737|-6.479|3.118|-3.128|-14.954|11.566|-16.209|-10.992|18.018|-3.646|7.664|-11.13|-3.06|-13.268|5.294|-4.225|-7.068|16.641|-16.984|-1.866|-5.412|6.25|-6.213|-7.283|-1.604|-8.333|-3.774|-0.935|7|0|0.806|5.532|-5.528|5.851|-2.083|-1.941|-4.02|6.139|-15.702|3.636|-3.509|6.542|17.841|10.462|-2.026|9.817|5.671|-3.471|4.755|-1.651|-7.624|-10.364|5.783|-4.378|3.58|-5.311|2.312|-0.115|-1.814|-4.13|10.18|3.727|-6.613|-2.489|-4.017|8.481|-3.741|5.251|3.075|0.743|-2.888|8.912|-3.54|-8.237|-3.146|1.251|-2.007|-2.5|-3.26|1.278|-1.778|-3.337|-1.1|4.712|1.273|-0.106|-12.593|0.935|-4.464|0.901|-5.128|-4.878|5.128|34.638|3.084|1.2|-0.951|-2.209|-0.348|4.988|6.339|-2.767|1.145|4.521|0|5.618|0|-4.94|0.268|-2.097|11.713|-6.566|4.728|7.055|-2.395|-5.65|-5.094|-1.323|-5.5|-0.374|-4.97|-0.705|-0.351|2.892|6.274|2.092|-7.72|-4.493|1.048|-6.732|11.232|1.97|19.764|-2.165|5.963|4.306|11.765|3.125|1.873|7.879|-2.559|-3.238|1.942|-2.83|12.288|1.724|12.621|-0.483|-11.538|-5.645|27.506|-26.046|-10.696|-9.105|7.285|-22.265|30.588|26.059|16.256|0.247|37.288|1.724|5.455|-2.827|4.044|12.863|-9.738|15.086|13.725|9.677|3.333|2.273|-0.565|2.907|-7.027|0|-2.632|6.742|0|-5.82|15.244|4.459|0.641|33.333|0|18.421|1.856|-1.523|-11.261|-1.77|5.607|-3.604|7.767|7.18|5.604|7.059|-5.973|-1.739|15|-8.884|-8.542|13.208|17.778|2.128|-8.679|1.312|-11.395|-2.273|10.692|3.516|-18.036|-4.388|-2.97
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|16.923|0.309|-1.818|5.096|-0.633|6.577|8.212|-0.364|-2.309|-1.916|-2.712|-4.221|2.838|-3.387|8.772|-1.724|0|-1.193|-5.929|-5.455|0.304|2.492|1.582|-5.105|-4.31|0.87|-1.429|0.575|1.163|-3.641|1.133|-6.86|8.286|-0.85|-1.671|-4.521|0|-11.529|7.053|1.795|-3.941|2.785|-8.986|7.426|-1.463|9.043|0.535|5.65|0.568|1.441|2.663|0|-7.143|-0.817|-0.542|-2.895|4.396|-9.901|-3.118|1.956|2.506|-2.92|-2.143|-9.483|1.31|-5.567|1.253|7.64|1.367|4.276|3.951|4.113|1.832|-4.738|2.296|-3.686|7.672|-8.029|0.244|5.943|3.2|0.536|-4.113|-6.265|4.271|3.646|5.785|12.037|0.31|-9.27|-2.997|-3.166|0.265|-0.787|-0.262|-0.261|4.932|-1.882|2.762|-0.275|-0.82|-7.107|-4.6|-2.133|0.957|-17.228|-0.198|0.797|-3.462|0.386|1.969|0.794|4.782|-2.434|4.008|-7.059|1.392|-7.196|7.327|-2.321|-3.364|-0.372|-6.609|0|-0.174|6.077|5.437|-2.462|-0.565|4.734|5.405|-3.8|-3.846|4.208|4.393|-2.249|3.383|-8.155|0|-1.341|0.772|-6.498|-0.894|-10.273|10.265|-0.703|4.596|0.928|-0.737|-4.401|0.531|3.67|-7.155|1.91|2.309|-7.705|-6.87|-2.675|2.748|0|-2.963|1.81|-4.741|4.505|2.937|-10.512|-6.95|-0.893|0.128|-1.633|-0.5|-0.374|10.454|1.253|-6.995|11.884|-4.828|10.35|-7.334|-5.843|-7.607|3.165|-0.629|1.403|4.533|3.878|-5.867|-3.522|4.468|0.661|-11.888|-4.878|6.619|5.75|-12.759|13.21|2.532|6.04|-4.487|4.839|3.911|-9.482|11.881|12.222|9.185|-0.173|3.214|||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|-1.168|12.664|-0.491|0.992|-1.305|-1.605|0.484|-2.973|-6.167|1.039|4.821|-2.28|-0.152|-5.587|4.335|-7.083|1.839|-3.81|-1.606|-4.598|-6.115|3.474|0.124|6.061|-5.125|-0.374|4.421|0.919|1.6|-3.226|6.456|1.818|1.852|9.516|-2.879|-9.589|-0.137|-2.533|6.99|-5.398|-5.725|3.014|-4.506|0.884|0.892|-0.254|-1.378|1.013|-1.741|-3.016|3.367|-0.249|-3.016|-4.162|0|-6.688|0.871|-0.109|-0.755|0.108|1.758|0.552|0.78|1.469|-2.64|-2.781|2.634|-5.791|11.921|-1.93|6.917|-0.483|12.043|8.837|-4.501|2.302|5.303|-4.486|-0.718|-2.521|0.847|1.871|7.585|1.572|6.355|-1.483|-5.891|0.624|3.89|-0.963|1.631|2.167|-8.676|6.829|0.655|2.517|-3.089|0.49|-1.449|6.336|-1.518|1.368|-0.51|-0.17|0.17|-1.508|2.401|2.46|-1.043|0.349|3.43|-0.539|0.723|2.03|2.457|0.57|2.335|-2.652|1.344|-2.068|0.758|-1.493|0.187|5.523|-1.17|-1.156|5.703|0.409|-0.204|3.158|-0.419|3.696|3.139|-2.407|3.16|-2.851|-6.173|-2.994|3.299|5.664|-2.548|-1.05|-1.856|-1.02|0.823|0.621|-3.206|-0.795|-6.331|-0.923|7.115|-2.879|0.385|0.193|-7.5|-2.098|-1.209|3.393|2.004|1.479|-0.368|5.233|3.823|4.852|9.217|-3.556|-2.386|-4.555|5|-1.709|-3.306|6.14|1.109|3.917|-2.472|3.73|1.9|6.045|0.253|-2.463|-7.727|1.149|-2.247|8.01|0.733|2.25|-0.249|3.351|8.683|5.621|-0.295|0.593|6.984|2.273|-7.229|-2.924|3.323|3.762|-6.452|4.281|1.869|-0.926|8.725|3.472|8.679|3.113|0.784|-1.923|-0.763|2.344|0.392|-2.299|-1.509|0.379|2.724|-1.154|-3.704|11.111|3.404|0|-2.893|-0.82|1.245|-4.743|2.846|0.408|-6.844|-4.015|-6.803|3.521|0.353|5.597|-6.944|0|-4|4.895|-1.038|2.482|1.805|0|-2.807|8.365|-2.593|-1.099|-1.444|2.593|0.746|8.502|-8.519|-9.699|-0.333|9.489
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.042|-2.373|-1.007|-3.56|-2.215|3.607|7.394|6.367|-5.654|0.355|3.676|-10.526|-1.618|-2.83|0.315|-0.314|3.583|-5.828|-1.511|-6.497|2.312|4.217|-1.484|-0.882|2.102|-0.299|4.05|-1.231|0|-2.695|0.906|-3.216|8.228|-3.364|-1.506|-7.521|-2.18|6.686|1.775|-4.789|0.282|2.907|-1.994|-4.36|-0.542|-1.862|-3.342|3.733|3.022|1.111|1.695|-3.014|1.955|-0.831|1.12|2|3.245|-3.419|3.54|-4.775|-6.806|-1.799|0.258|-1.523|-2.233|-4.502|4.198|5.744|1.055|-4.774|1.79|-4.866|3.266|-6.353|-5.556|-3.846|13.043|-2.588|-7.002|-3.789|-2.263|0.413|3.419|14.425|4.071|0.255|3.43|-1.558|17.737|10.847|2.431|3.597|-5.119|19.106|3.797|2.597|0|-1.282|0|8.333|6.404|3.046|-0.505|-1.493|-0.985|-1.932|0.485|-2.37|0.957|0.481|0.971|0|0|-1.905|6.061|-0.503|0|-4.327|-4.587|-0.909|-2.222|0|4.651|0.939|-1.389|-0.461|4.327|-1.422|7.653|-2.97|0|-2.885|5.051|8.791|2.247|-3.261|1.657|-1.63|3.371|-1.657|3.429|2.941|2.41|-4.598|-0.571|8.025|-2.994|-6.18|-0.559|-1.648|9.639|1.22|1.863|-6.395|-4.444|-2.703|1.093|-2.139|0.538|-2.105|-3.553|7.65|-4.188|-5.446|6.316|-12.037|-3.139|7.212|-7.556|20.968|6.897|-1.695|0|12.739|3.974|21.774|0.813|-3.15|2.419|-3.125|-5.185|3.053|4.8|-7.407|8|0|2.459|-6.154|-5.109|3.008|-0.746|-14.65|-2.484|1.899|-14.13|7.602|1.183|9.74|7.692|44.444|-2.941|0|12.088|2.247|7.229|-5.682|-2.222|-2.174|-4.167|-2.041|20.988|1.25|-6.977|32.308|0|-4.412|17.241|-4.918|7.018|5.556|-3.571|0|-1.754|-3.39|9.259|-1.818|-1.786|-1.754|-5|-4.762|3.279|1.667|-4.762|1.613|1.639|-6.154|1.563|4.918|1.667|-4.762|-8.696|7.813|6.667|-11.765|-1.449|1.471|-15|11.111|-7.692|-14.286|3.409|1.149
04719|952126|/equities/resorttrust-inc|TOPIX500|1.916|1.235|0.71|0.357|-0.532|4.059|0.931|3.468|8.577|-7.184|-1.718|1.748|-0.962|-3.704|-1.818|-0.305|3.443|-3.033|-0.305|-3.498|4.895|-0.307|1.237|0.312|0.306|2.553|0|0|1.285|-3.727|4.21|-1.59|1.948|-4.052|-0.926|-7.426|-0.573|3.529|2.719|0.915|-4.925|6.481|-2.703|5.714|-4.253|8.578|-8.182|4.428|0|3.947|1.336|-4.156|-5.438|-0.296|2.786|-0.62|7.973|-3.834|-6.004|-2.344|-4.484|-7.992|-1.27|3.423|2.426|-2.115|-4.047|1.019|5.676|3.352|-1.648|-6.905|8.31|-7.434|-3.943|0.997|0|-8.007|0.226|4.061|6.076|6.469|-1.069|-2.848|15.224|-3.738|2.351|-2.013|6.764|2.529|4.618|1.341|-5.678|10.26|4.858|-1.788|-1.474|-1.155|2.992|1.514|4.778|-3.084|3.849|1.3|0|-0.326|2.995|0.173|2.564|4.289|4.28|-0.555|-0.552|-2.865|0.539|-0.536|-5.886|-0.174|-0.164|-2.295|6.08|1.237|-0.705|-1.887|0.347|2.116|0.172|1.796|2.378|-1.448|0.188|2.404|0|2.869|0|-6.091|0.54|-0.537|-0.89|-0.711|-0.344|-1.565|-1.695|-3.297|0.668|2.372|-1.339|-3.861|-1.577|-0.634|3.583|2|-4.146|-2.18|-1.232|0.93|0.63|0.945|6.554|0.682|1.715|2.116|-1.22|1.051|1.79|-4.273|1.206|-0.338|4.504|9.253|2.618|-2.363|-0.912|8.475|-2.244|3.394|7.482|0.199|0|2.759|-3.43|1.161|0.388|-1.348|1.954|3.428|2.911|0.62|0.844|-1.037|-3.809|-2.155|1.583|-1.758|1.385|1.011|0.599|1.845|-2.207|-2.345|8.039|1.29|4.479|-0.876|-1.319|0|0.656|2.262|0.913|4.269|1.196|-0.463|-0.477|-1.873|-2.733|0.919|-5.625|0|0.875|0.212|-0.211|6.254|-3.572|0|6.435|3.439|-2.409|-1.182|-0.474|-0.472|-3.621|0.457|-1.581|-1.541|2.486|0.456|-0.453|10.774|-0.242|0.504|-2.208|1.238|1.007|-7.443|2.386|4.994|1.938|4.916|-2.505|-5.516|0.997|6.015
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.269|0.526|-0.35|2.878|1.46|1.107|4.432|0.193|-1.708|-1.495|1.326|-1.308|-0.558|-2.182|3.578|0.568|5.812|-2.539|0.196|-5.893|2.647|-0.189|0.952|5.634|3.326|-0.207|0.208|-1.029|0|3.185|6.561|2.791|-1.826|-6.21|-1.268|-1.458|-0.621|-0.821|0.206|0.413|2.979|3.07|-2.979|-0.212|1.29|1.528|1.327|0.668|-1.535|-1.935|7.39|-5.87|1.322|1.114|2.511|3.059|-0.235|-8.387|1.528|2.232|-3.24|-2.114|4.646|-1.739|0.218|-1.078|0.87|1.322|1.339|-0.444|2.041|2.32|1.174|3.398|0.98|0.99|0|-3.349|-2.108|3.39|-0.482|3.491|-6.527|-1.379|4.567|-0.716|6.724|1.815|4.669|-1.18|-0.054|2.473|2.651|2.962|-3.313|2.415|2.054|0.118|0.413|1.073|0.6|-3.25|-3.473|-2.884|0.547|3.511|0.17|-0.226|3.213|-1.326|-2.364|4.101|2.277|-2.569|2.33|-5.477|-2.906|-3.39|2.609|-0.433|-0.324|-4.433|-2.903|1.165|0.868|0.051|4.652|2.242|-0.218|-3.577|-1.909|-1.973|1.333|2.847|5.389|-5.561|3.869|-2.497|-3.388|-0.051|-1.566|-5.714|-3.448|-2.027|4.471|2.657|-2.817|1.188|-0.473|-2.309|3.341|4.75|-4.306|-3.687|2.844|0|-2.315|-3.139|-1.978|2.709|1.142|1.389|0.699|-2.5|1.617|-0.915|-0.682|-5.782|8.858|-0.233|2.381|-3.67|-0.229|1.628|-5.495|2.941|9.136|5.689|-1.744|-4.645|1.995|2.558|-3.695|-4.019|5.224|0.55|2.935|-1.82|-1.001|4.062|-3.663|-4.412|0|9.449|1.654|-2.902|-2.328|-1.446|-5.425|-0.703|0.235|-0.93|-3.803|-0.887|4.884|-0.232|6.948|1.768|0.051|-3.227|2.404|-0.15|2.828|3.074|6.011|3.972|0.824|-6.188|4.263|-3.395|5.026|0.766|-4.98|-5.299|4.197|4.986|-3.415|0|-3.668|-0.376|0.922|1.263|0|-1.833|-2.471|-2.311|-0.663|4.757|-5.838|-7.366|3.623|0.976|-4.651|3.365|-1.655|-1.168|-1.609|10.518|-4.928|-4.388|1.168|2.148
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3.684|-1.299|1.852|6.18|0.565|-8.527|0.519|5.191|8.605|-2.035|3.927|-1.194|-2.332|7.187|1.911|-0.317|6.419|-1.661|-1.634|-5.556|1.25|-8.571|-3.315|2.841|-1.401|-0.833|1.695|-0.562|-0.836|-1.374|9.97|-1.78|3.692|-1.813|0.915|-0.906|-2.647|-1.163|1.775|-0.588|0.592|2.736|1.858|1.254|-1.543|4.516|5.622|4.448|-3.767|3.73|2.178|-3.503|-6.393|0.66|1.508|-4.019|0.974|-7.508|0|-1.77|10.065|-0.965|-0.955|-3.385|-3.846|-5.056|0.85|-0.563|6.607|0|2.147|-0.912|-0.303|3.125|2.564|5.763|2.076|1.94|-1.047|2.504|0.359|0.542|0.181|-3.322|1.961|-2.265|0.525|2.883|2.21|-0.549|0.183|2.251|2.107|0.772|2.17|0.795|-2.14|0.784|-0.778|-1.154|2.161|-6.089|1.119|-4.626|0.898|0.18|1.46|0.183|0.367|-0.909|2.804|0.943|-0.188|-3.63|2.607|-0.371|-0.185|-2.878|0|2.963|-2.527|-1.599|4.647|5.49|-3.042|1.544|0.583|-1.152|-1.326|-2.583|3.042|-4.364|3.774|0.379|1.931|0.778|-1.908|-1.689|-8.103|-2.521|3.12|-1.368|-6.55|-3.988|-0.912|1.858|4.194|0.324|-1.905|-0.631|1.603|3.654|-0.66|-7.903|2.174|1.577|-2.462|0.309|-2.994|-1.183|1.198|0.3|-0.893|-2.326|16.61|0.855|-1.681|-1.163|-1.634|3.553|8.44|-6.034|-0.172|5.063|-0.36|2.022|4.415|-1.512|5.589|0.602|-1.386|1.61|-0.996|-1.375|2.414|-2.74|6.017|-3.6|0.604|-5.153|-0.19|0.768|-0.951|0.96|-3.875|0.931|-6.283|3.058|-1.767|2.536|2.602|0.373|3.077|4.628|0|-5.693|1.934|3.4|-0.398|-2.713|3.823|1.844|3.39|0.855|-4.098|-2.789|-0.199|-5.451|-0.188|4.921|0|2.419|0.405|-1.002|1.012|-1.002|4.612|-2.851|-5.395|8.125|-1.84|2.301|-6.823|-1.536|-1.326|-2.403|-1.277|2.048|-0.923|0.37|-1.818|-3.509|8.365|-1.498|-2.732|-0.182|0.182|3.002|-6.327|-1.043|-0.347|-0.517
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.024|-1.002|1.385|-0.368|0.277|0.37|1.408|0|3.298|-4.889|-0.642|1.583|2.383|-3.318|1.307|-3.339|2.498|3.743|-0.287|-7.686|0.533|0.896|2.104|0.183|-4.382|-1.892|-2.596|0.505|2.414|0.957|5.704|-0.275|5.314|-0.767|-0.096|-2.156|-5.742|2.443|-4.659|2.566|4.147|2.844|-3.477|2.245|-2.818|1.382|-1.184|9.581|0.704|3.323|0.943|0.21|-5.462|-1.275|1.09|-0.395|3.367|-7.895|1.045|-2.228|-2.091|-10.496|1.152|-2.41|4.359|-2.771|-0.244|5.218|-0.511|0.686|4.103|-1.925|-1.039|-2.86|-4.956|-3.323|3.025|-7.647|1.266|5.831|2.753|1.23|8.252|-3.262|14.665|0.694|1.919|0.101|5.437|-5.729|0.607|-0.603|0.607|0.203|-2.374|-0.394|0|0.895|1.616|-0.402|-0.6|-2.248|-1.159|-2.542|1.822|-1.789|-1.209|4.98|-0.098|0.392|-0.098|1.288|2.126|-3.232|3.131|-1.98|-1.942|-6.364|5.769|-3.525|2.374|1.25|-4.762|5.917|2.18|-0.395|7.309|0.319|-2.285|-3.216|-2.355|-2.581|-2.06|6.693|2.143|-1.309|5.302|-3.083|-2.407|-8.364|0.928|-3.318|3.818|-3.504|1.366|1.855|-2.267|1.847|-2.432|-4.557|1.395|8.412|-6.866|-4.135|1.717|-4.43|-2.088|-2.353|-1.62|3.185|-3.385|1.325|-4.751|0.074|3.379|-3.125|-2.609|-4.366|1.979|1.361|3.026|1.956|3.909|0.629|-3.93|6.436|0.081|4.722|-5.196|-6.781|1.13|-1.631|1.049|6.29|4.406|0.417|-0.167|-4.762|-1.099|2.329|-7.982|-6.496|-2.69|5.312|-7.531|11.541|0.81|-1.236|-4.646|-2.568|-3.583|1.253|6.987|5.041|3.61|-7.331|-4.226|0.617|1.532|-3.559|12.889|-1.787|-0.149|-1.465|9.903|9.235|0.176|0.531|-5.917|5.356|-5.083|10.497|-15.421|-2.948|-1.121|3.641|-1.375|-4.032|-3.125|2.475|-0.651|1.691|-6.722|-6.538|1.695|1.121|-2.192|1.705|-5.397|-1.647|-3.702|2.161|9.103|-3.659|1.864|-2.077|0.442|11.252|1.138|-0.776|-2.276|-3.14
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-4.416|1.521|0.402|7.149|-0.769|-3.704|-1.22|0.326|-11.416|2.065|1.649|-2.271|2.786|1.065|-1.94|1.208|1.768|-1.065|2.895|1.268|1.041|1.71|3.98|-2.718|-3.421|2.362|0.327|-0.326|2.762|-0.334|3.273|-0.769|0.343|1.568|4.174|-2.907|-1.901|-1.616|-3.448|-0.814|-0.406|9.115|-4.48|-2.714|-4.403|1.76|-0.715|-1.717|21.884|-1.036|-3.279|-4.853|-2.12|-1.668|1.61|2.877|0.35|-7.449|-1.672|-6.963|1.351|-5.999|1.65|0.868|5.175|-0.455|3.774|-0.392|-0.468|-0.311|1.739|-3.729|2.656|-3.03|-0.452|-6.356|10.625|-4.263|13.981|-0.845|9.944|-0.463|-0.826|-3.965|0.088|2.439|0.363|0.915|3.113|-0.376|3.201|-0.865|3.38|3.711|2.7|0.532|0.053|3.528|6.02|-5.678|13.375|9.89|-1.622|-1.399|-0.464|1.892|2.849|1.696|3.739|0.294|4.375|-1.437|0.839|-0.304|0.458|1.947|-0.849|-1.745|0.381|-0.606|3.527|-1.543|-0.308|0.932|0.782|-1.768|-2.474|0.225|-1.407|2.041|0.151|-2.221|2.582|2.971|4.408|3.376|1.979|-3.488|1.518|2.862|2.126|-0.088|-2.502|0.783|2.222|3.116|-1.088|-1.606|-4.433|1.034|0.607|-1.62|3.53|-6.826|-2.642|2.042|-1.844|-1.811|7.173|7.24|-0.986|1.455|1.57|3.045|7.245|-1.606|-0.4|0.2|1.837|-1.705|0.201|-0.599|-1.379|4.103|5.178|2.886|-0.221|2.847|0.228|-2.341|-1.211|-0.656|3.864|-0.677||0.682|0.571|-0.114|-0.341|-2.116|-0.333|-0.989|0.552|-2.373|1.533|1.67|-1.751|3.394|-1.996|2.268|1.379|1.163|-0.922|-5.033|2.697|-1.44|-3.008|-1.793|4.751|-1.523|-0.217|-2.333|0|1.507|2.539|1.798|4.706|-1.048|-0.232|1.653|2.048|1.22|-1.679|-0.832|0.96|6.522|-5.441|1.1|-3.765|-2.746|2.462|4.92|-1.215|1.856|0|-0.615|-1.812|4.81|-10.633|-3.493|0.992|-1.627|-1.39|2.522|-2.668|4.343|-1.535|1.333|-5.759|0|0.315|4.615
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-5.89|2.359|6.863|1.854|3.088|-2.299|-2.793|7.994|-3.493|3.153|-0.448|-0.149|-2.758|1.324|-8.725|-5.577|4.227|-5.138|-1.115|-1.944|-2.14|2.686|0|-5.318|0|1.765|-7.407|0.768|2.59|-2.951|1.217|0.78|9.792|-0.85|5.371|-8.964|-2.497|0.228|8.653|3.057|-5.988|-0.595|-2.326|-0.922|-0.23|-2.793|-3.348|3.579|-0.112|4.556|1.302|-2.086|-7.104|-0.959|-3.399|-0.512|7.018|-5.979|0.832|-4.469|2.86|-2.973|-1.272|4.179|-3.824|-1.163|4.559|6.358|7.907|-2.825|6.37|-2.002|8.429|-11.625|-4.731|2.99|0.222|-7.684|-4.407|-0.777|12.705|6.659|-1.947|-0.456|15.699|-0.263|-0.913|-3.764|5.007|4.545|-5.714|2.394|2.873|13.686|0.156|3.382|-5.766|1.074|6.885|7.584|7.386|-2.583|0|-1.275|1.855|-0.37|3.442|3.564|2.851|-3.914|9.188|-4.684|-4.475|-3.019|0|-0.935|-0.372|-1.287|1.493|6.773|-1.569|-0.196|-0.39|-5.525|2.068|-1.481|-0.369|2.457|2.519|-0.193|0.388|0|2.386|3.711|-0.615|-4.314|-0.585|0.195|3.018|-0.798|5.696|3.268|-2.132|-1.883|-1.24|1.468|-2.254|-1.613|0|-3.689|2.386|3.285|0.828|-3.976|-4.373|-2.23|0|3.263|-1.698|-2.574|7.723|4.339|7.08|0.222|8.937|-9.607|-2.553|1.075|0|0.216|4.977|3.271|-2.727|7.056|0.489|9.067|3.306|-2.941|1.081|4.52|-1.117|-0.556|-2.439|1.934|8.383|2.141|-3.824|-1.163|5.199|4.808|-7.418|-2.601|-1.983|-4.852|-2.625|0.263|6.742|0.565|1.724|2.959|4.644|0|7.667|6.007|-6.908|-5.882|1.254|8.503|-5.466|1.303|1.32|6.503|3.267|-4.174|7.276|0.375|-2.377|7.677|11.894|4.608|-5.24|-2.553|-4.082|-1.21|23.383|-7.373|-4.405|4.368|-0.229|9.548|4.682|-6.585|-0.732|6.218|12.932|12.434|-1.299|8.451|-5.648|-15.307|-3.946|16.646|7.162|-15.138|2.588|0.592|-12.887|11.494|-17.73|-13.849|-2.772|5.428
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-0.385|0|-4.596|-0.73|1.107|1.119|3.276|1.765|0.196|-2.677|-0.57|-1.866|2.682|2.153|-1.351|2.17|0.396|-2.321|-0.958|-3.69|3.435|-4.727|-9.836|2.694|-2.463|1.839|-7.716|-1.669|0.611|3.15|4.959|2.024|4.035|2.334|-2.792|-3.373|-0.336|-1.327|0.333|-4.147|-0.634|0.318|2.443|-1.603|-1.887|-0.469|0|0.472|-0.935|0.943|-3.636|-4.899|-4.67|0.138|1.678|1.418|0.427|-3.836|0.137|-1.884|-1.72|-4.666|-1.856|-0.493|2.785|-3.423|0.988|2.015|3.385|2.949|4.775|-4.558|2.613|-2.807|0.673|1.226|7.153|-1.58|0.288|1.611|2.861|6.924|7.439|-4.463|5.585|-6.219|2.003|-3.074|2.488|5.789|-0.35|1.779|-6.02|5.097|3.832|1.859|0.186|-2.364|8.268|-4.331|1.53|0.192|-0.76|-0.379|-0.377|2.913|1.179|-1.547|6.379|-1.018|6.277|-5.521|-5.049|-1.53|0.771|-2.075|-1.487|-3.411|5.094|-3.461|-4.188|3.993|-4.174|0|1.59|0.355|-4.082|7.299|2.239|-3.249|3.745|3.089|2.372|3.265|10.609|-3.696|-3.564|1.923|4|1.351|4.717|1.923|-1.887|-1.852|0|3.846|1.217|0.983|-1.691|0.242|1.474|0.494|-0.735|-2.857|2.689|-3.081|-4.955|-2.845|9.069|4.229|0.752|8.13|-1.6|2.18|0|-4.675|-6.553|-0.723|1.22|-4.429|-1.379|3.571|-1.639|6.75|-1.961|5.155|4.301|-2.105|3.542|0|0|1.381|2.841|3.529|-0.585|-1.724|-0.287|-3.857|4.31|0|-3.333|-2.439|0.545|0.824|-9|-1.72|2.005|2.308|-0.51|2.083|-0.775|1.309|2.139|5.65|-1.939|7.44|-2.326|8.861|-2.167|-1.524|13.103|2.113|-1.389|1.053|2.888|2.593|4.247|4.016|3.106|1.899|-7.241|-0.969|-0.769|-1.141|7.787|1.879|-5.523|-3.244|-6.429|-5.405|0|0.169|-6.487|1.935|1.307|3.553|-0.337|2.241|-5.229|3.729|-2.961|6.667|-4.04|-1.329|-3.215|0.974|-4.05|3.548|-6.907|-2.632|-0.581|1.176
04726|946317|/equities/sankyu-inc|TOPIX500|6.167|-0.662|-1.307|0|0.99|3.237|0.859|5.818|-12.141|-0.477|-1.256|-0.779|-2.874|2.481|1.735|0.475|1.61|-4.755|-1.511|-8.941|-2.022|3.056|5.572|-0.583|0.146|0.44|-2.152|-0.712|1.153|-3.611|1.408|-0.421|5.63|1.048|-1.62|-5.956|-0.414|8.533|1.674|-3.24|0|5.108|0.311|-2.572|-1.637|3.226|4.662|3.151|2.726|3.894|-1.739|-3.846|-3.548|-3.427|2.067|-1.411|9.06|-2.5|-1.639|-5.864|10.959|-5.654|-2.212|-3.063|-4.392|-0.437|-3.38|2.601|7.453|0.782|4.583|-10.279|10.016|-12.694|-6.588|-3.435|3.968|-6.667|9.459|20.718|1.322|0.833|-1.316|2.53|12.524|-0.566|12.288|-4.065|8.132|9.903|-3.271|5.16|-4.684|7.286|-0.5|1.523|1.026|6.267|-2.133|-1.316|8.571|-2.235|3.17|-1.42|-0.283|5.373|0.601|2.778|4.854|-0.643|2.64|-4.717|-7.289|-2.557|1.734|2.671|-0.59|-5.307|-9.596|-1.737|3.866|4.301|10.714|3.385|3.834|-3.692|3.175|2.273|5.479|0.69|0.346|2.12|0.355|1.805|1.838|-2.509|3.717|-2.888|0|-2.465|3.65|-5.842|-2.349|-5.696|6.757|2.069|-3.333|-3.537|9.894|-3.413|-1.347|-1.329|3.082|2.098|5.926|17.904|3.153|-2.632|5.069|5.34|0.98|5.155|-2.513|2.051|7.735|-9.045|-1.97|-3.333|-5.405|9.36|7.407|9.884|11.688|4.054|2.778|11.628|0|3.2|0|-2.344|-3.03|1.538|-2.985|5.512|4.959|0.833|2.564|1.739|-0.862|5.455|-5.983|-5.645|-1.587|0|-5.263|-2.92|-0.725|9.524|-2.326|-3.008|2.308|-5.109|-3.521|5.185|9.756|-3.15|11.404|5.556|-6.897|-3.333|-2.439|9.821|0|5.66|4.95|-1.942|-2.83|2.913|0|0|-8.036|8.738|-2.83|8.163|7.692|1.111|-4.255|0|-3.093|-4.902|10.87|9.524|-4.545|0|11.392|3.947|-2.564|1.299|-1.282|-2.5|-3.614|-2.353|11.842|-8.434|-1.19|-4.545|-6.383|1.075|-5.102|-6.667|7.143|6.522
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-0.329|-3.061|0.32|-1.945|8.509|-1.936|5.642|-0.77|-6.11|-1.105|0.72|-3.107|-2.954|-3.504|-3.274|-4.341|3.292|0.342|2.212|-2.883|1.317|-2.075|-0.224|0.676|-2.793|4.046|0.746|-2.627|1.188|1.668|3.945|-1.006|6.557|-7.522|4.129|-7.42|-3.052|-6.9|3.086|-3.58|0.202|14.261|-2.587|14.636|4.727|-0.671|0.404|8.394|-2.073|2.341|-1.866|-3.665|-6.89|-2.45|1.079|11.702|10.849|-10.423|-8.328|-4.677|-4.524|-4.274|1.774|-1.577|-6.332|-7.561|5.725|8.994|1.31|14.249|-2.66|-6.513|2.054|-25.45|-0.448|-5.106|4.444|4.167|18.356|-2.563|0.053|-1.318|10.355|16.227|14.208|16.667|3.448|2.679|1.064|2.376|-3.071|-4.14|-1.002|-5.832|-0.681|-0.677|-2.152|-0.494|6.305|4.771|1.774|-4.204|3.903|-4.525|-1.14|-3.797|8.915|2.16|-0.56|0.563|12.698|5.234|-2.919|-3.243|0|-0.417|-0.208|-4.752|0.698|-8.15|8.657|0.199|0.3|-0.2|1.314|-3.134|0.69|-0.783|0.591|-5.664|-10.771|31.196|0.767|0.22|2.13|-3.463|4.762|3.765|-14.659|-1.678|1.809|-4.05|-0.48|-6.379|1.83|-0.274|-3.436|-1.986|-2.934|-0.831|4.156|4.62|3.178|-2.727|-5.741|-2.425|-0.911|-5.777|3.473|-2.749|-1.165|2.793|-5.004|7.062|10.098|-10.48|-5.303|0|-6.714|-3.082|-2.079|0.336|2.98|-2.697|10.672|26.654|12.195|5.955|-0.447|1.591|-1.235|1.365|-0.902|8.568|4.609|-2.253|2.043|-2.974|0.749|-2.555|-5.409|-4.505|-1.408|1.876|-2.998|0.864|-0.108|-1.905|-6.897|7.294|6.532|2.422|-1.027|6.053|7.134|-7.554|-1.998|-1.276|13.871|2.297|-3.771|11.449|-0.719|34.951|8.421|-1.86|0.624|-2.236|1.863|-4.734|-1.17|0.588|-1.544|1.172|2.4|-0.2|-16.915|0|-3.055|5.782|-0.17|8.073|-9.167|5.263|-0.175|-3.22|0|7.078|-3.333|-2.564|-9.583|-1.522|2.656|-6.021|-2.014|-0.144|-9.375|8.169|-0.976|-20.333|1.58|3.263
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-0.332|0.333|0|0|-0.662|-2.265|-0.962|0|-1.266|-1.25|-3.323|-1.78|4.012|0.31|6.601|-2.572|1.967|-2.866|-1.875|-0.312|-1.231|-2.985|-0.593|-0.296|-1.458|2.388|0.601|-0.597|1.824|0.305|1.235|-2.115|7.468|0.654|1.325|-3.822|0.641|-2.194|2.903|0.324|3.172|1.012|-3.734|3.183|2.226|1.213|-1.199|5.797|-1.075|1.639|7.227|0.392|-3.226|-2.947|3.429|0.768|3.168|-7.678|-1.264|-0.539|3.148|-5.923|1.413|3.853|-3.71|0|1.799|-1.418|-2.253|3.777|2.583|4.836|1.373|-19.304|1.282|0.645|0|-2.821|0|0|1.27|-2.174|0.625|5.263|2.53|3.49|2.688|-2.277|-0.696|-4.167|-2.597|5.119|-0.17|2.087|1.054|0.887|1.075|4.887|0|0.949|4.356|-0.98|0.592|0|-0.588|2.204|2.675|0.413|1.468|-2.053|1.883|0.42|-0.418|1.919|0.644|6.15|-3.304|-2.784|1.522|-1.288|0.215|0.868|1.319|-1.087|2.222|2.74|-1.794|2.529|-0.458|4.296|-3.678|-2.902|4.673|0|6.468|-0.985|2.837|6.015|-1.273|-3.529|2.196|-4.35|-1.72|1.496|0.25|-2.676|-1.909|4.229|0.55|-2.249|5.141|-1.068|-1.355|2.679|3.852|2.636|1.732|4.312|0.941|0.83|-0.59|1.193|4.294|0.375|0.125|-6.491|-0.697|0.525|-0.58|7.688|-4.819|0.418|-2.787|7.76|0|6.462|7.521|-1.063|-1.329|2.952|0.579|-2.195|0.857|-1.478|0.923|4.684|4.264|-0.769|1.01|-1.076|4.08|1.543|2.413|3.442|-3.328|-1.233|-4.324|-0.157|1.272|-1.565|-0.39|2.558|-4.138|13.085|0.174|-2.949|1.976|-0.257|-0.256|-0.763|0.855|-1.267|1.283|-1.1|1.634|2.287|-1.729|-1.111|-1.681|-2.138|1.333|0.167|3.187|-0.939|1.209|-3.98|1.944|1.983|-0.515|-2.914|-0.662|3.688|-2.508|4.82|2.24|1.639|-1.613|-2.703|-1.46|0|-4.98|3.114|-1.818|7.556|-0.618|7.81|-1.869|5.941|-2.791|-4.416|4.519|1.662
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|3.74|1.12|-1.653|0|1.255|0.844|2.302|2.056|-1.59|-5.722|-0.677|2.213|-1.499|1.102|-1.09|-0.811|4.079|-1.113|-0.277|-5.381|0.927|-0.658|-0.393|7.163|0|-0.14|2.296|-0.994|-0.424|-2.078|3.29|1.747|4.249|-3.796|4.421|-1.649|-2.343|3.172|1.223|0.307|-2.687|3.555|-4.006|0|-0.443|2.266|-1.926|6.635|0.317|4.298|0.666|-4.905|-4.962|-1.335|3.374|-4.539|1.036|-9.383|3.755|-1.642|-2.922|-4.32|1.027|-0.511|-0.255|-0.507|2.335|0.916|-0.65|-1.536|2.359|-0.392|0.789|2.703|0.68|0.547|0.137|-2.276|0.674|1.923|-3.576|6.338|0.282|4.734|1.961|-0.749|-12.451|4.093|2.374|2.286|2.79|-2.014|1.906|2.866|1.067|-1.056|-3.493|4.249|0.304|1.546|2.212|-2.765|-0.153|-0.306|1.238|-0.462|-0.613|1.555|0.469|2.236|4.508|-0.992|7.46|-2.931|2.113|-1.56|-1.704|-3.454|2.357|-0.336|-0.334|-1.157|0.498|2.906|-1.015|-0.505|1.02|-0.17|0.684|-1.182|3.316|-0.174|1.954|1.077|-2.281|-1.213|4.152|1.095|4.58|-4.727|1.476|2.652|-0.752|-1.481|5.263|0.391|-3.22|-0.752|-1.845|-1.275|4.571|0|0.768|-2.617|-0.742|-1.821|-2.832|-1.739|-1.033|0.345|-1.864|2.787|1.593|-2.754|6.606|-1.802|-0.538|-4.452|0.344|-1.356|-1.007|-3.716|-0.801|0|5.763|4.24|0.712|-2.091|0.35|-1.379|-2.521|-2.778|-1.766|2.805|0.664|0.669|2.048|1.209|3.763|2.198|-6.507|-8.176|1.435|5.025|-3.554|0.65|10.018|5.671|-1.121|5.315|-3.238|-0.568|7.536|11.338|2.32|0.233|0|1.415|-5.987|0.222|-1.747|5.53|3.088|-7.473|7.059|-0.235|-4.27|-3.05|4.318|0|3.529|0.95|0.477|-0.238|3.704|4.651|-0.769|-3.226|7.181|2.174|9.524|1.205|-0.896|-3.736|2.053|6.563|-2.439|10.438|-5.112|-2.795|-0.923|1.563|-2.736|-2.663|2.115|3.438|-5.325|4.969|-5.294|-3.134|-2.5|3.448
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-1.736|-4.342|-5.435|1.471|-3.887|-1.736|1.767|1.921|-2.115|-0.234|-0.814|0|-0.578|-0.803|5.187|-4.051|3.349|0|-4.892|-2.55|1.235|14.377|2.635|4.979|5.857|-1.014|-1.429|3.245|-2.446|-0.856|-0.284|8.154|5.519|0.163|3.361|-2.936|6.794|1.593|4.244|-1.095|-2.317|1.63|-0.181|-2.812|-2.401|-1.354|-1.5|-1.639|2.867|3.13|-0.347|1.051|-2.891|1.554|0.173|4.144|1.648|-2.151|-2.957|3.791|-1.599|-3.596|-0.68|-6.815|-1.406|1.426|2.435|1.65|-3.657|-0.632|8.95|-2.517|-0.168|-1.322|-4.874|-0.935|2.72|-5.589|2.795|-2.572|-5.301|2.647|-6.849|11.45|3.803|4.47|0.166|3.787|1.22|4.554|-3.853|-1.552|-2.521|10.39|1.316|2.505|3.386|-0.397|0.599|1.829|-1.006|0|-0.996|1.006|-2.74|-4.842|0.374|-4.635|5.253|-0.56|1.708|3.333|1.19|-1.946|4.898|1.24|-1.426|-4.288|0|-0.195|0.587|1.996|0|4.158|-0.62|4.536|-1.699|-0.423|0.212|-2.68|0.622|-0.619|0.622|5.011|5.517|-0.458|-0.907|0.915|0.924|-2.036|4.492|3.171|9.043|-3.342|4.29|3.039|-3.979|-2.332|0.26|-0.773|2.918|-2.332|-3.741|-3.837|2.963|0|-3.11|4.239|0.25|3.359|0.781|10.663|-3.343|1.989|1.441|-5.191|-5.181|-3.258|-2.92|1.733|-4.265|13.137|6.877|5.758|-4.07|4.878|-2.671|3.374|5.844|-2.222|0.639|2.961|-1.299|4.407|3.873|-1.045|-1.034|-1.024|10.985|-1.124|-7.612|-4.62|1|2.74|-7.006|18.939|0.763|1.55|-4.089|3.065|0|-6.115|9.02|2.41|1.633|-10.256|-1.087|0.364|-7.407|-4.502|3.667|-6.25|-1.538|12.847|-1.37|2.456|5.556|-0.369|-7.823|-6.369|25.1|5.907|-4.049|-4.264|13.158|1.333|-8.537|6.957|-0.433|3.125|5.164|-2.74|2.336|7.538|2.577|-1.02|-1.01|1.538|-3.941|-7.727|5.769|6.667|-3.941|-7.727|2.804|1.422|-4.091|-3.084|-4.622|-11.852|3.846|0.775
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|1.632|0.941|-2.299|-1.136|-0.452|-3.07|1.333|-1.099|-5.01|-2.84|-1.202|10.155|-1.735|-1.706|-2.697|-1.23|1.667|1.266|-2.469|-5.263|-2.657|2.93|-0.583|4.888|1.446|0.624|-1.232|-0.205|-1.215|2.703|-0.825|2.972|-3.878|-5.588|-1.331|-2.952|-0.914|1.484|0|-1.642|-1.616|-4.296|2.646|4.806|2.657|-6.061|1.081|0.181|-10.789|-1.272|6.61|1.027|1.565|-0.519|10.94|-1.139|1.737|-4.604|11.27|6.783|6.527|-2.278|0.688|0.693|-2.257|0.226|2.791|-2.494|-0.451|-5.342|5.882|-0.226|2.546|3.349|4.762|-1.481|3.053|-3.676|-0.971|2.743|-1.232|0.744|-4.728|-0.704|1.429|-0.474|-2.54|-3.563|3.456|-3.341|12.25|3.896|-4.703|0.248|11.326|1.685|-1.111|1.983|1.729|7.099|4.18|-3.115|-0.926|-4.425|0.296|2.115|3.115|0|0|7.358|0.843|-0.336|2.763|1.047|2.321|-4.274|-4.412|-2.857|0.639|-5.152|-0.901|-2.632|5.882|2.54|-2.477|4.531|-0.962|-1.577|11.62|-0.873|1.058|-2.073|2.297|1.071|-2.778|4.537|0.547|-7.589|2.595|-11.35|3.165|2.265|-7.485|-0.89|0.298|-16|-1.478|1.5|-3.614|-2.582|1.914|-0.239|-4.556|-1.348|-6.513|2.586|3.803|1.822|-5.794|0.431|-0.855|3.769|3.917|10.997|-0.761|-10.658|5.251|9.399|0.525|0.263|2.151|0.27|1.366|-6.154|-2.01|0.759|0.765|1.554|4.043|6|-7.895|0.796|-2.835|3.743|3.03|5.831|-3.922|-4.545|-1.058|1.613|-4.37|-7.16|8.269|-1.276|-9.469|11.886|2.381|15.244|1.548|5.902|0.993|5.41|-2.551|0.513|-1.515|-2.623|1.836|-3.387|-1.274|-3.086|1.25|0|3.226|-0.958|-11.831|10.938|4.918|5.172|-1.361|4.071|5.019|4.264|1.775|5.187|2.553|5.381|6.19|-11.95|3.471|4.299|0.455|5.263|5.823|2.173|0.155|4.381|2.042|6.588|-0.585|0.588|0.711|2.614|-0.243|-4.682|5.488|1.235|-0.613|-0.123|-10.526|-4|-5|-4.762
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|0.125|2.427|-3.094|-0.737|2.261|-0.748|2.296|9.497|-7.134|0.26|-0.389|0.39|-4.353|-4.626|-5.705|-1.65|3.061|-7.933|-0.931|-9.795|12.605|3.704|-5.653|0.413|-0.411|19.533|-1.214|2.743|-1.595|-3.321|0.837|3.337|12.831|-3.499|-10.59|-0.717|-1.876|-3.616|4.734|-2.537|2.604|2.177|-1.548|-6.77|0.896|1.708|-4.044|5.78|2.488|-4.74|3.263|-6.638|-5.16|-4.059|4.124|-0.103|7.889|-7.407|-4.519|-4.503|-0.56|-5.3|-2.414|6.422|-17.299|-4.354|3.453|2.619|3.344|0.965|8.741|-9.494|15.328|-18.935|-5.718|-7.004|15.592|-15.995|1.146|-1.629|6.258|8.526|-1.844|-2.893|8.846|-0.744|4.348|8.784|-0.504|21.058|2.289|7.978|-6.217|10.477|-5.083|3.429|8.025|-0.613|-2.861|8.119|8.683|-5.43|3.709|-1.754|3.782|-4.545|8.721|-1.854|0.718|-3.867|9.036|-3.207|-3.107|-4.839|-1.064|-0.265|1.754|-5.122|0.257|-6.145|1.22|3.666|1.671|5.277|-5.013|-1.768|0|-2.703|0.867|1.255|-3.511|3.25|5.541|0.397|-2.329|-3.496|-1.958|-1.803|2.97|1.635|0.76|-4.015|-2.837|-2.535|0|1.758|-3.616|-7.716|0.524|7.191|5.575|1.322|7.912|-8.214|1.614|3.332|-3.225|-6.767|6.398|4.168|13.209|1.921|0|-0.951|2.941|-17.073|-5.384|-2.256|-1.482|-0.735|-1.45|20.001|-4.167|16.506|-3.74|2.885|-1.885|-5.357|5.66|-8.622|-7.2|11.609|-5.884|6.252|0|5.66|7.943|-16.069|-6.401|33.454|-4.747|-11.939|-8.968|25.169|-24.807|50.963|46.326|10.625|-12.566|3.386|5.357|10.528|-5.59|-1.226|10.137|-13.453|-9.524|0.531|2.177|8.232|22.306|24.108|-4.277|56.419|20.642|14.817|7.991|9.069|7.878|2.407|-2.475|1.919|0.13|-3.479|0.46|-0.105|-9.464|-3.171|-5.931|-5.783|0.918|6.198|-3.737|10.623|3.294|-22.957|2.186|8.542|-6.143|-1.513|3.297|35.536|16.766|-17.182|5.011|0.129|-11.728|24.609|-19.072|-17.046|-8.71|-6.196
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-1.426|-0.209|3.165|2.597|-1.282|-1.478|3.046|1.319|-0.446|-8.229|0.399|-2.546|-0.784|-0.581|4.028|2.913|3.425|-2.912|-4.386|-6.514|1.325|0.753|-0.567|-8.156|2.128|9.519|-5.505|0|-2.333|-3.955|7.196|-2.166|-3.652|1.225|-1.21|1.763|-3.741|5.194|12.727|0.402|3.358|7.432|0.914|0.219|0|-2.661|1.348|1.84|1.86|2.627|4.5|0.969|-3.606|-2.143|3.966|-0.985|9.097|-6.51|-4.525|-1.648|-1.389|0.939|-1.844|-8.013|1.503|-1.269|1.493|4.018|2.993|1.158|5.397|-2.857|0.243|-7.301|-0.882|-3.394|-1.453|-6.27|2|-0.203|3.938|1.258|10.925|-1.822|7.353|-2.397|2.956|-0.966|-2.386|-6.455|-2.818|-2.321|5.812|-4.487|2.403|0.661|-0.865|-2.974|0.859|2.862|1.785|-3.247|-10.983|-2.623|2.694|0.581|2.994|-1.183|-6.63|2.457|2.507|2.988|-0.191|-2.148|3.006|7.552|-0.438|2.874|2.484|2.562|3.353|-3.244|2.614|-0.948|-0.465|0|-1.621|0|-6.877|3.1|1.13|2.524|2.589|0.483|1.928|-3.267|-1.383|-2.691|-0.455|-0.214|0.673|-5.517|-2.479|-3.006|0.812|0.402|-3.329|-4.847|-4.286|0.539|0.357|-0.183|-4.138|-2.844|0.505|-1.659|-6.501|-5.278|7.571|-0.311|2.248|-0.633|-0.949|-3.659|7.895|-2.567|-6.027|2.786|-4.994|-0.588|-0.289|1.177|4.95|3.201|-0.949|9.913|2.855|-1.23|4.428|-3.904|-15.823|-0.888|-6.366|12.112|0.619|-0.615|-4.451|2.425|1.858|0.317|-4.451|-1.465|-0.87|3.913|-8.287|10.706|2.83|3.922|-13.066|0|3.53|7.595|-4.532|0.3|12.44|-11.33|-4.335|-4.686|1.963|-8.483|15.088|4.644|7.316|-2.592|4.219|2.234|9.232|-5.348|5.853|13.244|1.735|1.779|-3.013|-4.5|-0.416|11.877|-7.979|-11.194|-9.768|-7.19|-4.477|7.375|-4.587|8.275|2.903|-2.17|-2.601|5.119|-6.981|2.941|-12.574|-6.161|11.009|-7.69|10.976|7.534|-5.573|13.134|4.205|-15.176|-11.507|-0.815
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.351|-1.893|-0.172|2.105|2.151|-1.587|1.07|-0.708|-0.528|4.797|0|-2.166|0.911|-3.345|3.839|-0.906|2.033|-4.078|-3.259|-5.511|0.489|4.068|-2.479|-1.144|-0.971|-1.278|0.968|0.486|-1.122|-0.16|3.993|0|5.07|0.704|-2.069|-1.528|-0.338|-1.005|-2.927|3.885|1.197|2.812|-0.524|-0.522|0|-2.707|1.026|3.175|1.978|0.907|1.661|1.308|-1.835|0.739|2.657|-4.007|2.617|-4.973|-4.252|1.379|-2.357|-7.042|2.899|-2.05|2.755|-0.963|3.488|0.669|-0.993|3.78|3.743|-4.754|2.792|0.703|-2.901|-2.819|6.726|-4.722|-4.968|1.135|-0.644|6.154|-5.949|-1.113|-0.789|-0.471|6.7|-0.5|5.448|0.887|-1.226|2.883|1.648|1.866|-1.107|2.264|2.913|2.59|0.2|-0.792|3.696|-2.405|3.527|-0.207|-0.412|0.207|1.895|-0.419|-0.209|4.139|-0.864|2.208|2.257|4.481|0.952|1.205|-5.251|-2.013|0.903|1.606|-1.58|-0.449|0.225|3.738|2.148|1.208|0.485|0|4.04|-0.752|-2.683|0|2.244|0.25|1.266|-3.659|2.5|-2.913|3|0.503|3.377|0.26|-3.518|-3.398|4.04|-2.463|-0.49|-0.488|1.99|-3.365|3.483|-3.828|-2.791|-4.444|0.897|-0.446|0.224|-2.826|-0.217|3.132|-2.826|2.908|0.449|3.248|-0.691|-5.033|-3.383|0|3.956|-3.397|-0.212|4.194|0.891|1.814|-2|6.635|2.676|1.985|1.256|-3.632|-2.364|1.196|2.703|1.75|3.627|-0.258|1.842|-4.762|0.251|0.759|-3.893|-2.143|-2.326|-1.826|-8.176|-5.917|8.798|13.107|-4.408|3.357|-3.023|7.5|-0.99|10.383|7.965|-1.739|-4.959|-3.968|-2.828|-0.512|8.011|-1.362|-4.675|1.05|4.098|1.105|7.418|4.012|8.361|10.946|-3.232|3.148|-7.534|-9.034|0.313|0.313|-2.446|-2.679|-4.274|-5.135|3.064|2.865|-7.427|-1.309|-1.799|-4.423|-3.095|5.263|-0.993|-0.983|-4.46|2.651|5.598|-10.274|3.059|-5.973|-7.755|3.814|-4.26|1.44|-0.816|-0.204
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-0.496|1.003|-5.896|-3.417|-6.596|4.213|1.348|-0.224|-22.971|3.209|3.125|-1.27|0.731|2.82|-3.273|5.566|-6.295|-5.281|0.514|-5.502|4.746|1.724|-7.348|1.294|-4.923|1.246|0.943|-0.935|4.56|-0.968|2.31|4.663|11.776|3.393|-15.94|1.017|-0.506|-4.355|0|-12.429|-6.842|2.151|-3.627|-0.515|-1.772|4.497|-4.545|3.665|-2.302|7.123|-3.439|-7.579|-6.193|2.83|-1.852|-0.461|3.088|-2.546|0|4.6|-4.839|-2.691|-1.762|-0.656|-2.559|-1.677|-0.209|1.486|-1.464|1.919|-1.883|5.055|5.081|-2.477|-0.225|8.273|3.788|-9.382|2.103|8.354|0.509|2.078|2.122|-4.071|-2.239|-5.634|9.794|-5.366|-1.442|0.726|-5.057|1.636|-4.464|6.287|1.935|5.083|-5.181|6.274|2.092|1.19|4.132|4.46|-0.144|-2.11|0.282|2.309|2.515|3.049|0.306|2.028|2.724|5.051|-1.818|-1.305|-0.648|0.325|-2.07|-4.268|0.153|-1.207|2|4.167|-2.347|-2.144|0.153|0.462|-1.067|2.181|3.548|0.486|7.679|1.776|2.178|-1.431|4.097|-2.541|-0.721|1.835|2.444|6.4|1.626|4.237|-5.411|-2.157|-5.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-3.423|14.566|-2.192|2.528|2.299|0|-0.855|4.464|-2.89|-0.288|-4.67|2.247|-2.198|0.831|4.035|2.059|1.19|0.299|0|-0.298|5.66|3.247|-4.05|2.229|0|3.63|5.391|-0.691|0.347|-2.037|-0.507|3.136|2.5|-4.924|0|-1.174|0|-8.025|3.185|0|-2.484|-1.227|4.823|-3.715|-1.223|0.615|0.619|4.87|-1.911|-0.317|15.385|-3.02|-4.414|-5.609|1.629|2.504|1.182|-3.896|-1.911|-3.681|-0.912|-6.534|-1.95|8.788|-1.493|-3.458|6.769|4.839|-2.208|7.458|5.735|2.385|-0.183|-2.326|-1.93|-12.577|7.947|-1.629|-3.762|7.589|0.508|3.509|-3.553|-3.746|-2.229|3.289|-0.328|8.156|-1.742|3.986|-4.828|-2.027|1.37|-2.667|-15.493|-0.281|4.094|-0.581|2.994|-1.475|0.893|1.511|-6.497|-3.014|1.108|-1.902|-3.916|1.055|2.156|3.056|1.695|-0.562|-1.928|0.554|-0.824|-0.817|-2.653|-4.798|1.279|0|-5.097|-3.286|2.404|0.971|-1.671|0.48|-0.95|-0.473|-5.369|-1.325|0.667|-1.316|-0.219|-0.218|2.921|4.215|4.657|-2.392|-6.067|0.225|1.37|1.155|-2.915|-5.106|-1.879|2.132|3.304|3.182|-1.345|-1.109|2.5|7.056|-7.014|1.376|2.83|-1.166|2.143|7.692|0.775|7.202|-1.096|0|-3.694|-4.051|4.775|-8.717|-4.619|-5.459|9.048|-0.474|-0.236|-3.204|9.799|1.531|-4.854|7.292|-0.518|1.847|-6.42|-2.41|-15.822|2.282|0.837|-4.4|7.991|2.889|7.656|-2.791|3.365|1.711|-1.446|-3.488|8.586|8.493|-1.084|2.5|1.695|1.143|-1.13|8.589|0.929|2.54|-0.943|-4.505|4.389|-8.857|-3.846|-2.151|1.639|-0.813|3.073|||||||||||||||||||||||||||||||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-0.332|3.342|-2.179|1.016|-0.589|-0.503|4.737|1.877|0.902|-0.627|-0.712|-2.431|4.442|-0.631|-0.27|-2.795|2.324|-2.949|-1.369|-7.808|4.707|6.79|-1.047|0|-1.122|2.295|0.711|0.626|-1.498|-0.613|-1.04|0.523|1.683|-4.484|-8.301|-0.617|1.249|-1.989|-2.825|-3.098|-0.072|-0.786|0.792|4.909|-1.999|2.66|-2.374|8.186|3.402|2.119|-0.59|-1.083|0.251|-0.911|0.499|3.979|2.21|-2.163|-4.066|-0.986|1.501|-1.802|-1.053|-0.243|-0.161|-1.667|2.606|0.738|2.956|0.424|3.512|0.53|2.441|-0.36|-2.972|-2.472|-0.17|-4.003|-4.747|0|6.374|3.869|5.249|-1.952|3.967|0.092|-3.819|6.126|1.628|1.065|0|2.684|-2.989|3.39|-0.298|1.925|-1.102|-0.3|-0.694|2.752|-1.208|-0.501|0.201|0.403|-0.402|-1.386|1.406|1.84|0.721|1.146|1.803|-3.083|-2.407|-1.189|1.305|1.633|-3.448|-5.669|-0.093|-1.102|-0.639|6.823|2.293|-0.397|-0.592|0.596|1.104|2.154|2.094|-1.343|0.311|0.521|-0.312|3.66|3.108|0.222|-3.02|-0.108|-1.799|-0.526|-1.042|-2.834|-2.66|-2.404|4.418|2.786|-2.319|2.163|-3.956|-1.173|3.753|-1.988|-3.269|-2.804|-1.473|-7.259|1.826|1.232|5.674|3.266|-0.763|4.482|-4.381|4.478|2.238|-6.023|-4.125|4.502|-2.43|-1.292|-2.867|-0.623|19.214|0.106|-0.843|0.317|2.603|1.207|-1.514|0.108|1.316|1.333|-0.662|2.257|0.682|0|1.149|5.2|6.435|0.648|-2.771|1.665|0.774|3.748|-6.274|1.142|-1.746|3.351|-0.257|4.57|3.19|9.909|-4.234|4.9|-0.609|-0.755|-0.898|-1.329|-2.168|-0.575|0|2.203|-1.873|2.059|0.295|-1.881|-1.707|-0.706|-0.979|2.878|0|-2.933|1.273|-2.617|3.272|-0.142|-2.358|-2.568|3.208|-0.417|0.139|3.453|-1.697|5.838|-0.299|-3.597|0.434|2.823|-4.809|-1.669|-2.969|0.543|3.657|-1.387|-3.091|0.27|0.542|-0.27|2.351|-2.823|4.202|6.726
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4.105|-0.315|-2.656|3.488|6.412|-1.876|2.142|2.071|-4.715|-3.594|1.285|0.538|-1.065|-0.949|0.958|0.859|6.4|-5.405|-6.282|-4.36|1.775|6.289|0.633|1.717|0.648|-5.414|3.818|-0.632|2.153|-1.065|-0.424|-4.458|3.895|-2.664|-4.966|-2.284|-1.036|4.631|1.096|1.21|-0.402|-1.386|-2.037|0.194|0.292|1.183|-0.783|-3.311|1.342|4.93|-0.201|-0.698|4.807|-3.138|3.024|2.567|2.747|-7.52|0.102|-1.994|-5.288|3.824|3.659|-5.202|4.112|0.707|-0.702|2.361|7.269|2.252|1.024|-4.144|6.012|-4.945|-0.979|-0.541|2.326|5.122|6.841|0.752|2.308|0.775|-2.764|-4.785|2.076|0.986|4.108|2.5|4.539|-3.196|-2.468|-3.63|-1.236|3.585|3.718|3.434|1.534|0.14|1.416|4.903|-1.752|-5.907|1.534|0.28|-8.333|1.563|1.587|2.439|1.096|-4.45|2.276|-0.267|0.268|-3.737|2.105|5.702|-2.575|-4.528|-1.904|-0.631|-3.293|-0.122|3.401|2.717|0.782|-1.667|-3.585|0.999|2.43|0.256|3.586|0.534|1.766|-1.208|2.617|5.985|2.699|3.091|-4.431|-5.182|5.935|0.747|-7.212|-8.965|2.194|0.649|-0.645|-5.718|0.489|-3.195|1.077|-3.129|2.13|5.362|-2.076|-7.248|4.127|-5.251|-1.323|1.682|0.791|10.625|-1.72|2.778|9.544|-6.347|-1.152|6.548|-0.812|6.178|-4.788|4.131|9.006|3.537|3.667|6.383|4.833|0.186|2.677|-0.191|-2.421|1.13|-3.455|0.733|1.111|1.124|2.103|0|7.392|2.096|-6.654|-9.558|4.436|6.706|-7.985|0.547|3.985|8.66|-3.579|-0.593|8.584|-3.719|8.277|7.971|2.985|-5.412|2.41|2.217|-1.456|3.258|-1.724|5.181|6.925|2.849|2.332|2.695|2.141|1.869|4.56|3.716|3.136|-1.375|2.827|-4.068|6.115|0.725|-3.497|-3.378|-5.128|-1.887|5.648|2.381|-5.161|0|4.027|-2.932|0.656|4.452|-2.667|-2.597|-3.448|3.909|0|-8.902|2.744|1.863|2.548|3.63|-7.339|-1.506|-0.3|0.604
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.624|1.094|-0.484|-3.727|-0.694|-2.537|0.283|0.113|-3.967|2.793|0.788|-1.607|-0.221|-0.768|-0.6|2.745|5.935|-3.769|-2.614|-4.209|2.849|6.352|-0.348|-0.749|1.048|-0.348|0.349|-0.923|1.345|0.945|-1.854|0.058|4.736|-2.487|-3.596|-4.938|-3.91|2.348|1.572|0.217|3.022|1.018|2.551|-2.1|0.571|1.801|-1.881|1.622|0.349|6.304|4.59|-0.897|-2.07|1.464|-0.633|0.317|2.738|-5.89|1.811|-1.051|-7.225|-4.438|3.517|-2.219|-0.166|-0.824|3.702|4.152|0.417|0.962|4.198|-10.085|5.279|-4.638|-2.697|2.597|9.052|4.505|3.946|0.741|-3.824|6.414|-0.821|-1.747|3.262|-3.676|2.747|-1.154|6.048|6.274|-3.257|3.446|-6.111|3.729|-0.075|1.667|5.939|4.181|-0.25|2.83|4.856|-2.026|0.442|-0.703|0.176|0.442|1.344|1.455|0.917|0.926|1.599|-1.208|-1.825|-1.616|0.36|2.304|-5.24|-1.123|0.959|0.614|-2.979|-1.261|0.933|4.06|-1.134|0.087|0|-4.979|1.516|-0.252|0.933|-1.256|1.877|4.456|3.889|-4.255|2.267|-0.091|-0.181|-0.896|2.011|0.275|1.488|-4.529|5.135|-0.093|0.093|-2.013|-1.086|-0.54|6.011|-0.851|-1.215|-4.55|-1.667|-3.635|1.632|-3.483|-1.066|0.247|1.587|5.836|-1.652|2.404|1.171|-1.683|-3.504|-0.171|0.601|-2.836|-1.317|1.674|1.185|7.169|1.008|4.702|2.057|-2.015|2.458|-2.212|-4.849|0.552|-1.272|-0.542|1.004|2.622|-0.187|1.23|2.323|6.166|-7.333|-4.632|2.039|4.656|-4.36|-2.795|1.743|5.723|-2.367|-3.119|4.607|1.659|-2.474|1.742|6.276|-3.284|6.349|-1.151|0.632|-0.938|5.038|0.884|0.556|1.124|-0.78|1.356|0.113|-1.559|2.162|2.687|0.234|-0.117|-2.951|0|5.635|0.725|0.608|-1.319|-2.57|-1.496|3.329|-2.095|-3.157|0.91|3.656|0.952|-0.709|2.297|0|-0.241|-6.644|0.795|4.26|-6.007|-0.333|-1.205|0.44|2.945|0|-4.022|4.308|3.887
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.801|1.42|2.029|0|0|-1.429|-1.408|1.429|0.575|0.87|-0.289|0|0|-3.889|0.279|-0.554|3.438|-4.905|-0.272|-5.398|3.733|3.591|-0.275|-1.892|-2.375|0.798|-1.828|3.514|-0.27|0.815|0.272|-0.272|5.444|0.287|-0.571|-4.632|-5.412|1.042|-1.031|-0.767|2.895|-0.262|-3.544|-0.754|-3.163|-0.725|-1.663|3.186|2.256|1.013|3.133|1.862|-2.338|2.122|0.802|0.809|1.644|-7.828|-3.65|-0.243|-3.738|-2.283|-0.68|-3.501|-3.992|-2.658|4.936|4.018|1.818|-2.222|-2.174|-2.954|3.043|-5.35|-3.38|-0.198|9.328|-10.659|-1.714|3.96|14.512|2.558|-0.232|-0.691|1.639|1.667|0.962|3.741|4.427|2.128|-1.053|0.529|0.532|-0.529|1.613|2.479|3.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-0.434|-1.496|-1.681|-0.418|2.355|-0.638|4.213|0.445|5.152|-1.839|-1.584|-4.329|-0.858|-2.917|5.727|-1.089|4.556|0.458|0.924|-6.681|4.505|4.225|-0.467|7|0.503|0.252|-1.733|-1.463|-0.485|-0.962|5.104|1.8|-0.103|-4.138|0.995|-4.057|1.699|-0.723|-2.353|4.938|0|-2.174|-0.957|3.465|-4.941|3.659|-1.205|7.069|-1.923|3.455|8.584|2.805|-4.199|-1.217|2.205|2.313|-0.86|-8.114|-2.617|1.563|-2.539|-3.716|2.301|-3.196|1.724|-5.361|2.878|2.457|0.494|1.453|0.605|-3.22|0.737|-2.163|-2.576|-0.698|4.369|-1.671|11.674|4.571|-2.288|3.787|-3.911|-3.105|1.387|5.577|3.138|3.116|6.714|-2.857|-1.769|-1.325|1.034|2.175|-0.985|-2.578|-0.596|-0.238|0.719|-0.536|0.599|-1.939|-2.015|-0.515|2.105|-1.441|1.581|0.946|2.795|-2.024|0.119|0.963|1.28|-1.737|1.954|2.954|-2.393|-3.835|4.436|-0.123|0.371|0.684|-2.957|1.656|-1.092|0.243|3.461|0.063|-0.626|-1.358|-1.639|-1.554|-0.06|2.26|0.925|-2.112|1.907|3.435|0.64|0.064|6.626|-1.215|-1.659|-4.317|4.167|-1.176|0.923|1.813|-0.997|-2.528|1.781|3.481|-5.727|-3.418|1.195|-3.167|-1.441|-3.42|-0.976|5.066|-4.438|-1.308|-6.04|-0.479|2.508|-6.619|-1.307|-4.785|9.769|2.366|0.977|-1.76|4.573|-1.212|-2.889|3.146|-0.055|2.953|-4.189|-3.466|-2.007|2.263|5.614|6.387|2.672|2.108|-1.466|0.615|-0.732|1.486|-5.556|-4.04|2.946|1.406|-2.735|6.235|-0.661|4.263|-3.567|-1.548|-4.977|1.029|-0.85|1.554|3.514|-2.099|1.061|6.062|-1.599|-1.035|7.667|2.416|2.125|4.588|6.084|3.87|-1.325|0.865|-0.313|8.411|-3.761|2.773|-3.015|0.656|-3.177|1.532|-2.973|-0.467|1.023|-0.548|3.902|5.128|-6.1|-0.717|4.933|6.122|-1.054|1.696|-2.862|-3.515|-10.218|9.278|7.788|2.448|6.365|-2.17|-5.694|4.655|-6.283|-3.697|0|1.019
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-0.694|-0.861|2.469|0.89|-0.882|-3.407|2.443|1.957|-0.882|-1.563|-1.874|-0.508|2.076|2.301|0.355|-8.306|3.716|-1.333|3.27|-3.167|-2.28|-3.762|3.909|6.228|4.71|-1.252|-0.179|-1.235|-0.701|2.513|2.202|0.184|4.415|-0.573|0.576|0.579|0.778|-2.095|-0.19|-0.755|2.913|-0.962|-1.887|1.533|-0.571|0.768|-0.762|0|1.156|0|0.973|0.391|-1.349|1.17|3.012|2.893|4.536|-7.028|1.633|-1.606|0|-2.544|4.073|-1.406|-2.924|-0.965|6.148|-4.501|-0.584|0.982|-3.048|2.74|0.789|-0.197|-0.781|0.392|1.594|1.619|0.611|2.079|-3.024|3.549|0.842|-1.86|1.895|-1.042|1.48|-1.046|-0.417|-1.84|1.875|3.004|-5.285|-0.806|1.639|3.39|0.64|0.644|2.87|0.891|1.814|-3.077|1.336|0.899|0.907|-0.451|1.606|2.108|-0.234|0.706|1.19|0.962|-0.478|-0.713|1.691|1.222|-0.728|-0.242|-0.482|-1.659|0.238|-0.237|0.957|1.211|1.225|1.241|0.901|0.15|0.605|-0.701|-0.05|-0.15|-0.498|0.752|2.518|-0.256|0.827|-0.103|0.311|-0.566|1.942|-1.398|1.471|-2.259|0.412|-2.267|-0.451|1.321|0.82|-0.408|1.187|0.207|-0.617|-0.917|1.605|-0.258|-0.206|0.258|1.414|2.195|-0.532|0.428|-0.901|1.18|1.139|-1.758|-0.635|-1.358|-0.052|-0.725|0.889|-2.198|-1.511|1.794|-0.662|1.499|1.309|0.685|0.158|1.067|-0.266|-2.186|-0.518|0.783|-0.416|-0.978|0.778|1.903|0.106|1.832|1.2|0.164|1.384|1.12|-2.03|-0.924|-2.491|1.343|-3.523|1.793|2.431|1.48|-2.093|1.415|-0.863|0.652|0.382|-1.239|0.108|-2.829|-0.417|-0.674|-0.822|2.26|-4.42|-0.945|-0.248|0.851|-0.1|0.15|1.628|2.557|1.322|-0.264|0.53|1.671|1.145|0.493|-0.815|0.109|1.1|2.077|0.508|0.17|-0.394|0.795|0.228|3.901|0.415|0.717|-2.506|0.468|-0.64|-0.29|-0.347|1.288|0.471|0.532|-1.686|-1.093|-0.287|1.869
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-0.647|7.407|-0.537|4.491|3.744|-1.637|8.046|13.668|-4.143|0.484|-0.577|2.264|0.395|-2.972|2.155|-5.375|8.008|0.503|-1.095|-7.544|0.369|4.942|-0.386|-2.632|-0.654|1.709|3.235|-2.765|3.045|-5.126|7.193|2.561|6.667|-5.181|0|-1.43|-0.609|1.651|0.415|1.366|4.73|6.316|-1.27|-2.697|-2.732|1.667|-0.662|3.189|2.331|4.762|1.613|3.069|-1.138|-2.466|-1.098|6.218|0.652|-1.16|0|4.865|-2.116|-3.201|2.493|-3.788|1.538|-1.639|7.018|1.23|0.688|2.394|2.011|-4.396|0.414|-7.407|-6.115|1.707|4.326|-5.755|1.091|-0.96|0.97|2.484|-4.281|-0.942|3.159|0.366|-1.914|3.083|-1.218|0.984|3.304|-0.253|-1.498|4.026|6.207|3.72|-1.41|1.141|0|-2.232|0.986|-1.389|0.84|0.705|2.457|-1.001|0.72|0.58|3.293|2.611|2.358|-1.395|1.575|-2.308|2.041|-0.313|-2.888|-0.904|3.912|-1.692|-2.695|-0.447|-2.754|1.025|-0.727|4.878|1.079|2.528|1.28|0.644|0.976|-0.806|1.639|4.631|-0.171|-0.68|1.205|-1.858|4.779|-2.754|-1.358|-0.169|0.34|-2|3.627|1.937|1.068|0.178|2.936|-0.366|1.109|2.852|2.335|2.8|-0.794|-1.37|-3.22|-5.376|0|2.011|-3.697|4.412|-4.394|1.246|5.441|-4.309|-2.452|0.175|8.159|2.93|-0.775|-1.149|2.153|6.237|-1.837|0|1.449|5|-1.919|-4.481|0.204|3.376|-0.42|7.449|0|1.606|1.395|0.233|2.878|1.46|-3.066|-1.852|1.408|0|1.429|0.478|1.951|3.535|-1.493|-1.951|7.612|-0.522|0.525|-1.039|1.852|-6.436|13.803|0.282|-3.014|-4.199|3.815|2.801|-1.653|0|5.831|-2|12.54|-1.893|3.257|0|-0.325|-1.597|2.623|-1.294|0.325|0.984|0|-4.688|-0.929|-3.869|-1.754|5.231|-2.108|-0.896|4.361|0.627|-0.623|1.905|-4.545|-7.821|4.678|1.786|1.205|-10.992|-0.267|0.538|-4.124|31.525|6.498|-4.483|2.113|1.792
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-2.091|-1.9|2.652|-1.233|1.565|-3.62|3.918|2.08|-1.807|-1.85|-0.992|0.46|-3.479|2.348|1.852|1.408|3.566|-4.637|-3.144|-2.196|1.788|6.677|0.159|0|-4.632|0.688|-6.505|2.341|-2.357|2.041|0.073|1.33|10.811|0.164|6.185|-8.526|-0.159|4.489|5.712|-4.45|3.206|4.246|-2.553|2.805|-2.299|-1.223|-3.701|0.168|2.949|2.855|4.669|-4.545|-8.408|-2.313|-8.8|-0.937|6.116|-4.526|0.809|0.518|2.115|-4.817|-0.926|-3.836|-5.379|3.696|8.692|-2.632|0.285|-4.104|11.859|-5.971|7.336|-3.789|-5.874|2.362|-6.43|-7.726|-5.93|5.392|6.736|2.069|-3.355|0.129|5.163|6.128|0.726|0.438|-2.42|18.266|-5.938|2.516|-2.067|8.636|0.608|9.307|-3.836|3.693|7.536|0|8.628|-0.331|-0.22|-1.196|0.767|-2.769|2.399|-0.65|4.412|4.615|0.237|-0.59|0|-2.641|0.23|1.756|5.562|-3.919|2.184|0.98|4.082|3.158|-1.427|7.531|-0.693|-2.168|-1.205|0.538|-0.933|-4.337|1.818|2.941|1.355|1.513|-0.411|-5.072|1.318|-1.811|0.259|-1.154|0.386|3.6|-0.266|-1.571|2.003|2.322|-0.678|-3.408|-3.418|-2.709|2.138|-0.376|1.656|-3.086|-1.937|-3.953|-3.371|-1.982|-3.095|1.407|-2.839|5.199|2.727|0.686|5.174|-3.372|-5.495|-0.871|1.661|4.273|-1.142|5.542|1.716|7.51|1.471|-0.267|9.012|-2.825|-3.804|3.662|-2.74|0|1.813|-1.511|0.692|4.329|-4.414|6.775|-0.294|0.591|-3.147|-3.984|-4.712|5.525|-1.228|-3.042|-2.828|1.567|-1.795|4.418|-2.987|-2.16|7.956|0.413|9.502|-5.014|-0.711|-1.264|1.425|1.887|2.53|0.75|0|-6.056|4.566|1.799|0.452|-3.207|7.187|0.313|-1.695|2.853|2.435|0.489|-1.129|2.31|3.413|-4.56|-8.084|1.366|-4.354|2.53|-4.95|-1.532|-3.624|-1.455|-0.264|3.129|-2.13|-0.53|-4.672|2.857|3.774|1.505|-6.641|0.513|4.564|0.404|6.152|-9.456|0.39|-3.026
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|0.725|-2.358|-0.703|4.657|3.553|-3.667|2.506|-0.993|-0.248|5.759|-3.046|1.026|0.515|2.646|3.562|-0.273|2.521|-2.459|3.099|-4.054|0.543|7.918|-3.125|1.149|0.288|-2.801|4.386|-1.156|-2.809|0.85|1.437|-2.793|9.48|-2.388|0.601|3.096|-1.223|1.238|2.866|-4.268|-0.906|1.223|-1.208|-1.194|0.904|2.154|-9.972|4.035|-0.287|1.163|-1.149|2.353|-0.875|-2.557|4.762|-0.885|7.962|-11.549|4.72|-1.453|-1.714|-7.895|1.064|1.075|3.333|-0.826|3.714|-2.507|2.865|-1.412|7.273|3.448|0|-3.916|0.606|-0.901|4.062|-2.439|5.128|1.629|-1.286|7.612|0.173|-1.029|1.215|-0.861|1.043|-1.033|1.93|-0.35|-4.508|-1.803|-2.244|-0.637|1.29|0.649|-1.282|1.299|-8.333|-2.609|4.863|-8.101|8.815|-5.731|8.05|1.572|1.274|-3.976|2.83|3.583|-0.968|-1.587|-12.256|2.865|0.867|-0.575|-1.136|0|0|-1.676|3.768|3.293|-2.053|5.247|0.31|9.677|1.377|3.565|0.538|-1.933|-0.698|-1.546|0.172|2.289|1.792|0.904|1.282|0.183|0.926|-0.369|4.031|-3.519|0|-1.099|-2.5|0.719|2.018|1.113|2.667|0.382|6.301|0.204|-4.845|-3.911|0.94|0.758|-1.493|2.095|0.768|1.165|-5.505|0.739|3.64|2.153|8.263|-5.411|-2.918|1.984|2.439|0.82|0.205|1.458|0.84|-1.245|1.688|-1.25|8.597|3.756|-0.699|2.387|-2.558|-0.232|-0.691|-2.472|0.451|-2.637|4.358|0.926|0.699|0.704|4.412|-5.116|4.369|0.733|-1.208|0|-0.957|0.481|-1.422|-3.653|7.617|-4.235|-1.848|2.123|0|1.923|1.463|2.5|10.375|-3.771|-3.436|0.051|-1.863|2.055|-1.218|5.517|6.625|-4.682|-4.571|4.393|2.902|2.811|2.893|-1.051|4.2|4.583|0.964|-0.384|1.429|-7.729|-4.08|0.058|-3.066|-0.444|5.073|-3.162|-1.72|0.67|2.286|-0.962|0.455|0.4|-2.341|-2.447|2.167|-0.552|0|0.723|-2.865|0.271|3.944|2.129
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.103|-0.839|-0.832|2.415|0.571|-2.235|3.768|1.471|-9.814|0.802|0.134|-3.985|-1.269|6.486|2.351|0.277|5.718|0.739|-2.026|-7.248|1.776|3.683|2.171|11.812|-6.787|2.95|8.418|-0.168|0.507|-1.169|2.393|-3.146|6.526|-7.504|-4.069|-6.851|-3.244|2.014|1.312|3.313|-1.63|3.687|0.308|-5.942|0.877|-2.286|-0.709|3.829|8.814|4.874|1.363|0.859|-6.731|-2.652|1.424|-2.469|-0.308|-2.256|0.758|-5.308|-8.047|-4.051|0.254|-0.881|-0.749|-3.144|-3.501|4.64|1.613|-0.248|2.538|-3.55|2.767|-3.636|-7.095|-3.268|4.2|-2.22|1.693|2.191|1.049|6.716|-3.016|-0.837|5.823|0|-1.863|-2.187|8.289|12.76|-2.46|2.37|-9.152|10.074|0.596|7.705|3.661|3.265|-0.852|1.033|10.038|-1.493|4.688|-2.29|1.158|-1.333|1.547|4.868|3.138|-3.239|3.564|-3.245|0.203|-3.15|2.008|0|-3.113|-5.341|0|-1.63|-3.665|1.237|4.815|5.675|-2.667|1.351|-0.576|2.157|5.59|-3.785|0.2|-2.529|2.595|1.623|3.789|-6.68|0.792|0|3.909|-0.205|8.222|1.351|-1.333|-4.459|5.134|0.224|-2.402|-3.983|0.633|-1.044|3.456|4.989|2.797|-7.343|-1.068|0.214|-1.684|-3.061|1.66|0.417|-0.208|5.714|-1.515|2.212|3.432|-4.793|-1.502|-0.427|-7.143|-4|-4.891|-3.158|3.448|5.962|2.97|3.484|7.726|-2.79|1.969|1.106|-2.796|14.251|-2.632|2.451|2.771|3.117|2.667|-2.597|2.122|2.725|-4.922|-6.538|-2.824|7.053|-6.808|-5.333|1.124|6.715|-0.714|5.528|2.842|3.753|-8.354|5.99|2.128|-0.265|12.874|5.031|-11.421|2.571|7.692|-0.915|2.821|5.281|3.413|-3.934|0|-5.28|2.548|1.618|-1.592|7.904|5.818|-0.722|4.924|2.326|-5.495|-6.186|-5.825|-2.83|3.583|4.778|-9.006|-1.227|13.194|-3.03|-0.669|2.749|1.042|-2.041|-6.369|-0.317|-3.963|-8.38|-1.105|0.277|-3.733|5.337|-5.57|-0.528|3.552|9.91
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.939|3.746|-1.784|5.405|0|2.038|9.02|-2.174|-0.761|3.007|-1.544|0.778|0.522|3.369|3.199|-1.642|5.18|-1.697|-2.078|-5.125|-1.806|1.706|-2.806|-0.885|-0.126|1.149|-0.255|-1.506|0.252|-0.501|4.308|0.789|2.564|-1.332|-1.054|-1.172|-3.396|0.888|1.546|-0.385|3.316|4.722|3.448|4.348|-0.15|-0.89|2.276|-0.902|-1.773|1.958|1.84|-0.153|3.487|1.447|5.245|-0.337|3.31|-10.172|-0.467|-0.156|1.26|-5.786|2.432|-3.801|2.549|-1.331|5.79|5.099|-1.299|2.838|3.098|-4.598|1.839|-2.764|-7.934|1.985|-0.304|-6.143|6.222|5.104|0.481|2.97|-2.729|-3.261|4.376|4.754|4.804|-2.091|10.173|4.409|-0.2|1.626|-0.606|1.434|2.954|3.268|3.378|0.909|4.019|-2.535|2.6|-0.704|0.709|-2.309|2.364|0.237|0.716|2.195|3.275|-0.501|-0.499|1.008|3.655|-1.289|0|2.105|-3.553|-3.667|-0.728|0.243|-1.439|-0.95|-1.636|0.469|1.188|2.184|2.488|-0.985|-1.695|-0.721|-0.478|-0.476|0.962|2.211|5.44|-5.392|1.746|-4.296|2.948|-2.864|3.97|2.806|-2.488|-1.951|2.244|2.036|-1.256|2.314|2.368|-2.564|0.775|5.738|-2.139|-1.058|-1.047|-0.521|1.857|-2.332|-0.771|3.457|-2.083|0.524|-1.292|-2.764|-4.785|-3.908|-2.466|-5.106|6.576|0.227|0.457|-1.573|5.45|-1.171|-2.955|3.529|3.659|0.244|-2.85|-2.771|-6.681|5.695|-1.57|1.826|2.576|1.909|3.457|-0.246|0.495|2.02|-4.116|-2.594|3.667|-4.439|-6.14|2.242|-3.672|6.193|-8.211|0.636|-2.881|6.114|2.691|2.294|5.06|0.242|-5.479|-0.228|-0.454|1.848|4.843|-0.242|3.5|1.01|8.197|4.274|-1.127|-6.579|5.85|3.757|-3.352|1.416|-5.108|-3.876|-2.025|6.183|-3.125|-0.775|-0.258|-2.02|1.02|0|-5.085|1.474|8.245|-3.342|-1.269|2.604|-1.538|-5.34|-5.505|2.347|9.794|-0.513|4.839|0|-4.859|11.396|-8.831|-7.452|3.226|-2.184
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|2.788|1.128|-1.845|3.238|11.702|-1.674|10.138|-0.686|1.628|-10.23|-17.414|1.045|6.296|-1.996|3.571|-2.206|5.019|-2.632|0.188|-7.813|2.857|5.066|-15.397|-4.545|0.304|3.459|3.922|-1.608|4.362|-4.18|3.322|2.207|3.152|-0.868|1.767|-4.553|-6.171|-7.059|7.256|-0.314|-3.343|5.449|-2.194|0.314|-7.289|4.255|-5.731|8.723|-0.311|-2.719|7.468|-3.448|-4.491|0.602|7.443|-4.923|19.266|-9.015|4.355|-2.876|-3.746|-4.954|3.526|-4.294|0.929|-6.916|-2.528|12.898|1.285|-2.097|13.3|-0.708|-8.423|-3.441|-3.13|8.792|1.448|-5.58|1.715|4.709|-0.668|2.863|-5.725|-2.218|4.182|3.53|7.73|10.737|-5.522|4.424|2.472|8.821|4.045|2.389|1.454|0|3.336|-2.123|-0.488|10.613|-3.474|22.036|0|2.382|7.462|-0.922|0.229|0.932|0.472|-3.401|4.5|7.934|5.105|-2.362|4.959|-4.476|3.548|-4.927|8.427|1.142|-0.289|-1.391|-0.558|0.84|1.423|-4.61|3.649|3.488|4.559|-2.947|13|-4.762|1.283|4.191|2.398|-5.961|16.982|-0.563|-2.202|-3.547|-7.676|-8.659|0.305|-2.913|1.775|-2.026|0.288|2.083|1.5|-8.287|-0.544|5.808|-0.865|4.518|4.732|-3.936|-5.983|-5.133|0|1.364|-0.27|3.39|-0.279|4.412|4.935|-1.523|-3.23|-5.558|10.426|2.201|-0.626|-3.316|11.416|2.223|-5.961|4.195|1.89|2.81|3.657|7.662|2.415|-10.618|-4.296|14.823|3.893|1.463|-1.235|-2.994|5.257|3.469|-4.162|-7.866|-3.522|4.251|-12.947|9.182|-2.333|-0.354|-7.594|-1.627|-2.839|-3.647|4.777|4.326|13.585|-3.115|0.551|3.034|6.667|3.345|1.915|12.43|-6.896|-5.482|3.046|4.773|-1.345|6.689|5.083|7.577|-2.899|5.484|-5.497|-1.394|3.098|10.459|-1.22|-0.468|0.822|-0.522|7.336|-0.428|-6.759|-0.569|7.126|-2.519|-0.108|4.962|-3.461|-8.5|-4.762|14.068|5.2|-7.244|5.656|-3.703|-4.743|1.866|-5.24|-10.144|1.051|2.146
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-2.899|-3.012|-1.386|-1.942|0.39|-2.841|-0.189|5.378|-6.691|1.894|2.128|-6.341|2.033|-6.885|2.832|-1.739|1.77|-7.83|-1.763|-5.311|0.765|0.153|0.927|-2.707|-3.202|-7.287|3.927|1.857|-2.507|1.989|3.075|-0.582|5.368|2.677|-1.398|-5.015|-1.453|0.585|-1.865|-2.925|-0.278|4.348|0.437|-3.647|-0.972|-0.139|-3.867|2.319|0.274|4.578|-1.964|-1.926|-1.223|1.517|0.277|-4.111|3.714|-4.718|0.66|-2.821|-3.226|1.129|0|-4.551|-1.417|-3.859|6.917|6.46|1.708|-0.131|0.263|3.401|0|-5.648|-1.017|0.768|9.691|-0.697|1.558|3.519|-0.292|-1.583|3.731|0.45|-0.15|-3.048|-1.571|-0.709|1.293|6.098|-0.756|-0.602|-6.993|3.026|4.992|-0.452|0.151|-0.151|2.154|3.011|4.817|-0.331|1.684|-1.165|5.07|-3.215|-0.337|-1.167|5.82|2.347|1.095|-1.083|0.181|-3.49|0.703|0|-2.065|-3.167|-1.153|-0.817|-0.971|-1.749|0.479|2.288|0|-1.923|2.128|-3.628|2.258|-8.148|-1.747|-1.576|1.159|2.071|0.148|-3.295|1.898|-2.56|0|2.928|-1.014|9.177|-5.389|0.602|-0.896|7.372|0|-3.852|-2.99|2.137|8.985|0.334|0.672|-2.138|-3.797|-2.619|-3.134|1.056|-4.467|4.204|-5.666|3.519|-8.579|6.877|3.407|-6.12|-3.23|-2.749|-0.521|-2.538|-2.354|-3.121|-5.556|6.909|-1.434|3.717|7.888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.61|-1.095|1.056|-1.29|-0.248|-1.463|-3.756|-1.843|2.844|-8.061|-1.923|1.739|2.222|3.926|2.123|0.713|0|-5.817|-0.445|-1.101|1.566|2.055|-1.573|-0.224|0.905|-2.857|-1.087|-1.709|1.518|-2.743|2.82|0.875|6.032|-2.928|6.475|-9.15|-2.132|1.515|5.479|3.546|-2.535|5.34|-5.936|4.785|-1.647|1.675|2.703|-0.489|-4.884|-2.05|4.773|-1.874|0.235|4.412|1.241|10.897|-6.677|-6.394|2.463|0|2.681|0.355|2.551|-4.901|2.278|2.597|-0.311|2.549|-2.283|8.258|10.49|-0.494|3.318|-2.307|-8.343|-0.057|8.086|-6.682|3.58|0.903|-2.237|-0.469|7.833|1.474|7.958|1.475|-0.21|1.206|1.439|-7.333|-2.216|-0.325|-0.388|-1.592|4.458|2.804|1.317|0.139|3.297|-1.691|2.529|-0.646|1.605|-0.868|-1.566|-2.159|1.7|-3.089|-2.477|0.471|-0.201|-0.268|-5.083|5.638|1.915|2.381|-1.517|-3.398|1.487|-1.07|-2.288|0.46|4.03|4.871|7.883|0.232|-0.539|-1.592|1.462|-2.622|-3.12|-2.752|0.354|1.437|0.578|-1.001|-4.508|-7.224|-10.847|0.397|7.173|-1.438|4.705|-2.328|1.809|-3.608|-2.692|-2.898|-0.733|-1.664|2.735|-2.392|-4.209|-5.631|4.574|-0.886|5.266|-1.192|-4.503|5.863|0.385|0.72|0.222|2.973|4.543|-1.53|-2.188|0.173|0.405|-3.412|-1.051|-4.543|0.265|1.999|-4.833|1.408|7.874|0.623|-2.483|-0.658|-5.736|4.878|-3.856|-3.858|1.733|-0.909|3.992|-2.309|7.62|0.723|-0.773|-2.528|0.759|-4.454|-8.915|1.923|5.584|-2.716|-0.978|5.685|2.816|9.674|4|0.794|9.133|-2.344|-5.825|1.367|-4.226|-1.812|3.384|-6.232|-0.619|1.952|3.26|2.119|-2.249|2.549|3|12.915|-5.722|-9.184|-0.541|-0.12|6.454|-1.634|-9.654|2.563|4.823|1.111|5.882|2.478|-8.405|-0.731|-0.905|-1.251|0.179|1.577|0.121|0.488|-2.499|-0.178|3.313|1.494|11.838|4.971|-6.939|10.278|0.908|1.694|0.698|5.738
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-9.848|-2.941|3.817|-2.239|-2.19|-2.143|1.449|-8.609|-0.658|-5.59|0|0.625|-3.03|-2.941|-1.734|-2.809|-3.261|-4.663|2.66|-3.093|16.867|-11.702|-1.571|-1.036|-0.515|-0.513|0.515|1.571|3.804|-2.128|2.732|4.571|8.025|0|-1.818|-6.78|4.734|0.595|1.205|-7.263|-3.763|9.412|0.592|-11.518|2.139|3.889|-5.263|6.145|0.562|4.706|15.646|-5.769|-11.364|-4.865|2.21|11.728|4.516|3.333|-7.407|-9.497|-9.596|5.319|1.075|0.541|-3.141|9.77|1.163|10.256|3.311|-5.031|1.923|-14.754|2.235|-20.089|3.704|-0.917|-0.457|-3.524|6.075|5.419|24.54|-1.807|6.41|4.698|4.93|0.709|-4.082|-2|1.351|-3.268|-1.29|4.027|4.93|-3.401|0.685|2.098|1.418|-2.759|0.694|-10.559|-0.617|-1.818|4.43|0|-0.629|4.605|11.437|-1.445|0.29|-1.288|2.044|-3.657|-3.919|7.402|5.352|3.975|-3.969|-0.758|5.096|-2.937|0.31|-7.061|1.909|9.486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.077|-1.141|0.382|-0.38|1.154|-1.328|1.346|-2.622|1.328|0|2.33|3.414|3.32|0|0.626|-3.232|5.544|-2.495|-0.825|-6.731|1.961|-0.196|-1.731|-2.622|2.299|1.556|0.784|-1.163|-0.193|3.194|3.942|2.772|3.761|1.573|0.451|-1.556|-2.597|0.435|2.45|-3.648|-1.271|1.505|-3.326|1.477|2.597|1.316|4.348|3.555|-1.632|-5.088|2.494|-2.434|2.032|-1.336|8.193|4.01|1.786|-4.623|0|-3.066|-3.636|-2.004|1.814|-10|4.925|0.43|6.164|0.459|1.395|5.911|-0.49|-0.244|3.649|-3.99|-1.675|-7.317|5.128|-3.378|-1.987|2.955|0|4.762|-0.943|6.372|1.58|-0.406|2.818|-0.777|3.373|5.896|9.701|3.209|-4.768|-3.708|5.201|1.19|-0.188|1.139|0.317|-0.881|3.314|0.457|9.35|-1.477|1.282|0.143|-0.919|1.144|6.469|2.336|-1.382|0.774|-0.155|-1.821|-1.347|-2.053|-0.728|-4.117|0.42|0.07|1.784|-0.779|-1.051|-0.07|-2.526|-0.476|-0.271|2.786|0.349|-0.9|-1.096|-1.617|0.203|3.062|2.06|-2.897|2.983|0.071|-0.142|-1.469|3.398|1.616|-2.016|-1.837|1.434|0.795|-1.284|-1.268|-1.389|0.418|2.282|-1.337|2.673|-0.072|2.365|0.297|1.888|-2.861|-0.873|1.551|2.343|3.602|-2.37|0.615|0.697|-2.271|-2.653|-8.062|0.204|4.025|5.279|-1.681|5.882|-2.711|-1.848|4.398|3.763|-0.715|1.945|-1.986|-2.78|3.105|0.48|-4.068|1.48|0.706|2.082|0.08|1.546|3.191|0.337|2.151|0.693|-4.391|-1.469|-0.325|-5.023|1.65|-4.429|4.471|0.631|3.767|1.75|-0.826|1.255|-1.888|-0.082|-1.375|0.651|1.404|2.022|-2.305|-2.878|-1.028|-2.619|0.309|3.437|2.206|3.553|7.945|-5.195|-0.173|-1.111|-3.545|-3.347|1.128|-5.339|-4.376|-2.972|-1.189|-0.556|0.559|-0.556|-1.032|-1.891|-4.018|-2.465|8.356|0.62|-0.616|0.275|-0.274|1.955|4.832|1.864|-5.23|-2.481|4.014|-5.616|1.931|-3.846|1.961
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.164|-2.32|0.08|-0.636|-2.103|3.382|1.305|-0.729|-1.515|-2.412|1.581|0.158|0.879|-3.171|3.028|1.291|5|-3.04|-1.457|-6.368|1.228|1.48|1.262|1.521|2.042|3.204|0.765|-0.339|-1.254|-0.582|1.348|0.593|3.873|-4.135|-0.92|-4.853|-1.334|0.552|-1.707|-1.15|1.558|3.548|-0.721|-3.627|-2.556|-1.99|0.817|3.538|0.541|0.544|3.128|1.053|-0.404|0.243|4.746|-0.757|4.482|-6.337|2.273|2.768|-5.168|-1.055|2.411|-2.195|2.159|-0.331|1.684|5.133|1.164|-3.29|3.495|-0.357|0.089|-3.948|0.866|-2.941|4.112|-2.889|-0.842|0.423|-1.827|0.083|1.348|0.253|1.457|-1.352|-0.337|-3.417|4.685|4.263|-0.705|2.532|-5.389|8.744|3.465|2.063|0.692|-0.688|3.141|-0.202|6.919|-2.22|2.381|-0.431|-0.322|-2.717|0.105|-0.313|1.805|0.749|1.41|0.217|-3.26|-3.452|0.819|1.559|-3.317|-4.05|-3.445|-0.739|-0.276|-3.384|3.217|2.642|1.435|0.384|1.462|-3.208|4.331|4.098|-0.611|1.133|2.318|2.484|4.045|-2.519|1.444|-1.424|2.815|-1.443|1.923|2.197|2.488|-2.428|1.765|3.406|-0.725|-1.429|0.719|-0.95|1.324|-1.423|-3.657|-3.422|2.605|-2.753|0.11|-3.305|-1.367|3.145|-0.753|4.499|-1.55|5|3.365|-6.622|-5.414|-3.878|0.823|1.78|7.183|-1.438|2.378|9.553|-3.241|4.255|3.23|-0.514|1.039|1.852|-2.199|-0.258|-1.022|-1.136|1.799|-1.643|0.893|1.686|0.653|-0.26|-0.389|-1.407|0.773|1.837|-7.748|-2.824|0|3.785|-1.799|3.602|4.954|1.321|-1.688|-1.155|1.83|0.526|1.602|-1.447|-1.427|-5.166|0.743|1.894|0.892|2.749|-0.521|-0.647|-0.258|-2.882|1.527|1.55|0.259|-4.691|1.124|1.392|0.894|2.219|1.862|1.759|-1.335|-3.851|2.906|5.726|-6.892|-0.259|0.26|0.523|0.262|2.005|-0.532|-1.183|-0.653|0.131|3.659|-3.15|1.061|2.585|-5.648|7.895|-9.75|-3.265|0.608|6.339
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-1.306|0.109|1.774|0|0.895|0.449|3.248|0|-4.116|-0.553|0.556|1.812|2.199|-0.346|-2.144|0.113|2.668|-1.598|-1.462|-5.926|-1.357|1.699|1.182|0.431|0.651|2.561|-0.554|-0.66|2.365|0.909|1.734|-0.689|8.468|-2.43|-2.372|-3.436|0.115|-0.909|-2.331|0|-5.058|10.349|-4.444|-2.067|-0.433|-8.25|0.199|2.136|2.077|7.358|4.79|-1.835|-6.438|-1.895|6.027|1.818|3.044|-4.153|-1.329|0|-0.769|-1.94|-2.316|-4.234|-1.685|-1.078|-2.765|2.843|-0.778|-2.188|-3.044|0.931|-2.629|-2.389|0|1.894|5.318|-4.446|-1.87|2.933|3.314|5.179|-2.995|-2.358|6.747|-2.167|-4.155|-4.336|13.075|7.229|5.794|16.307|-2.368|-0.654|3.239|4.073|0.141|-2.066|-0.82|-0.136|3.239|-3.27|1.521|-0.138|4.928|-0.289|0.29|-1.429|5.422|-0.599|-1.183|-3.841|-5|-0.671|2.055|0.69|0.416|-4.117|-0.133|0.133|-5.044|11.533|-1.25|4.348|0.145|-0.145|1.173|-0.292|4.587|-0.305|0.459|0.462|-0.307|0.308|0.619|-0.155|0.155|-0.462|0.464|0.155|0.939|-0.467|-0.156|-1.229|0.774|1.572|-2.304|0|0.308|-0.307|-1.958|0.759|0.765|0.153|0|1.24|1.097|-0.468|-0.156|1.102|-0.314|1.111|0|1.449|1.97|-3.025|-2.028|-1.988|0.77|0.464|0.155|0.155|1.577|3.595|0|2.341|-1.806|1.163|0.501|-0.992|1.171|-0.499|0.167|-0.498|0.836|-2.922|1.483|-8.169|-5.029|1.31|-1.009|-1.839|0.856|0.863|-1.836|-0.84|1.42|0.285|-0.142|0.429|2.19|0.735|-3.272|1.006|3.571|-2.041|0.146|0.44|2.402|1.37|2.336|-0.619|0.155|0.939|1.268|0.478|0.641|0|0.808|1.309|0|-0.65|1.99|-3.674|3.987|2.381|-1.836|-1.318|-5.599|0|0.156|3.883|-0.962|0.971|1.98|-3.503|0|8.276|-3.01|-1.967|-4.088|1.274|-2.333|-0.31|4.2|-0.161|1.806|2.01|-0.5|-0.498|1.858|1.544
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-0.473|-5.157|-2.62|5.046|0.461|-1.139|4.276|1.446|-0.48|4.774|1.015|-4.369|-3.513|-1.839|-1.806|-2.637|5.568|0.701|-1.609|-6.25|1.754|-0.87|0.877|-2.355|-1.059|5.122|-1.101|-0.439|-0.87|-3.158|3.261|0.437|3.855|-2.217|-2.169|-9.252|-3.788|-0.752|3.906|0.589|0|4.733|1.674|-1.035|-3.593|1.008|-1.976|2.222|3.34|4.585|1.104|-0.44|-6.379|-4.519|4.517|10.181|0.913|-7.595|-2.066|-2.024|-1.2|-2.344|1.587|-3.633|1.357|-4.089|2.868|5.231|0|2.686|2.326|-4.637|7.359|-6.667|-5.534|3.762|4.339|-6.564|3.393|8.913|-0.217|1.766|0.221|0.444|16.279|-0.769|3.448|-1.309|6.704|1.416|-1.12|-0.833|-0.826|4.913|2.976|1.205|-1.484|-0.882|3.343|5.449|11.828|-1.413|1.799|-1.068|5.243|1.136|1.149|-0.76|1.154|2.767|-0.784|-2.672|-4.38|0.366|2.632|0.377|-2.214|-5.245|1.418|2.545|-0.722|1.095|0.735|1.873|3.089|1.172|1.992|0|-1.181|-0.392|-1.544|-1.894|0|4.348|1.606|-2.353|3.239|-3.137|-0.778|-2.281|2.734|-0.775|-1.149|-4.044|1.873|1.136|0.38|0.766|3.571|-2.326|2.789|4.149|-2.429|-0.803|3.32|-3.6|-2.724|-4.461|3.861|0.778|0|1.181|7.173|-0.837|3.463|-3.347|-4.781|-4.198|5.645|0.813|0|2.929|6.222|0.446|-3.448|5.936|-0.905|2.791|-3.587|-3.879|-1.695|-0.422|-3.265|1.66|2.991|1.299|0|-7.229|8.734|2.691|-1.762|-1.732|8.451|4.926|-5.581|0.467|-0.926|5.366|-5.963|-3.965|1.339|0.901|-3.896|5|8.374|-4.695|0|9.794|-3.96|-0.98|-2.857|3.96|6.316|-1.042|-3.03|2.062|-1.02|4.813|0|11.31|1.818|2.484|6.623|-5.031|1.923|4|-9.639|-0.599|-0.595|-4|3.55|8.333|1.299|1.316|5.556|-4.636|-0.658|4.11|-6.41|4.698|0|7.194|2.963|-13.462|9.091|-2.721|-5.769|6.122|-9.816|-6.857|-3.315|4.023
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|2.089|-3.659|0.061|1.612|2.608|2.88|0.725|6.381|-3.779|-0.67|-3.18|1.115|-2.37|-1.452|0.19|-1.311|4.026|0.195|-1.537|-5.279|5.236|-6.841|-2.664|-1.539|0.401|0.75|5.027|-2.192|-0.059|1.441|7.005|-4.423|3.431|-0.944|5.302|-5.094|-4.79|3.023|2.465|-2.526|3.839|6.182|-2.646|-3.51|0.32|0.064|-1.947|9.341|3.704|-3.571|0.206|0.903|-8.397|-2.903|4.452|-2.023|5.046|-4.563|-2.048|-6.228|1.417|-3.255|1.214|-5.154|2.071|-2.775|0.218|9.689|3.98|1.451|0.316|-4.126|2.043|-7.397|-4.018|1.282|2.632|-2.943|1.694|5.104|-2.149|-0.347|0.465|1.896|2.801|5.867|2.444|-2.006|2.794|-0.727|-3.505|4.88|-0.993|5.59|2.728|1.679|-0.94|1.467|3.966|0.846|5.263|-3.289|3.15|1.559|0.827|-0.983|3.387|0.425|2.261|0|2.041|-1.744|4.083|-1.343|1.086|-2.729|-4.135|-6.472|5.058|-2.11|-0.404|-1.277|-0.949|0.958|-1.027|3.856|2.523|-2.301|1.164|-4.826|11.562|-3.41|0.6|4.2|-0.267|-2.35|1.502|-2.245|0.521|-3.193|4.846|4.512|3.232|-4.71|5.143|0.382|-3.949|4.111|1.455|-3.825|0.657|1.044|-1.495|-1.835|0.276|-4.899|-2.057|-1.018|0.34|-0.508|-4.988|4.191|1.102|1.027|-1.017|-2.881|-3.953|-6.227|3.213|-1.135|4.506|0.397|4.478|-1.066|-6.014|1.249|5.086|10.317|-3.913|-4.167|-6.177|-1.236|-5.405|2.624|4.382|3.734|-2.067|-6.119|2.603|7.313|-2.249|-7.846|2.116|6.952|-8.37|10.024|0.822|5.277|-3.506|-4.996|-0.316|-2.542|-3.062|10.479|9.584|-3.067|-1.638|5.936|-8.138|4.014|11.587|2.597|-0.694|5.882|3.93|15.949|-5.952|-3.67|-2.352|2.999|-0.914|5.422|-11.04|-3.316|0|3.209|-0.107|3.425|0.556|-3.122|-2.416|0.741|-9.742|-3.591|0.742|-3.232|-0.358|1.729|2.423|-2.099|-2.664|-2.931|13.392|6.01|2.66|-6.281|-2.527|11.123|1.202|-19.027|0.177|-3.59
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.147|5.075|-4.144|0.362|-2.812|6.955|4.11|3.441|-2.947|-4.143|2.312|1.566|-5.019|-7.081|-4.455|-2.258|4.202|1.536|6.934|-6.803|2.083|2.309|-2.763|11.776|-0.766|6.098|-1.205|7.559|-5.123|-3.748|3.893|-1.014|9.313|0.445|-1.965|-6.148|-6.692|0.771|5.274|-0.404|1.227|14.789|1.671|-5.631|6.475|-2.57|-10.46|0.42|7.692|7.282|1.229|-3.325|-8.478|-10.331|1.786|1.818|2.273|-6.564|-11.905|-2.326|2.906|0.862|-1.024|-2.007|-7.143|-6.395|-0.29|12.745|-2.548|-1.875|-3.323|-11.497|7.471|-14.074|-3.571|14.441|0.548|-17.978|-1.111|-9.639|15.187|19.762|0.742|0.561|14.212|13.314|13.15|7.359|4.135|-1.064|3.774|1.271|-0.314|10.724|-4.53|2.223|3.925|2.747|1.111|9.529|13.073|-5.415|1.533|0.893|1.119|2.303|7.407|1.245|-1.956|-0.483|5.123|-2.256|0.499|-4.558|-1.422|-1.87|0.703|-5.321|2.973|-2.237|1.827|-0.462|-2.424|0.895|1.354|-4.328|-2.723|-2.267|0|-1.012|-0.207|-1.202|2.262|0|0|-1.418|-0.806|-2.918|0.99|5.157|0.838|-1.027|-4.715|-4.331|5.976|5.911|0|-1.25|-0.621|5.463|6.265|2.614|9.085|-1.776|-3.926|-2.857|-4.982|-6.747|2.597|-0.22|0.876|2.919|5.433|3.676|7.374|-20.008|-4.992|-2.913|0.775|-1.731|-3.7|19.729|-0.212|10.779|-4.895|6.193|-4.726|2.912|10.172|-0.272|-8.088|5.705|1.037|16.462|1.56|11.75|-7.062|-27.51|3.369|9.222|-5.01|-25.782|-4.609|8.453|-25.894|30.435|13.465|4.405|-6.579|8.705|13.429|15.491|-2.28|6.383|1.537|-8.475|0.855|11.429|9.375|7.865|25.07|19.879|9.804|4.767|-3.117|-2.81|-0.255|1.067|19.578|1.112|2.089|1.381|-5.236|-3.576|-0.669|-2.406|-0.929|-4.917|-4.407|-0.147|-6.063|12.869|1.66|14.583|5.293|-7.13|-1.526|5.522|1.923|-4.523|-3.625|23.245|25.166|-6.534|4.013|-1.78|-10.726|6.788|-9.191|-5.855|7.701|1.072
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-3.846|-3.704|-2.483|-1.774|-0.221|-0.441|1.794|0.905|0.455|-1.124|-3.68|5.963|1.16|-1.147|0.926|-0.69|4.317|-2.342|-4.688|-5.285|1.068|-1.266|-2.469|2.532|-3.067|3.822|-2.887|1.253|0.842|0.636|1.724|4.036|4.941|-2.523|0.461|-2.472|5.45|0|1.442|-1.188|0.718|4.239|-3.14|-1.429|-1.869|1.182|0.475|3.186|2|-3.614|0|-1.891|-2.982|0.926|8|-2.913|3.052|5.321|-0.732|3.519|6.64|-7.872|0.967|1.086|-2.848|-4.146|4.822|3.115|-2.191|2.464|0.828|-3.721|8.041|-1.136|1.265|-2.028|1.371|-3.313|-1.949|2.327|1.461|1.541|0.516|-3.381|3.086|-0.962|-4.486|-1.491|0.589|4.302|8.947|-2.261|1.143|10.652|0.603|0.674|-0.336|-1.782|3.696|-0.409|1.522|-0.345|-0.138|0.069|-1.225|-0.474|-0.606|-0.134|2.27|4.006|0.648|-4.602|-2.739|-1.836|0.461|-0.394|1.397|-3.839|1.231|-1.026|-0.319|0.256|2.16|3.243|-0.068|-0.47|1.431|-2.2|0.469|0.336|-0.932|-0.133|0.267|1.971|1.588|-1.362|-0.475|-0.203|-2.313|2.092|2.49|1.19|-1.787|-2.545|2.19|0.481|1.749|-1.787|3.118|-1.398|-1.717|4|1.597|3.843|-2.997|0|-1.512|-3.34|2.35|4.854|0.828|0.835|-5.252|2.735|-4.246|-3.02|-1.22|-0.338|0.271|0.068|-0.472|3.927|-0.28|2.656|0.216|3.346|2.281|1.544|-3.286|-5.237|2.095|5.568|3.473|2.013|3.586|-4.31|-2.49|-0.849|2.128|-2.982|-4.595|-4.059|-5.739|1.882|-1.522|-0.723|-4.156|6.506|2.193|-1.751|2.202|0.484|0.556|-0.964|6.765|0.147|-1.594|-3.022|-3.525|-0.874|2.762|-3.595|4.451|-0.759|0.695|-0.484|0.139|0.627|-6.576|4.136|0.34|-6.785|7.719|-3.366|2.365|4.965|-6.561|-3.885|-5.136|-2.704|-0.176|1.671|-1.47|-2.633|2.825|1.131|-1.466|0.294|3.659|-3.359|-3.084|-1.408|0.966|0.514|5.485|0.545||||||
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|1.418|2.174|-4.333|0.523|0.525|4.197|8.087|4.969|-4.734|9.032|1.974|-2.355|-3.909|0.413|-1.426|-1.207|1.016|-2.767|0|-5.948|8.907|3.347|5.987|7.126|6.313|6.739|1.644|0.829|0|-2.949|1.084|1.934|9.036|-5.682|-3.825|-1.081|-2.887|0.528|2.432|0|-3.646|2.4|-5.779|-1.728|-0.735|-0.488|-1.914|6.905|0.256|5.405|-1.857|-4.798|-6.161|-6.637|0.444|-5.462|5.778|-9.82|-5.492|-7.692|-6.992|-10.219|-5.777|4.304|-1.135|-0.704|2.011|2.203|4.931|2.69|1.608|-5.183|5.466|-9.724|-4.438|3.89|2.967|-7.671|-2.667|7.143|-0.709|-2.219|1.693|3.504|11.564|-0.163|0.82|-2.556|-2.492|3.05|0.809|0.816|-5.255|7.297|4.688|0.699|0.351|0|11.546|2.817|2.686|-5.653|9.382|0.86|-0.853|-1.263|-0.628|0|-1.24|2.979|14.914|-5.324|-11.475|-4.688|0.392|3.239|1.022|-8.598|1.134|2.519|-4.797|-0.55|-2.679|1.818|11.562|7.174|3.139|0.45|2.54|-3.132|0.903|-0.225|9.091|0.246|-3.563|-0.941|-0.932|-5.507|0|-3.814|-0.632|0.849|-3.086|-1.018|9.598|4.673|-6.754|5.76|0.231|9.62|0.765|2.887|9.483|-8.901|-19.916|-5.545|1.815|-5.163|0.577|-5.109|-3.521|10.078|-12.095|-10.245|2.669|4.598|-7.447|-0.303|-4.624|-0.575|-4.788|7.5|8.8|22.07|-7.414|17.161|2.165|2.439|-4.651|-6.89|-14.189|13.193|-1.692|12.712|4.889|-2.386|1.542|-15.926|5.675|5.361|-15.21|-8.186|2.636|0|-18.304|7.215|-3.077|17.406|4.103|-3.465|47.087|4.304|11.268|3.499|9.236|-10.029|2.047|-1.156|-10.13|15.616|11.745|4.561|2.518|13.469|0|2.083|-0.826|0.415|0.417|-3.226|2.058|4.292|0.866|||||||||||||||||||||||||||||
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.988|3.318|-3.359|-1.652|1.062|-5.043|1.166|2.849|3.411|0.624|-0.156|-0.619|-0.768|5|3.506|-3.852|3.833|-2.597|5.66|-8.189|1.438|4.508|4.174|-0.862|2.473|1.799|6.718|2.157|0.394|0.594|9.307|0|0.435|-3.564|2.141|-2.301|-2.049|2.737|-0.21|6.013|-6.067|0.21|-4.024|0.202|-2.935|2.2|-5.838|2.907|0|-1.338|8.058|1.044|-4.008|-1.188|2.02|0.202|1.23|-5.426|-0.96|2.559|-4.69|-3.964|-2.972|-6.992|9.431|-1.404|4.587|1.679|-1.651|-1.268|4.545|-6.549|2.727|-6.143|1.209|-0.172|15.538|-1.953|5.133|1.037|4.104|8.178|-3.82|-1.549|3.67|3.81|5.528|1.79|5.391|-1.852|-0.787|0.528|1.609|-5.33|-2.956|2.267|6.15|0.268|1.359|-1.34|0.269|0.27|-3.385|-3.275|2.85|0.26|-0.773|-1.523|1.285|-2.015|-2.457|0.993|0.75|-0.99|3.061|0|-2.97|-7.763|2.576|-2.955|3.286|1.188|4.988|1.263|-0.503|1.015|3.958|-0.263|-0.783|-4.963|0.249|1.515|0|0.508|3.958|0|2.71|-2.381|-0.264|-0.525|3.252|-0.27|-0.27|-4.627|2.91|1.613|-1.587|-1.818|0.26|0|3.784|2.778|-4|-4.092|0|-2.005|-0.25|-3.382|1.222|2.764|-1.97|2.785|-2.709|2.525|-1|-4.306|-2.108|-8.369|6.636|-0.682|1.617|-0.915|2.342|-2.288|-6.223|4.484|-2.62|5.774|2.607|-0.706|-4.494|6.715|6.107|5.93|1.644|-1.351|3.352|-2.981|-2.895|2.426|-2.88|-4.5|4.439|1.323|-9.135|4.261|0.251|-0.5|-6.977|-1.149|8.75|4.167|-0.26|3.774|5.099|-5.867|1.078|-1.852|2.997|-0.272|10.18|-5.114|1.149|0.288|9.119|4.605|4.11|3.73|-1.573|-11.18|-17.01|2.918|-8.937|-5.909|-1.786|4.429|0.941|-5.345|-2.179|-1.29|0|-1.274|-5.8|-0.398|-1.761|3.024|-1.976|1.403|-1.772|-5.047|-1.292|1.88|3.301|-0.771|-2.627|-1.113|-2.708|10.359|-2.901|-3.002|2.5|1.761
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|0.249|-0.985|0.495|1|-3.846|1.217|5.928|0|-3.96|-0.737|-0.245|1.493|1.515|-1|-1.72|-2.398|2.709|-2.404|0|-1.887|1.193|3.713|-0.247|0.746|-0.248|1.768|0|-0.503|0.759|0.509|1.028|-1.269|4.233|-2.577|-1.772|-2.228|-0.98|0.246|0|0.494|-0.491|-0.732|1.235|-0.491|-1.453|0|1.474|1.496|2.821|1.563|0.787|-0.522|-2.046|0.773|0.779|-0.517|0.519|-1.282|-1.266|0.765|-2|-1.961|0.99|-2.179|-0.959|-0.477|4.229|-1.951|1.485|-1.463|0.244|0.739|-2.404|-1.188|-0.237|4.198|2.015|-1.489|0.499|-0.743|1|4.439|0.525|-0.781|1.319|-1.044|1.055|-0.263|3.542|2.228|-0.278|4.956|-2|-5.149|2.216|-0.551|0.554|-1.096|4.286|-0.85|2.915|-1.153|0.58|0.583|-0.291|-0.578|0.29|-0.862|-2.247|-1.657|1.117|0|-2.452|-1.078|0.815|-1.604|-1.058|-0.526|2.981|-2.895|-1.554|2.66|1.348|3.056|1.124|0|2.006|1.159|0.583|-1.719|0.287|-0.571|0.287|3.254|1.198|-1.475|0|0.296|-0.295|-0.877|1.484|-1.749|0.587|-2.292|0.867|-4.155|0.838|0.562|2.006|-0.286|1.449|2.071|-2.029|-1.429|1.744|-0.865|0.872|-2.273|2.029|1.77|-0.294|2.102|0.909|-0.602|2.786|-0.92|-1.212|-1.198|-1.183|0.896|-0.593|-3.161|0.288|2.663|-3.152|5.758|2.167|-0.615|1.881|0.631|-0.314|0.633|-0.629|-0.313|0.949|0|-2.167|2.866|0.965|0|-2.813|1.266|-0.629|0.633|-2.769|-0.915|0|-0.304|-1.791|-1.76|4.281|4.14|-7.375|1.194|2.134|-0.606|-1.493|0|0.904|-1.775|2.424|1.852|1.25|0.629|0.952|-0.631|0.635|0.639|-0.949|1.608|-0.639|1.623|0.326|-2.229|-0.317|0.962|0.971|0.651|0|0|0|0.327|-1.923|0|0.645|0|-0.641|2.97|-1.303|-0.325|-1.911|3.289|-0.654|-0.326|-0.325|0.326|-0.647|-1.592|-0.317|-0.943|-0.313|2.903
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|3.245|9.003|-0.955|3.63|-1.623|-2.222|0.318|-2.786|-1.824|4.444|2.941|-1.29|-0.958|-0.635|3.618|-0.654|2.17|0.335|0.336|-6.151|-0.938|-3.323|1.223|0.307|-2.102|3.738|1.905|0.962|2.632|-0.977|9.643|-4.11|0.516|-7.188|1.294|7.478|-1.877|5.586|2.21|-1.273|-4.014|0.35|5.351|4.432|-3.172|-0.924|6.287|2.004|6.624|0.862|6.912|-1.81|-6.157|-1.05|-0.626|-2.84|4.228|-4.057|4.228|-7.436|-1.919|-6.295|-0.714|-0.178|-8.632|-3.762|4.934|0.997|0.333|-1.316|2.53|-3.734|0.326|0.987|-2.875|-3.692|0.619|-5|1.493|1.208|2.795|2.548|-4.848|-1.786|0.901|-2.632|3.636|-4.348|6.481|3.846|0.645|-1.899|0.637|0.965|-4.308|7.616|-0.658|0.997|0|-3.215|0.647|-3.135|-1.543|-3.571|-1.466|0.59|3.04|0.92|-1.212|7.143|-3.145|-7.558|0.585|-2.841|0|-0.845|2.899|-0.289|3.904|-2.059|2.102|7.419|5.085|-1.173|1.877|-0.509|-1.008|-2.138|0.662|-0.33|-0.329|0.33|-0.656|-0.651|2.848|-2.131|-0.327|2|1.351|0.509|0|-2.805|-2.258|-0.641|2.97|1|-3.537|1.967|-2.244|5.051|0.678|1.724|-2.521|4.203|3.255|-2.641|-2.405|-0.683|0.687|-5.825|6.736|6.63|-4.233|3.846|-0.546|-6.154|-6.847|0|-3.681|6.885|-4.984|7.899|0.507|-0.169|-2.467|0.662|4.861|-1.706|-0.846|0.169|3.873|3.461|-0.182|8.911|1.815|-0.601|3.099|-3.968|0|4.132|-5.469|0.787|-17.264|6.597|-11.385|7.261|8.797|5.094|6.64|1.844|2.092|2.137|-0.847|-4.646|2.062|-0.615|9.91|1.835|5.06|-0.718|2.2|5.412|-4.668|-2.632|0|4.657|-5.131|-5.18|11|7.701|-6.683|5.907|1.568|4.284|6.547|-1.479|-6.267|-3.84|-5.303|-0.652|-1.337|1.253|0.151|0.861|-3.659|0.985|-2.871|1.456|-6.364|3.774|-1.395|19.444|3.567|-3.978|0.78|-1.751|-5.579|4.086|-9.268|-7.029|-2.649|5.841
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-0.377|-1.119|-0.372|-0.186|3.257|-2.612|8.502|2.277|4.32|-1.489|-1.879|-3.036|1.23|1.245|0.626|1.699|1.509|1.532|-2.141|-5.081|2.714|-0.622|-4.175|5.672|-2.259|-0.205|1.879|0.419|0.21|-1.653|2.11|-1.044|4.585|1.778|-1.532|-0.652|-3.967|-2.045|-0.811|0.407|0.615|3.83|-5.242|-1.195|-1.181|0.594|-0.591|5.176|1.046|-0.624|12.646|0|-6.36|-3.39|0.212|1.073|5.909|-8.903|2.331|-4.26|-3.711|-4.478|1.132|1.533|1.556|-2.281|4.781|3.505|0.832|-1.434|10.658|-1.782|-0.883|-6.211|-1.025|7.965|3.908|5.327|0.732|6.938|-1.186|3.91|-2.098|-5.124|6.013|1.12|4.632|2.576|-2.674|1.989|0.86|-3.002|4.654|-1.546|-2.458|1.016|-1.556|1.523|3.927|0.887|-1.629|-3.209|-1.169|0.955|1.425|-1.955|1.302|2.435|4.23|-1.664|-0.708|-1.339|1.958|-1.404|0.293|7.44|-2.878|-2.216|2.454|1.242|-1.769|1.486|-2.593|2.981|5.16|-3.832|3.109|-2.155|-6.015|-4.873|1.437|-0.911|0.286|3.121|3.537|-2.671|0.119|-0.414|-0.88|4.409|-0.122|4.808|4.558|-3.99|-0.064|0.582|-2.152|-0.315|-2.1|-3.112|3.66|-0.494|-3.629|-1.001|2.722|-2.765|-0.759|-6.137|6.663|1.004|-3.641|-2.333|-0.99|-3.759|0.693|-6.106|-4.173|-5.869|11.531|-0.451|0.251|-0.5|4.33|1.968|-2.993|4.194|0.977|0.272|-2.027|-5.015|-7.106|-1.62|0.699|3.373|1.22|0.737|5.277|-7.952|0.962|0.971|-10.044|-5.955|4.06|9.346|-3.82|8.273|-4.861|7.463|0.601|-2.537|2.5|-2.913|-2.6|8.184|6.54|-5.946|1.774|1.001|5.503|4.229|1.709|0.593|9.617|-4.172|-1.169|2.848|2.199|-2.706|4.197|3.954|-2.2|-7.806|0.931|3.732|1.37|2.886|1.915|0.137|-1.351|0.271|1.793|2.473|-1.394|1.128|8.736|-1.509|1.3|4.473|-7.053|-0.443|-6.432|-2.757|-0.734|3.026|0|-1.757|1.718|3.045|0.142|5.302|-2.618|-1.434
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.647|2.881|-0.84|-0.833|1.868|1.727|3.393|-0.533|0.536|-3.945|-2.017|0|0.337|-4.509|1.471|-4.673|3.548|-1.431|-2.025|-4.748|2.588|0.613|3.651|-1.716|-1.08|0.621|1.577|3.764|-0.326|1.155|2.886|-1.008|0.337|-5.12|1.297|-4.193|-7.338|2.206|-2.158|-0.714|4.167|2.128|0.458|-2.239|-0.888|1.198|-2.339|0.441|-2.155|0.288|6.279|0.772|-1.818|-1.345|0.602|1.994|3.492|-4.977|-1.923|1.654|-3.343|-4.841|1.545|-4.043|2.628|4.179|0.289|0.875|0.734|7.753|1.445|0.972|-2.987|-0.78|7.731|-2.619|1.159|-2.894|-3.115|0.313|-0.621|1.738|-5.381|3.241|7.107|1.51|1.188|0.17|2.261|-1.203|0.172|-5.375|19.688|-0.195|2.187|2.444|0.204|-1.01|-1|5.042|2.366|-3.727|2.766|1.732|1.762|-3.198|1.957|1.099|3.175|-1.782|-1.101|-0.873|-1.505|-4.517|1.247|-1.232|-3.564|-4.537|0|1.147|1.751|-2.836|0.762|6.275|-1.789|0.6|2.459|-0.408|-2.778|-3.817|1.748|3|-1.961|2.823|2.268|0.622|1.688|-4.049|-6.262|-0.94|3.301|-5.505|-3.025|-4.584|4.991|-0.355|1.808|-1.25|2.004|-3.515|2.893|0.912|-7.432|-2.951|4.811|0.345|3.387|-4.266|-6.09|8.333|1.053|1.423|3.119|5.212|0.975|-0.581|-2.825|-6.349|0.532|1.805|0.544|-1.254|2.011|-0.545|-3.339|5.959|8.048|3.326|1.05|-2.857|-7.197|1.344|0.385|-0.192|0.971|-1.152|1.165|-1.152|0.385|8.577|1.486|-6.733|1.202|2.887|-7.088|-4.044|-7.483|-1.01|-4.808|3.827|4.522|0|-2.377|0|-0.675|0.169|0.68|-0.17|1.903|6.446|1.495|-0.372|4.07|5.955|7.033|2.941|2.315|0.699|-0.464|1.891|-2.759|0.462|-0.46|-3.333|3.211|2.588|-2.746|-4.167|-0.437|2.232|0.901|2.304|-6.867|-0.851|2.845|-2.766|0.213|4.222|-0.442|2.032|1.839|8.209|5.789|2.151|-3.377|-2.036|-1.75|6.101|-7.598|-6.422|-2.242|4.695
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|1.107|-3.73|1.441|1.463|5.803|-0.768|1.758|0|2.4|7.991|-2.935|5.531|2.032|-5.342|-1.887|2.802|3.571|4.186|0.467|-6.957|-0.433|0.873|-0.651|5.492|-0.228|4.785|-5.856|0.909|-0.227|3.765|1.675|-1.415|6.426|-0.4|-0.498|-4.739|-1.86|1.655|6.388|-3.26|-2.607|1.199|-0.95|-2.771|-5.459|-1.927|-1.684|11.765|-2.074|4.077|2.457|2.519|-13.883|1.542|3.417|0.458|4.296|-7.709|-4.017|-3.272|-2.976|-2.515|-3.184|-7.292|-3.03|-4.194|9.735|2.355|3.371|-4.982|9.339|-8.378|3.125|-11.256|-6.98|3.13|6.323|-9.215|14.138|3.02|14.664|5.139|-0.426|7.569|-3.326|-3.011|1.307|-0.649|5|5.769|-2.118|4.167|-2.158|-1.882|6.25|9.589|1.955|-0.556|-0.277|1.977|3.207|-3.652|2.006|-1.966|5.952|0.299|0|-2.047|2.09|4.361|4.221|3.356|0.676|2.422|0.522|-1.203|0.867|2.305|2.545|-3.169|-1.389|-1.874|-1.012|1.541|0.69|-2.027|-0.671|3.652|2.679|-8.795|0|-11.782|7.74|3.859|-1.893|-2.16|-5.539|-1.153|6.116|10.287|2.241|1.576|-15.282|-3.161|-1.136|4.762|-2.041|-0.291|-2.55|-0.282|-2.21|0|1.685|-5.82|-3.077|-1.515|-1.493|-8.219|0.229|2.824|-3.409|4.513|2.683|0.737|-0.973|-2.837|-4.299|1.843|-8.051|2.832|4.318|2.326|-0.922|-0.23|-0.229|16.578|1.081|-1.596|-0.265|0.533|-3.351|2.105|0.529|2.024|2.348|3.429|2.489|-1.868|-0.713|0.143|-4.11|0.551|6.296|-3.121|-8.442|9.065|1.876|10.88|0.321|2.975|0.166|-1.789|-0.806|2.31|-2.1|-4.622|6.219|6.632|4.372|7.647|4.082|-3.543|-1.167|1.581|-1.938|-6.182|0.733|-0.727|0.917|3.612|-2.593|2.857|5|1.833|4.468|0|-1.261|-2.459|1.667|1.911|0.426|5.393|1.136|0.457|-0.68|0.685|1.155|1.643|3.902|-10.088|0.22|-1.087|0.437|-6.339|1.875|6.667|-5.263|1.931|0.431|-7.57|-3.831|6.314
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.404|3.554|-3.432|7.55|1.361|0.685|15.187|-2.687|-2.251|4.305|-2.481|5.221|1.84|1.452|-1.633|2.083|0.209|5.275|5.324|-6.695|4.751|2.079|1.168|-9.322|-0.944|0.316|-1.145|-4.473|2.653|3.158|5.556|1.695|4.734|3.427|0.369|-6.865|4.048|-7.996|-3.284|1.179|6.629|8.025|-7.85|11.407|-1.743|6.217|-3.077|8.939|3.768|2.222|8.871|-3.125|0.313|-2.147|-3.835|2.883|7.68|-5.846|2.848|-6.785|3.196|-5.874|2.496|1.946|-6.311|4.853|7.595|5.509|9.307|-1.439|3.154|-9.106|4.956|-9.888|-9.654|8.777|5.455|-3.355|-5.581|7.108|18.13|2.544|4.928|-0.815|11.591|3.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|0.344|0.927|-6.094|7.991|-0.816|-2.055|4.162|-0.473|-3.868|3.048|0.117|1.549|-1.41|-0.931|0.822|-2.405|4.426|-1.763|-0.351|-3.72|3.38|-1.266|-2.578|2.294|-2.679|6.667|1.572|0.608|-1.083|-5.245|4.779|2.952|3.435|-3.44|-4.795|-4.469|-2.399|-1.504|2.873|1.344|0.112|3.48|-4.435|-3.115|-2.513|1.165|-4.646|5.882|-2.503|-2.541|2.393|-2.039|-4.106|-4.749|0.187|4.585|2.705|-7.421|2.277|-1.126|0.188|-2.026|2.164|0.758|4.146|-4.972|0|2.599|3.796|0.401|-0.499|1.11|2.588|-1.829|-7.692|-2.202|5.212|-1.333|-2.868|10.986|-0.103|2.848|-0.525|4.381|6.909|2.398|4.906|2.979|4.324|-5.128|-0.637|-1.629|2.571|4.993|1.507|-0.545|-0.677|0.956|-0.136|1.524|2.849|1.153|-3.477|0.559|-0.97|0.697|-0.417|-0.69|3.276|1.153|1.019|1.178|-0.44|2.096|2.141|-1.208|0.151|-4.618|1.316|1.484|-0.148|-1.46|-2.003|3.709|0.747|4.044|-0.464|0.467|0.312|0.313|-1.236|0|-0.308|1.248|3.387|0.649|2.667|-2.28|-0.486|-4.193|3.205|-0.16|-3.846|-2.985|-0.149|2.131|-1.054|0.912|0.152|-2.667|2.428|0.919|-4.112|1.49|-0.74|-3.977|-2.493|-3.347|-2.097|3.951|-2.003|2.322|-0.408|2.797|1.997|-0.142|-2.905|-1.633|6.522|0.437|0.881|-0.293|6.221|0.626|-4.198|4.056|2.233|1.621|-2.681|-3.354|-3.387|-1.164|-3.782|2.146|2.343|3.485|0|-6.25|1.881|9.163|-5.804|-6.276|6.222|5.469|7.383|6.05|-1.748|1.239|-3.748|-2.003|0.842|-5.864|7.131|5.935|7.752|-6.522|-0.181|-0.181|3.166|0.75|8.998|-0.61|-1.796|2.245|2.725|3.696|-0.433|-0.645|6.897|5.839|1.733|-0.737|1.496|-6.527|-2.5|6.024|-7.778|-5.66|-6.654|-1.919|0.969|2.381|-8.029|3.396|5.159|2.857|-1.21|2.692|-4.167|-3.263|-7.46|10.827|4.959|-5.653|7.322|-2.249|-14.66|5.331|-4.056|-9.28|-2.496|-5.735
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.603|0.121|-1.075|1.455|0.733|0.491|3.954|0.901|1.04|-5.76|2.513|-6.021|-2.194|-2.147|-0.562|2.535|5.854|-5.963|-2.022|-7.676|0.104|2.338|-1.877|2.239|-1.574|4.725|0.552|-1.95|6.092|2.473|3.917|2.638|5.851|-3.342|-1.768|-4.922|-2.914|-1.379|4.442|-0.12|-5.442|3.158|-4.148|-1.109|-2.063|-1.18|-1.688|5.451|-1.963|2.23|3.58|3.341|-7.198|-5.346|2.141|1.522|5.263|-9.524|-1.829|-1.006|3.219|-5.957|2.605|-4.314|-2.796|8.274|3.445|1.483|0.532|-1.262|6.734|-1.438|2.844|-2.333|-2.492|4.059|4.599|-1.51|3.61|2.593|0.124|4.387|0|1.706|3.956|0.825|2.394|-0.421|4.853|2.564|-3.07|-0.87|-1.709|6.849|1.703|0.937|3.393|0|1.642|0.164|8.185|-2.091|5.709|-0.912|2.43|4.492|-1.538|1.761|1.59|-1.949|0.786|0.792|-2.321|-4.436|0.745|2.286|-3.67|-2.852|4.275|-0.738|0|-3.73|-0.177|1.257|0.906|0|2.412|-0.37|7.129|-1.367|2.4|-0.398|-0.199|1.004|2.68|-6.551|4.008|-0.399|1.417|-3.516|-0.389|0.784|-2.111|-2.799|2.095|4.582|2.033|0.408|0|0.204|4.487|0.645|1.974|-0.437|-1.08|-6.653|1.639|-2.789|-0.199|-3.269|4|0.2|-3.668|1.969|2.213|2.263|-4.706|-3.774|9.278|0.207|-2.024|-0.403|11.964|-1.991|1.119|9.828|0.494|0.746|-3.828|-4.784|-1.79|4.439|-2.727|-0.452|-0.226|1.142|8.416|0|3.325|1.295|-4.926|-4.019|3.171|3.275|-5.024|1.951|1.737|-2.892|-8.389|1.116|0.674|5.45|3.431|5.426|9.943|-1.124|0.282|-3.794|-3.906|1.053|0.264|-0.525|-1.55|4.595|12.805|-1.502|0.301|-1.775|2.736|5.449|-7.143|5.329|-3.04|-21.292|2.451|7.368|-3.308|-1.75|-6.103|-2.961|-2.661|-1.313|0.219|-2.772|-2.088|2.132|-0.846|4.415|4.138|2.594|-4.072|9.406|14.448|-6.117|0.804|0|-5.808|3.125|-6.112|-10.503|-1.509|-0.855
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.72|1.556|-2.597|-2.532|1.066|3.532|3.899|-1.134|-4.13|6.977|4.116|0.978|1.489|-0.494|-4.481|-2.304|5.34|-3.286|3.148|-8.83|10.219|2.904|3.311|4.037|8.275|3.874|-2.881|-4.492|2.298|0.404|0.638|4.742|7.728|2.346|-3.117|0.588|-1.733|1.897|5.231|2.613|-3.87|4.246|-1.875|-6.675|-1.657|-2.908|-0.92|2.643|-1.243|0.312|6.225|2.373|-0.405|-1.856|4.285|0.696|2.863|-6.242|2.688|-5.349|-6.467|-5.205|1.348|-3.887|3.018|1.712|1.074|1.823|5.243|2.423|2.004|-3.419|7.266|-8.137|-6.425|11.104|2.023|-3.639|-1.661|2.623|-0.262|2.206|1.218|2.142|5.007|0.584|1.481|0.746|8.065|7.826|-0.862|2.203|-5.259|6.584|4.851|1.998|0.095|2.539|0.688|2.314|6.882|-1.899|5.1|-1.313|1.782|1.584|-2.212|-0.659|1.111|2.157|4.508|0.238|-0.825|-2.641|-2.135|3.972|-1.609|-5.332|0.109|-0.649|-1.807|-0.106|-2.181|2.447|-0.424|1.179|2.527|2.018|2.176|0.23|-1.914|0.452|2.197|1.407|0.117|-1.16|2.133|1.078|1.09|-1.432|6.21|-2.952|-2.867|-4.343|3.306|2.667|1.601|1.121|1.006|-0.625|3.093|2.24|-2.065|-0.386|1.17|-3.875|2.302|-2.005|2.308|-6.587|-4.571|8.158|-5.158|3.898|4.188|-4.716|-2.361|-4.077|-1.341|-5.391|-0.211|2.486|1.093|5.415|-3.448|5.765|4.167|5.837|1.984|-3.571|-1.135|-2.46|2.393|-0.626|3.901|0.786|8.381|-4.348|8.235|-0.439|-6.438|-5.44|1.18|3.668|-7.421|4.881|-1.558|13.905|-3.841|-1.403|-1.383|0|1.545|6.587|6.032|-0.158|-3.811|7.365|-7.843|6.08|13.02|1.097|-0.545|2.612|5.929|-0.978|3.441|-4.264|5.521|4.487|-8.235|-1.544|0|-7.665|7.885|-2.622|-1.657|-1.986|-3.819|-6.645|8.436|1.246|-6.333|5.079|16.531|-3.922|-3.409|8.642|-4.331|0.794|-5.618|11.482|4.814|-10.568|-3.766|-2.747|-5.699|5.85|-5.527|-8.819|-1.55|6.436
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|0.808|0.324|0.407|0.408|-0.407|-3.076|3.173|-1.994|-1.182|-2.309|-1.591|-2.15|2.042|1.928|3.018|0.159|4.489|-2.67|-4.037|-6.191|-0.507|-2.197|-0.283|0.855|-1.058|0.212|2.019|0.217|0.801|0.439|-9.41|4.141|4.245|-1.348|-0.354|-6.728|0.331|2.789|0.068|2.156|1.339|2.603|-2.743|0.78|2.246|-0.862|1.903|-5.139|-2.307|4.317|2.764|5.203|2.913|-1.167|4.217|7.311|-5.82|-3.328|-2.246|-0.845|-1.884|-5.552|1.298|-3.007|7.036|-0.964|3.292|-4.392|0.737|1.802|4.799|-2.903|-2.24|-1.977|16.454|0.342|2.814|0|0.709|2.172|-2.471|4.81|-7.528|-2.745|17.383|-3.85|-6.085|1.07|4.664|-11.842|-5.37|-3.383|-5|1.597|3.221|0|-0.373|1.056|4.409|1.763|3.14|1.852|5.694|-1.92|4.753|5.7|0.291|-0.96|0.579|-1.894|2.524|2.59|-4.29|-0.19|2.337|-0.194|-3.016|-1.759|3.25|-1.876|-0.745|2.579|-0.286|0.382|3.258|1.503|1.629|-0.305|2.285|-0.311|-3.785|-2.619|0.194|1.579|3.367|-1.21|-0.998|0.502|5.726|-3.183|3.727|-0.74|-1.149|-4.012|6.745|0|0.215|-0.321|2.298|-0.327|2.458|2.286|0.344|-2.679|2.517|0.229|-0.683|-3.516|1.79|3.712|-0.231|4.222|-0.837|4.11|2.817|-4.756|-3.188|-3.089|0|-2.237|0.903|-0.784|-0.223|2.638|-2.022|5.201|4.574|0.999|-1.111|5.058|0.26|3.779|-2.114|2.993|0.685|0.551|1.823|-1.655|2.113|1.284|-1.545|-2.198|2.97|-0.702|-6.439|-3.181|-0.632|-7.16|-11.25|8.475|6.755|9.223|-0.914|2.819|0.54|-4.756|-2.75|1.266|0|6.613|0.816|-3.67|1.328|2.449|3.96|1|-5.277|-1.071|1.633|-2.39|-6.922|-4.033|-3.436|-2.24|2.408|-0.457|-8.272|-1.241|-5.103|-5.033|3.671|3.088|-3.647|-7.13|12.651|0.403|-1.392|1.514|-3.411|-3.752|-0.374|5.211|-1.644|1.373|-0.098|-1.638|-4.771|6.445|-9.22|-0.704|2.899|3.759
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.762|-1.089|-1.975|5.048|-2.622|-0.651|5.134|-1.128|8.11|-2.959|-0.763|-2.797|-1.684|-3.624|3.181|-2.397|6.62|-4.386|2.738|-5.955|3.613|2.449|-4.096|-0.92|-1.335|-1.421|2.26|-0.108|0.108|0.65|2.841|-1.752|4.46|1.686|5.07|-1.859|-0.714|-0.826|0.177|4.062|1.626|4.578|-0.326|-1.981|2.623|-0.262|-4.078|10.083|-2.426|-1.592|-1.502|-1.796|-6.479|-0.537|3.012|-0.428|2.061|-3.554|0.181|-2.472|-1.792|-5.671|1.438|-6.273|0.889|-2.199|4.826|5.486|-0.113|1.607|1.397|-1.264|-2.956|-1.7|-3.747|-0.733|6.41|-6.122|3.69|2.903|0.901|3.378|0|0.527|3.893|0.735|2.128|-2.143|9.966|2.911|-3.8|2.81|-4.641|3.03|6.071|3.093|-0.513|1.111|4.651|0.546|2.64|-0.872|6.864|0.597|6.346|-2.216|-0.265|-2.332|0|1.579|2.703|1.185|0|-3.687|3.923|-2.055|-1.67|-3.885|2.6|1.495|-0.438|-3.629|1.023|2.715|4.007|-0.182|-0.99|-0.715|2.849|0|-0.73|-1.704|2.765|2.844|2.527|-5.941|2.916|-3.364|3.093|2.498|3.582|-1.471|2|-2.534|2.909|1.424|-2.48|-0.885|0.395|0.099|1.811|-0.101|-1.68|-4.528|0.474|-2.224|1.505|-2.834|-2.059|7.923|-0.576|-0.096|-1.883|5.357|4.673|-2.825|-2.843|-3.409|7.865|1.346|1.684|0|3.486|-1.818|-1.267|1.067|1.627|1.096|0.33|-2.047|-5.209|1.451|-0.924|1.67|1.376|2.273|2.895|-0.664|0.893|3.824|-2.376|-7.143|0.741|-0.839|-7.115|4.801|1.241|-0.514|-8.475|-2.12|4.027|2.456|-1.832|4.747|11.111|-1.547|2.841|2.804|0.117|-3.171|2.555|3.86|-0.12|0.121|9.367|3.694|0.55|0.553|3.286|7.527|-0.306|-2.827|-10.875|-4.071|3.014|-0.261|1.594|-0.921|-5.59|-5.294|-0.235|4.54|-5.343|2.257|10.065|-0.52|-0.517|4.459|-3.52|2.54|-3.979|3.316|12.37|-1.613|5.41|3.852|-5.606|11.111|-11.343|-5.233|-3.018|5.347
04782|949876|/equities/sumitomo-forestry|TOPIX500|2.852|0.084|1.535|-8|-3.409|-2.511|3.675|4.647|-1.422|2.843|-0.565|-2.212|3.431|-3.241|2.181|-0.322|2.56|-2.339|-4.173|-5.547|5.466|-3.06|-2.118|1.709|4.422|-3.156|2.859|0.31|-0.155|0.78|-2.952|-0.076|5.087|1.125|-2.355|-3.412|0.304|-0.303|0.228|3.459|2.996|7.955|-0.087|1.238|1.163|1.085|-3.742|1.323|2.532|3.85|3.298|-2.275|-7.048|-5.021|6.506|0.99|-0.537|-7.533|4.861|-2.785|-0.168|0.169|1.63|3.004|-4.068|-7.956|8.552|2.251|6.846|-1.459|0|-10.082|3.39|-0.59|1.976|-12.151|0.76|2.017|7.238|6.372|-2.837|3.654|-7.426|5.667|12.121|-8.497|-1.062|1.527|4.605|3.201|-3.192|0|-8.269|-5.07|3.908|5.183|0.902|2.401|-1.456|-0.182|4.064|0.666|0.382|-1.966|-0.094|-0.927|3.551|-2.799|4.483|4.162|4.454|-1.049|0.21|-1.756|2.542|0.319|-5.045|-5.798|-0.379|-2.222|-0.093|-2.613|4.225|7.467|-1.881|2.02|2.591|-9.305|5.871|-2.237|-0.097|0.587|3.021|4.088|4.262|1.667|1.81|-4.536|-0.537|-8.456|2.935|2.703|-1.232|-1.616|-3.509|0.098|-1.82|-5.005|-0.902|-0.359|0.451|2.12|-1.274|-3.427|-4.45|-5.998|5.671|-1.962|0|4.174|-2.003|10.009|-4.39|-3.064|14.078|-7.54|-2.707|3.153|-0.627|-4.12|-6.725|4.431|3.91|11.208|-2.081|3.526|1.592|0.904|3.534|-0.825|0.727|4.447|-5.629|7.956|4.023|1.399|-3.487|2.537|2|2.657|-3.158|-9.428|4.772|3.682|-5.027|1.893|3.337|19.041|-9.988|7.989|1.624|9.97|1.818|-1.198|9.688|4.103|2.452|-2.226|2.098|-9.779|-0.314|0.952|10.333|-3.22|8.456|-2.334|6.298|13.913|7.226|-4.667|-0.222|-6.625|9.029|-10.324|-6.616|5.589|-12.259|-1.211|-2.034|-0.169|-0.169|4.965|-9.76|-3.846|7.438|-2.576|-3.12|6.656|-2.908|-1.902|-6.657|0.446|-3.026|-1.42|1.149|-1.416|-0.141|1|-3.846|-0.817|2.086|5.735
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-0.549|4.366|-4.837|2.729|2.144|-2.236|4.3|0.513|-2.151|13.415|-1.125|0.404|5.717|1.209|-1.363|1.998|4.446|-4.257|-1.959|-7.12|2.1|0.487|-1.282|0.645|2.99|1.347|-3.336|-1.68|-0.951|-0.237|5.417|3.004|5.525|-3.412|3.626|1.286|6.14|3.532|3.445|-3.33|0.202|4.325|-4.339|-5.977|2.629|-0.581|0.978|5.464|-1.623|1.965|1.897|-1.556|-6.77|-2.268|2.918|0.784|4.723|-6.526|-5.872|-4.487|-6.306|0.569|2.5|0.251|5.277|-2.986|3.625|7.92|4.695|-1.67|5.057|-5.556|10.086|-7.356|-6.069|0.281|3.992|-4.019|2.099|5.859|0.202|4.883|0.426|4.222|5.018|1.181|5.348|-4.739|8.205|4.698|-0.667|2.74|-9.317|14.023|12.96|1.133|-1.905|3.96|0.331|-2.107|10.179|3.896|-0.37|0.558|2.868|-2.607|-3.417|-0.537|-2.102|7.533|1.143|5.634|6.652|4.955|4.225|0|0.235|-5.134|4.918|-0.698|0|-2.935|-0.673|2.294|0.23|-0.911|0|-4.772|4.299|1.609|7.94|5.774|2.973|8.824|6.918|-3.343|1.231|0|1.563|1.587|2.273|-0.645|-5.775|-4.638|3.916|1.22|-0.304|0.305|0|0.613|7.591|-2.258|0.977|0.327|-0.326|-4.954|-0.615|-3.846|4|7.261|-1.623|4.407|3.873|2.899|3.371|-4.643|-3.114|-8.254|-0.631|0|3.257|10.432|4.511|-0.746|2.682|6.967|3.83|2.62|-0.866|-5.328|-6.154|-0.383|6.531|0.823|5.652|9.524|-2.326|-6.114|7.512|1.914|-5.43|-13.672|5.35|6.579|-3.797|-2.066|-2.024|8.811|-4.622|-2.459|1.667|-5.882|3.659|14.953|13.228|-1.563|7.865|9.202|-3.55|1.198|0|18.44|2.92|3.008|0|7.258|-0.8|15.741|5.882|5.155|-3.96|8.602|19.231|-3.704|9.459|-3.896|-7.229|0|-2.353|-3.409|8.642|3.846|-2.5|6.667|15.385|-1.515|0|6.452|-4.615|-4.412|-11.688|10|9.375|-17.949|-1.266|6.757|-10.843|13.699|-3.947|-18.28|-1.064|2.174
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.332|3.551|-1.473|-0.184|-4.225|-2.405|8.785|-1.835|-7.155|18.109|10.938|-1.969|4.338|1.155|-4.835|-1.728|1.982|-5.021|6.696|8.475|16.733|8.196|3.155|0.316|4.705|2.933|0.687|-4.65|3.596|-4.965|2.107|-0.066|9.353|-0.358|-8.465|-0.392|-4.613|-0.681|6.53|2.919|-4.845|2.926|-0.922|-11.124|2.46|-1.303|1.747|0.606|1.103|0.617|2.854|-2.594|2.99|5.362|9.867|2.105|-1.189|-8.808|-3.34|-0.196|-10.683|0.824|2.659|-2.532|-1.279|-0.29|5.055|6.901|4.419|-0.809|-0.736|-1.904|7.254|-10.972|-7.483|13.496|8.268|-5.139|-1.4|2.81|5.267|-0.216|1.461|9.084|4.845|3.636|10.421|0.674|-0.192|3.892|-2.053|0.788|-3.517|5.729|7.684|6.207|-0.911|4.4|0.478|0.48|8.464|-1.158|2.372|2.291|1.644|-3.694|-0.655|-0.651|4.348|2.222|4.651|-0.434|-2.676|-5.333|1.764|-1.864|-0.793|-5.963|-0.74|0.871|-5.744|-0.467|-0.349|9.834|3.435|3.274|-0.272|3.23|1.569|-1.128|0.283|-3.415|1.95|0.701|1.567|-7.388|-2.067|1.976|2.706|-0.672|4.056|-4.284|-0.4|-7.293|2.926|10.393|0.282|-2.606|1.532|-0.966|-0.956|5.022|3.72|1.053|-3.343|-6.395|1.24|3.566|-3.177|8.546|3.894|4.221|-6.24|1.546|1.89|-5.224|-0.149|-2.612|-2.408|-4.852|-1.067|-1.961|3.518|6.792|-0.432|2.811|-2.453|-0.431|0.578|-2.945|-6.184|-0.913|-5.074|1.635|3.247|7.093|2.422|-4.49|6.214|-1.844|-0.844|-6.693|1.061|10.073|-3.112|4.124|7.098|10.646|-2.881|-1.173|10.967|1.318|-5.851|7.634|10.316|3.037|2.673|6.651|-2.771|-3.348|-1.322|-2.991|1.299|2.439|0.445|2.982|6.341|12.637|-1.622|2.778|-0.552|-9.726|5.526|2.151|-2.105|-1.299|-5.868|-6.834|4.276|-3.218|-5.64|1.319|-5.602|0|1.688|-4.242|-0.602|4.184|7.416|4.215|4.401|9.358|-2.35|-7.711|2.217|0|-8.969|3.963|-9.684|-5.754|0.398|1.414
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-0.285|-1.862|-2.629|-0.541|-5.777|2.975|0.528|2.525|-5.617|5.287|2.479|-3.457|-0.879|-1.897|-0.172|-3.648|4.506|-9.205|-1.012|-10.709|3.902|4.06|2.465|-4.136|-0.951|0.22|-1.159|1.025|2.322|2.535|1.878|2.816|8.749|-7.449|-5.073|-5.519|-3.028|4.335|0.74|-1.243|1.786|5.495|-2.226|-4.05|-0.586|-0.146|-0.87|9.437|0|-0.63|4.876|-7.137|-0.913|-4.364|6.096|-1.295|8.782|-11.962|-0.868|-5.726|-4.43|-4.003|1.653|-6.923|-0.763|-2.63|1.627|1.176|3.846|-4.322|1.965|-1.525|3.774|3.204|-4.898|-6.061|19.678|-0.601|5.197|0.565|-2.479|1.895|-1.994|-2.351|2.903|-3.275|3.817|-3.869|-2.218|5.072|-5.198|3.497|-5.407|13.094|7.585|5.556|5.245|-5.906|-0.563|2.727|7.843|-1.406|2.338|-2.627|0.088|0.529|1.703|-0.357|-1.754|-0.87|9.733|-2.148|-0.279|-0.923|4.031|1.559|4.268|-5.927|-1.599|0.189|-0.376|-3.094|1.104|-1.272|1.85|-1.459|4.476|-1.316|5.765|-4.282|3.445|-0.781|3.854|5.342|11.561|4.875|2.302|-1.138|2.461|0.783|5.075|5.043|-3.477|-4.642|4.288|5.857|-6.821|-4.433|-2.168|2.484|8.511|-1.536|0.421|-8.59|-6.475|2.836|5.325|-0.645|-0.768|0.515|-2.875|8.548|0.272|8.567|6.447|-14.516|-4.738|1.825|-3.643|1.401|7.094|0.687|11.145|15.52|-1.733|17.755|-1.01|-4.624|2.367|-6.458|-9.667|0|-2.439|2.671|7.928|4.915|2.918|-3.019|-0.563|3.899|-4.291|-5.965|-2.564|-1.681|-15.363|6.839|-1.349|18.262|0.714|19.403|16.377|4.404|10.92|10.828|8.276|-0.344|-1.356|1.027|0|-1.351|14.286|-0.385|-3.704|6.299|4.527|8|-1.747|-0.435|0.437|5.53|-2.252|7.246|-1.429|-1.869|2.885|0.483|0|-1.429|-6.25|-5.085|4.425|8.654|-11.111|8.333|7.463|4.145|-1.531|1.554|4.324|1.093|-5.181|9.04|-4.839|-12.264|-2.752|2.83|-10.169|8.756|-9.205|-22.15|4.068|24.473
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|0.862|0.87|-1.709|-2.5|0.84|0.847|0.855|10.377|-3.636|6.796|-1.905|-1.869|-5.31|-0.877|6.542|-2.727|3.774|-5.357|-0.885|-5.833|0|4.348|-3.361|-4.032|-0.8|1.626|0.82|0|0|-0.813|1.653|-0.82|7.965|-5.833|0|-8.397|-1.504|5.556|1.613|-2.362|2.419|5.085|-3.279|-3.175|-6.667|4.651|-0.769|3.175|0|1.613|0.813|-0.806|0|2.479|4.31|0.87|3.604|-5.932|1.724|-2.521|-4.8|-0.794|0.8|-3.846|-2.985|-2.19|5.385|4|3.306|-4.724|0.794|-1.563|3.226|-0.8|-6.015|2.308|7.438|2.542|-1.667|-4|0|1.626|0|8.85|-2.586|-1.695|2.609|-0.862|11.538|0|0|5.263|-7.664|5.941|4.663|7.942|2.641|-0.115|-0.343|4.54|14.188|-1.08|3.347|-4.016|1.633|-2.261|0.669|0.674|3.199|-0.553|5.857|0.886|0.296|-2.315|1.917|-1.166|-0.867|-3.081|-2.192|0.137|-1.619|-0.403|-0.134|4.05|0.14|-0.279|4.519|-5.249|1.972|-3.005|0.549|-2.282|2.195|3.112|1.289|-3.989|3.414|-1.541|2.734|0|0.871|6.491|-5.685|0.146|4.421|5.297|-2.044|-3.782|2.006|-0.917|2.669|2.908|-2.52|-5.365|-5.891|-0.834|5.735|-2.996|-2.503|-5.519|-2.436|4.98|-6.187|-0.377|11.501|-9.975|-5.036|9.162|-2.051|-0.889|1.287|0.909|8.604|5.349|3.063|7.401|3.051|0.855|8.333|-5.263|-2.564|3.908|3.114|-4.378|6.729|4.492|3.226|-7.29|0|9.407|-1.411|-5.882|-4.702|0.363|-17.143|5.723|19.129|16.814|-10.139|8.405|9.953|3.686|7.672|17.391|13.781|-6.601|-2.572|6.873|-4.902|2|16.279|-0.386|-4.074|10.204|23.737|1.538|-3.941|2.01|2.051|14.706|-11.917|-1.026|8.333|-20.354|-4.237|3.509|-11.969|-6.159|-11.821|-22.333|5.497|3.804|-7.538|8.152|11.515|-11.051|-0.802|1.63|5.747|-11.675||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-1.187|3.058|-4.106|-0.872|-0.578|-3.352|1.705|-1.401|-0.279|1.705|0.285|-1.127|-1.389|0.559|1.13|-6.101|-2.584|-3.97|3.866|-0.513|-6.921|-6.473|-4.478|9.836|4.401|10.84|-2.122|-3.085|1.832|-1.036|3.209|1.355|7.58|-2.279|0.862|2.353|-1.734|0.875|2.388|-2.047|-2.286|6.383|2.174|-6.122|0.587|-0.292|-8.065|5.085|0|5.045|5.975|-3.636|-7.303|1.136|3.835|-3.143|6.061|-10.811|-0.538|-1.064|-14.545|3.774|1.435|-6.067|0.907|-4.13|7.226|1.179|4.177|9.115|7.493|-2.254|2.305|-3.878|0.557|-3.495|3.333|-6.494|4.905|6.686|-0.29|0|-2.542|2.609|6.154|-4.692|0.294|-1.734|8.125|0.313|-0.313|-2.736|-9.116|8.06|1.824|3.459|0.633|-0.315|4.276|0|-0.328|3.741|-0.676|1.37|2.098|-3.051|1.375|3.929|2.564|-0.365|4.981|-1.509|0.379|-0.752|0|0.377|-0.749|-4.301|0.36|-4.795|0|1.038|-0.345|2.113|2.158|0.361|9.486|-1.172|5.785|-3.968|2.857|-2.39|4.149|4.783|6.481|-4|0|-1.316|1.333|-1.747|-1.717|-3.32|-0.823|-3.571|2.024|3.347|-4.016|-3.113|-0.388|0|1.176|-1.923|-1.141|-6.071|1.083|-2.807|-1.384|-3.344|-0.333|6.007|-4.714|8|2.996|1.908|3.557|-1.172|-7.246|-1.429|1.818|6.178|0|1.172|1.992|3.292|-1.22|7.424|0.881|-2.155|2.203|-3.404|-4.082|3.814|7.763|4.286|2.941|3.03|0.508|-3.902|5.128|4.839|-2.105|-2.062|-4.433|4.639|-5.825|-4.186|-7.328|4.036|-3.879|0.87|0.877|-2.564|3.54|5.116|0.939|0|-0.93|4.369|-8.85|-1.31|-6.148|18.447|0.488|-5.093|8|-0.99|8.602|11.377|0.602|2.469|1.25|1.266|-3.067|-6.322|2.959|3.049|-5.747|-5.435|3.371|-3.261|5.143|4.167|-1.754|0.588|9.677|-0.641|-0.637|9.028|2.857|2.19|-10.458|6.993|5.147|-5.556|5.109|-3.521|-1.389|2.857|-16.667|-2.89|2.976|2.439
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-1.003|-0.746|-3.365|-0.24|-4.138|-7.051|3.54|-0.877|-3.39|6.546|-0.449|1.136|4.762|0.478|-6.488|-1.974|2.703|-7.884|2.335|-9.423|10.638|3.753|0.443|7.381|2.941|8.8|-1.575|-0.262|0.526|-1.042|1.587|2.717|7.602|0.293|-2.849|-7.632|-2.813|2.089|3.794|0.545|5.764|6.769|-4.412|-3.409|1.149|5.455|0|4.762|3.618|8.571|4.478|0.375|-3.61|-1.773|5.618|-0.373|3.077|-4.936|-2.147|-0.887|-7.541|0.66|0.331|2.373|-4.531|-1.278|-3.988|9.03|2.749|-2.02|11.654|-5.169|12.425|-6.026|-5.516|5.838|10.625|-4.192|1.417|-3.704|4.057|12.557|-1.351|5.714|5.954|-2.604|3.299|-1.005|10.864|8.002|-3.316|7.438|-4.875|7.066|0.964|5.42|2.145|4.107|1.611|-1.229|13.547|-1.932|2.222|-2.253|0.081|-0.08|0.648|2.066|2.369|0.085|2.517|-1.538|-2.905|-2.508|3.344|0|-0.829|-5.114|-1.396|-2.57|-4.889|0.651|2.981|0.299|-2.62|-4.117|0.987|-1.115|4.212|-0.217|2.602|0.674|0.83|4.003|2.002|-3.627|3.349|0|2.367|1.24|3.863|0.258|-3.005|-6.039|5.372|2.979|-4.082|-1.606|2.638|-1.702|8.151|-0.783|0.087|-9.456|-2.008|-3.646|5.827|-3.201|1.627|2.46|1.043|11.839|-6.538|5.669|3.959|-8.044|-4.681|2.566|-3.975|-2.932|-4.776|0.74|9.128|8.406|-3.629|11.477|-2.477|-4.969|9.447|0.672|-8.684|3.167|7.282|9.11|6.667|3.751|3.771|-4.64|0.937|6.617|-6.643|-12.627|-3.725|5.263|-6.827|4.628|1.119|18.863|-7.391|8.637|4.713|3.836|2.857|8.567|14.746|0|0.34|9.497|-6.283|-1.377|9.83|-0.564|5.138|8.351|10.142|4.95|2.538|-3.667|1.741|6.915|-1.053|6.742|-9.415|-4.146|-2.613|4.726|-4.513|-8.079|-8.583|-2.339|2.6|4.167|-9.774|1.721|13.203|-4.348|1.046|5.987|-2.592|-7.214|-5.313|1.737|6.804|-10.185|-10.448|-0.822|-5|5.437|-8.446|-8.678|9.502|9.587
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-0.672|1.087|5.369|8.211|2.217|-1.865|0.547|-1.235|-3.5|0.075|4.031|-2.273|-3.93|-1.08|7.591|-4.37|2.975|-4.585|-2.898|0.142|4.978|-2.675|0.582|-4.844|-6.593|0.259|3.28|-2.798|-3.515|0.568|6.667|-3.194|7.048|-1.172|6.618|1.72|-5.712|3.277|2.006|2.827|0.692|-0.383|4.484|0.97|-0.722|10.461|-0.879|6.455|2.591|-1.419|10.913|1.383|-11.237|-15.886|-3.673|0.461|4.414|-10.424|-4.135|2.835|-3.883|-9.606|-0.246|-1.333|-0.782|3.873|4.096|1.318|-3.558|6.28|4.149|-2.603|1.813|-3.304|-0.403|-5.819|0.254|-6.409|-2.826|3.214|-0.059|-1.753|5.813|-2.883|7.005|2.842|3.488|0.967|2.768|2.25|4.632|0.997|-3.336|2.197|7.843|3.291|0.68|0|1.378|0.433|5.571|-3.183|2.353|-0.271|2.974|-4.694|0.714|-3.611|2.287|-2.32|2.016|1.242|4.255|3.544|2.153|0.294|0.197|-4.953|3.682|0.194|0.783|-0.969|-4.356|4.859|0.488|0.589|3.455|2.5|-1.84|2.947|-1.042|0.104|-0.312|4.452|2.676|4.667|-1.267|-3.663|-2.172|0.656|1.329|-6.715|-3.393|-4.843|-1.497|3.988|2.39|1.517|-0.703|1.736|5.838|1.093|-1.613|-3.926|-4.063|-1.944|5.755|-1.717|4.541|-0.525|-0.937|2.781|1.852|1.549|-0.221|0.667|-6.25|10.983|9.911|1.287|0|0.258|3.748|0.134|10.192|5.124|3.871|2.819|-1.148|-6.009|1.884|1.757|2.288|4.974|1.215|-2.703|1.197|10.795|0.571|0.575|0.385|-3.704|1.313|-1.842|-3.036|-0.709|-0.177|-0.177|-4.874|3.659|7.895|-2.564|1.111|0.935|4.492|-2.476|1.351|0.388|-3.189|-0.745|0.187|0.187|3.883|-4.453|9.776|-0.607|-4.817|-5.119|2.627|1.718|6.939|3.376|-1.863|-3.012|3.75|4.348|-4.564|0.626|5.044|-2.564|6.364|1.617|-1.591|-6.977|-0.211|-0.629|-1.649|0.414|1.899|-5.01|-3.854|11.853|-1.695|-6.163|-0.984|-7.636|2.612|3.475|-2.996|-0.187|-4.122|-2.787
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-0.189|-1.673|9.128|0.203|2.929|0.21|0.421|-1.247|-2.037|-3.346|-0.392|0.394|3.462|1.029|0.621|-1.025|1.455|-4.374|-4.008|-2.056|2.885|-2.072|-3.978|0|1.654|2.256|-2.026|3.036|0.19|0.19|1.351|1.768|4.517|-3.755|0.397|-4.364|-4.529|4.545|1.344|0.192|-4.059|-1.095|-4.196|-0.867|1.228|-1.384|2.12|6.191|2.107|-2.793|3.668|2.574|-7.169|-3.203|1.079|-2.285|3.455|-5.336|-0.172|-4.59|20.079|-4.331|1.336|-5.925|-4.949|-4.56|-1.286|0.647|0.98|-4.673|5.592|-0.328|8.541|-18.786|-4.945|-0.274|10.606|-4.07|-6.267|13.622|1.254|-4.204|6.39|-3.544|5.357|-2.992|4.098|-3.937|0.158|10.069|-3.03|3.846|-11.728|15.302|3.309|3.619|-3.67|4.406|4.192|0.805|8.043|-2.335|4.667|-1.961|0|2.915|3.002|-0.46|0.928|2.864|4.489|-2.67|10.16|-5.316|-0.253|2.326|6.906|-3.467|0.267|-3.856|-1.269|-0.505|3.394|-2.792|3.684|-0.262|0.794|3.279|1.105|4.323|-5.45|1.662|7.761|2.761|6.189|-3.762|1.592|-3.681|11.828|0.691|1.401|7.338|-7.485|-3.361|1.197|2.439|-1.034|-3.488|-4.452|6.603|-3.595|4.082|0|0.52|-2.831|2.73|-2.658|-0.83|-1.455|1.825|6.327|-0.698|3.229|2.029|12.863|-7.136|-1.323|3.543|3.673|-3.543|0.189|3.902|1.027|0|-4.733|6.736|1.072|2.388|2.464|2.752|0.926|8.26|-1.965|6.266|4.359|2.525|-6.771|12.281|-1.156|1.478|-5.036|-5.276|-3.542|3.672|-8.214|5.887|-6.699|13.587|-5.892|14.339|-5.525|4.023|0.881|4.205|1.223|1.238|-6.093|3.316|2.462|-0.927|0.935|1.856|-0.598|2.872|2.308|1.653|-7.132|-1.512|-2.659|3.693|-3.858|8.001|-5.462|-1.194|12.039|-4.764|-7.647|0.592|-4.799|-7.772|-6.107|-3.082|-2.074|6.677|-0.511|2.271|0|-2.68|-4.893|-3.587|-1.762|0.889|7.388|0.499|-8.159|0.889|0|-2.174|-8|-6.716|3.077|0
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-1.013|2.337|0.523|-0.52|-0.517|0|1.844|-3.798|-6.177|-2.32|2.375|-1.172|-0.931|0.233|2.632|2.956|3.046|-4.138|-1.2|-4.367|0.693|3.103|0|-0.712|-6.012|1.583|-1.338|0|1.356|1.378|-0.457|7.352|3.031|0.253|1.803|-5.134|-2.619|-1.638|-0.467|-0.233|-2.935|7.007|-0.72|-3.249|-2.489|4.001|-1.393|-1.822|-1.789|2.054|1.623|-2.267|-0.9|-1.982|9.399|-2.811|1.183|-12.628|7.333|-2.808|4.044|1.137|7.316|-1.441|5.584|1.808|4.88|-2.895|0.261|-0.261|11.435|2.401|-5.665|-3.815|-2.133|-3.101|9.322|-7.571|-3.283|5.039|-3.334|3.724|-0.266|1.345|5.681|-3.297|-1.886|-1.331|10.265|5.9|1.579|-1.554|-1.828|-1.206|3.75|1.267|2.596|0.326|2.675|3.103|4.694|-4.974|0.864|1.405|1.604|0|-0.882|-0.352|-1.732|1.225|1.964|0.904|-1.422|-2.085|0.523|1.961|2.558|1.11|2.271|-0.377|-0.936|0.189|-2.553|3.785|-1.491|-0.74|-2.347|1.096|3.593|0.188|-2.22|-1.82|0|5.161|2.549|4.939|-0.612|-2.006|0.203|4.84|5.322|-15.7|-1.11|-3.565|-4.265|-1.348|-4.809|-1.575|2.921|0.985|1.665|-2.279|-0.969|-4.613|-0.916|-6.017|1.748|2.387|0.601|3.739|-3.893|-1.181|-2.031|-1.427|0|3.858|-0.296|-3.152|1.748|0|1.481|7.644|2.669|-3.422|0.795|-2.078|8.759|0.566|-3.029|-3.967|2.162|3.063|7.163|-3.736|-0.854|-0.565|12.06|2.606|3.895|-6.193|-4.544|-0.303|-2.648|4.942|0.306|-4.719|3.988|0.928|2.218|0.635|1.619|8.04|2.145|0|2.375|0.553|-0.732|-3.176|2.909|-6.145|1.208|-5.081|-0.654|3.719|-7.212|2.572|-0.317|-1.578|1.603|-4.296|3.821|-0.318|-0.313|5.333|0.5|0.507|0.68|2.787|0.877|-1.557|-1.026|1.566|0.522|1.418|-2.081|0.697|0.529|-5.166|-3.54|4.716|3.845|-10.622|-0.313|-1.837|0.308|-1.212|3.773|-3.342|7.163|0.99|2.011|13.311
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.288|4.286|-1.13|1.724|3.264|-1.173|3.333|3.774|-0.625|-6.433|0|5.231|5.863|-2.54|2.941|-2.857|4.305|-4.43|-0.629|-5.917|-2.029|0|-0.576|0.289|4.217|0.912|-1.201|-0.893|-1.466|2.096|7.051|-4.294|-0.61|-5.747|-3.867|5.848|-1.441|4.518|4.403|1.923|4|1.351|0.339|-1.173|0|5.291|-2.911|2.817|2.899|-0.541|7.558|4.878|-1.992|1.414|1.02|2.725|-1.446|-9.533|3.682|-6.522|2.602|-5.614|2.518|-6.868|6.039|0.896|3.142|4.845|1.375|-2.303|4.2|10.865|-0.221|-3.212|-0.426|0|9.836|-2.733|-0.454|0.915|-1.354|1.373|2.103|-5.934|2.018|0.677|3.505|-4.464|14.872|-1.465|-0.603|-0.45|-4.762|4.218|2.754|-0.102|3.972|-5.6|6.101|1.072|2.08|2.181|0.903|-2.53|1.451|1.818|0.802|-0.569|2.391|-2|0.459|0.519|5.094|-8.996|1.173|0.112|-2.454|-4.777|0.469|-0.156|-0.312|-2.035|-0.807|1.745|1.195|0.522|-0.982|1.843|3.039|2.389|-3.017|-0.855|-2.092|0.632|3.149|-2.797|2.599|-0.965|-1.687|-1.506|2.775|-1.472|1.711|-2.35|4.702|0.66|-2.73|4.183|1.357|-2.157|-0.877|1.333|-2.808|-6.465|5.04|0.748|0.214|-1.373|-1.149|0.789|0.105|5.152|0.389|2.86|-0.851|3.099|-1.837|-1.97|0.966|2.088|5.637|0.061|-1.391|0.67|-5.737|-0.797|4.026|6.899|-2.469|0.809|1.516|0.892|-0.759|-0.315|0.635|-1.315|3.099|-0.959|0.838|2.715|-3.822|-4.268|3.145|-1.058|-5.192|-1.224|-3.704|7.285|-4.54|-1.695|3.569|6.679|0.125|-0.99|3.523|0.71|-2.27|1.407|-4.75|2.114|1.901|-1.375|1.846|1.355|4.871|-0.672|0.95|-3.154|5.475|2.413|-2.356|3.145|-4.635|5.692|-0.502|5.124|0.151|-1.852|0.297|0.598|2.372|1.083|-1.448|1.235|0|0.465|-1.451|0.77|0.154|-0.917|0.925|0.777|-0.847|-0.992|-0.982|-2.861|-3.675|5.283|-4.137|-0.497|1.806|5.407
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-2.814|1.538|2.477|-1.114|2.045|1.382|2.844|-4.525|-1.119|-0.667|-2.174|5.747|-3.118|4.419|0.467|-3.604|3.497|-1.152|-2.472|-5.117|3.304|0.889|-2.808|-1.489|1.075|4.027|-3.456|-0.644|2.193|-1.085|0.655|-1.717|3.556|-4.459|-2.887|4.077|-0.427|2.183|2.461|3.712|-4.222|5.14|-2.948|-4.13|-4.762|5.921|-8.617|3.099|-2.419|-3.876|2.584|-0.396|-0.98|-3.409|4.762|6.78|0.426|2.845|-2.35|-1.887|1.059|-8.88|1.37|2.405|-1.772|-1.931|0.975|4.057|1.649|2.537|3.05|-3.774|2.581|-7.921|11.973|-0.879|4.598|-4.814|-1.082|2.667|5.882|1.675|-4.128|-0.909|7.579|-3.765|2.163|-3.256|-6.114|5.53|10.433|-0.506|0.509|-5.182|3.62|3.896|6.802|4.487|4.066|-3.628|2.527|-5.487|2.011|-3.462|4.33|-3.216|0.281|-1.788|3.118|-0.272|7.964|2.512|-1.704|7.641|3.252|0.691|0.18|-2.365|-4.207|5.461|-5.788|5.238|0.86|15.137|0.792|-0.206|-3.435|-7.092|7.831|9.423|2.137|-2.695|2.106|8.795|10.449|-5.314|0.485|4.293|-1.731|-5.403|2.647|7.254|0|-6.763|0|0|1.471|3.281|6.194|-7|2.041|6.245|-0.817|7.514|3.271|-2.876|4.864|-4.638|2.961|5.704|1.278|2.623|-4.985|11.259|-1.878|-0.836|1.008|2.087|-1.209|4.3|-5.088|8.471|1.498|6.17|0.802|0.225|-3.504|0.971|4.073|-1.98|5.456|1.296|2.411|9.823|0.231|0.971|-3.522|-7.165|-3.556|0.404|-4.595|-1.581|2.198|-1.965|-2.321|0.969|0.787|0.189|-1.553|0.972|5.388|-0.624|-1.616|4|2.586|-1.894|-3.462|1.023|1.033|3.448|7.169|-5.878|0.454|-3.376|4.369|2.752|-7.564|4.622|1.782|3.2|4.577|1.721|-2.629|0.498|-11.096|4.481|-4.484|0.444|-1.677|-0.234|-0.797|0.601|-1.448|-2.97|1.196|2.079|-0.623|-2.212|-1.949|0|0|0.792|0.574|-3.088|0.59|2.811|-1.386|7.627|-4.469|-1.593|0.416|2.057
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.099|-1.681|1.585|-6.606|-3.834|7.92|6.818|0.38|0.766|2.353|0.526|-3.057|-1.382|1.015|-3.075|0|4.365|-6.145|-0.24|-7.965|3.908|7.407|-2.527|4.266|-3.976|-0.12|1.963|3.558|-3.554|2.128|-3.386|0|6.026|-0.889|-3.672|-6.735|-1.794|5.562|-2.425|-0.23|1.52|5.037|-4.907|-0.811|0|-2.154|-2.863|4.128|-2.352|-1.544|3.895|2.345|-6.674|-1.189|4.284|6.355|5.436|-1.617|-1.591|1.87|-6.199|-5.105|3.207|-3|-0.772|-4.325|3.043|6.113|1.522|2.031|1.332|-1.196|3.465|2.799|-7.092|-1.628|9.834|-1.633|2.842|-1.023|-6.01|7.633|-0.129|-2.025|11.111|-3.659|0.545|-3.675|5.981|-2.044|5.308|12.419|-8.284|-0.88|3.963|1.705|0.467|1.262|4.276|-2.093|12.094|3.94|2.697|-2.075|3.314|-1.346|0.386|-4.251|2.075|0.189|1.731|1.365|0.588|-1.923|0.386|1.969|-1.55|-4.444|-1.818|-1.961|-1.579|4.972|-4.569|5.37|1.887|7.505|1.025|0.205|0.412|-0.615|1.245|-1.633|0.616|2.96|-2.07|0.625|-1.031|-0.411|0.412|0|3.632|-0.847|-2.277|-0.821|0.412|5.206|-0.86|-2.311|-4.418|3.534|0.418|5.973|-12.233|-0.387|1.972|1.4|0.806|-5.703|-0.755|1.338|2.549|16.173|-5.184|5.227|8.374|4.103|-11.364|2.088|0.233|-10.042|-1.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|2.487|4.948|-1.447|2.415|-0.055|-2.513|3.258|6.718|-2.918|11.551|-1.198|8.186|0.618|1.392|2.79|-2.169|2.658|-5.946|-3.583|-1.603|4.488|0.878|2.921|4.278|-0.648|2.587|-0.074|-3.424|0.143|8.696|5.574|-3.937|6.187|-2.208|16.365|-1.129|-4.664|-2.107|5.561|-2.176|1.472|-2.511|-4.782|0.948|3.85|2.009|1.295|-2.083|5.646|15.342|2.605|0.227|-5.269|-3.226|4.117|-3.754|7.632|-5.814|2.492|3.359|-7.748|-5.469|0.196|-4.93|-0.647|-5.004|2.336|7.432|4.965|-2.083|-2.136|-6.534|11.765|-10.769|-9.278|-0.164|7.869|0.088|2.355|3.662|-4.911|6.161|0.19|9.232|12.617|-1.269|1.88|-3.295|5.012|6.48|-2.599|-0.124|-8.794|11.572|3.113|1.984|-1.818|3.356|-1.974|-0.393|4.664|18.537|9.626|-0.532|-2.083|-1.031|0.172|1.751|7.129|-1.113|1.316|-3.273|-4.844|0.173|0.348|2.862|-0.534|1.996|0.916|-1.444|-2.12|5.597|0.563|7.243|-0.401|-2.539|1.992|4.802|3.011|-2.923|0.419|2.802|0.433|2.667|1.124|-5.92|-3.469|-2.97|1.815|-1.587|-2.326|-0.96|-0.192|-0.949|3.945|0|-0.588|6.472|-1.844|3.171|-0.211|0.851|8.046|0.23|-1.587|1.147|-1.58|3.263|3.874|-0.721|-0.716|3.457|1.759|-2.927|6.494|-13.093|-3.696|-2.128|2.174|4.072|-2.857|-1.515|6.452|7.426|-2.179|3.25|-0.249|10.165|1.676|1.13|-6.842|-2.564|5.691|2.786|4.36|0.88|-1.445|-1.143|3.858|-0.296|-6.111|-6.494|1.852|6.78|1.143|0.865|-6.216|11.111|-10.243|-3.886|-3.98|-7.586|6.357|9.651|3.039|-3.979|16.718|31.837|-0.81|2.49|-3.213|11.659|0.45|1.37|2.336|-2.727|4.265|2.927|1.99|-3.365|-4.147|8.5|7.527|-2.618|3.243|1.648|-5.208|4.918|-2.66|0.535|3.889|4.046|-6.486|3.352|-0.556|3.448|-5.946|12.121|-11.29|-1.587|1.07|0.538|-1.587|2.717|2.793|2.874|2.353|0|-7.104|-1.613|6.897|2.959
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-0.182|0.733|-0.727|3.97|-0.75|-3.267|2.991|1.134|-1.121|4.697|-0.969|-1.149|2.153|-2.294|0.384|0.385|5.488|-6.286|2.339|-2.657|1.737|-3.896|-1.821|4.971|3.77|9.328|0.655|-1.717|1.969|-3.789|3.486|-4.574|7.848|-3.043|-5.35|2.966|-1.255|11.163|2.871|-0.239|-4.119|6.846|-0.487|-7.014|-1.339|1.818|-3.93|5.046|-1.134|4.255|13.405|-2.611|-8.153|-1.185|0.957|-2.791|2.871|-12|1.496|-1.681|-12.177|-1.095|-1.083|-3.652|2.313|-3.932|2.812|1.426|3.125|5.631|7.516|-4.391|-3.282|15.625|-4.883|-2.686|2.11|-5.389|-1.957|6.681|-0.622|0.626|-4.771|2.653|5.376|4.966|1.606|-1.58|8.049|7.33|-5.211|1.003|-5.896|1.193|2.696|4.884|3.457|1.897|1.934|2.841|5.706|2.147|3.492|3.279|1.667|-0.332|-1.311|6.643|2.143|0|2.564|-1.799|-3.806|-2.034|0.34|1.031|1.042|-8.28|3.63|0|0.331|0.667|-0.662|-2.265|-1.905|4.651|9.854|1.107|4.633|-2.996|1.908|2.745|1.19|2.857|2.51|-5.906|-0.781|2.4|3.734|-1.23|1.667|-2.834|-0.403|-5.344|1.158|2.778|-2.326|-3.008|2.308|-0.763|7.377|0.826|-3.2|-6.367|-1.111|0|0.746|-3.943|2.574|0.741|-0.369|8.4|3.734|-2.823|-5.344|-2.602|-5.614|-2.73|1.034|-6.149|0.651|0.327|5.882|3.214|-0.356|1.444|3.745|-0.373|1.132|-6.36|0.355|-4.73|-1.003|-1.32|7.447|2.174|9.524|-3.448|4.819|3.75|-4.382|-2.335|-5.515|7.51|6.751|-0.42|-5.179|4.149|-0.823|-0.816|2.083|0.84|13.333|5|0|3.093|0.518|2.116|-5.025|0.505|-6.161|11.053|0|-6.404|9.14|-2.105|9.827|4.848|-0.602|3.75|-5.325|-5.056|4.094|-5|0.559|1.13|-3.279|-7.107|7.065|1.099|4|5.422|-1.19|3.704|10.959|-2.667|0.671|3.472|-9.434|11.189|-16.86|17.007|5.755|-13.125|-5.325|-0.588|-9.574|1.075|-14.286|-2.691|11.5|0
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.325|0.959|-1.418|0|0.237|1.199|5.838|-0.505|-5.714|-1.176|2.41|-3.935|-4.636|0.667|2.975|-1.131|6.506|-3.263|-3.378|-4.721|7.87|8.543|-2.451|4.082|-2.97|1.253|7.838|1.928|-0.548|-0.273|3.683|-3.022|5.202|-4.683|-4.974|-2.551|-5.542|-1.19|-2.552|1.891|-0.236|4.433|-2.871|-6.904|6.147|-0.471|-1.848|2.607|8.205|3.175|3.562|-3.694|-5.013|-4.545|-0.239|0.48|2.709|-5.14|-2.506|-4.565|-7.071|-1.59|-1.179|-0.391|-2.667|-6.25|-0.709|1.805|5.123|0.573|-2.056|-3.43|-0.539|-0.179|-1.933|-4.849|6.406|1.627|1.468|1.869|0.753|7.273|-4.255|-2.453|6|-0.398|-1.569|-3.592|2.918|13.969|2.5|0.228|-5.996|4.944|0.907|6.522|2.222|0|-0.246|0.744|9.214|-1.072|1.084|-1.337|0|-0.532|0.267|1.902|1.377|-0.275|2.247|-2.198|-2.151|-2.872|4.076|0.822|-2.145|-6.045|-1.975|-0.246|-1.217|1.985|1.511|3.385|-2.041|-2.488|0.5|-0.744|3.866|-2.267|0.253|-0.752|2.308|2.632|1.604|-6.03|1.015|-2.475|-0.493|1.5|5.541|-0.263|-0.262|1.33|5.028|1.994|-0.284|-4.087|-1.609|0.269|4.789|0.852|4.762|-4.816|-4.595|-4.639|-1.272|-2.239|1.005|-1.241|1.003|14.655|-5.435|4.249|-2.755|-4.724|-1.55|1.842|-5.237|-4.296|-3.009|-5.055|7.311|6.533|-1.485|6.316|0.264|-6.188|1.508|1.531|-6.22|9.711|0|-2.806|3.158|4.396|-1.355|0.82|3.099|5.655|-2.041|-7.796|-2.618|24.43|-5.538|-5.797|3.604|9.18|3.39|-1.667|3.093|2.105|-3.716|11.278|-2.92|-3.521|24.017|3.62|-6.751|-3.659|6.034|-3.734|0.417|-2.041|4.701|-5.263|-2.756|-3.422|3.543|1.195|0.803|2.049|9.91|-1.333|6.635|1.442|-1.887|-4.505|0|-4.31|8.411|-0.465|-3.153|8.824|13.966|-5.291|1.07|6.25|-1.676|-2.717|-11.111|1.97|19.412|-20.561|0.469|2.404|-9.565|10.577|-12.971|-7.722|2.778|9.565
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|3.347|3.463|-0.936|6.064|-2.787|-6.231|0.101|-2.453|-1.83|-0.384|-0.382|4.287|-1.377|-1.262|-3.195|-0.561|3.382|-3.9|0.748|-3.52|-0.539|1.642|-0.814|-2.299|6.799|-1.305|0.28|-0.187|-0.093|-1.015|2.168|1.628|4.819|-2.924|-2.286|1.843|-0.194|-1.243|-1.228|2.023|3.49|3.189|-2.312|0.607|-2.657|1.095|-0.888|2.632|5.668|4.938|1.25|1.149|-2.793|-1.432|2.599|-1.338|2.985|-4.913|-0.973|5.233|-0.902|-3.692|2.447|1.812|0.799|-0.114|0.805|1.163|3.739|4.672|6.452|-7.463|6.631|-11.19|-4.284|3.38|6.452|-5.288|-0.816|8.883|0.382|3.018|0|-2.057|0.517|0.781|6.371|0.278|3.004|3.863|-5.345|0.566|-0.282|5.821|0.149|0.905|-1.632|2.744|0.153|3.968|3.618|2.876|-0.337|-0.503|4.561|0.529|1.25|-2.439|0.525|2.147|3.711|-1.282|-8.696|1.014|-0.504|0.677|0.169|-5.6|0.806|-2.821|1.592|-0.317|-2.174|-0.617|-2.849|2.144|1.555|1.902|2.936|0.657|-2.56|3.993|5.07|1.779|0.178|-0.708|3.48|-0.183|0.367|0.368|2.841|-2.222|-2.527|-5.137|1.038|-0.345|2.655|-0.703|1.607|-0.885|-0.177|1.071|-0.533|-2.931|-2.357|3.125|1.408|-1.217|2.679|3.321|1.119|3.077|2.767|1.811|8.279|-6.135|-2.783|-2.519|2.584|3.926|0.415|-1.027|4.283|-0.849|-1.67|-1.237|3.412|-0.213|-0.844|0.211|-2.474|4.526|0.651|1.766|1.342|0|4.196|-2.721|1.848|4.843|-4.839|-6.867|2.418|0.664|-2.586|2.882|3.44|0.693|-3.132|1.361|4.255|0.475|-1.174|0.709|4.963|-3.819|-0.238|12.601|-1.061|-3.827|0.256|1.558|4.336|-2.122|7.407|-1.681|3.478|2.071|-3.152|6.079|-1.497|0.602|1.22|-4.928|0.877|2.395|-1.765|-2.857|0.865|-2.801|3.478|1.471|-6.077|-0.275|4.31|-3.333|0.559|6.866|-3.458|-5.962|-5.385|11.111|-4.62|-0.541|-1.857|8.646|1.166|3.625|-5.429|-0.568|0|-3.562
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|2.143|-1.926|3.818|4.762|0.768|1.957|5.361|-1.822|-4.078|3.414|-5.86|4.545|1.606|-2.353|3.87|-0.406|4.449|-1.048|-3.049|-4.836|0.584|2.39|7.036|1.078|-1.486|11.348|1.928|-1.19|1.942|4.304|1.386|-0.409|4.376|0.753|7.39|-2.202|-3.802|-0.217|1.765|1.285|0.902|4.537|3.224|0.797|0|4.151|-3.094|4.935|3.01|0.606|9.993|0.896|-6.885|-1.032|2.037|1.642|5.022|-8.505|-7.838|-1.001|-3.386|-12.021|0.481|-3.057|1.206|-3.687|5.882|7.102|-1.356|2.49|0.641|-4.508|2.686|-4.004|1.56|-4.42|6.402|-3.815|2.285|10.4|12.613|6.259|-3.892|0.857|4.865|0|5.613|4.979|4.965|-3.122|-2.389|-4.107|1.28|-5.732|0.683|-1.496|-1.256|0.819|0.524|-0.669|3.065|2.514|-2.824|-3.676|9.237|1.467|-1.048|0.813|1.737|-2.97|3.06|6.239|2.615|0.271|1.842|-3.036|-2.693|-5.501|3.836|-2.168|-4.003|0.564|1.388|7.268|-1.382|6.434|1.873|-1.476|-2.78|-1.935|-1.813|-2.852|0.168|4.938|6.88|-4.414|7.04|-3.892|-0.093|-4.594|2.351|-1.863|0.089|-2.847|2.931|-2.257|-4.398|-3.135|0.323|-4.173|0.7|5.07|-4.453|-4.478|2.368|-5.076|-5.028|-3.135|-0.531|5.091|-5.72|4.036|-8.166|7.061|-2.81|-14.43|-3.089|-5.867|5.15|0|5.609|-2.755|8.748|0|-6.864|3.644|3.347|8.495|6.713|-9.461|-3.913|2.404|3.444|11.92|3.778|4.814|-1.529|-4.456|6.703|4.906|-9.003|-11.579|-4.403|3.314|-8.881|11.854|2.791|1.661|-10.36|13.361|-2.536|2.819|22.222|5.834|4.676|-21.38|0.075|3.658|-2.578|0.228|12.287|-3.618|2.616|4.867|11.881|5.208|-8.918|4.047|7.881|5.506|-8.058|1.788|-3.939|-3.603|1.583|0.597|0.199|-8.234|-5.204|-4.315|3.969|-2.441|-8.475|8.077|1.866|-6.28|-3.231|3.586|-1.953|-10.175|-6.802|2.755|14.462|-8.127|-2.279|-4.674|-11.686|10.186|-4.233|-13.252|-2.084|4.806
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-2.36|-2.068|-1.439|1.214|-0.121|-3.169|1.068|-2.88|-5.755|1.768|1.685|2.653|0.58|2.254|1.322|-0.359|2.706|-1.693|3.117|-3.257|1.843|1.877|-0.498|1.006|1.923|0.906|2.52|-1.695|0.131|2.133|2.319|0.549|3.258|-2.216|-0.138|-0.959|1.813|-0.278|1.697|2.911|-1.009|2.511|-1.599|-2.825|-0.84|2.586|0.288|4.048|4.219|0.313|0.631|-1.705|-0.463|-3.139|0.753|5.063|-1.404|-4.896|-3.989|-5.772|6.887|-1.554|0.568|-2.628|-3.083|2.192|1.389|-2.041|0.273|1.947|3.305|-0.713|0.718|-1.556|-0.563|0.282|1.576|-4.252|3.112|1|-1.269|1.286|-1.547|0|2.155|-0.571|0.287|1.749|1.479|1.046|-3.184|-1.286|-2.098|-1.651|0.972|1.983|-1.259|-0.832|-3.867|6.838|3.387|-3.414|0.716|-0.428|2.937|-1.732|0|0.873|-0.435|-0.289|2.976|1.511|-1.194|-1.76|1.337|-1.895|-1.153|-6.595|-2.876|-3.894|-1.607|0.248|2.023|0.508|-1.378|-1.966|0.993|0.75|15.607|1.765|0.592|1.349|0.301|1.372|0.923|-5.797|0.583|-0.58|-3.226|-0.696|4.665|2.849|0.15|-4.585|2.496|-0.439|-2.286|-2.507|0.701|-0.419|3.919|-1.571|-5.149|-9.225|-0.974|-0.845|-1.429|-2.778|-1.706|3.534|-3.632|5.509|-0.12|1.827|0|-5.849|-4.595|-2.972|-0.528|-1.661|-0.517|-1.022|1.242|0.416|-3.219|4.632|3.373|-1.501|2.303|-3.185|-4.848|0.508|-1.104|-0.797|1.929|-1.303|5.163|0.636|6.916|7.169|-5.943|-4.267|5.787|4.727|-6.25|4.142|5.23|7.497|-5.323|1.544|8.671|2.878|-0.287|3.875|6.003|-3.506|-0.606|-2.367|-4.385|6.798|2.636|-2.715|-0.749|6.88|5.753|3.141|0|1.596|-1.913|6.877|0.186|0.75|-1.113|-8.644|1.549|-0.853|-5.331|3.859|-2.295|-5.719|14.109|3.091|-0.722|1.651|4.207|1.161|-2.268|4.339|-0.977|-7.581|-4.974|6.387|-0.544|-7.239|-2.142|-3.344|-7.101|19.858|-8.143|-7.808|1.216|2.973
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-0.202|-4.434|6.43|3.249|3.207|-1.79|-2.239|1.419|-2.693|2.841|-0.213|-0.634|-2.069|-0.753|0.689|2.183|1.284|-6.346|-0.729|-9.646|1.521|8.158|-3.308|0.705|-2.132|-3.8|-3.098|1.724|-0.237|-2.261|0.877|-0.927|14.229|-2.704|-1.02|-7.05|-3.1|4.688|0.241|3.17|7.267|5.783|-0.7|-2.658|-0.34|-1.736|-1.641|5.252|4.628|4.614|2.56|-1.903|-6.076|-2.577|-0.623|-1.027|-0.409|-5.419|0.584|0.065|-3.509|-3.797|-0.241|-2.578|-1.215|-4.16|0.502|1.701|1.965|5.94|0.492|-6.069|6.79|-5.869|-8.506|3.352|7.248|-12.3|-5.839|9.076|2.059|2.215|-5.147|-1.04|2.888|8.911|7.852|-4.212|11.319|2.471|-1.086|5.516|-3.458|8.804|1.528|4.72|0.482|0.485|0.081|-0.961|12.726|1.465|8.119|-1.559|0.391|-2.759|9.479|-0.518|6.161|-0.438|1.444|-1.099|-1.728|-3.742|2.888|-0.848|-2.28|-10.813|-0.825|-1.088|-3.836|4.845|0.644|5.534|-1.811|3.045|-0.196|4.082|2.083|-2.439|-1.894|1.724|1.754|3.636|2.86|-6.674|1.142|-4.936|3.157|0.925|7.159|-3.507|-1.052|-0.419|0.738|5.1|-2.592|-1.699|-4.752|-2.944|2.722|2.692|0.207|-6.95|-0.671|-3.693|-5.744|-4.01|-4.849|-0.238|-6.662|11.838|-0.821|-2.247|6.496|-6.4|-6.086|-1.771|1.422|10.596|4.498|0.697|2.867|4.789|3.7|6.979|9.589|-1.129|3.023|0.939|-2.069|7.011|2.911|3.268|2.685|0.134|-0.668|0.134|-0.796|4.722|-4.762|-3.817|-1.995|1.648|-9.206|3.699|-0.238|6.734|-1.006|3.786|5.947|-0.823|9.132|10.413|3.242|-2.17|3.276|-3.974|-3.205|3.654|1.176|-0.335|1.531|-2.163|9.273|2.421|2.091|0.574|1.161|2.579|-5.97|8.283|2.911|-1.837|10.36|3.497|-1.379|-10.494|-1.22|-12.766|10.588|-0.196|0.789|4.321|13.023|-7.527|1.307|8.768|0.476|-7.285|-4.832|10.185|-1.37|-12.922|0.6|-6.542|-8.547|-1.015|-6.339|-4.539|1.692|5.348
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.627|0.251|1.272|-1.995|-0.125|-3.253|5.598|1.946|0.653|-1.289|-0.257|-1.394|1.414|0.258|0.388|-3.133|5.556|-4.666|-0.252|-2.693|-0.366|1.863|0.625|1.138|0|-0.378|-0.874|-1.958|1.998|2.824|2.5|0.264|1.067|0|1.902|-1.604|-0.532|-1.183|-1.933|2.646|2.578|0.272|-4.669|3.351|-3.493|0.651|0.13|-0.39|0.917|0.66|5.571|1.412|-0.979|0.421|3.942|3.474|-4.473|-5.842|1.377|-0.548|0.968|1.119|2.73|-4.658|5.036|-0.572|4.173|-2.187|0.587|1.037|4.651|0.781|1.587|-0.474|-0.939|-1.843|2.52|-0.936|-0.62|1.097|-1.543|0.778|-2.576|-2.941|3.501|-1.054|-0.15|2.151|4.327|-4.878|0.459|-0.91|-2.515|0.896|5.845|0.158|1.771|6.518|1.215|0.876|1.421|-2.087|3.791|-2.12|3.663|-1.087|2.793|0|1.321|-1.119|1.901|1.349|-1.518|2.132|0.978|1.793|-3.647|-0.192|2.554|-2.49|1.953|0.787|-0.587|1.59|0.399|2.037|0.409|-0.811|1.232|-0.815|-2.772|-2.132|0.781|-3.578|4.322|-0.973|0.195|-2.471|-2.593|2.273|3.125|0.986|-2.874|-0.571|2.941|3.87|0|-0.203|-0.405|0.407|-0.606|-2.367|-3.059|0.384|5.04|-1.392|2.863|1.452|-0.413|4.762|-1.493|2.179|0|2|1.58|0.226|-0.674|-1.982|2.252|0.452|-2.212|-4.034|0.857|1.522|-3.967|6.444|0.671|-1.106|2.494|0.227|2.804|0.706|-2.968|3.059|0.95|-0.941|0.236|1.193|-0.238|-1.639|2.153|3.465|3.856|0.517|-0.769|-4.177|-1.453|2.228|-9.62|2.995|-3.341|6.398|-3.211|2.588|5.198|-6.265|0.937|-2.511|-1.794|-0.224|-1.106|-5.241|5.066|-2.155|-1.066|2.402|0.659|0.22|5.093|-1.37|10.05|1.531|-9.885|-5.435|2.222|3.448|0.23|-0.459|-3.111|-3.433|2.193|0|0|-2.146|-2.101|-4.032|2.058|0.621|-1.829|-1.403|-3.107|-0.194|-0.578|0.777|0.98|-1.544|-0.385|5.263|-0.604|0.811|-0.202|-0.202
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-0.815|-2.387|0.802|-2.604|0.261|-1.034|1.309|-3.535|-2.222|-0.735|0.493|-4.471|8.696|-4.167|-6.422|-7.627|0.855|-0.426|16.049|0|-0.491|-4.009|-2.975|7.371|1.496|2.296|-2.244|1.008|-0.251|14.368|2.053|13.667|10.701|3.435|4.382|-7.38|0.743|0.186|0.187|0|-2.722|3.962|0.379|-0.752|1.916|-2.43|-4.122|3.911|6.759|5.451|-1.852|0.621|-8|-4.719|-1.783|0.899|5.905|-10.256|-5.645|-1.274|2.614|-4.375|0.946|0|2.922|-1.597|-0.949|0|-3.364|1.238|-3.869|-1.754|7.21|2.903|0.324|0|-0.643|2.303|-1.935|-3.125|4.918|5.172|4.129|1.273|-13.793|-5.06|4.025|2.54|-4.834|-5.966|-7.124|16.975|22.96|15.57|2.013|3.233|1.882|-0.932|1.418|4.444|8.289|-3.309|-1.175|-2.052|1.887|6|1.259|-0.707|1.77|-1.256|1.553|2.911|-8.512|-4.963|1.155|-0.05|-0.3|-5.929|1.19|-0.474|-6.43|15.345|3.879|3.01|-3.077|4.374|3.436|2.706|0.592|-1.858|2.378|0.658|2.641|2.133|1.464|-2.604|0.561|-3.432|-2.865|-2.896|3.71|-1.222|-1.49|-3.963|3.474|8.663|-4.152|-0.059|-3.324|-1.301|0.455|2.804|-2.227|-7.745|-0.524|5.414|-1.416|-4.574|2.559|-1.263|-3.749|-0.804|1.324|4.302|1.729|-9.707|-6.818|-2.655|6.604|-2.304|0.463|8|0.251|7.258|-1.064|6.155|7.268|-2.768|-0.585|4.083|-1.501|1.338|-0.725|-2.988|3.204|-1.606|6.392|-8.033|1.118|10.253|-5.749|-2.33|-4.94|-2.003|-8.596|6.79|10.24|6.573|-7.552|2.603|-4.509|-3.352|7.057|9.281|10.072|1.017|-5.495|0.414|-7.289|-2.797|15.341|-1.064|-2.759|6.461|7.924|-0.395|-8.122|-3.902|5.67|-0.876|4.58|5.052|-8.645|-5.405|0.208|3.523|0.216|-5.578|-6.01|-6.347|2.769|9.946|-8.142|1.195|10.724|-3.753|0.201|6.205|-4.949|-6.646|-10.227|4.513|5.184|-7.35|0.876|-1.552|-9.984|8.11|4.135|-5.556|-3.554|-4.412
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2.845|-2.685|1.88|3.175|-2.157|5.46|1.104|1.399|8.174|-1.393|-3.086|1.072|-1.63|-0.95|3.033|-0.098|2.814|6.989|-3.727|-5.201|2.412|2.156|-2.307|-1.773|2.525|5.996|-0.214|-1.057|0.106|0.962|3.654|0.894|3.588|-3.571|1.472|-2.215|-4.646|-0.105|-3.166|0.513|2.96|3.162|1.55|0.669|-2.074|-0.543|1.32|4.965|0.932|-2.831|2.555|2.867|-3.793|0|0.462|2.607|-3.1|-6.845|0|-1.371|0|-4.532|4.197|1.168|3.289|-0.654|3.495|0.91|1.854|2.13|4.579|-0.37|3.444|-1.877|-4.311|-2.225|7.018|-3.739|-0.6|2.583|-6.444|-6.156|-2.526|-5.66|3.282|4.39|1.522|6.852|14.343|-5.283|-3.167|-0.965|2.472|-1.341|0.367|-4.22|0|2.401|3.094|0.874|1.521|2.202|-1.279|-0.509|4.382|-1.051|-2.934|1.031|0.388|-1.151|-2.005|3.771|3.639|-2.368|3.542|-1.344|-2.234|-2.059|3.324|-0.265|0.802|-4.713|0.641|3.723|0.133|1.35|0.679|2.793|-1.105|-0.686|-1.085|-2.899|-0.524|3.248|1.372|-3.699|5.139|-3.356|0.404|-1.067|1.902|-1.473|-1.969|-2.308|4.839|-1.717|-3.567|6.081|3.497|-2.189|2.095|4.526|-5.647|-5.714|5.048|-6.266|-2.372|-0.989|-5.269|1.305|1.444|4.135|2.968|3.196|-2.086|-3.885|1.269|7.503|1.947|-6.136|-2.046|-2.736|2.813|4.128|-7.054|6.037|4.67|0.414|0.555|-5.132|-1.427|-5.63|3.418|2.332|5.464|2.378|0.281|-2.729|2.949|3.639|-6.658|-5.641|8.333|4.956|-6.412|9.731|-3.188|4.704|-9.478|-0.546|-3.684|0|3.825|2.809|6.269|-0.888|1.654|2.151|2.038|-1.391|9.475|0.51|4.626|1.627|4.34|6.64|0|4.412|14.149|5.838|-10.455|2.564|-8.529|0.428|2.188|0.44|-7.52|-2.187|1.004|-4.231|6.122|-0.609|-6.095|4.582|3.08|1.883|-4.016|4.842|-1.452|-9.568|-1.479|4.642|4.024|1.429|-1.21|7.592|-6.491|11.538|0.455|-10.204|-2.97|0.798
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-1.647|-0.89|-0.296|1.654|0.91|0.457|-1.796|0.3|-2.346|6.897|3.069|-4.328|0.155|-1.973|-0.902|-1.042|2.283|-0.455|2.644|-2.28|2.174|0.468|-2.287|-13.113|3.283|-0.544|1.1|-0.819|-0.272|-0.136|-2.387|1.617|5.849|0.718|-3.601|2.557|5.706|3.256|3.865|-0.161|-2.201|1.274|-1.258|-4.933|1.517|6.462|-1.276|2.956|-4.245|-4.933|2.923|-2.108|-4.598|-4.132|4.611|0.434|-1.986|-9.962|-0.886|-4.358|-4.176|8.156|2.049|-2.74|1.134|-3.289|4.853|1.163|2.517|2.861|-0.945|-8.405|6.168|-3.666|-3.537|9.043|7.429|-4.502|-2.005|-0.134|-0.795|3.567|4.892|-1.418|7.306|-1.647|-0.299|-1.615|2.099|4.71|-0.779|1.905|-4.834|5.079|4.651|6.549|-3.912|0|0.513|1.563|7.865|4.094|1.183|-3.059|2.953|-0.781|1.992|0.4|4.167|0.629|0.846|0.212|-2.881|1.04|1.263|0.636|1.724|-2.11|1.935|0.216|0.216|0|1.535|6.294|0.234|1.905|2.689|-3.765|2.41|-3.935|-2.041|-0.899|1.367|1.152|1.402|-2.948|0|3.279|2.892|-4.157|5.097|1.728|-2.878|-2.342|7.557|3.385|-0.518|-0.771|2.639|-0.525|1.872|-0.796|-1.309|-1.292|0|-2.764|1.015|-1.005|0|4.737|0.529|3.279|2.521|4.386|0.885|-2.865|5.12|-2.065|-1.166|-0.58|-1.709|0|3.846|0.297|0|4.658|2.548|3.289|-0.654|-2.548|-1.875|-0.621|-1.829|4.127|1.942|-0.962|2.295|-1.294|3.691|2.759|-5.844|-4.644|-0.92|1.242|-3.012|4.732|-1.246|2.556|-5.152|-0.901|0|0.301|6.07|3.642|5.594|2.509|-1.064|1.805|-7.667|-1.639|2.349|2.759|-1.361|4.255|4.833|1.509|-1.487|1.509|1.533|3.162|-3.435|-0.758|0|-4.693|5.725|-0.38|-5.396|-5.442|0.685|1.742|0.702|-10.095|0|7.095|7.636|-3.169|-0.351|10.465|-3.731|-3.249|-7.973|11.481|-4.594|-7.213|2.349|1.361|-5.769|7.958|-4.934|-7.599|-4.082|-2.557
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.059|-0.84|-1.04|2.34|2.174|-1.919|0|-1.263|-2.263|1.04|-0.825|4.301|-0.428|0.864|0.871|1.549|6.604|-1.852|-5.47|0.219|-1.512|-2.731|-2.259|5.184|-0.43|0.432|0.434|-1.496|-0.426|1.732|1.316|-3.185|1.509|-1.903|-1.458|1.911|0.426|3.991|-0.661|-2.991|4.464|0.901|3.497|-0.924|-0.688|2.588|0.473|1.683|1.217|1.733|7.733|2.18|-2.133|-1.832|6.111|0.84|-3.514|-6.566|0.253|1.023|0.256|-2.5|-1.961|5.699|0.26|0.522|-1.034|2.381|-0.264|2.989|3.371|1.425|3.235|-1.734|-1.983|3.216|-2.286|-1.685|2.299|-0.287|3.254|1.502|-1.187|-2.882|2.059|-0.875|2.083|-2.326|1.475|0.593|-2.035|0.585|-6.301|4.585|3.254|0.896|3.715|1.893|0.955|-2.484|3.205|-0.952|0.639|-3.395|3.185|-1.875|1.587|0.962|2.295|1.667|4.712|-0.174|-2.876|-3.431|-1.923|1.629|-3.155|-3.354|2.821|-1.846|-2.985|-0.593|-1.173|4.923|-0.307|1.875|2.564|6.485|7.721|-3.375|0.536|1.449|1.099|3.409|3.327|-5.195|1.126|-2.022|2.064|-1.113|2.083|-0.189|1.731|-3.525|5.273|-0.775|-1.338|2.549|0.99|1|-0.2|-0.398|-2.14|-4.815|5.263|1.988|-0.198|-7.182|-0.549|5|-0.952|2.539|-1.538|4.628|-0.798|-0.398|7.479|-1.266|3.268|0.438|0.44|0|4.119|3.555|-3.432|-3.956|1.563|0.224|-0.667|0.446|2.989|2.353|0.236|4.177|1.244|2.394|1.974|-3.99|2.192|-3.111|-0.491|-5.128|2.632|2.2|-5.76|-2.691|-0.889|2.273|-4.348|-1.075|0|3.104|-1.957|5.991|4.077|2.963|1.964|0.151|-0.85|1.215|-1.692|0|2.238|-1.7|3.896|0.733|-1.24|-3.731|5.016|-9.289|11.346|1.882|-1.639|6.236|-0.725|1.875|-6.083|2.293|1.048|-2|5.293|5.526|-4.31|1.933|2.831|1.096|-3.127|2.977|1.983|-0.677|-0.975|4.522|-2.666|-2.831|-1.014|3.582|-3.917|8.013|-9.302|-5.13|1.854|5.45
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|0.984|3.182|4.678|-0.913|0.993|-0.071|2.395|2.074|-5.13|2.08|0.288|-0.43|-0.357|-2.028|5.691|0.148|3.446|-5.568|4.932|-5.043|4.204|2.619|-1.067|4.21|-0.079|8.247|3.1|1.712|0.09|-1.945|2.725|-0.542|5.228|-10.009|1.388|-5.259|-1.057|5.398|-1.352|-1.988|1.089|4.462|-3.136|-3.12|0|-2.638|-3.023|7.679|-0.581|2.641|0.946|-1.189|-2.968|-1.781|7.86|-2.966|8.656|-7.338|-2.089|-2.286|-6.13|-2.32|1.289|-4.49|-1.145|-2.034|0.423|2.453|2.212|0.593|3.692|-3.704|2.35|-2.729|-4.975|1.638|8.333|-6.087|-4.1|0.982|-2.397|2.384|0.423|3.348|4.646|2.578|0.156|-2.219|5.659|4.653|3.866|6.355|-5.81|6.268|2.004|4.8|1.42|0.407|6.972|-3.267|5.444|-3.017|1.978|-3.191|-0.212|-0.317|-0.211|0.638|3.407|0.775|-2.273|-1.387|-0.742|4.194|2.373|1.375|-1.578|-4.93|1.303|-1.497|-0.953|1.071|5.896|4.132|-1.282|0.234|-3.386|-0.673|1.134|1.379|-1.136|-3.297|4.478|2.11|4.279|-5.324|1.053|-0.233|2.635|1.458|5.513|-0.637|3.426|1.606|3.894|3.009|-0.428|-2.095|-1.377|0.276|2.695|2.174|1.92|-4.648|-0.141|-1.931|-1.894|-1.859|4.729|-0.416|-2.957|3.477|-1.236|-1.087|14.463|-8.143|-2.098|-2.589|-1.872|9.838|6.406|0.787|0.316|8.576|-0.342|5.405|1.835|0.368|1.117|-0.923|-6.713|-0.172|-2.676|-0.993|1.513|-1.653|2.542|-1.007|1.188|3.152|-0.868|-1.538|0.688|0|-6.29|-0.8|1.958|5.872|-7.949|2.946|1.664|11.918|-2.007|-1.261|1.277|-3.691|6.157|0.752|-0.188|-3.442|1.284|0.184|2.448|0.568|1.931|-1.521|1.938|-1.149|0.578|4.008|2.675|3.404|5.856|0.452|1.144|-1.798|2.064|1.869|-0.696|-1.822|0.458|2.582|-4.911|0.674|2.064|0.693|-0.46|2.837|-1.628|-4.867|0.444|1.124|-0.447|-2.826|0.877|1.559|-2.814|5.479|-6.21|-2.301|2.355|5.418
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-0.418|-2.278|1.362|-0.059|-0.88|1.247|4.143|3.389|-2.978|0|0|4.134|1.11|-1.543|0.387|0.129|3.34|-5.552|1.733|-5.231|3.331|0.888|-1.252|-0.622|-0.864|2.79|0.96|0|-1.077|1.283|1.431|0.919|6.503|-3.051|-0.203|-4.707|-0.895|-1.324|-4.169|-2.187|1.744|7.083|-1.771|0.893|-3.032|-0.185|-0.797|5.222|1.373|0.394|1.532|-0.989|-2.13|-0.705|1.761|-2.605|1.548|-8.175|4.391|-0.185|-7.27|-5.873|3.687|-2.928|1.207|-1.3|2.499|2.621|0.862|-0.742|3.3|1.193|0.721|-1.712|-2.081|0|5.94|-3.828|-2.971|3.245|-4.075|1.261|2.95|1.073|-2.783|-0.691|0.058|-1.251|2.091|4.681|0.92|0.617|4.787|6.108|5.047|1.612|0.294|-1.52|4.066|-0.896|9.388|-4.595|3.883|-1.199|-1.263|-1.554|0.156|1.742|3.102|-3.085|3.352|3.033|-3.964|-1.905|3.11|0.742|0.58|-5.263|-5|-0.52|3.139|0.384|1.8|0.472|-0.079|-3.046|-1.352|2.542|-0.307|2.52|2.337|-0.161|0.242|6.164|6.085|-2.566|2.541|-2.993|4.508|1.97|3.495|-2.091|-0.942|-3.542|1.288|0.929|-0.462|-2.435|0.91|-3.427|3.927|2.432|-3.083|-2.389|1.986|-0.09|1.743|-5.464|0.963|2.33|-0.623|2.651|-2.321|3.321|5.653|-1.251|-5.201|-5.436|-2.359|5.793|2.747|-0.727|7.632|0.789|-2.406|3.075|5.109|0.63|-0.832|0.313|-0.416|-1.736|-5.136|-1.055|2.557|-1.262|-1.435|7.732|0.103|3.415|-3.799|-0.409|2.301|0.738|-9.877|-2.138|1.033|7.903|-1.497|2.454|8.788|1.812|3.517|-2.626|2.817|-1.275|4.227|3.89|-2.923|-7.022|3.154|4.136|0.612|3.549|0.254|3.281|1.061|0.802|2.186|3.099|3.65|-0.581|0.878|-2.568|1.594|-0.289|-3.755|-0.277|-3.221|-2.359|3.388|3.217|-4.155|0.134|1.361|2.941|-2.058|5.347|-3.081|-2.058|0.275|0.553|0.556|-1.642|-1.482|-0.669|0.674|1.505|0.274|-3.316|0.533|3.164
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-1.781|1.568|1.843|-4.572|1.427|-1.407|4.406|0.864|-2.292|0.852|2.75|-2.558|-0.605|-1.549|0.479|0.724|4.804|-0.877|-1.238|-6.047|1.655|0.595|5.653|1.144|2.608|1.589|3.142|2.378|-2.322|1.385|1.262|-3.518|3.357|-4.284|-0.928|-8.384|-0.484|-0.839|-1.767|-3.741|1.031|5.435|-2.703|-1.959|-2.908|0.789|-1.225|4.176|-1.934|-1.788|3.468|-1.03|0.575|2.235|4.039|-4.108|5.185|-6.25|2.735|2.311|-5.517|-3.654|2.73|-2.116|5.647|-4.815|0.337|4.46|2.158|-3.136|1.175|-0.7|4.005|-1.553|-1.529|-2.299|6.227|-2.5|-4.437|0.803|-5.32|4.068|3.509|1.786|8.527|-5.263|1.491|-4.508|6.305|4.342|5.556|3.597|-4.533|5.051|3.587|3.082|0.933|-5.022|1.958|-2.065|3.828|-2.827|0.75|-0.596|0.902|-1.773|2.112|1.376|2.347|-0.467|1.582|1.12|4.167|-1.961|2.857|1.363|2.443|-5.757|-2.408|0.809|0.98|-0.649|2.667|1.868|2.08|-2.534|-3.426|-0.648|2.662|0.334|2.568|-1.849|2.941|6.642|3.831|-2.43|-0.558|-1.645|2.434|-2.555|1.481|-2.351|0.363|-2.478|1.436|0.906|-1.075|-1.413|2.909|-0.362|3.565|5.754|-4.183|-3.486|1.301|-1.825|1.107|-1.989|0.729|2.617|-0.742|3.257|2.554|-0.391|7.806|-4.819|-3.675|-5.657|-4.53|-3.041|12.121|-2.762|4.826|4.016|-5.323|6.263|6.452|1.974|0.441|0.442|-3.625|-1.055|-1.863|0.835|1.483|-4.065|0.204|3.805|0|-4.637|0.202|1.02|3.814|-1.255|-7.184|0.195|-4.104|5.512|-4.869|7.445|0.202|4.641|-3.265|2.083|3.896|-7.229|-1.19|-4.183|-2.048|-2.541|0.547|-0.904|-1.073|-1.757|-3.885|-0.838|5.477|-1.906|1.406|6.355|0|4.492|7.113|2.137|1.518|-1.915|-2.287|0.628|-3.239|-1.984|-0.395|0.998|-7.565|3.042|1.938|0|0.194|3|-0.398|-3.831|-1.88|0.567|1.927|-2.991|-2.372|2.43|-3.255|5.534|-3.321|0.743|-2.004|6.19
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|0.267|-3.928|1.298|-2.282|-0.337|0.85|2.705|-2.468|-3.53|-1.217|2.836|-0.083|3.093|-0.342|-1.351|3.497|4.095|-5.177|-2.194|-2.469|2.101|-0.833|-1.072|3.942|0.517|3.292|-0.355|0.624|0.179|0.359|0.27|2.583|1.119|-3.249|0.636|-5.575|0|0.172|-4.59|-0.651|2.59|4.45|-2.634|-1.424|-1.404|1.339|-1.076|2.373|2.253|1.406|2.8|-0.984|-2.187|1.6|1.351|1.742|7.382|-9.929|3.772|1.97|-4.821|-5.961|-0.168|-1.242|1.427|-4.72|-1.264|4.112|1.418|1.011|4.306|-0.175|1.064|-7.465|-0.082|-0.245|5.979|-4.549|-6.279|0.467|-3.459|-0.3|7.581|0.977|0.573|0.082|-0.57|2.592|7.361|3.532|5.801|1.7|-11.661|0.622|19.681|-3.787|0.308|-1.616|5.769|-0.319|7.683|-6.237|2.536|0.443|1.12|0.904|3.267|0|-1.039|-1.591|4.019|0.356|-2.317|-3.359|3.837|-0.463|-1.031|-5.519|-2.015|-1.257|1.704|0.428|5.769|3.271|0.706|-2.635|-1.02|-0.339|2.194|2.485|2.424|0.856|0.122|4.878|4.704|-1.064|1.759|-2.119|1.478|-1.195|3.862|1.116|1.271|1.724|0.144|1.757|-2.289|-1.549|-0.141|-2.335|2.68|0.71|-2.897|-1.762|2.5|-1.505|0.828|-2.815|0.947|-0.135|-2.116|3.704|-2.016|2.621|5.531|-1.857|-5.66|-5.478|-1.258|3.113|1.314|-1.04|0.919|3.252|-4.404|7.371|1.125|3.796|-2.837|0.427|-6.649|0.401|-2.979|-2.525|2.062|-1.772|1.412|7.3|-2.419|3.047|-0.138|2.263|-0.423|1.429|-12.171|-0.25|5.27|3.973|-5.195|6.648|8.084|0.906|-0.151|-2.068|4.314|-6.484|-0.573|-4.905|0.963|-2.153|1.92|5.652|3.604|-3.198|-1.291|-0.286|-0.285|0.143|4.012|2.124|0.765|2.028|-2.287|0.923|2.848|4.119|-1.621|1.314|-4.245|-1.852|4.516|3.333|-5.213|-1.402|1.905|0.318|-1.102|1.763|-0.319|-2.034|-1.994|0.308|1.563|-1.84|0.617|1.25|-1.082|4.019|-1.27|-4.401|1.698|4.685
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-1.338|-3.236|-1.592|0.641|1.629|1.656|3.959|3.565|-2.265|-0.864|-1.363|2.802|-0.175|-1.038|4.144|-2.46|4.404|-6.518|-0.85|-5.161|4.377|-0.168|-0.833|3.806|-2.365|1.544|-3.477|-1.629|0.987|-1.299|6.574|-5.246|7.206|-0.698|5.525|-8.277|-2.632|2.53|4.586|0.177|1.434|7.722|-5.818|0|-2.309|-2.257|0.174|9.943|-4.909|-4.348|1.77|0.177|-11.041|-7.038|2.402|1.216|5.112|-4.863|-9.615|-3.704|5.292|-5.526|2.151|0.27|3.056|-5.263|0.529|10.526|0.588|5.263|3.526|-5.455|7.143|-8.333|-4.816|-4.595|7.246|-5.738|9.254|8.766|-2.839|0.316|-3.364|-0.608|6.129|5.983|-0.51|1.379|10.266|-2.048|-3.591|4.112|-5.477|4.236|2.647|1.147|2.148|2.196|-0.988|0.397|5|-3.614|4.403|1.923|1.739|-0.217|-2.331|-0.211|3.956|0.442|4.138|4.067|2.956|1.551|1.73|-3.676|-2.158|-6.711|2.995|-1.587|-0.676|-1.333|-1.316|0.441|-0.656|4.338|2.098|5.405|-2.398|-5.869|10.199|-0.985|-1.456|7.853|2.248|-1.321|1.338|-0.373|0.861|-3.177|4.235|0.272|2.626|-5.341|3.052|0.935|-1.995|1.867|-2.672|-1.474|0.583|6.486|1.256|-2.288|-3.656|-3.075|-6.161|1.741|-0.495|4.177|-4.247|4.597|-1.275|-2.921|7.162|-5.656|-6.417|-7.576|6.207|0.23|0.696|6.158|11.294|-4.05|-4.328|3.76|-0.312|7.921|-7.292|-5.419|-4.918|-1.386|-5.459|5.046|4.057|4.75|-1.961|-8.315|0.907|5|-4.545|-6.977|6.054|9.314|-7.692|9.136|-2.174|8.947|-9.524|3.194|-10.941|7.529|2.657|10.992|13.03|-7.821|1.13|4.302|3.161|3.329|0.315|7.959|3.376|-1.455|6.181|5.924|0.627|11.16|3.989|-0.987|-6.229|10.512|0.467|-9.475|-1.336|1.957|-2.651|0.583|-3.459|-5.976|-2.794|5.345|-10.285|-1.371|14.342|-2.372|-0.985|2.804|-2.357|-15.216|-4.73|7.815|13.534|-8.654|19.052|-7.698|-6.028|6.015|-1.917|-16.141|-6.261|0.291
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1.677|-1.649|0.207|4.31|1.31|-0.866|-0.645|-1.064|-2.893|2.979|2.174|0.656|-4.792|-1.031|-1.02|2.941|4.846|-4.017|-1.458|-1.639|0.205|5.64|1.991|-0.659|-0.655|4.091|2.088|0|0|-0.462|0.698|-1.149|4.567|-3.48|-2.489|-2.643|-2.366|-1.274|4.667|1.124|-5.72|5.357|-0.444|-0.881|-3.198|-1.677|-0.418|5.74|3.899|-0.457|2.817|-0.234|-2.733|-1.79|1.361|1.613|2.358|-7.625|-3.975|0.21|-1.649|-4.528|4.742|-6.008|-1.338|-3.148|5.058|2.595|1.212|2.697|2.772|-8.932|1.179|-18.167|-1.893|-0.471|6.522|-7.858|-0.916|1.866|-2.428|1.698|0.778|-0.618|3.355|5.21|0.847|-1.667|4.895|2.509|-0.357|-1.06|-5.98|9.455|3.383|0.188|-3.279|-1.436|1.089|-2.993|10.078|0.781|3.854|0.203|3.797|2.155|2.655|0.668|1.584|2.315|0|1.408|-0.93|5.134|3.807|2.073|-0.771|-3.474|2.025|0.254|-0.253|0|3.403|2.413|1.635|-2.133|4.749|1.416|0.284|-0.283|-0.282|-1.939|1.977|6.306|2.778|-3.284|4.037|-2.128|3.459|4.95|4.124|-2.676|-1.32|-0.329|4.467|0|-0.683|-0.34|3.158|-1.042|0|2.128|-4.407|0|0.683|-0.34|3.158|0|0.707|0.712|15.638|2.966|-0.84|4.386|1.333|-3.433|-5.285|-1.6|-1.186|0.797|-0.397|2.857|2.51|3.017|0|0.87|11.65|3|-1.478|0.995|-3.365|0|-3.704|-1.37|2.336|2.885|3.483|-2.899|0|2.475|-5.607|-3.167|0|4.739|-2.765|1.402|-1.835|4.808|-7.965|5.116|3.365|-2.804|4.39|5.128|3.723|-2.591|0.521|1.587|-2.577|1.571|0.526|1.064|-2.591|3.763|2.198|2.825|1.724|-0.571|-0.568|-2.762|1.685|5.952|-2.89|-0.575|1.163|2.994|3.086|0|3.846|-4.878|9.333|10.294|-3.546|1.439|0|0.725|-3.497|2.143|-2.098|-6.536|3.378|10.448|-0.741|-8.163|1.379|-4.605|-2.564|1.299|-8.333|-1.754|6.211|8.784
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.079|-0.18|0.906|0.181|-1.431|-1.93|8.779|0.963|-3.889|-0.185|-1.457|-0.182|-0.722|-0.717|-1.413|-3.741|1.379|-3.654|-0.824|-6.037|0.937|7.203|-0.831|4.878|0.525|1.062|0|-1.739|-1.033|-0.172|1.571|-0.348|5.699|-3.717|0.534|-2.431|-1.706|-0.678|-0.84|0.168|-0.336|1.017|-0.338|-1.003|-0.664|1.176|0.847|2.076|2.847|1.812|2.602|0.749|-2.377|0.183|3.605|3.74|1.6|-5.66|-1.67|-3.75|0.719|-2.627|1.241|-2.591|-1.026|-4.255|-1.292|-1.59|2.61|5.146|3.922|-4.429|2.443|0.703|-3.559|1.724|0.87|-5.272|-2.412|0.647|-0.323|9.347|4.806|-0.368|3.626|-3.142|0.933|7.2|3.306|3.198|0|6.834|-3.091|-2.16|3.118|3.695|0.932|0.704|1.429|-0.238|3.186|-2.392|1.211|-1.196|2.703|-0.245|1.493|-0.741|0.998|0|2.821|1.036|-1.026|-1.515|0.763|-0.254|-1.746|-6.089|-0.466|-2.721|0|0.685|2.817|2.158|-0.714|0.239|0.964|3.75|2.302|-1.263|0.763|0.769|1.036|3.485|0|-3.368|0|-0.771|2.1|-1.55|2.653|-2.078|-2.036|-3.676|-0.244|-0.487|-1.202|-2.347|2.158|-0.239|0.723|-0.718|-1.182|-3.864|-2.87|-2.79|-0.214|-1.891|-0.626|2.79|-3.918|2.537|0.853|1.957|2.222|-2.597|-2.326|-4.637|2.268|1.253|3.905|-3.958|0.84|6.488|2.759|5.839|1.985|0.75|-0.99|3.061|-2|1.266|0|3.133|0.525|-0.522|2.406|-1.319|1.609|-0.533|-3.351|0|0.779|6.061|-4.474|2.426|0.27|-0.804|-1.842|7.345|0.283|3.519|-2.571|0.575|4.505|-0.597|-1.471|-1.163|-1.149|0.578|0.581|-2.273|0.285|1.445|2.065|-2.023|3.593|0.906|-0.301|0|0.912|-0.904|-2.065|0.593|1.201|1.835|1.553|-0.31|-1.223|-2.388|6.013|2.597|-3.145|0.952|0.962|-0.952|0|4.305|0|-3.822|-2.484|6.623|0.667|-0.99|-0.329|0.33|-1.623|2.326|-5.346|-0.625|1.266|1.935
04818|946084|/equities/toda-corp|TOPIX500|-0.301|1.22|-3.812|-1.871|0.725|-2.542|9.428|11.552|-2.521|2.41|-0.853|3.169|-0.525|0.883|0.355|3.108|4.789|-5.435|-1.429|-4.437|6.352|3.571|-1.845|0.931|-6.119|1.239|10.136|1.584|0.198|-2.89|5.061|-3.137|6.695|-4.208|-2.918|0.391|-1.727|0|-0.762|-4.022|-1.085|5.534|-1.873|-4.982|0.178|-1.923|2.693|4.699|-0.188|0.947|1.344|-2.617|-0.558|-2.712|3.172|4.688|1.386|-0.394|-2.312|8.805|-4.024|-0.798|0.2|0.402|-4.415|-4.404|3.22|5.389|3.512|-2.222|-11.131|-4.786|3.54|-6.766|-4.265|-6.083|6.142|-1.244|-0.618|-0.154|-0.766|3.323|-6.509|-9.383|13.374|-1.349|-1.477|-5.841|9.771|8.264|-6.636|10.204|2.618|8.729|3.131|-1.161|1.972|-1.553|2.794|-2.148|8.705|-4.268|5.353|-1.891|0.634|-0.839|-1.242|5.459|-0.651|1.542|4.368|-5.64|-9.073|-1.934|0.194|1.176|-0.971|1.98|-4.356|0|-2.041|2.277|-0.378|4.134|0.594|-2.132|-0.386|-3.538|4.475|-0.772|1.969|1.6|1.833|2.935|0.846|-3.272|8.186|0.893|1.818|-2.222|7.143|3.448|-2.638|-1.651|-0.935|3.883|-0.723|-3.488|0.467|-0.465|2.871|-1.415|-0.703|-3.394|-0.226|1.839|-0.229|-2.895|2.982|2.588|-4.279|6.22|2.703|-1.691|13.425|-4.7|-3.283|-0.503|-0.5|-2.913|-0.483|-2.358|-0.469|8.397|2.344|6.371|1.404|-1.111|9.756|-2.09|-0.298|5.66|2.251|2.64|-0.656|2.694|-4.194|5.802|7.326|3.019|-7.666|-4.013|-2.606|6.969|-7.12|-2.524|-2.462|2.201|3.247|0.654|2.685|2.759|-9.091|7.047|6.05|0.717|9.843|1.6|-1.961|-5.556|1.504|2.703|1.969|1.195|2.033|7.424|0|1.327|-3.83|0|0.427|0.429|5.909|8.911|8.021|2.747|-9|3.093|-5.366|-4.206|4.39|3.535|-5.714|3.96|4.663|-3.015|1.531|10.112|-5.82|0|-8.252|4.569|-4.369|-7.623|3.241|2.857|3.96|2.02|-7.907|-6.114|-0.435|4.545
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.083|7.623|-0.224|2.288|-3.532|1.57|5.189|0.952|-5.618|-2.198|-3.397|-1.875|2.564|0.862|0.87|-0.433|3.356|-4.283|0.43|-6.061|2.273|2.76|-0.212|7.517|-1.348|0|3.009|0.465|0.233|-0.924|-0.23|3.333|6.168|-3.512|-1.442|-3.926|-4.835|-2.57|-1.059|-1.255|-0.417|0|0|-1.235|1.887|-2.254|-1.414|1.434|1.035|2.114|7.745|8.128|-5.581|-5.908|4.817|1.632|12.48|-3.833|-4.434|-1.891|-6|3.687|-1.587|-1.342|0|-1.542|0|0|-0.873|3.855|4.502|-7.86|8.789|-8.478|-3.361|-1.653|-2.024|-11.311|5.693|-0.189|-3.825|8.498|4.33|-4.715|10.173|0.654|4.556|-2.444|6.132|4.95|8.311|5.846|-2.111|0.559|0.618|3.25|0.584|0.765|-0.759|-1.778|5.697|-2.367|0.896|1.331|3.055|0.062|0.565|-0.063|4.248|0.857|0.397|-1.883|-2.839|-3.354|-1.205|1.591|0.802|-7.371|1.508|-0.691|-2.252|4.348|-0.41|1.726|-0.826|-1.051|0.706|3.595|0.49|1.492|0.562|-1.174|1.632|0.505|1.213|-4.22|0.184|0.246|1.181|0.625|4.715|-2.178|-0.256|-3.395|1.695|1.465|-1.506|1.593|0.32|-1.635|0.76|-0.19|0.063|-2.167|1.254|0.378|1.21|-1.752|-1.54|0.933|-1.711|1.489|1.575|0.634|0.702|-5.435|-1.546|-3.776|-1.075|0.741|-0.057|-0.171|5.713|0.423|0.485|5.102|6.812|-0.204|1.729|0.907|-1.241|4.841|0.363|1.1|1.187|-1.028|-0.801|2.539|6.27|0|-4.11|-4.227|1.329|3.28|-4.724|0.88|-0.511|1.48|0.521|8.562|0.243|0.734|-3.541|1.843|8.146|-4.628|0.083|2.719|2.082|-0.775|8.903|0.471|1.53|1.455|0|0.979|0.295|-3.416|-1.311|4.195|0|-2.101|-1.505|-7.162|6.413|2.281|-0.755|-2.574|-5.637|-1.789|4.356|5.833|-2.388|-0.639|0.091|-3.863|2.705|3.645|-1.835|-2.154|-6.387|0.847|-3.12|-3.333|2.273|0.081|-4.425|-0.155|1.176|-1.848|0.231|-1.669
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.513|-2.927|3.188|1.361|-2.326|0.166|7.706|-2.105|-2.062|-5.212|-1.286|-2.66|1.752|3.12|0.495|-2.885|4.523|-0.167|4.181|-2.381|-4.235|-3.611|5.638|2.551|2.261|-1.877|2.269|-1.036|-0.515|5.435|2.412|-0.737|0.185|-2.518|0.907|0.364|1.479|0.371|3.257|0.967|1.772|0.794|-0.787|1.6|-0.596|3.711|0.207|2.979|-0.844|-0.211|1.279|-2.495|-3.024|-0.601|2.887|2.321|3.493|-6.721|3.586|2.597|-2.737|-5|1.01|0.61|0.613|-1.411|4.421|4.626|1.339|-0.223|-3.854|0.215|4.018|0.448|-2.62|-5.761|1.25|-2.637|0|4.228|-1.663|1.691|-1.458|-1.639|2.737|-1.452|0|-3.213|3.106|-2.028|1.649|2.754|-4.839|3.983|6.473|0.448|0|-2.407|-0.652|3.371|0.907|-5.365|2.643|-0.439|-0.654|-0.864|2.434|1.802|3.256|1.176|4.938|-0.978|0.245|2.256|5.277|0|-0.785|-1.292|0.519|-1.282|0|1.036|-1.026|2.632|2.151|0|1.362|0.824|0.831|-0.276|-2.426|1.366|1.105|0.556|7.143|-1.754|3.636|-1.493|-2.047|-0.292|1.78|-2.601|0.29|-2.266|-0.843|0.85|-0.563|1.14|1.153|-1.977|2.017|-0.573|-0.57|-1.681|3.779|-1.714|-0.568|-3.825|0.274|1.955|-2.452|0.824|-1.355|1.934|1.401|-0.557|-1.644|-3.439|1.34|3.9|-4.011|0|2.747|-1.355|-2.381|0.8|2.74|-0.545|-0.272|0|-1.075|4.202|-2.725|-2.133|2.18|1.662|1.12|2.882|2.36|-0.877|2.703|-0.299|3.727|2.222|-2.778|-1.22|1.548|-1.524|-4.373|4.893|3.155|3.934|0|0|-5.864|3.514|-1.881|1.27|3.279|-2.556|-1.881|0.949|-0.315|-0.627|-3.333|-2.941|0.295|4.954|0.311|-3.303|-1.77|5.28|3.537|1.967|3.041|1.718|0.692|1.761|1.429|0|-2.439|1.773|-3.754|-0.678|-1.007|-0.997|4.878|0.35|-1.038|-2.694|-1|0.671|-0.334|-0.333|-0.662|-0.658|2.703|0.339|-1.338|-0.333|-0.332|6.738
04821|952722|/equities/toho-holdings|TOPIX500|0.238|1.695|-0.482|-0.48|4.25|-3.846|4.156|-4.678|0.48|4.354|-0.844|2.388|-2.815|-2.41|-2.582|6.234|1.984|-3.153|-1.456|-3.738|1.663|-1.865|-0.924|0|2.607|-1.402|-1.835|0.926|1.171|0.708|5.211|-1.467|0.739|0.247|2.324|3.127|-3.227|-0.602|-3.155|-0.723|-1.659|6.297|4.254|-1.398|0.104|2.28|-1.308|-2.201|-2.202|4.772|2.142|-3.961|-3.284|-0.741|3.899|-1.316|-4.589|-12.288|6.067|2.535|1.639|1.185|4.455|16.159|-2.849|3.588|-0.231|1.942|-2.97|-1.629|0.395|3.503|-2.56|3.048|1.79|5.013|10.221|-3.659|3.584|-2.026|-0.47|-4|-1.587|1.613|5.014|2.643|-4.831|-2.516|4.73|4.372|0.853|10.275|0.157|-2.152|0.463|5.285|0.326|-0.729|2.49|0.333|3.893|-0.943|2.368|-1.299|-2.119|-1.667|5.079|1.601|2.182|1.758|2.562|-4.182|-6.621|-1.587|2.22|4.089|-0.531|-3.416|-5.565|9.735|-6.919|-5.745|-0.541|23.569|0.672|2.562|3.677|4.594|-1.057|-5.683|-4.748|4.672|-0.593|14.221|2.074|-3.017|-5.491|-4.053|-4.638|-8.891|1.792|-16.592|-5.039|-1.123|4.549|-8.951|-6.845|-9.516|-3.635|-2.487|4.305|3.661|-0.963|-3.128|-6.516|-2.55|4.112|1.64|5.058|15.321|-0.256|10.141|4.029|9.2|-0.636|-0.71|-4.16|0|3.931|-1.624|-0.615|3.748|-9.589|3.507|-6.228|4.996|12.479|-2.733|1.967|2.092|3.017|7.407|-0.917|0.461|5.648|8.219|9.965|2.616|5.125|3.896|-3.023|-6.036|-0.236|8.869|13.577|1.032|-0.294|1.341|-0.297|-3.165|-0.856|2.485|-2.425|-5.014|3.073|-4.533|6.383|3.524|-2.155|0.144|-2.113|0.424|6.959|-0.602|-5.674|6.015|-5|-1.269|6.938|9.587|15.238|29.31|2.785|2.332|-1.279|-0.761|-1.5|6.667|0|-1.055|1.067|-0.794|-1.305|1.323|2.162|-0.538|4.202|0|-0.833|-5.263|12.426|-4.789|-1.389|-2.703|3.352|6.231|3.374|0.929|-5|-4.225|7.251|-4.058
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-1.982|0.362|2.788|0|-1.465|-3.02|2.55|-2.139|-0.708|0.355|-1.745|-2.551|1.031|-1.188|-1.505|-6.563|1.266|-0.94|2.572|-2.813|0.313|-6.997|2.388|4.688|8.659|-0.169|-0.169|-0.672|-0.833|3.627|1.047|5.138|2.637|0.568|0.571|0.191|0.576|-3.16|1.894|0.571|1.547|-2.268|-0.377|0.568|-0.377|0.76|1.154|-0.192|5.894|1.027|2.096|-1.446|-3.777|0.199|2.24|1.656|-0.412|-7.619|0|-0.568|-0.752|-1.664|3.048|1.942|-1.152|-1.139|3.536|-4.323|-0.746|0.563|-4.137|8.806|2.817|-0.996|0.803|0.201|0|1.636|0.411|1.458|0|2.564|-0.847|0.64|3.532|-0.658|0|-1.724|-0.429|-4.508|-0.408|0.823|-3.762|-0.786|3.455|2.075|0.417|0.209|4.814|-0.652|-1.709|-5.071|0.612|3.158|1.496|-0.637|1.509|3.341|0.673|1.364|2.804|2.392|0.481|1.711|0.988|1.555|1.527|-0.858|0.304|-0.504|1.224|-0.709|0.56|2.559|1.376|0.586|0.482|1.411|0.491|-0.488|0|0.163|0.272|-0.054|1.943|-1.423|0.828|0.11|-0.549|-1.248|1.879|-0.604|0.664|-1.202|-0.164|-2.344|-0.16|0.481|0.053|0.43|0.758|0.38|-0.217|0.82|0.771|-0.165|-0.383|-0.761|0.933|1.39|-0.056|0.559|0.506|-0.836|1.873|-0.844|0.226|-0.783|-0.168|-0.39|-0.608|-1.04|-1.083|0.929|-0.109|0.164|0.827|-0.275|0.608|-1.202|0.882|1.739|0.169|0.169|-0.615|-0.997|0.111|2.326|1.206|0|-0.627|-1.072|-0.561|1.829|-0.962|-1.56|-0.167|0.279|-2.976|2.212|2.961|2.093|-2.05|-0.397|-0.844|1.426|-0.398|-0.565|-0.562|-0.559|-0.721|-0.387|-1.309|0.714|-1.568|-3.596|-0.26|0.261|0.841|2.038|3.9|1.241|0.739|-0.34|-0.451|2.366|1.345|-0.175|-2.946|-0.17|1.376|0.461|-1.308|0.745|-0.172|0.114|0.057|2.887|1.922|0.06|-1.713|-0.236|2.414|0.729|0.612|0.492|1.371|-0.681|-1.222|-1.683|-1.538|-0.588
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|4.854|3.463|1.05|2.973|3.738|-1.382|6.268|-2.669|-3.139|4.739|-0.289|0.777|0.784|0.492|4.742|2.213|4.862|-2.897|-1.895|-5.847|7.113|3.63|-1.73|1.204|7.783|3.922|-0.609|-2.955|2.421|-0.482|1.22|1.36|4.929|-4.342|-3.589|4.5|-0.374|-0.619|0|4.393|2.926|6.065|-3.406|-9.046|0.124|-1.467|10.991|6.043|6.432|3.651|4.651|-1.794|-5.692|1.404|-2.584|4.777|1.454|-9.238|-2.987|-3.567|-5.935|9.929|-0.564|-1.116|0|-2.316|-0.811|3.787|0.423|5.97|6.181|-7.613|15.177|-6.022|-2.923|-3.704|10.475|6.818|0.175|4.197|3.592|6.439|-1.972|1.198|3.512|-0.412|0.206|-1.222|2.72|-2.449|-0.204|2.935|-5.731|0.397|-0.395|4.115|-3.571|0.599|-0.988|3.265|1.449|-3.206|8.243|0.875|0.883|-2.16|-0.43|0|2.649|1.116|-3.03|1.538|-1.087|5.505|0.461|-1.139|1.62|-6.087|-0.648|3.579|0.449|-0.224|2.294|3.81|0|1.695|3.769|2.577|-0.513|-2.985|0.249|1.263|0.253|5.333|4.749|-4.787|1.622|1.648|1.676|-0.279|0|-2.71|0.545|-2.91|4.709|6.805|-3.977|-3.297|-2.674|-2.35|2.957|2.198|-2.151|-2.105|-1.042|-7.47|6.41|-1.015|0.51|2.887|2.973|6.017|0.576|-0.287|-0.571|-8.136|-2.308|-1.515|7.027|3.352|-4.278|4.762|9.846|-0.612|1.869|3.548|11.111|3.717|2.281|-3.663|-4.211|1.423|-4.096|-1.678|0|5.3|0.712|-1.404|4.396|1.866|2.29|-8.07|-3.061|1.379|-7.348|1.623|-2.839|7.095|-5.128|2.295|0.66|4.124|6.985|-0.366|1.487|-4.947|4.815|5.469|-8.244|9.412|2.41|-2.353|-1.163|4.453|9.292|4.147|0.463|3.846|0.483|0.485|-2.37|2.427|0.98|3.553|5.348|5.056|-4.813|-1.058|0|-0.526|2.703|8.824|-2.299|-3.333|5.263|-1.156|-2.26|5.357|-6.667|-2.174|-1.075|10.059|0|-4.52|0|-0.562|-8.247|6.011|-6.154|-6.699|2.956|6.283
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3.792|-0.988|0.998|-4.023|-2.974|9.35|4.017|0.212|3.509|2.242|0.225|-1.982|0.221|2.721|1.147|3.318|4.455|-4.038|-4.318|-4.555|3.132|1.361|-1.563|2.517|-4.167|0|3.872|4.524|-1.639|-1.613|1.878|2.404|8.052|0.26|-5.419|-6.667|-5.022|0.659|-2.361|1.747|11.165|0.488|-4.206|0|-1.382|-0.913|-1.794|3.721|-2.273|0|4.762|0|-0.474|-0.939|4.926|4.639|2.646|-9.135|0.971|-1.435|-5.43|-5.15|2.643|-4.622|4.386|-5|3.004|2.193|0.441|4.128|-3.965|0.442|5.607|1.422|-5.804|4.673|7.538|-4.327|1.961|0.493|-1.932|4.02|-1.97|-3.791|3.431|-5.556|4.348|-3.271|3.883|4.04|5.882|6.25|-3.297|4|3.55|6.289|-1.242|-4.167|4.348|-1.829|9.333|2.041|0.685|-1.351|0.68|-1.342|0.676|2.778|1.408|1.429|-2.778|-1.37|-0.68|-0.676|3.497|-3.378|-1.333|-7.975|3.165|-1.863|-1.227|3.822|2.614|1.325|-1.948|6.207|0|-0.685|0|-2.667|-0.662|-0.658|0.662|3.425|2.098|-4.027|0.676|-5.128|5.405|-1.333|7.143|1.449|-6.757|0|1.37|6.569|-2.837|-5.369|0.676|-6.329|5.333|-2.597|-5.521|-0.61|0|0.613|3.822|-0.633|0|1.282|-1.887|8.904|2.098|-4.667|6.383|-9.032|-1.274|-1.258|2.581|-3.727|-5.294|0.592|3.681|15.603|-9.615|11.429|6.061|-0.752|-5|2.19|-5.517|7.407|-1.46|-2.143|9.375|0|2.4|-3.846|10.169|-1.667|-8.397|0|0|-0.758|-8.333|2.857|0|11.111|-3.817|10.084|-3.252|1.653|1.681|1.709|7.339|-1.802|-2.632|6.542|7|-1.961|9.442|2.53|6.192|-1.947|0.925|1.765|7.188|0.891|4.106|-0.527|1.2|-3.101|0.65|-0.646|4.032|3.047|-4.244|-7.937|1.236|-4.486|-1.74|1.055|-0.929|1.773|-0.236|-0.703|-0.813|-1.034|-1.472|-3.917|-2.545|1.18|6.514|-4.057|0.22|-1.408|0.874|-0.543|-2.439|-4.458|0.305|4.57
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|8.648|2.242|-2.961|7.607|0.852|-5.338|4.204|-5.27|-4.056|-5.657|-0.661|-2.419|-5.054|-4.672|-0.243|3.103|5.658|-5.07|-2.829|-7.24|3.03|6.983|3.191|2.913|-2.68|-0.257|5.764|1.49|2.085|5.466|-0.355|2.862|13.163|-0.956|-2.658|3.436|-3.897|1.816|1.571|-4.376|-3.101|4.016|-0.849|-3.648|-4.447|-0.597|1.393|10.14|-2.536|5.487|3.846|-0.284|-10.66|-7.294|3.406|1.607|4.725|-10.017|1.598|-1.858|-8.356|-3.789|3.938|-3.641|2.148|-3.974|-0.401|6.227|9.819|-1.892|8.122|-7.564|2.647|-16.462|-7.078|7.09|11.566|-1.557|0|22.904|2.365|5.941|-4.642|-0.068|8.915|-3.857|5.66|6.769|9.339|3.558|-2.143|0|0.719|2.488|5.957|6.224|-5.211|7.053|-1.042|2.236|6.705|-2.655|8.523|1.709|1.613|1.639|2.587|-4.686|-0.856|1.741|-1.832|-2.732|0|1.814|3.375|1.911|1.03|-4.779|3.949|-1.009|1.536|1.56|-2.658|7.629|1.944|5.572|1.488|6.329|-2.167|0.155|0.311|0.942|-0.313|10.938|0.699|-4.508|4.355|-1.88|9.142|-5.634|4.604|-3.381|4.851|-3.074|1.654|5.019|0.388|2.994|1.623|3.789|-1.656|-0.412|-8.491|-2.033|5.871|0.591|-1.741|0.78|-1.156|6.135|-4.864|5.979|2.754|-1.255|7.901|6.49|-4.368|-3.118|0.447|2.055|-2.232|5.412|4.423|-1.453|-0.242|1.471|2.513|-2.927|-2.613|-0.941|2.657|0.242|3.509|5.556|0.265|-0.265|0.8|-1.575|1.061|1.344|-6.061|-4.116|3.25|2.302|-5.783|-0.48|-1.882|0.236|-2.529|2.594|3.415|0|-2.148|8.269|0|-5.379|2.764|6.989|-6.533|-2.689|1.741|2.813|-0.255|-6.22|7.179|0.257|-7.82|-6.843|0|8.894|-0.952|-0.709|6.549|-2.457|4.627|14.412|-0.293|0.294|-2.579|-7.181|-0.265|5.602|-3.774|4.507|5.03|2.736|-1.791|8.065|-1.587|0.318|-1.567|7.407|4.947|-10.159|1.286|-3.416|0.312|-3.313|-7.263|-4.278|0.268|4.775
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.562|-0.758|1.02|2.083|-3.518|-3.163|5.656|-0.256|2.094|-2.551|-1.508|-1.97|2.01|0.252|-1.489|-6.928|5.868|-1.208|2.222|-0.491|-2.398|-3.248|0.701|5.419|6.283|-1.546|-0.257|1.039|-1.535|5.108|1.639|1.385|4.638|-1.709|-0.284|3.529|-0.585|-1.724|0.288|0|2.059|2.719|-3.779|2.381|1.205|2.786|0.311|3.537|0.647|0|1.645|-1.299|-2.222|-0.316|4.29|1.849|0.847|-5.751|1.294|3|-0.99|-0.329|3.932|0.171|-0.849|-2.805|3.237|-3.454|-1.935|0.977|-4.658|6.623|1.173|1.877|0.861|0.868|0.524|0|-0.865|0.873|0|0.88|-1.045|-0.864|-0.344|0.345|0.521|-0.173|0.698|-1.207|0.52|2.305|-1.742|-0.864|3.025|2.93|0.368|0.184|2.453|-0.188|0.568|-1.859|0.749|-0.743|1.894|0.19|1.346|0.971|0.39|0.391|0.988|-0.197|-0.783|-0.584|1.984|2.024|-2.178|-2.132|0.194|-1.152|0.385|-0.765|0.965|2.574|0.198|0|1.613|0.813|0.613|-2.2|-0.2|-0.398|0.199|0.4|1.626|-0.606|1.852|-0.816|0.204|0.617|1.25|-0.415|2.335|-0.423|-0.211|-3.854|-1.004|0.81|-1.397|0.602|-0.599|0|-0.988|0.198|2.227|0|0.407|-1.403|-0.2|2.881|0.413|0.624|1.691|-1.458|3.448|-1.486|-0.423|-1.458|1.053|1.713|-0.214|-1.474|-1.86|0.624|0|0.208|-1.031|1.464|1.057|-1.458|1.48|1.068|0.645|-1.064|0.427|-0.847|-0.84|4.846|0|0|-0.656|0.661|-3.198|0.86|-2.516|-1.446|-0.616|-1.016|-3.718|5.144|4.741|2.203|0|0|0.221|0.667|-0.222|-2.592|1.982|-1.304|-1.709|-1.057|0.212|0.212|-2.484|-3.593|1.623|0.818|0.617|0.206|3.632|-1.681|3.704|-1.078|-0.642|1.965|1.552|-0.879|-1.94|-0.642|1.743|2.455|0.224|0.224|-0.668|-0.443|0.445|6.651|1.937|2.481|-3.125|2.716|-5.594|-2.941|-2.428|-1.307|0.658|1.559|-1.965|3.153|-4.721|-0.851
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.225|-1.101|-1.304|5.143|3.184|-3.636|1.499|-0.345|5.455|-0.96|-0.359|-2.904|1.773|-1.053|3.762|-3.513|2.153|-2.336|2.27|-7.514|1.571|3.125|4.096|-3.712|-3.579|-1.974|2.587|-5.224|2.067|-0.97|2.203|1.68|2.526|-2.464|7.72|-2.585|-6.174|0.666|-4.958|1.826|6.644|2.465|-2.181|8.739|2.168|3.43|-3.316|8.287|-1.228|0.549|-1.486|0.135|-7.509|-0.125|3.093|0.779|3.079|-8.231|-1.214|-5.613|5.562|-0.958|1.829|-3.073|2.174|-3.158|5.296|8.411|-0.266|1.077|-1.065|-3.841|-3.699|-7.946|-4.031|3.378|8.69|-1.685|7.364|4.453|0|4.513|-2.072|-4.106|4.282|7.899|6.677|2.946|5.893|-2.203|-1.83|3.087|-3.317|-0.331|-3.662|-1.721|2.077|-0.635|-0.787|0.634|2.435|1.316|4.828|-0.685|5.225|-3.979|-4.305|0.166|0.5|-1.478|1.669|5.088|2.334|0|2.768|-4.577|-3.401|-7.109|2.427|0.816|-1.288|-4.019|-2.56|0.151|0.76|4.61|7.521|-2.01|-2.131|-0.327|1.325|-4.279|0.159|3.96|4.663|-2.525|4.211|-1.554|3.578|-1.411|-1.391|3.791|2.026|-4.569|4.212|-1.799|-1.593|2.17|0.363|-2.131|-1.573|4.954|-1.447|1.468|4.207|-4.037|-4.553|-3.384|-2.475|8.602|-8.224|1.843|-5.238|6.061|1.712|-7.886|-5.655|-6.407|3.458|-2.116|1.286|0.143|4.328|-1.18|-3.556|6.677|-5.18|0.579|0|-7.989|-7.054|-1.942|-3.173|4.545|2.261|4.462|-5.224|-0.495|4.258|6.31|-6.178|-7.61|6.726|6.486|-9.202|7.378|3.547|-1.874|-8.68|-1.683|-0.834|2.068|8.3|5.858|8.636|-10.082|1.102|-0.138|9.488|6.24|15.101|2.068|-1.664|-1.993|11.968|7.174|2.222|5.14|0|-1.835|-4.386|7.801|-6.623|-6.598|-2.806|1.423|-2.574|-6.308|-2.355|-0.898|4.699|-1.481|-9.396|1.188|5.367|4.097|-3.417|6.923|-0.952|-9.949|-6.421|9.107|11.523|-3.396|6.426|7.328|-2.929|11.682|-0.465|-11.885|0|-6.334
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.349|-1.884|0.344|-3.483|2.03|-3.115|4.452|-1.518|1.022|-1.178|-1.656|-5.181|-0.469|-2.141|-0.457|-5.058|4.69|-1.637|1.818|-1.049|-1.912|0|5.919|-0.465|2.219|-0.158|-1.095|0.948|0.158|4.119|2.534|3.497|0.175|-1.552|-0.344|-1.188|-1.505|-3.859|-0.321|3.483|1.858|1.197|-2.824|-0.496|-2.262|3.167|-2.28|4.068|1.027|4.1|3.889|-0.917|-1.268|2.412|4.054|2.372|-1.556|-9.347|0.71|-1.228|-2.062|0.692|4.9|0.547|1.481|0.372|4.466|-1.152|2.157|-0.778|-4.104|1.708|4.98|1.006|-2.74|-5.195|0|0.748|0.375|1.718|1.748|3.206|0.605|-0.402|3.106|1.258|-0.418|0.419|8.656|-0.679|-0.674|1.598|-4.989|2.217|4.884|0.233|1.659|2.179|1.225|-0.488|-0.243|0.489|0.988|-0.978|-0.969|-0.959|-0.239|0|0.481|-1.188|-1.405|0.235|-0.699|0.468|1.425|0.959|-3.472|-0.917|1.632|0.468|0.708|1.679|-1.418|0.475|-0.473|0.955|0.48|-2.797|2.143|-0.943|-0.469|1.429|-0.238|-1.174|3.902|-2.613|1.202|1.217|0.489|-0.728|4.304|0|0|-2.709|2.525|-1|0|0|-0.249|-0.496|-0.248|-0.247|0|1.759|5.57|0.266|-1.828|-1.034|-2.025|2.067|0.519|-1.028|0|0|-2.75|-1.478|-0.733|0.739|0.995|1.515|-0.252|1.535|-2.005|0.504|-1.975|-0.246|2.785|-1.741|-1.951|-0.726|2.228|1.508|0|4.188|-1.292|-1.023|-0.255|4.255|0.267|0.536|-2.356|-0.261|1.592|3.571|-0.546|-2.66|-1.053|1.877|0.539|2.77|0.557|1.127|-0.281|0.565|-2.21|2.26|0.855|0.862|1.458|-2|0.575|-1.972|-1.934|0.277|-3.476|-3.856|1.039|0.522|1.323|-2.828|2.639|-2.067|4.595|-0.804|4.19|1.994|-0.284|-1.676|-1.105|2.26|-1.939|2.266|-2.486|-0.822|-2.926|1.075|1.087|1.099|2.825|0.568|-3.562|0.829|0.556|1.124|-1.111|3.746|2.967|-6.128|0.56|0.281|2.594|1.76
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-1.287|-1.627|4.537|3.119|1.183|-0.588|4.294|-2.004|-11.837|-0.527|-2.234|-3.96|1.169|1.354|0.169|-0.169|3.866|-2.735|1.211|-1.533|-0.17|-1.836|-1.48|-12.392|1.166|0|4.255|-0.904|-1.484|-1.749|1.78|2.432|4.444|-2.174|2.875|-1.262|-1.246|0.313|0.313|2.244|-0.637|2.951|0.329|2.703|-1.661|-0.66|-2.572|7.612|2.847|1.812|3.565|-3.091|-2.998|-3.077|3.723|-1.742|5.128|-6.346|-2.345|-4.633|-4.573|-9.141|-1.096|-1.351|2.21|-0.549|-0.546|4.871|-0.852|5.389|0|-5.114|5.389|-6.18|-5.067|8.382|2.671|-3.989|1.739|1.471|-0.875|2.083|4.025|-3.582|11.296|1.518|2.418|1.757|2.523|2.022|0.184|-3.723|1.075|5.482|0.57|5.622|5.063|-0.42|4.158|-0.868|1.542|-2.575|0.215|-0.641|0.429|-2.101|1.709|0.862|2.428|2.955|2.804|-4.036|-1.545|1.116|-0.665|2.733|-0.903|-4.32|0.216|1.316|-1.299|0.435|2.222|1.351|1.835|1.16|2.375|1.202|1.217|0.489|0.491|-0.732|1.235|2.428|2.171|-1.225|3.871|-1.975|-0.671|-1.825|0.921|2.356|-3.144|-1.891|1.31|2.005|-2.653|-1.089|1.051|0.604|-1.634|3.803|-0.664|0.462|-5.797|-0.481|-1.422|0|2.179|-1.432|-2.103|2.392|-1.415|1.679|7.752|-6.971|-3.704|0.232|2.619|0.719|-5.869|2.784|10.23|0.154|-1.414|-0.652|3.64|1.264|-4.188|-3.786|1.229|0|-3.555|11.053|5.088|-1.148|-1.772|-2.154|0.369|0.851|-8.293|-4.429|7.25|4.275|-7.343|-2.358|2.169|4.798|-3.65|2.239|0|3.608|1.998|6.376|8.232|-2.306|0.595|-0.297|-5.863|-2.61|2.223|0.391|-2.503|-0.271|1.992|2.09|1.027|-1.849|1.536|1.913|-1.146|1.159|2.131|-1.688|2.262|6.667|-2.113|0|-1.167|0.618|0.999|2.364|-2.553|-0.803|0.124|0.999|-1.96|5.016|0|-2.447|-7.701|3.537|0.846|-1.84|0|0.717|4.172|7.067|-5.003|-2.047|-1.407|2.188
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-1.165|0.52|-5.821|0.617|-3.796|-5.599|2.999|0.405|-4.848|9.14|-1.481|2.489|2.362|-1.83|-7.818|4.65|3.661|-6.663|2.75|-6.765|15.283|0.76|1.154|8.635|0.279|7.588|0.986|-0.603|-0.075|-2.784|5.978|2.629|6.809|0.686|-6.64|-8.088|-2.857|1.156|5.407|-3.1|2.033|5.817|-2.03|-3.973|1.214|3.13|-3.765|3.026|5.656|7.679|5.888|-2.55|-6.314|-4.405|8.496|-2.586|6.422|-6.997|-2.17|-2.443|-10.496|3.861|0.456|4.864|-7.726|-0.658|6.542|3.05|4.794|2.324|10.142|-9.052|11.005|-4.653|-4.861|0.964|7.54|-9.239|5.126|-5.362|4.724|14.024|-4.187|-1.44|6.982|-3.66|2.121|0.202|2.917|4.918|-2.452|6.229|-4.437|4.289|-2.744|6.054|2.019|3.951|0.248|-0.37|10.641|-0.812|0.681|-0.407|-0.941|-1.195|0.668|3.03|-1.09|-2.003|2.603|-1.882|-0.668|0|5.345|-1.387|-1.905|1.379|-0.412|-0.952|-5.405|3.187|5.462|3.329|0.29|-7.392|1.501|1.947|-0.139|3.3|0.868|3.598|3.894|2.556|1.623|-4.348|0.94|-1.543|4.516|1.142|3.898|-0.338|2.422|-5.71|5.69|0|-2.685|-1.65|0.832|0.167|9.489|0.735|4.817|-10.363|-7.212|-0.637|4.667|-1.316|2.185|-1.163|3.082|15.873|-5.794|-0.187|-0.924|-18.278|-1.194|3.876|-6.25|-0.578|-3.889|2.71|17.42|1.186|3.691|15.416|2.282|-0.823|8.241|-3.024|-4.733|-0.41|7.253|6.061|5.926|2.015|1.795|-6.024|-7.572|15.128|-2.256|-3.39|-8.628|3.908|-14.032|14.48|6.506|10.08|3.571|8.982|8.442|-10.725|13.487|15.589|7.787|-3.937|4.527|2.966|1.288|-4.508|2.954|-2.469|0.83|4.783|-1.709|9.346|4.39|-3.302|6|2.564|-1.015|1.546|0|-4.433|4.639|3.191|-1.053|-1.554|-1.531|1.031|7.182|4.023|-4.918|-2.139|6.857|-2.778|-1.639|2.235|-1.105|-2.162|-0.538|7.514|-4.945|-5.208|-1.031|1.042|1.053|5.556|-9.548|-8.716|6.863|5.155
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.97|-1.456|-1.08|2.334|-5.239|-1.151|6.365|-1.685|-7.973|3.555|-0.343|-2.125|-0.667|1.351|-3.268|-5.165|2.542|-5.506|5.826|-6.627|7.439|3.18|3.636|9.589|1.646|-0.126|1.54|2.231|-1.55|1.442|0|-0.651|8.475|-3.935|-1.206|-5.57|-1.373|2.299|-2.369|-1.474|0.246|4.37|-0.128|-0.764|1.29|-1.274|1.816|4.613|-0.808|5.39|5.381|4.531|-4.62|0.449|1.674|-1.203|-3.202|-7.037|0.271|-1.864|-5.057|-2.225|0.747|-0.986|-5.478|-1.379|9.71|-0.252|1.145|3.968|8|-6.791|2.877|-4.824|-6.235|0.863|2.399|-4|-0.121|-0.959|2.836|7.846|-0.922|2.985|6.196|-2.254|5.03|0.297|10.131|2.685|-3.247|10.791|-7.641|3.793|1.045|5.515|3.03|0.763|-2.239|-0.186|13.771|-2.075|-1.633|1.24|-2.419|-2.935|3.441|-1.2|3.95|-1.434|1.879|-2.444|-2.579|-4.183|3.543|-1.741|-1.711|-5.566|0.542|-2.807|-5.473|2.377|3.697|2.158|0|-4.631|-0.171|2.098|3.623|-1.779|-0.882|2.347|1.095|4.183|1.741|-4.082|2.471|-0.379|5.179|1.414|3.125|-1.84|-2.004|-1.578|1.198|-0.988|-0.784|-3.042|-0.379|-0.377|8.607|-1.613|-0.201|-2.74|-3.036|-1.126|0|-4.137|0.542|-1.426|-2.435|11.65|-5.505|1.869|5.315|-3.053|-4.9|-2.478|-8.576|-4.923|-0.154|-3.412|4.012|12.892|-2.712|0.511|1.557|0.697|3.61|2.026|-2.513|0.18|-0.358|1.455|2.996|1.521|-0.942|-1.484|5.894|6.709|0|-3.831|-8.991|8.35|-11.599|11.35|0.789|10.217|-8|9.649|9.615|2.211|-3.783|14.016|11.078|-2.339|-6.044|-1.622|-6.801|0.253|1.799|1.567|4.932|11.621|2.83|-2.752|2.83|-0.313|-2.446|0.926|-1.22|-0.304|-6.534|-4.348|-0.271|2.5|0.559|-7.494|-2.519|-3.171|2.244|0|-0.249|-2.427|2.743|-4.067|0.966|3.242|-0.743|-2.179|-3.279|1.667|-2.552|-3.363|3.241|0.699|-2.721|4.502|-3.872|-3.516|3.881|3.059
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|0.233|4.38|-4.419|0.233|3.623|-0.481|4.945|-2.843|2.153|7.655|2.373|11.371|-3.212|-2.494|-4.222|1.01|3.006|0.348|0.116|-7.37|2.878|-1.311|-6.819|-11.883|0.677|-4.113|0.435|-2.748|2.16|2.434|-0.221|0.221|3.908|0.928|1.891|-3.645|7.073|8.122|7.666|6.857|-3.059|5.853|1.261|-5.483|0.841|-1.363|-5.964|5.529|-0.585|-5.525|-13.604|-2.558|-8.316|-0.636|3.509|-1.512|13.203|-12.979|-0.634|0.638|-0.844|-0.42|3.93|4.091|6.024|-8.389|2.955|0.686|4.796|14.876|2.254|-4.826|5.367|-6.596|-4.534|-1.975|3.053|-5.301|-2.353|4.167|7.087|0.794|-2.577|3.743|5.949|0.57|6.687|-0.604|3.115|10.12|-2.833|2.916|2.822|8.206|0.191|-0.947|-1.124|2.692|19.816|0.463|2.857|0|5.793|2.478|1.84|-1.349|0.995|0.845|-0.89|0|13.69|-2.269|-0.979|-6.365|0.542|1.152|0.718|-4.687|1.66|3.147|0.111|13.063|1.846|3.696|0.933|-0.133|-0.923|3.762|0.343|4.971|0.072|-1.631|2.322|4.236|4.013|-5.502|2.437|-2.813|-1.026|-2.43|4.637|4.047|2.065|-1.794|5.255|3.748|-1.51|2.318|-3.878|6.784|-5.417|-1.639|-2.556|12.489|-2.964|-1.206|-0.599|-3.231|2.549|1.905|-2.778|1.279|-5.859|-1.967|3.84|-6.565|-0.682|0.457|-1.722|2.141|-5.491|32.949|-1.14|-4.878|3.846|6.175|-2.901|-0.768|-0.762|-0.285|10.842|-0.419|2.913|11.687|0.242|4.151|10.111|2.122|-2.751|5.058|-6.486|0|22.924|-1.311|-4.688|-1.538|6.036|7.923|-5.491|-2.276|1.485|8.214|-2.098|-7.443|20.233|-12.733|1.727|-5.082|1.329|-5.047|-0.157|3.589|3.723|5.725|-15.175|25.524|25.598|-7.522|18.947|5.85|5.588|2.719|7.12|2.318|3.425|6.569|-5.842|6.204|-3.521|4.412|4.615|8.333|-5.512|0|6.723|-3.252|1.235|6.114|-2.553|-9.266|-1.894|4.348|-0.394|-13.014|0.344|-0.342|-3.311|17.054|-14.286|-5.346|3.247|-2.839
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6.226|-1.811|4.085|1.759|1.873|-3.002|-0.236|-3.351|4.041|3.527|-0.082|0.247|0.662|-0.983|-0.732|-1.284|6.133|-2.085|0.083|-4.389|1.457|-6.581|0.916|-0.532|-0.604|-0.451|1.294|0|1.077|3.011|1.365|0|5.867|-1.508|-2.848|-4.729|-0.309|0.31|-1.376|-1.059|0.916|4.633|-1.495|-0.858|-3.245|1.533|-1.509|1.767|-0.535|0.615|4.498|-0.638|0.24|-3.4|-1.597|-2.158|-0.885|-4.909|-1.11|-6.727|4.248|-4.446|2.038|-0.847|-0.648|-5.911|0.551|2.9|1.536|2.899|2.985|0.068|2.292|-2.571|-4.213|-1.907|7.226|-0.945|3.35|3.991|-1.289|6.16|-2.809|-1.885|8.84|4.538|4.393|2.201|2.25|2.396|-4.908|-0.088|-4.595|3.547|-0.858|4.387|-0.534|1.813|1.753|-0.733|1.771|-2.366|-2.657|-1.826|-0.174|-2.207|1.029|2.551|3.552|-0.903|1.28|0.923|-4.912|-0.783|0.262|0.703|-4.128|-1.982|2.367|0.767|-0.593|-1.089|3.736|3.507|-0.714|2.004|0.919|0.184|2.356|-3.545|-2.048|-1.231|0.709|3.199|1.109|-0.643|6.66|-2.947|-0.661|-0.376|3.809|-0.967|-2.176|-4.43|-0.718|2.578|0.556|-0.552|-3.381|-1.49|2.516|1.923|-0.274|-1.706|-0.978|-0.968|-2.238|-3.888|-3.357|2.963|-3.264|0.08|-6.691|5.325|0.949|0.317|-2.776|-4.068|2.58|-2.587|-0.148|0.296|3.843|2.441|-5.856|5.473|5.008|0.412|4.479|-1.61|-4.143|6.95|-2.705|6.099|1.826|2.624|1.137|0.764|4.283|3.505|-3.29|-6.957|6.944|1.307|-7.009|7.646|0.709|6.818|-8.696|3.371|2.406|1.271|-2.881|-1.119|9.465|-1.751|-5.676|4.418|-7.2|10.375|4.861|1.647|0.592|2.177|7.263|5.328|-2.27|1.08|-0.803|2.893|-0.548|0.137|-5.078|-4.596|5.091|2.819|-8.025|-0.491|-2.632|-2.108|1.667|2.941|-6.849|1.272|2.854|-5.823|-0.888|5.751|-3.072|4.024|-6.423|-0.987|-0.328|1.329|-1.741|1.659|-5.735|3.341|-6.827|-7.778|1.887|5.368
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.66|-1.098|-1.62|2.208|6.463|-0.117|5.315|0.124|-1.942|-0.723|0.484|-1.078|0.12|-1.651|-0.469|-1.503|3.222|-1.758|1.066|-4.525|-1.229|2.052|-4.674|-1.604|2.747|2.825|0.113|-0.897|0.337|2.656|0.581|-0.462|4.595|-1.43|-2.1|1.181|-1.74|-1.26|3.191|-1.628|-3.262|3.372|-0.693|-7.479|-1.37|-0.42|-0.522|3.568|-1.909|-1.257|5.525|-2.688|-5.87|-0.504|2.689|1.469|6.243|-10.12|-1.383|-0.394|-3.146|-5.325|3.843|8.105|1.439|0.934|0|1.367|1.494|6.236|5|-7.182|6.722|-7.221|-5.967|1.356|5.85|-4.632|-0.105|-1.143|2.34|5.381|1.71|1.387|10.191|2.749|10.086|6.934|4.173|1.301|0.985|3.396|-2.483|5.594|3.436|4.34|0.76|2.136|-0.387|0.977|1.587|-4.183|-0.379|-0.565|2.907|-1.714|2.941|-0.196|6.237|0|0.628|-0.209|0.419|0.846|1.068|0.429|-2.917|-2.637|1.86|-1.426|-0.406|-0.605|0.609|0.818|2.516|-1.242|1.046|-0.209|2.132|-2.697|1.261|-0.833|1.695|0.212|5.134|-3.03|1.094|-3.992|-1.449|-3.4|1.01|1.434|-0.813|-4.651|0|2.178|-2.51|-1.145|0.963|0.777|3.622|-0.798|-2.907|-2.273|0.956|-3.148|0.372|1.128|3.101|1.575|-1.741|5.51|-3.543|4.098|-2.204|1.423|-2.574|3.696|1.037|-0.823|1.674|1.702|8.046|0.928|0.233|3.365|1.961|2.256|-0.993|-3.125|-4.147|1.639|-2.511|-2.232|2.283|0.922|-1.139|-2.661|5.869|1.188|-4.318|-2.222|-1.532|2.009|-2.609|6.729|-0.691|6.897|-5.8|-2.489|8.068|-0.244|9.333|9.012|10.256|11.032|-1.056|2.527|-5.782|1.031|3.559|1.812|2.985|-1.471|3.817|-2.963|-1.099|-4.211|1.064|0.714|-0.709|1.439|2.963|-0.369|0.37|5.469|3.226|-3.876|0.389|-0.772|2.778|-1.176|-3.774|3.516|6.224|-4.365|0.8|4.603|-2.846|-2.381|-9.353|8.594|-6.227|0.368|2.256|-2.206|-4.561|5.166|-4.912|-5|1.695|1.375
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|7.597|-2.047|5.807|2.834|6.466|1.2|2.458|2.169|-4.262|2.349|-0.334|-0.111|1.93|2.921|8.767|-1.131|3.511|0|5.777|-3.581|-0.659|2.846|-1.992|-5.521|-0.375|-2.32|1.361|4.258|0.259|0.39|3.495|-0.668|4.755|-2.189|0|-0.814|-4.161|2.125|3.576|2.829|-7.702|0|-3.283|-1.37|-3.019|6.839|-2.393|7.588|1.513|-0.547|3.103|4.727|-10.804|1.606|0.403|2.762|5.233|-9.115|3.274|-1.611|-0.401|-1.579|4.828|0.834|-0.691|-4.106|10.38|3.794|1.855|2.05|-3.206|-0.908|-2.507|-11.488|2.406|4.178|-6.389|-4.125|5.541|7.67|2.029|5.991|-1.064|2.333|4.045|-5.649|8.086|6.316|8.159|-1.311|3.488|1.176|2|4.384|1.483|3.282|4.338|0.69|1.636|-2.059|1.392|-1.373|-0.228|-2.013|3.472|-1.144|-0.682|0.457|0.459|-3.753|1.116|1.587|0.227|-1.345|3.721|-0.463|-0.917|-5.217|2.222|0.671|-5.497|1.72|-0.641|3.769|1.806|3.991|2.158|-1.651|-0.703|-0.928|-1.598|-0.455|0.457|-0.905|0.913|-2.013|4.439|-3.167|0.683|-0.454|3.279|0.946|5.224|-4.965|4.963|1.256|-2.927|1.737|2.025|-3.659|0.985|4.91|-1.527|-3.912|1.741|-0.985|-3.333|-3.448|-5.022|5.046|-3.965|-2.155|-2.316|1.496|1.739|-7.071|-2.367|-8.813|8.171|5.979|2.754|0|3.736|0|-2.778|4.232|2.045|1.149|1.636|-4.036|-3.043|1.099|-1.087|13.3|2.01|0|1.531|-3.922|0.99|4.663|-7.212|-3.926|-1.814|-7.741|-4.97|2.444|2.292|-0.415|-4.931|0|4.321|1.887|1.059|10.798|7.576|-7.26|-11.959|7.778|-4.661|6.306|12.69|1.546|0.518|0.783|5.51|9.668|0|3.762|0.631|0.955|-3.086|5.882|-2.548|-2.786|-7.977|5.723|0.606|-4.07|-6.775|-0.539|4.507|-1.934|-13.604|8.269|5.738|-1.613|-1.326|4.432|-1.366|-2.918|-5.514|5.556|12.166|0|11.589|-1.307|-10|9.325|-6.886|-11.64|-0.526|-3.308
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.436|0.438|-0.146|10.112|0.161|-0.321|1.463|0.655|2.517|4.745|3.08|-3.497|0.704|-2.573|-3.954|0.165|3.945|-2.508|-1.157|-6.202|3.698|1.303|3.02|2.23|0.344|9.623|1.338|-0.57|0.96|0.774|-1.336|2.344|5.567|5.664|-6.135|-2.395|-2.529|3.838|-1.98|6.765|-1.253|11.137|1.412|-6.798|-2.564|4.464|0.224|9.024|-2.613|7.949|-4.177|-1.928|-5.467|-3.728|0|-1.512|1.535|-6.173|-1.42|-1.4|-7.063|-4.61|1.075|-5.102|0.858|-2.833|2.041|4.071|-2.418|-1.026|0.688|-6.441|5.792|-6.08|1.297|2.492|5.061|-6.066|7.965|9.073|-1.708|2.33|-0.771|-3.172|-4.456|0.899|0.18|7.35|3.194|4.375|0.84|-2.259|0.828|9.524|0|1.848|-2.036|-2.212|-1.952|0.655|3.153|-0.448|-1.109|2.268|0.685|-5.806|-1.691|5.345|2.511|0.69|0|2.594|-7.018|-9.163|1.826|-1.004|-0.4|-6.542|0.564|-1.664|-2.523|1.093|-0.363|1.661|2.264|2.515|4.234|4.421|1.064|2.174|-0.433|0.217|-2.743|3.72|6.279|-5.077|3.189|-2.661|2.968|-3.736|1.336|0.673|-6.105|-0.419|3.247|6.207|0.694|2.613|1.691|4.282|1.795|8.635|-3.235|3.343|-3.495|-3.627|2.933|-4.822|0.254|1.55|-1.527|5.08|-2.094|-1.292|6.027|-1.617|-4.381|-4.198|4.113|-1.018|-2.963|-4.255|8.74|-2.75|6.952|-1.579|1.877|4.19|4.07|-5.495|1.393|2.279|-1.127|-0.838|2.874|5.775|5.788|0.647|5.822|1.038|-8.544|-2.167|5.212|3.716|-5.732|-2.181|0.627|3.236|-5.505|-0.305|1.863|-0.923|-0.915|5.466|12.274|-3.147|1.779|0.717|-0.357|5.263|-1.115|1.894|-3.297|-4.878|4.364|-2.135|2.555|-2.491|6.038|1.533|-2.974|5.906|3.252|-4.651|-4.797|10.612|-2|-10.072|-3.472|-3.03|5.319|-3.425|-3.63|2.365|2.069|1.399|-1.379|5.455|-3.169|0.353|2.166|11.694|8.297|-16.423|6.615|1.181|-1.167|10.3|-4.115|-7.955|-4|1.852
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.094|0.187|1.233|-1.953|3.565|-6.571|5.009|0|-2.847|-1.269|-2.819|-0.439|0.618|0.801|-4.826|-0.756|3.03|-2.202|-3.827|-6.97|4.43|1.935|-3.049|-0.078|2.564|1.053|3.434|0.168|-0.084|1.446|4.163|-2.672|5.359|-3.759|4.475|-1.97|-4.53|-0.085|3.354|-0.875|2.603|0.632|-3.571|-2.464|-0.759|0.254|-1.004|1.876|3.805|6.004|2.205|-0.667|-3.934|-0.091|1.862|0|-1.287|-6.529|-0.172|-1.52|-5.957|-0.474|6.751|-3.423|-2.387|2.612|12.077|1.017|3.541|1.358|8.412|-2.261|2.421|0.317|-5.865|-2.425|2.282|-1.85|-1.06|4.112|-1.482|1.811|-4.698|-2.341|-2.466|9.5|5.708|3.842|2.59|3.016|-1.822|0.688|-3.111|0.671|-1.433|-0.33|3.527|0.228|3.91|-0.354|3.419|-5.645|0.347|-1.256|1.506|-1.259|-0.456|0.804|0.81|-0.346|0.931|-1.829|-1.796|-2.195|1.902|2.405|-3.215|-3.115|0.54|-2.218|-0.63|0.634|0.106|5.228|0.111|-2.603|-0.432|-2.424|0.743|-3.186|0.62|-1.125|0.308|6.908|2.128|-4.39|3.663|-3.118|-2.923|-1.44|2.316|-1.758|2.436|-3.476|-1.212|2.484|-8.175|-4.537|0.916|0.183|2.156|2.008|1.455|-4.801|0.185|-3.74|-0.178|-3.351|3.929|2.941|-3.632|1.529|-6.397|8.692|2.054|-8.462|-0.847|-1.667|-2.2|-0.487|2.07|4.408|7.229|5.371|-2.476|10.294|7.692|1.029|2.579|-0.929|-2.27|-2.328|-0.879|0.22|1.68|1.477|-0.452|2.315|2.128|0.356|-2.091|-6.717|0.874|5.536|-6.27|0.325|-2.845|6.034|-1.432|-0.656|2.009|-4.069|0.322|6.279|3.18|2.536|4.545|5.882|0.538|-0.668|4.028|7.784|3.246|-2.707|-0.3|1.832|-0.607|2.808|4.228|1.821|9.42|4.943|-3.486|0.368|1.117|1.321|-6.526|1.978|2.394|5.233|-3.189|9.446|-2.405|1.423|5.353|6.378|-0.454|4.502|-4.308|-2.434|7.109|3.941|1.5|1.781|3.694|-6.42|-5.374|1.182|-3.864|-10.204|1.66|3.433
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2.146|-2.101|1.493|-1.055|0.637|-0.212|2.609|1.322|-1.304|-1.919|-1.677|0.421|0.211|-0.42|0.211|2.371|1.978|-0.219|-3.797|1.282|1.08|3.579|0.224|4.45|3.893|2.956|3.634|-2.283|0.203|0.614|2.895|0.796|4.722|-4.051|-15.305|-1.991|-1.31|-1.293|0.651|2.217|-0.221|2.262|0.227|-5.365|-0.64|1.957|4.545|-0.452|-1.778|7.399|4.75|0.2|-2.157|-1.687|0.973|3.84|-2.03|-5.386|-0.466|0.468|-2.511|-2.013|1.131|-0.45|3.016|-1.147|2.108|4.401|1.995|0.25|1.523|-1.5|0.756|0.71|0.715|-1.162|4.541|-5.536|2.558|1.77|-0.466|0.364|4.625|-4.321|7.259|-0.056|4.612|4.515|-0.365|0.489|-5.321|-0.746|3.321|-1.977|2.077|0.898|-0.239|-2.048|3.014|-2.584|0.71|-2.198|-2.756|-1.112|4.232|-1.429|-0.568|-2.816|-0.713|-1.512|-1.384|-1.417|-2.707|0.98|0.518|-0.567|-3.242|-3.837|2.457|1.496|-2.433|2.239|6.013|3.493|-0.705|-3.251|-0.574|-3.715|3.212|0.208|2.885|-0.952|1.558|4.083|7.066|-3.076|3.67|-1.889|0.654|-0.649|2.604|-0.121|-1.724|-5.239|1.661|1.689|-0.866|-5.972|-0.54|0.379|4.237|1.724|-0.628|-0.511|1.852|-2.207|-2.105|-4.346|1.67|3.456|-4.371|6.47|-2.813|-2.527|2.367|-7.626|-1.305|-1.337|0.248|1.768|-3.65|-3.521|9.119|5.628|-2.274|4.765|9.063|5.079|13.883|-1.002|-1.689|-2.738|-4.883|2.537|3.596|2.408|4.903|0.298|7.018|3.38|-4.111|-2.542|1.012|5.328|-6.656|-1.95|1.678|3.147|-2.08|0.776|-1.829|2.42|1.185|2.179|11.722|-4.397|-1.444|1.291|0.345|-0.172|2.837|-2.506|-0.772|6.29|2.715|-2.108|-0.456|-2.751|5.131|7.415|-6.816|-1.923|-5.781|-3.336|-4.462|0.803|-6.179|1.298|-2.019|-2.975|1.398|2.257|-3.905|-2.743|0.78|-0.283|-2.144|2.047|2.756|1.997|1.046|5.771|0.158|0.798|-2.109|0.629|-3.855|4.009|-5.145|-0.149|2.052|4.032
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3.738|-3.604|1.139|-3.516|-1.94|-1.066|6.834|-1.348|-2.412|-3.39|-1.048|0.846|0.425|4.667|-3.017|5.455|-0.901|8.029|-4.196|1.179|1.679|6.053|2.396|1.911|0|0.695|-2.298|0.42|1.49|2.959|4.644|1.513|1.537|-1.628|2.138|-2.377|1.114|0.059|-0.583|-0.924|1.644|0|-2.183|0.636|-2.039|0.972|-1.576|-8.496|4.129|0.975|0.271|-2.746|3.781|1.842|-1.754|3.932|-2.337|-3.852|-2.044|2.196|9.953|-4.446|2.362|-1.643|-4.284|0.326|2.282|-1.91|-1.346|6.479|0.519|2.059|-8.945|-0.054|-0.532|0.643|-1.374|-2.07|2.493|-0.998|0.211|0.158|-2.818|-2.253|2.621|0.103|-3.042|-6.744|6.7|5.497|3.635|-1.549|-3.406|5.556|0.935|1.507|-7.961|-2.112|4.96|7.793|-0.958|-3.005|-0.218|1.27|1.513|1.479|-1.18|0.282|-0.727|3.295|3.407|0.601|3.873|-3.554|0.667|-0.121|-4.179|-2.435|6.45|-4.819|-0.115|7.253|1.688|2.564|-1.203|3.882|-0.458|7.839|-3.542|-0.272|2.865|-5.232|3.283|3.395|-0.423|7.332|-0.676|-1.187|1.659|1.843|4.915|-5.842|0.688|-4.032|-0.944|0.879|0.294|-1.662|4.138|-0.673|2.607|-0.534|-2.455|-1.898|-3.927|-1.723|-3.331|2.387|3.604|-3.082|2.962|3.655|2.395|-0.743|-9.482|2.059|-2.737|-0.465|3.936|-0.958|0.412|7.932|1.049|4.624|-2.222|1.477|4.808|5.412|2.285|-0.957|0.525|-2.391|-0.425|-1.259|0.422|-0.919|11.142|-3.753|2.566|0|-1.977|-5.357|1.292|3.568|-6.894|-4.52|2.52|-4.946|-4.853|5.919|5.246|-2.4|-4.068|2.841|4.194|1.165|1.264|-0.252|-1.896|0.083|-2.1|-0.161|1.059|-2.619|2.19|-3.897|-1.535|7.686|-2.341|1.557|-0.408|0.906|1.251|0.672|7.783|2.126|-1.726|-3.421|6.542|-4.036|-0.624|-0.971|-2.328|5.455|0|3.189|-1.296|3.349|-3.241|3.349|-1.415|-3.636|-2.655|-2.08|0.348|1.86|3.768|8.259|-13.287|-6.078|2.833|-1.235
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|0.484|-3.276|2.56|3.993|-0.166|7.885|6.286|-0.38|2.729|0.391|-0.195|-2.846|5.4|1.215|0.407|-0.606|0|-2.75|-2.677|-2.425|-10.963|3.793|-0.855|-2.174|-2.447|4.429|2.265|-0.52|-1.199|2.456|5.166|3.633|6.085|-5.556|0|-2.43|2.099|1.354|0.977|-0.195|1.383|4.979|0|-6.226|-0.58|2.988|-1.181|3.462|7.675|4.348|4.545|1.951|-3.302|-5.145|-0.223|0.448|-2.193|-10.588|-0.971|1.98|-2.697|-2.26|0.951|-4.537|2.991|-1.292|5.243|-2.462|0.571|1.351|0.583|-7.871|4.291|-11.405|-2.889|0|4.53|-6.729|-0.156|3.393|2.314|0.166|-1.307|0.99|4.303|0.172|-1.193|-10.518|2.181|7.179|2.393|4.651|-6.365|10.556|3.846|1.961|1.392|-0.593|7.431|2.614|0|-2.548|1.509|-1.066|5.157|1.826|-0.228|-4.978|4.525|-1.339|5.66|6|-0.498|5.512|1.33|2.452|-0.272|0.272|2.514|-2.717|0.822|-1.617|-1.067|2.74|0|3.107|2.609|-0.289|1.765|1.493|0.601|0.909|1.227|2.194|0|-2.446|3.155|-2.16|0|-2.115|4.416|0.316|-3.659|-5.747|1.163|-0.578|-2.26|-1.117|-1.648|-1.087|5.747|2.655|1.802|1.835|-1.208|-0.898|1.52|-2.95|2.417|4.747|2.265|4.746|5.357|0.358|2.952|0|-1.455|2.612|1.132|1.923|0.386|-0.766|-2.612|0.375|1.136|1.931|4.016|1.633|0|1.24|-1.626|1.653|-2.811|9.211|1.786|0.901|0.452|-0.897|1.364|2.804|-5.31|-4.237|-1.667|1.266|-2.066|-2.419|-0.8|1.215|-5.364|-2.612|4.28|-3.745|8.537|0.408|2.083|-2.041|2.083|1.266|-8.14|0|3.2|1.626|2.929|2.137|0.429|-0.851|-2.893|-4.348|3.689|-0.408|-1.21|8.297|-0.435|0|-5.35|5.195|-4.545|-4.724|-2.308|-6.81|6.489|6.504|-1.6|0.806|4.202|3.03|-0.858|5.909|1.382|0.93|-0.463|9.091|4.211|-8.213|-0.481|7.216|1.571|4.372|-7.107|-5.742|0|2.956
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-0.86|-1.133|-3.022|2.247|2.594|4.204|1.835|-0.305|-4.094|-5.525|-0.549|0.831|-1.635|3.672|0.855|-3.039|3.429|-2.778|-2.965|-4.381|4.301|-0.8|0|3.306|-0.275|1.676|0.28|-0.557|8.788|-0.901|3.738|-0.311|4.207|-0.323|-2.208|0|1.278|0|0.968|1.307|-1.608|3.667|-0.332|-5.047|1.603|-1.887|0|6|-1.639|2.007|2.048|-3.3|-4.416|-2.16|3.514|2.623|1.667|-6.542|-1.835|0|-4.665|-5.249|1.117|-0.556|-2.439|0.82|0.549|-0.274|3.989|0.862|0.87|-6.25|1.939|-4.244|-4.798|5.6|3.022|-5.943|-2.519|0.506|8.219|5.187|6.116|1.553|8.054|-3.247|0.984|-0.327|6.993|1.779|0.717|2.198|-2.5|6.464|0|1.938|-0.769|2.362|-2.308|-1.887|2.317|0|0.778|-0.388|1.176|-1.923|1.961|2|0.402|1.22|1.235|-1.619|1.23|-2.4|1.215|0|-2.756|-3.053|0.383|-4.044|0|0.369|0.743|2.281|2.734|-1.538|1.563|0.787|1.6|0|1.215|0|0|5.556|1.739|-1.288|2.643|-2.575|-1.688|-0.42|0|-0.833|-4|-4.943|3.137|1.594|-2.713|-2.642|-2.214|1.88|3.101|-2.273|-0.752|-5.338|0.357|2.19|4.981|-5.091|2.996|1.136|-1.124|1.521|1.154|5.263|3.347|1.271|-0.422|-4.049|2.917|-1.235|-3.571|0.398|0.803|2.049|1.245|1.261|1.709|3.084|-2.991|-4.49|-2|4.167|-0.826|3.419|1.299|1.316|3.167|1.843|1.402|3.382|-6.335|0|-0.45|3.738|-4.889|0|1.81|4.245|0|1.923|1.463|-2.844|1.442|7.216|4.301|-2.105|-0.524|0|-5.911|-3.791|0|5.5|7.527|3.333|1.124|0.565|0.568|0.571|1.156|1.765|-3.955|-0.562|-1.111|-2.174|-2.128|4.444|-1.099|0.552|-1.63|-1.604|5.65|2.907|0.585|-2.841|9.317|3.871|1.307|3.378|4.225|-5.96|-3.822|9.79|0.704|-9.554|1.29|-0.641|-2.5|3.226|-6.627|-8.791|2.825|4.118
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|1.42|1.149|-0.855|8.333|-1.22|-4.373|3.625|7.818|-1.917|2.288|2.857|4.386|-0.35|0.351|2.334|-3.633|1.404|3.448|1.287|-2.683|2.757|1.682|-4.122|-0.535|-0.708|1.802|4.128|-3.267|-0.899|2.206|5.019|-2.079|3.32|-4.12|-3.085|1.473|-4.737|0.885|0.713|6.049|1.731|1.563|7.113|-1.24|-3.586|0.601|-3.482|0.194|4.665|3.354|12.235|-2.523|-5.628|0.654|0.218|-1.505|-2.516|-6.102|-9.769|0.357|-3.276|-8.805|1.274|1.618|11.957|-1.252|8.333|1.976|-0.784|4.723|1.247|-6.42|2.39|-2.524|12.2|1.549|0.444|-4.459|-1.875|4.348|0.656|2.697|-4.301|0.432|-1.907|-1.255|4.139|5.76|-0.459|-0.457|8.416|-1.463|-5.093|2.37|6.244|0.812|5.971|-1.275|0.32|-0.688|0.372|-2.988|1.943|3.873|2.345|0.618|-1.001|-1.856|2.175|-2.182|-3.577|0.529|-1.202|-1.136|1.097|-0.312|-2.339|-4.515|4.781|2.878|-0.572|-2.238|-0.957|0.966|-1.945|-1.232|0.995|-0.741|-0.246|-3.563|-1.636|2.638|0.969|4.504|1.074|-0.255|0.204|-1.062|-6.745|5.211|-0.248|-4.717|-4.072|-4.329|5.963|-0.909|-1.566|-1.542|-1.518|0|0.875|3.394|-6.947|-3.061|2.51|-2.648|-1.8|-2.724|3.421|0.404|-4.44|-1.708|-2.588|1.692|-0.931|-6.119|-5.298|-6.211|13.781|0.533|-1.745|3.993|4.159|-0.189|-6.69|2.899|0.546|2.045|-0.186|-3.578|-3.787|-1.525|-4.531|0|-0.962|2.295|3.918|-3.77|-2.556|1.954|-6.116|-2.679|3.385|12.263|0.871|5.709|6.055|5.785|-4.536|3.681|-6.322|0.192|-4.927|4.981|4.192|-3.839|-4.052|1.495|1.711|6.694|1.44|2.532|2.597|-1.702|-2.49|5.47|2.237|0.676|0.68|4.502|-5.593|-2.188|-5.383|-6.757|1.969|4.527|1.674|6.696|-0.665|-1.743|2.455|7.177|-6.696|6.921|-1.179|-4.933|0|5.938|-11.74|-0.625|4.803|-4.583|0.418|3.913|0.656|-10.568|18.014|4.589|1.471|11.293|0.164|2.578
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|0.993|-3.205|1.629|-0.647|2.658|-0.987|6.667|-0.175|3.069|-0.18|0|0.726|-1.077|3.148|-3.226|0.541|3.545|-3.77|-2.281|-8.36|5.603|2.972|-0.175|15.06|-0.797|-0.986|-0.393|-1.165|-0.962|-0.763|3.968|-3.263|5.466|-3.891|-1.533|3.571|-1.37|3.232|4.873|1.724|5.936|2.098|1.659|0.476|3.194|7.049|-2.563|3.887|0.968|10.451|7.742|-3.1|-5.229|-2.632|0.172|0.057|0.751|-3.025|-4.8|-0.583|-3.48|-6.283|-2.342|1.185|-0.236|0.475|6.099|0.354|2.171|-0.565|2.367|-1.605|1.046|-5.58|1.964|0.812|1.285|-3.474|-0.983|3.404|-0.102|2.231|-1.129|-2.306|0.554|1.07|-0.102|-1.207|-1.535|5.759|-2.799|-0.758|-2.463|-1.932|0.73|0.735|-1.923|4.892|0.101|0.661|3.47|-4.278|0.761|-0.605|-3.455|-2.375|-0.473|-0.937|4.657|-1.923|1.463|-3.529|-2.074|-5.033|1.556|-4.661|-2.075|-8.539|0.19|2.136|-5.678|1.487|0.749|6.375|0.803|0.201|-1.972|6.513|-5.179|-1.375|1.394|-0.986|-2.874|2.153|7.579|-6.126|0.797|-0.986|3.049|7.895|6.294|0.234|-3.604|-0.893|0.674|-0.447|-4.894|-10.646|8.903|10.274|9.995|2.365|1.355|-3.081|-2.703|5.605|-0.925|-2.114|2.953|2.714|6.098|14.037|5.003|10.456|4.609|0.629|-5.075|-5.567|28.533|15.481|2.685|9.658|0.118|4.177|-0.611|2.632|2.439|0.907|-0.899|0.907|-3.379|0.503|0.379|4.762|-0.395|-1.429|0.654|-1.163|-0.769|3.723|-7.16|-0.978|2.635|0.886|-2.469|-0.613|-1.57|14.05|-1.09|0.548|1.248|2.415|-3.562|20.264|0.998|1.008|3.12|-0.688|0.868|1.053|1.423|-1.056|0.531|-0.353|0.354|2.541|-2.993|-2.405|4.301|-0.179|0.54|1.645|-2.321|0.539|3.532|-0.37|-2.351|0.545|-2.309|-2.087|-0.519|1.226|-11.198|1.101|2.913|-0.323|-1.743|3.612|-8.283|-2.209|-1.164|0.292|0.884|-1.879|1.765|0.443|-1.312|4.414|-7.465|1.865|2.05|5.728
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|0|-1.047|0.175|0.882|2.347|-1.071|4.869|-0.559|-1.287|-1.27|-2.822|1.25|1.449|-3.497|2.509|-4.94|5.957|-2.636|-0.871|-6.056|1.833|0.334|3.64|2.305|-0.879|3.08|2.033|-1.097|1.673|2.281|3.748|0.996|1.21|-5.524|-1.316|2.703|-2.448|2.312|-0.575|0.385|3.792|2.454|1.875|0.418|-2.049|0.619|-0.615|4.274|2.407|-0.218|8.019|-2.304|-3.982|0|3.196|-0.228|1.856|-6.1|-1.923|-0.426|-3.885|-5.78|2.165|-2.682|0.967|-1.336|8.94|3.664|0.651|1.542|0.665|-4.449|2.386|4.773|1.617|3.095|1.449|0.976|-4.206|0.943|0.952|1.205|-0.48|-4.577|7.108|2.256|3.906|-1.031|1.837|6.128|-4.011|3.889|-4.509|6.497|3.509|0.588|7.595|0|0|-1.25|4.575|-4.969|1.577|0|2.589|0.325|1.987|2.373|2.787|-2.381|1.554|0.696|-1.203|-2.02|1.887|0.865|-2.53|-7.053|4.59|1.329|-1.311|-0.651|8.481|-0.527|9.423|-0.383|2.756|2.419|-0.402|-1.581|-0.197|-0.977|0.589|2.209|3.75|1.48|-0.211|-4.819|-0.4|0.2|3.742|-2.037|0.204|-3.353|0.198|2.429|-0.803|0.201|1.636|-2.59|5.684|1.279|-3.696|-6.883|5.02|-1.386|1.61|-3.495|0|1.779|2.429|1.856|0.622|4.783|-0.217|0.217|-4.167|-3.421|4.412|0.634|-1.867|-0.619|2.321|1.066|-5.634|2.686|4.989|0.436|0|1.549|-1.094|1.556|-1.316|0.22|0.442|0.667|3.448|2.353|3.406|0.735|1.241|-3.819|3.202|0.495|-4.492|2.174|-5.263|2.342|-2.955|3.044|2.892|4.219|0.505|0.917|0.874|-0.256|-0.611|-0.406|-1.203|1.682|-0.356|-0.505|1.644|0.62|3.921|0.377|1.588|-0.055|0.274|5.379|1.467|-1.275|-1.259|-1.632|0.282|1.257|-0.228|-0.736|0.284|-0.564|-0.169|1.487|-1.019|0.17|-0.787|-0.392|0.394|0.623|-1.064|-2.935|0.601|3.333|-0.896|-1.652|-1.625|-1.019|0.107|1.803|-1.188|-4.585|1.73|3.135
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-1.285|-0.256|1.299|0.13|2.945|0.134|2.473|-0.817|2.657|-1.107|-1.23|-0.813|3.217|-3.378|-1.987|-3.699|3.022|-3.181|1.946|-6.318|0.488|1.236|1.761|-0.376|0|2.046|-1.013|-0.754|2.051|5.691|4.83|0.86|1.306|-5.096|1.681|2.586|-1.834|3.052|-0.29|1.471|5.919|2.392|0.32|0.806|-1.899|1.12|-3.698|3.674|2.961|0.997|4.514|0.699|-4.348|-0.167|3.454|-0.856|2.098|-6.536|0.164|0.328|-4.396|-6.324|2.102|-3.478|2.374|-0.736|5.599|1.26|0.954|0|2.778|-3.318|-1.402|5.941|-0.493|2.353|-0.668|0.335|-2.291|-0.163|2|5.448|-1.897|-1.861|1.372|-1.019|10.507|-1.296|3.846|3.586|-3.831|2.353|-1.923|8.333|0.84|3.03|2.667|-0.881|4.128|-0.457|5.036|-1.882|1.432|0|2.948|1.496|1.777|-0.253|3.133|-1.542|-0.256|0.257|1.567|-2.545|2.344|-0.26|-2.778|-3.883|2.488|-0.248|0.499|-2.195|0.244|1.238|-3.118|0.24|2.716|1.759|-1.97|-2.169|0|-0.48|1.214|1.98|4.935|-1.282|-0.256|-2.736|-2.19|-0.725|0.242|1.724|-1.217|-4.419|2.138|1.446|-0.955|-0.711|0.238|-4.1|6.295|-0.242|-0.481|-7.143|4.918|-1.157|1.887|-3.855|2.558|0.467|2.885|2.463|1.5|2.828|0|0.777|-3.258|-2.92|4.847|0.513|3.175|-1.563|2.128|-2.591|-1.531|3.979|1.344|3.911|0.845|2.601|-5.722|1.102|-2.156|2.486|0.556|-1.099|2.247|3.188|4.863|2.813|-4.762|-2.609|10.224|-2.795|-4.734|-0.88|0.294|0.295|-8.378|0.817|5.46|8.075|-2.424|0.61|7.541|0.329|-2.251|0|-4.893|0.615|3.834|-0.949|2.597|1.987|5.594|6.916|0.187|-3.085|2.799|4.28|-1.533|4.4|-5.123|-6.061|-1.232|3.65|-1.616|0.36|-3.813|-3.025|0|4.203|-4.355|-2.451|-2.548|-1.567|0.631|3.257|-1.917|-1.572|-1.242|2.548|-1.258|1.274|0.965|-1.582|0.958|7.192|-5.195|-4.938|2.208|6.914
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|7.317|0.702|-3.226|-1.505|0.843|-0.836|2.926|3.381|-4.907|2.249|-1.027|1.565|1.95|-2.926|-3.488|-2.589|3.691|-4.487|-4|-2.108|0.606|0.917|-0.305|3.797|0.637|1.948|-0.645|-2.821|-0.313|4.235|2.848|-1.485|2.886|-0.169|-5.449|-3.106|-8.523|5.389|1.829|2.5|2.894|6.507|-0.511|-4.397|0.656|2.867|-0.168|5.319|1.075|-0.535|10.216|-0.973|-3.565|-2.914|7.859|-2.303|7.645|-11.679|2.239|-2.011|0.551|-7.325|2.982|-9.236|3.63|-4.416|-0.627|1.27|7.692|4.093|6.844|-2.773|4.642|-3.903|-5.779|3.255|8.431|-6.077|-1.093|2.425|0.752|1.721|-4.388|10.729|-0.202|1.02|2.296|0.842|8.2|9.476|-4.067|-0.476|1.695|0.487|6.92|-0.311|-2.132|0.203|0.051|2.718|2.464|1.357|4.068|-2.318|-1.253|1.437|-0.221|-2.211|2.431|-1.416|-0.109|0|-0.163|4.662|0.918|2.832|0.713|-4.808|-1.996|2.558|2.625|2.328|3.844|0.624|2.559|1.494|-2.346|1.48|5.213|-3.211|-1.865|-1.645|2.396|-1.593|-0.633|1.478|2.978|-2.137|3.071|-3.355|10.952|1.159|11.371|-3.727|3.122|3.223|-1.305|6.331|-0.26|-3.264|7.079|1.087|-2.387|-2.5|2.203|0.889|2.18|-2.133|2.459|3.293|-3.099|5.99|2.071|-1.458|6.082|-4.433|-6.192|0.093|0|0.934|-5.389|3.191|-0.544|6.467|3.6|3.199|4.531|-0.856|1.741|1.547|-3.928|1.29|-6.061|-2.27|2.738|1.336|2.746|-0.734|0.21|-4.609|-6.642|-9.176|1.817|3.863|6|-1.316|-1.935|7.532|1.509|5.745|5.381|-1.654|-1.627|2.902|10.891|2.538|4.787|0.669|-2.861|5.777|1.964|2.59|1.312|-4.59|-0.828|3.868|-5.034|0.547|3.103|10.264|1.101|8.718|3.175|0.177|10.331|-0.195|-5.166|1.498|-0.743|1.128|0.567|6.869|-1.394|-6.343|0.942|-0.188|-1.845|6.067|-4.486|1.326|-7.042|1.61|2.381|-3.873|-0.351|-0.87|13.412|0.396|-2.885|-1.887|4.743|1.2
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5.426|-2.764|-6.792|3.893|0.489|1.995|5.249|1.33|-0.792|1.882|-0.8|7.759|2.959|-1.17|6.211|6.623|3.602|-6.571|-5.455|-6.78|7.273|5.096|-2.484|-5.294|0.89|-2.319|-1.429|0.287|-1.412|-0.84|0.563|0.567|2.616|-1.994|-1.127|-4.054|-2.375|2.432|2.778|5.263|-1.156|4.532|-2.647|-2.857|3.858|0.597|0|-9.704|1.09|-1.609|5.666|-0.563|-4.313|-3.886|1.047|3.243|-0.27|-4.872|-4.645|-6.407|1.392|-5.275|3.175|7.299|-2.143|0.962|0.726|3.769|1.015|3.141|10.086|-3.878|1.12|-6.789|2.133|-4.822|5.914|-11.217|-7.506|1.57|3.963|12.598|-1.804|-6.28|-0.719|0.725|4.81|5.898|5.666|6.006|-3.478|-4.167|0.279|-3.235|-3.636|-2.036|-0.506|1.542|-0.512|1.295|6.63|-10.174|4.948|1.053|0|-3.797|1.023|4.545|4.762|9.509|-7.386|-2.493|-1.096|-5.685|0.519|-10.047|-3.604|-3.478|-0.862|0.216|-0.857|-4.107|0.206|0.413|1.468|2.361|-3.52|4.545|-5.328|-3.557|-4.887|-3.797|1.282|2.439|2.697|-5.292|1.294|-4.586|3.467|0.735|7.087|-1.741|5.51|-3.733|5.165|-0.412|-0.816|0.41|-1.613|3.549|6.682|1.354|0.454|-3.289|9.615|-5.023|-2.667|-5.063|5.804|4.673|-2.506|8.933|-2.892|7.513|4.607|-9.113|-4.019|-2.083|5.366|0.244|-2.153|14.521|-1.617|7.536|-1.989|4.142|7.302|5.175|3.454|-3.015|-6.719|4.235|0|6.783|5.311|1.866|1.901|-6.406|1.444|8.627|-5.38|-7.069|-4.29|0.331|-14.448|26.978|13.008|4.459|-8.544|5.102|0.204|4.043|0|13.801|13.151|-5.733|-10.989|1.874|-3.612|8.578|7.425|-3.013|3.928|-3.136|-5.353|5.656|9.763|-2.637|24.914|1.04|-11.371|0.308|-6.728|-1.807|-1.829|4.701|-3.202|-9.322|-5.625|-5.882|0.455|10.442|-5.816|4.187|4.049|-3.892|-1.932|8.434|-10.165|-3.628|-21.809|9.302|2.994|-9.403|0.181|-2.301|-12.267|9.524|-2.97|-7.055|-0.912|-1.791
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-6.911|-2.935|8.409|-2.87|2.027|6.731|3.483|5.512|3.252|-3.403|-0.521|5.785|-2.419|-6.297|1.535|-0.255|5.376|4.494|2.89|-8.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|-0.664|-0.659|-0.438|-2.559|2.179|3.378|4.471|-1.848|-16.085|-2.825|-1.117|0.75|-0.745|-2.007|-1.261|-0.538|6.084|-2.593|-1.639|-1.789|-2.273|2.143|1.449|2.033|0.933|-4.456|0.358|0.54|1.832|3.409|2.524|0.39|7.547|0.421|1.064|-2.692|-9.04|2.907|3.614|1.633|-10.256|-1.444|-2.977|1.601|-5.546|2.586|-2.685|3.472|-7.097|3.506|2.393|-2.824|-3.834|-3.988|6.885|2.521|-3.409|-5.81|-3.824|4.615|-1.515|4.101|4.62|-5.607|-1.835|1.238|4.194|-0.322|2.98|1.684|4.762|-6.743|-5.882|2.54|-4.545|0.304|1.858|-6.105|5.521|0|6.885|6.087|2.679|-0.178|2|-0.722|0.181|-0.181|10.139|-1.179|-2.49|2.353|-4.135|9.465|-1.018|4.691|2.402|4.805|-0.456|1.386|4.087|-3.926|7.178|1|2.354|-0.204|1.503|0.26|1.104|0.211|-0.576|1.005|0.961|5.225|0.395|0.396|3.094|-0.868|3.971|-0.24|0.726|-1.956|-2.767|-1.532|2.145|3.604|4.323|3.974|0|-0.13|-5.123|0|1.504|3.636|2.667|-1.251|-3.678|1.025|6.918|-6.59|-4.695|1.611|-5.115|-3.898|2.017|4.961|-3.503|0.646|-1.618|3.904|2.778|1.567|2.771|-3.483|-1.891|-2.149|6.147|-0.692|-1.12|7.348|7.389|-1.969|0.353|1.214|8.696|-1.754|0.076|4.382|0.48|-1.108|-5.251|4.304|0.235|-3.336|5.774|4.351|-1.158|-2.5|2.819|6.726|8.238|-0.287|-1.69|0|1.914|-2.062|-3.088|-3.081|7.678|2.13|-12.01|3.436|-1.132|5.709|0.929|1.991|1.932|8.377|-2.352|2.088|-5.616|4.209|-4.039|5.729|3.784|-3.646|-4|-1.088|-8.755|3.07|-1.467|1.3|-2.091|-4.514|4.727|-0.362|-1.779|-4.746|4.796|-5.299|14.547|6.462|-3.178|11.271|-8.586|10.987|2.294|-3.111|-0.111|4.282|3.473|-1.995|-2.294|-13.834|-5.421|-0.926|0|8.543|-0.699|1.008|-8.148|-4.425|13|-2.913|-4.982|-0.55|-2.765|6.762|-5.405|11|5.042|2.697
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-2.263|3.404|15.764|0.247|1.25|-5.66|1.435|0.966|-1.896|-5.593|0.224|-1.545|0.891|-2.814|-2.737|6.264|3.953|-2.715|-1.778|-3.017|-0.855|1.739|-1.709|-1.474|3.037|0.217|0.218|1.325|1.116|-5.485|2.82|1.542|2.715|4.245|1.193|-7.506|-2.998|1.522|-1.709|-3.106|-0.207|1.681|5.778|3.448|-4.185|0.221|-2.16|4.515|0.226|2.079|7.178|2.538|-6.856|-5.157|5.437|-3.645|2.81|-6.36|-0.437|-0.651|-1.496|-6.587|-1.957|-3.947|2.703|-2.632|4.931|8.565|1.082|2.667|-0.222|0|5.128|-9.494|-5.01|6.624|-10.857|-15.459|5.792|8.303|3.238|9.375|2.345|-5.253|3.556|-4.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-0.84|-5.179|-1.181|0.794|1.613|-0.402|2.893|0.415|-11.397|-0.366|-1.444|6.95|5.714|1.24|2.11|-2.066|1.255|-4.016|0|-2.353|3.239|1.23|-3.557|-3.065|2.353|7.143|-0.418|0.844|0.851|-1.674|3.017|4.036|4.695|-2.74|0|0|-1.351|-0.893|-2.183|-2.966|-5.976|4.583|-4|-1.961|-1.544|-2.996|-2.555|2.622|1.136|3.529|-3.409|-2.583|-1.812|1.099|3.019|-5.694|6.439|-2.941|-1.449|-2.473|2.536|-8|0.671|-0.334|-2.606|-2.54|3.96|0.331|-0.984|4.096|-2.333|-1.316|-1.299|-1.911|0|0|1.618|-4.923|-1.813|12.969|2.091|1.773|0|-2.422|-3.987|-1.311|-2.244|3.654|-2.903|5.085|-4.221|2.667|3.806|2.847|1.079|4.511|2.308|-4.762|4.598|0|9.205|0.844|0|-2.869|0|2.521|0.847|-0.422|4.405|-2.155|5.455|0|-2.222|-1.747|1.778|-1.316|-0.87|-8|2.881|-4.331|-7.636|20.087|0.881|1.339|-2.609|0.877|2.242|1.364|2.804|-0.465|3.865|-0.481|2.463|-0.49|0|-3.318|-0.939|-0.93|0|-4.018|1.818|0.457|-0.455|0|4.265|6.03|-4.785|-2.336|1.422|-1.86|1.896|4.455|2.02|3.125|1.587|1.613|-1.064|-6.931|-1.463|1.485|-2.885|4|-2.439|3.015|2.051|-3.941|-1.932|-6.335|0.455|5.263|-4.128|6.341|3.015|5.851|2.732|5.78|5.488|0.613|-0.61|-4.094|4.908|1.242|-4.734|3.681|0.617|-1.818|-1.198|1.212|1.852|-0.613|-3.55|-2.874|-0.571|1.744|-6.011|0|2.809|12.658|-3.659|5.128|0.645|0|5.442|2.797|3.623|-5.479|3.546|-3.425|0.69|-5.844|11.594|-2.128|1.439|-1.418|-0.704|1.429|-6.04|2.759|0|0|5.839|-5.517|0.694|-2.041|2.797|2.878|-0.714|-0.709|-4.082|-2|7.914|2.206|-9.333|2.041|4.255|-6|1.351|3.497|-4.667|-9.091|-8.333|3.448|-6.952|-5.076|0|-1.005|-0.5|6.952|-1.579|-5.941|2.02|3.665
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|3.514|-2.632|-0.524|0.526|2.981|-1.862|2.732|0.826|-4.974|-0.779|0.522|-0.26|-4.95|4.124|3.743|-1.319|3.27|-4.675|2.941|-9.223|1.98|3.061|-1.01|2.326|6.027|2.528|3.79|0.292|1.183|-4.249|-0.563|2.601|5.488|-1.796|-3.746|1.166|-0.58|-3.09|8.537|-2.381|0.299|6.688|-2.786|-4.438|2.115|3.115|-1.534|8.667|-0.662|4.861|0.699|-0.694|-7.987|-5.438|0.608|0.612|1.869|-9.577|1.14|-1.681|-3.514|-4.884|2.368|-6.173|4.113|4.852|6.916|1.462|3.951|-0.604|6.09|-11.111|0.286|0.287|2.95|4.954|4.531|-4.334|-2.711|3.75|-0.929|-0.615|-0.307|2.194|5.98|-2.903|-0.958|0.643|4.362|1.361|0|2.797|-6.536|11.679|1.481|-0.369|-0.733|-0.365|2.239|0.752|5.976|2.033|0|1.653|5.217|-1.288|3.556|1.351|3.738|1.422|3.431|0|-3.774|-3.196|4.286|-2.778|2.857|-4.545|0|-4.762|8.451|3.398|0.98|7.368|1.604|-2.094|2.139|0|1.63|-1.075|0.541|6.936|-1.143|1.744|0.585|1.183|3.681|-1.212|0|2.484|3.205|0|-1.887|-1.242|7.333|3.448|-1.361|-2|-0.662|-0.658|2.703|2.778|0|-4|-3.846|-3.704|-2.994|-3.468|3.593|0|0.602|3.75|-1.84|-0.61|-0.606|-7.303|-4.813|-4.592|2.083|8.475|1.143|0|5.422|-0.599|-5.65|12.025|-3.067|-1.807|-16.583|-1.485|-3.81|0|-2.326|0|1.415|6|0.503|-8.716|3.81|2.439|-1.442|-4.587|-7.627|7.763|-4.783|7.477|7.538|3.109|-6.311|-2.37|1.442|0.483|8.947|8.571|15.894|-0.658|-5|5.96|-8.485|-1.786|-6.667|7.784|0.602|-1.19|-2.89|-0.575|1.754|5.556|5.195|8.451|-0.699|-0.694|2.128|-0.704|5.97|4.688|-5.882|-4.225|-2.74|0.69|5.072|6.154|-5.109|0|11.382|3.361|-0.833|0.84|-1.653|-0.82|-1.613|5.085|8.257|-16.154|-0.763|0|-5.072|9.524|-6.667|-13.462|1.961|6.993
04854|946219|/equities/ulvac-inc|TOPIX500|5.519|2.257|-3.696|-0.862|10.74|-2.103|10.594|8.708|-8.483|0.258|-1.272|0|12.286|-1.685|0|-0.559|4.373|-5.769|-0.546|0.826|-4.222|-1.813|-2.771|-2.457|1.244|4.688|2.4|-7.862|1.244|-2.19|7.592|-0.779|11.272|-4.155|7.44|-0.885|-3.966|-4.076|5.444|-16.507|0.723|2.469|-3.341|2.696|1.493|-0.248|3.333|21.118|-3.012|-1.775|4.321|-5.263|-7.817|-5.115|1.295|-2.771|-12.168|-5.042|0.422|1.499|-2.911|-1.837|-1.01|7.843|2|-6.832|-1.227|9.641|0.45|-0.448|-1.327|-5.241|6|-10.891|5.87|-5.357|5.439|8.39|13.953|6.027|3.107|5.988|-5.65|-4.839|9.735|-0.294|4.938|3.846|5.942|-3.443|4.991|-5.065|5.517|-1.528|-1.34|0|-4.019|2.98|6.714|8.015|3.968|-5.794|2.294|0.965|-4.074|-0.369|-3.73|0|3.875|-6.228|-1.701|-0.676|-1.333|2.74|1.389|-0.518|2.478|-9.744|1.954|0.987|2.53|-2.467|5.009|2.842|2.178|12.22|-1.008|3.766|-2.648|-0.607|2.066|3.863|4.955|8.293|0|-3.529|-2.746|-2.889|-7.025|-2.811|2.469|-2.605|-2.157|-5.028|3.269|-2.439|-3.442|1.845|-3.559|1.444|-3.652|9.943|2.148|-9.7|-10.849|-7.289|-1.153|-3.878|4.035|-2.801|-0.833|-5.759|-6.829|-4.651|1.176|-9.574|-1.879|9.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1.079|5.008|1.159|-2.116|4.587|0.294|0.147|-2.609|1.63|-2.166|-1.983|-1.932|0.83|-1.376|-2.678|0.4|6.296|0.726|-0.426|-0.858|3.075|2.405|-2.349|-0.145|-1.017|-1.147|0.871|-2.126|2.612|5.513|0|-0.302|3.484|2.254|-1.588|-2.633|-1.075|-1.507|-2.061|1.498|1.674|4.457|-6.411|2.446|-0.451|1.853|1.413|1.433|0.969|0.641|-1.746|-2.019|0.934|0.641|5.151|0|0.512|-4.936|-0.157|1.774|-4.179|-3.573|2.591|2.834|2.424|-3.122|10.729|0.344|0.692|0.189|-2.069|5.231|1.283|0.563|-2.861|2.741|-3.011|-5.865|4.555|7.726|-2.758|-1.624|-3.647|1.236|3.087|-1.607|4.082|1.322|3.709|6.456|1.674|-0.624|-2.847|1.643|2.566|1.064|-5.677|-1.19|7.525|3.12|3.691|0.229|-3.78|-0.438|0.22|1.581|-1.34|0|0.442|0.444|-0.221|-2.817|-1.294|-0.212|-0.422|-0.211|-0.647|-3.666|0.832|-0.825|0.627|2.943|-1.863|4.335|-0.867|1.308|-0.214|-4.36|-1.414|0|0.406|-0.623|1.243|2.103|-0.621|-2.443|1.643|-2.618|-1.592|-0.781|-5.423|-4.275|-0.543|3.508|0.182|1.874|-1.3|0.368|1.511|-2.934|1.489|-4.091|-0.717|-3.252|1.043|1.038|2.698|-0.177|-0.177|-0.719|0.546|-0.543|5.037|-1.276|1.874|-0.754|2.879|1.363|-0.969|-0.568|2.74|6.276|0|-0.412|-3.416|-2.554|2.417|1.205|-0.797|-1.393|-2.507|0|-0.588|-1.332|-2.221|1.698|-1.307|1.136|1.532|0|1.751|6.628|-6.035|0.992|-2.319|-3.876|0.183|0.553|-4.436|1.43|2.978|-0.367|-1.639|0.362|3.209|-3.285|4.784|0.763|2.179|-1.363|0.58|-0.958|3.813|-1.39|-2.705|2.982|6.322|0.862|-2.502|1.69|0.439|-4.655|1.233|3.604|2.602|-2.759|7.749|-2.225|6.398|-2.758|1.644|0.7|-0.946|-2.939|-3.714|-2.752|0.211|2.392|-0.855|4.51|-0.686|0.916|-5.558|7.349|-3.12|0.442|-3.658|1.974|-1.497|-4.351|-0.61|2.52
04856|946231|/equities/ushio-inc|TOPIX500|-3.065|-4.57|4.99|2.964|2.637|-3.333|5.155|4.526|-2.521|0.847|0.212|-1.875|0|3.226|2.198|-5.992|4.536|-1.279|3.304|-3.609|2.391|0.218|-4.175|-5.523|-2.312|7.453|0|-1.227|5.161|-2.72|3.463|-0.858|4.018|-4.069|4.709|-7.469|-9.057|4.95|0.398|-1.566|0.393|0.992|-2.703|-2.448|-1.117|4.475|-4.283|6.972|-0.397|3.279|4.497|-3.909|-4.519|5.383|3.871|-2.311|3.478|-5.544|2.526|-3.259|-3.914|-5.545|3.048|-2.052|-2.545|-4.679|2.852|1.081|-0.893|0.719|0.542|-3.152|1.241|-4.569|-3.746|0|9.839|-3.787|0|5.445|-4.174|8.286|-1.667|-1.639|4.771|6.073|-1.789|5.23|6.935|2.288|-1.798|-2.198|-1.302|-2.743|-1.25|5.727|2.022|1.598|2.098|-0.924|4.087|-5.455|0|7.579|3.807|-0.203|0.254|-3.716|-0.487|-1.439|2.709|-0.246|1.496|-2.67|1.728|0.496|-3.125|-3.926|5.097|0.98|-2.392|-2.791|-2.273|3.529|2.906|-1.9|0.959|2.206|2.256|6.173|-0.792|-1.097|2.133|1.736|1.264|-3.704|-0.579|-0.367|2.032|-1.111|2.996|-1.024|2.373|-2.001|1.426|4.171|-1.242|0.056|-0.506|-1.221|1.35|1.6|-1.961|-3.981|3.681|-2.289|-6.663|-0.506|-0.303|0.405|0.817|-3.547|-2.871|5.984|0.458|-3.538|-1.214|-2.6|10.965|-0.781|1.159|-1.708|2.222|2.495|-3.808|1.806|-4.075|5.994|-1.489|-2.439|3.214|1.744|0|3.148|4.647|1.735|-2.052|-1.898|0.753|0.936|-3.933|-8.2|3.413|-4.871|-0.755|2.266|15.664|2.628|-0.848|-3.565|-0.465|-0.521|2.37|4.845|12.982|-5.754|0.867|-0.399|5.392|-0.695|3.677|0.873|2.996|-5.587|1.947|2.06|1.798|-4.026|3.037|4.247|0.622|6.894|7.308|-2.094|0.88|1.792|-5.981|-2.224|-5.745|1.258|3.837|-0.729|-5.73|2.426|1.348|-3|-0.383|5.242|-2.592|-1.165|-7.405|7.997|0.468|-4.185|3.002|6.127|-4.15|10.755|-4.315|-10.276|3.467|9.167
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.114|2.93|0.384|-2.128|5.968|-1.309|2.413|-0.666|-0.53|2.165|-2.378|1.611|-2.359|-1.166|0.39|3.083|1.497|-1.869|0.672|-4.247|2.778|-3.201|-3.461|1.889|-2.096|0.371|1.892|2.323|4.027|-1.062|-0.133|2.307|5.587|-5.548|2.782|-0.553|-4.743|-0.654|3.523|-2.252|-0.527|-3.68|1.677|-0.895|-1.882|-1.483|1.761|4.194|2.279|-1.323|-1.691|0.392|-4.01|5.556|0.265|-0.265|-0.657|-5.348|2.42|-5.193|0.853|-4.535|0.939|2.281|0.361|0.728|2.743|1.391|-0.378|-0.75|3.761|0.13|9.375|-7.246|-0.394|2.834|4.219|-2.201|-3.963|0.665|0|2.873|-2.142|1.91|-6.266|-5.669|4.408|-1.854|2.146|2.062|-2.757|-0.375|-0.62|0.624|3.089|0.258|-2.27|3.796|4.087|1.241|0.416|-3.989|-0.265|1.344|2.905|1.831|0.141|-2.61|1.961|2.439|2.199|-6.831|-6.154|-4.059|-2.401|-0.597|1.576|-2.482|0.955|-1.179|0.832|-0.237|-1.172|1.427|-0.942|-0.352|-2.961|2.331|0.704|-0.815|2.628|-2.674|0|-2.162|3.412|-5.556|-2.28|0.876|2.815|0|3.617|2.145|-4.333|-3.308|8.493|-0.948|1.932|-1.311|2.693|0.864|-0.123|-2.171|-2.471|-5.556|-2.808|2.775|-0.442|-2.688|1.974|2.818|-0.225|3.372|-3.371|2.417|-1.25|-4.348|-1.393|8.488|-1.263|1.397|1.297|2.046|2.847|-3.118|-1.882|5.853|4.967|-0.907|6.483|1.257|-3.504|-1.067|3.022|-3.958|5.278|3.448|-0.429|-2.646|-0.278|4.348|-4.033|-5.145|-2.945|1.693|-1.285|5.135|4.372|7.1|-1.488|-2.041|3.313|-1.484|0.447|2.443|-2.239|4.688|2.236|-6.567|6.013|1.608|3.667|2.389|-0.34|2.797|-5.298|-1.146|-0.163|-0.163|2.167|-0.332|2.034|1.9|-0.856|-1.017|3.873|0|0|-0.351|-0.35|-0.867|3.964|-2.289|-0.351|0.529|4.613|0.37|-2.527|4.135|2.505|-3.711|1.698|3.922|3.239|1.437|1.458|0.84|-4.99|-0.988|-5.243|-0.743|1.509|0.952
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-0.726|-0.329|-1.427|0.391|0.92|-2.059|5|-0.404|-1.849|-0.264|1.879|0.54|0.339|-1.468|0.402|-1.387|3.984|-3.831|-1.432|-4.06|3.961|3.495|-0.402|-4.046|-4.244|3.501|-2.785|-0.062|0.062|-2.238|3.701|4.251|5.667|-2.031|4.161|-0.978|1.705|-1.054|2.818|-3.217|-3.898|2.198|-1.288|-2.318|-1.307|-1.986|-1.886|2.645|1.175|2.27|-1.577|1.399|-5.3|-1.185|-0.373|0.374|3.151|-9.064|0.529|-3.462|6.017|3.551|4.288|-2.348|-0.881|-2.154|1.563|-0.062|-0.311|1.389|0.126|-1.433|0.627|-2.506|1.238|0.31|-0.556|1.25|-2.141|2.315|0.377|-0.251|-1.724|-2.929|1.826|6.274|-0.194|-1.588|-0.944|2.715|3.409|4.615|-4.73|0.738|-0.865|1.008|-2.681|-1.482|1.837|3.815|2.586|2.654|3.03|0.52|-2.534|0|-2.541|-0.631|-1.791|0.484|-0.069|1.831|-0.07|5.887|1.976|-0.754|-4.878|-5.427|2.007|-3.215|4.333|2.95|1.981|10.454|1.148|2.607|0.848|3.059|0.971|-1.82|-0.087|-6.021|3.364|1.02|2.259|-1.54|1.212|-2.86|-0.999|1.693|-1.583|8.992|4.757|-3.044|0.837|2.576|-2.056|-4.208|1.269|0.273|0.917|0.461|-1.184|-1.701|2.949|-3.125|-1.322|-0.176|-2.32|1.482|-0.434|1.23|-2.901|3.169|1.61|1.085|-1.863|-0.354|3.288|2.241|0.281|0|5.222|-2.216|-0.954|6.721|2.079|1.477|0.958|1.076|-2.211|3.599|1.103|2.718|0.455|0.918|0.115|-0.458|0.691|-0.913|0.229|-3.532|-0.33|-0.329|-0.977|0.218|-4.37|1.158|-0.315|3.027|0|-0.216|1.868|0.999|0.558|-0.444|-1.424|-0.219|-1.929|-0.214|-1.058|1.395|1.304|0.877|3.051|-1.228|3.704|1.053|-0.812|0.583|0.587|-0.93|-1.602|-1.908|2.768|1.167|-4.031|-0.335|-0.111|-4.064|2.522|5.19|-2.694|0.338|-0.225|-2.732|0|0.66|2.02|-3.257|-7.344|1.119|-1.602|-3.571|-0.671|2.055|-2.944|5.195|-0.694|-2.136|0|1.98
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0|-2.962|3.052|-0.89|1.261|-2.802|2.513|0.36|2.968|-0.919|0.184|-2.513|3.532|0.186|-1.287|-4.895|3.623|-4.663|5.85|-4.538|0.175|0.882|1.795|5.492|2.326|0|0.585|0.786|-1.357|-0.193|1.373|-1.544|2.778|-5.085|-0.188|0.188|3.307|1.181|0.594|-2.321|2.376|3.061|-2|1.01|-0.602|0.201|-0.798|-0.988|1.403|5.72|0.64|0.214|-2.905|1.474|1.713|3.778|-0.662|-5.428|-1.033|-1.022|-2.395|-1.957|0.988|-3.25|-0.947|-1.308|7.646|-0.6|6.383|0|4.677|-3.441|-0.215|0.215|-4.713|2.954|1.282|-4.098|-1.414|0.61|-2.767|10.965|1.333|-1.532|1.556|3.448|0.23|-0.459|8.189|0|-2.421|1.724|-5.361|3.874|1.975|2.532|1.023|0.256|5.691|-2.639|2.432|-1.596|2.174|-2.646|-0.264|-0.785|-1.292|6.027|-3.439|0.265|-0.265|1.613|-2.105|-2.314|-0.256|-6.024|-2.353|-2.299|0.23|-0.459|1.16|-0.231|2.37|1.687|0.728|2.488|-1.229|-0.489|-1.446|0|-1.19|1.449|1.72|0|-0.245|-2.392|-1.182|-0.236|-0.235|-1.62|2.128|-1.628|0.467|0|-0.465|-2.05|-0.227|-0.452|-1.996|-1.313|3.16|-3.905|-0.216|3.587|3.002|-1.367|0.228|-1.351|1.139|5.024|-1.878|1.671|-2.331|1.659|-0.706|-2.299|1.399|0.468|2.153|1.951|-1.914|-0.239|0.721|2.211|-0.732|3.275|-0.75|-4.077|1.956|-3.31|-0.236|3.667|-4.439|1.663|0.718|-0.948|3.178|-0.728|-0.723|3.75|-1.478|2.785|-3.423|3.023|-7.889|-1.373|-1.798|3.73|-1.831|4.296|1.453|1.975|-3.341|2.195|0|-4.651|-1.602|-5.819|1.754|2.472|-1.111|1.81|3.756|-2.961|1.856|2.864|11.141|1.344|0.27|-0.269|-7.463|0|4.416|1.316|1.877|4.19|-2.452|-4.178|-4.489|-1.232|1.247|3.618|-4.68|0.744|-0.494|-3.8|0.238|2.19|-1.675|0|-3.687|5.34|-1.435|8.01|-3.97|0|-3.357|1.956|-5.104|-5.275|3.409|2.088
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-5.281|-2.885|6.849|1.742|5.709|-5.893|3.405|-2.277|-7.003|-0.968|-3.427|0.313|6.312|-1.311|1.329|-13.506|4.819|-1.484|-3.989|-3.571|-1.355|5.128|-7.388|9.222|4.834|-1.78|-0.296|-1.17|-0.581|-0.865|16.054|0.336|1.533|-5.323|-2.208|0|-0.627|-3.916|3.427|-3.313|-4.323|7.43|3.526|-0.319|-1.572|-0.313|1.592|1.618|1.98|2.712|2.253|1.228|-5.316|-3.215|3.667|2.389|16.966|-6.004|0|-7.465|0|-3.84|0.842|-1|2.564|0|3.54|1.073|3.327|-1.636|5.973|-5.292|0.366|-1.444|4.331|7.49|-1.594|-2.524|1.779|3.265|0|0.616|-2.405|-0.795|-0.198|-3.077|-6.137|-1.071|1.449|1.845|-3.559|0.717|-2.957|5.505|0.926|13.208|-11.83|10.408|7.221|3.16|7.524|0.98|0.99|-2.651|2.723|0|-0.247|0.496|-1.225|2.102|1.37|-0.505|-4.068|-5.057|4.567|2.716|-0.978|-0.244|0.985|-0.733|0.491|0.494|0.248|3.59|1.934|-0.313|2.565|2.296|2.008|-0.555|-1.422|0.274|2.761|0.51|2.317|-4.111|2.975|1.628|-0.116|0.058|2.624|1.024|-0.18|-2.406|-0.293|1.244|1.626|-0.12|-0.716|0.42|-0.95|2.061|0.671|-1.856|-0.595|4.025|5.349|-2.605|0.704|0.192|-1.763|2.983|1.048|-3.357|4.708|-3.519|-2.617|-1.292|0.681|1.828|-3.293|-0.243|0.859|-0.306|0.615|-4.017|1.195|-0.594|0.718|-0.298|-3.065|6.794|-0.246|-3.104|1.515|2.104|2.473|4.714|0.4|1.215|-10.884|-2.521|-0.234|-0.058|-1.212|1.763|-1.845|1.701|0.888|0.476|2.063|2.36|-3.593|-0.595|2.689|-0.608|-1.2|3.736|1.646|-0.816|-1.606|-0.062|4.113|2.774|-0.395|-4.403|-4.79|-0.772|-6.24|4.848|0.411|-1.217|1.829|7.962|5.017|3.032|3.201|-3.101|0.764|-5.821|1.933|1.488|1.651|2.322|4.485|0.592|-1.314|5.873|-4.923|-0.366|-0.655|-2.827|-4.97|1.5|-1.939|3.244|-2.621|14.462|-3.346|-1.465|1.186|1.505
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-1.935|4.348|0.468|5.688|6.778|1.248|-1.751|-0.087|5.443|-1.275|-1.436|-0.713|-2.18|4.941|-0.455|1.385|8.192|-5.833|1.82|-8.901|11.479|5.112|-3.455|-0.197|-3.056|5.972|-4.171|2.079|-1.655|-5.693|-0.457|3.894|4.985|1.724|-2.953|-12.263|-4.298|1.766|5.689|-4.01|-1.014|6.188|-2.535|-4.825|-2.908|0.65|-2.844|6.119|2.491|2.285|11.898|2.727|-11.607|-4.027|1.921|-3.701|5.877|0.089|-6.5|-0.662|2.2|-5.516|0.806|-2.36|-5.149|-1.107|-0.147|2.415|1.923|3.175|4.132|-6.851|8.25|-3.069|-11.886|-4.096|3.096|-4.567|-2.807|3.794|9.577|-0.59|-1.598|5.195|2.266|-0.389|14.732|-0.973|15.291|9.854|-0.335|7.563|-3.476|1.769|1.193|6.752|2.883|8.845|1.89|0|7.165|1.102|2.254|-1.115|-0.159|-0.945|4.441|-5.882|4.362|-0.801|7.958|1.226|1.601|8.077|3.175|-2.703|-3.717|-3.584|0.18|1.273|6.589|2.178|-0.98|-0.585|0.195|1.587|5.439|13.539|-2.995|0.231|1.168|-2.506|1.386|2.364|3.423|-5.977|-0.685|-0.228|7.335|1.489|7.181|0.535|-3.359|-1.527|3.694|5.866|-1.648|-3.191|-3.093|-1.02|2.35|-1.034|3.2|-2.597|-3.99|-1.956|3.807|-0.505|-0.503|0.252|0.253|5.319|1.897|5.128|3.235|-4.762|-5.805|-0.525|-1.039|-0.259|-7.656|0.966|1.222|13.296|-2.168|6.34|2.663|2.736|-1.791|0.299|3.086|-3.571|-4.816|-1.944|1.983|1.437|6.422|-1.208|1.846|11.492|-5.968|-3.427|-8.286|0.287|-2.241|-0.279|6.231|0|-4.261|6.667|-2.367|6.962|-2.469|8.18|9.506|3.403|-6.206|-2.591|-1.864|4.425|8.654|4.628|-0.996|7.265|-1.057|6.054|-5.106|14.634|-12.951|1.728|-2.731|-5.743|6.316|1.279|-0.213|0|7.062|-7.966|-7.198|-3.925|3.883|4.675|-9.89|2.825|6.2|-0.2|1.417|0.203|-1.4|-2.153|-11.13|-0.691|6.239|-10.948|0.658|5.373|-3.673|2.744|-5.049|0|7.23|1.059
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-1.837|1.397|2.524|-4.058|4.229|0.48|-0.137|5.87|-5.738|-2.66|0.133|-0.793|2.644|-2.833|-4.408|2.386|5.224|-5.148|1.768|-5.332|5.356|2.135|0.943|2.414|3.72|6.07|7.68|0.328|-0.813|-1.836|-5.004|6.888|-16.282|-2.449|2.371|0.889|-5.491|-0.322|-3.54|-3.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.748|-0.977|0.986|0.795|0.802|-3.482|2.783|-5.629|-2.737|-0.904|-0.36|-2.46|2.154|0.18|5.703|0.19|4.374|-1.566|-2.107|-6.786|2.19|9.381|2.037|-1.603|-0.795|0.399|1.623|-2.183|1.408|0.607|5.556|-2.703|2.778|-2.703|-2.236|-1.006|-2.74|6.017|0.837|-1.443|-2.414|6.197|0.429|-4.703|0.617|1.25|-0.826|-0.82|2.954|7.973|6.813|0.244|-2.381|-2.326|2.625|0.239|-4.128|-6.237|-1.483|-0.84|5.31|6.856|0.475|-6.236|5.399|-2.517|5.048|0.726|2.736|2.134|0.871|1.403|2.123|-2.434|-2.376|-1.836|2.232|-1.696|1.314|0.918|1.187|5.326|-4.515|2.174|-0.053|-0.893|0.528|-4.584|-4.567|4.104|0.706|2.479|-1.476|0.306|2.191|1.321|-3.469|2.887|3.029|0.598|2.111|-0.826|5.708|0.117|1.001|-2.076|2.908|-0.766|3.726|2.956|2.713|1.508|-0.457|0|-1.416|2.642|-3.197|-1.013|1.477|2.637|-2.381|-0.893|1.292|-0.896|-2.558|-0.373|1.578|2.392|2.586|-7.143|0.744|3.069|1.034|1.575|4.384|-1.551|3.201|-4.136|-1.382|-2.875|-3.335|-2.646|-1.946|-4.933|6.254|1.206|-1.014|2.071|0.922|-1.751|4.151|4.399|-4.514|-5.621|3.745|-1.033|-1.907|-4.983|-2.485|4.561|-0.915|5.619|-1.135|-1.587|-1.903|-2.42|-14.155|-3.497|6.716|0|5.456|-2.953|3.641|-0.941|-5.995|0.494|5.469|7.805|-7.911|-3.781|-0.495|-0.247|-4.481|0.713|0.959|-0.477|6.888|-8.197|9.096|1.927|-7.246|-6.966|0.451|3.023|-1.376|4.808|-4.147|4.831|-4.828|6.618|2|4.058|0.418|7.831|9.636|0.684|-6.075|1.242|-3.702|7.73|-2.337|0.12|-1.419|0.297|4.267|5.755|0.526|6.364|4.38|1.707|-1.319|-0.51|-2.764|2.469|4.476|-2.007|0|1.052|0.301|1.298|0.769|-0.612|7.038|3.035|7.04|1.003|-3.856|4.775|-4.641|1.692|-5.072|3.409|8.539|-1.126|-2.559|1.957|-3.333|1.37|1.86|-8.744|1.991|9.375
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2.841|-1.676|3.768|2.985|2.446|3.81|7.325|-1.675|-2.451|-3.47|-0.314|-5.357|5.329|-4.491|1.212|-4.624|3.904|-4.857|1.449|-8.245|1.897|3.361|-4.29|2.192|0|-0.273|1.95|-4.011|1.907|4.261|6.991|3.135|0.314|-1.242|-0.617|0|-1.22|-2.381|5|0|2.236|4.858|-1.159|-1.307|-2.548|1.948|-3.145|0.633|2.265|3|4.348|-1.033|-4.125|1.338|5.097|0.887|-0.879|-6.721|0|-2.556|-0.635|-5.12|5.732|-3.086|4.854|-4.037|10.653|6.593|4|-3.846|4.798|-3.875|6.483|-7.117|-5.68|-1.19|1.205|-4.754|-0.651|-0.325|6.574|3.03|-0.355|1.993|9.091|-3.435|5.221|-3.113|5.328|4.497|1.082|3.125|-4.478|8.065|1.639|2.153|0.723|-4.817|0.693|0.698|2.381|0.719|1.956|-0.487|1.232|-0.733|3.127|-0.352|2.524|-2.217|3.17|2.395|0.589|-3.711|5.435|2.679|-1.049|-6.698|5.95|1.665|0.278|0|0.167|0.957|0.737|-0.339|5.988|-0.831|3.758|-0.062|1.691|3.836|-1.093|1.369|-0.712|3.069|0.875|-3.255|-7.19|-0.06|2.666|-0.309|-3.69|-1.293|3.844|4.862|-3.399|0.497|1.194|-1.851|3.183|-2.543|-2.362|-3.167|5.377|-3.172|-0.179|-0.119|1.884|0.92|4.22|-0.255|-1.073|9.16|-1.157|-2.844|-4.183|8.082|4.659|0.072|-0.571|-1.752|0.211|-0.974|6.125|6.025|3.482|1.73|-0.247|-4.474|-2|5.691|-3.302|8.811|1.741|0.525|1.33|-6.623|8.633|1.183|-5.422|-7.04|0.241|8.624|-8.013|3.311|-5.919|5.246|-5.792|-6.767|12.652|2.75|0|3.359|3.476|-1.751|2.147|2.852|0.462|6.811|1.809|0.709|1.23|1.14|4.437|1.65|-0.11|0.664|-1.952|6.099|1.876|4.151|-0.847|-5.6|0.114|1.628|-1.826|-5.502|-3.638|-1.535|-1.809|0.505|0.304|-0.202|0.918|0|-0.709|0.407|0.306|-0.204|4.136|1.616|-1.171|3.414|-1.304|-2.128|3.297|2.941|-7.338|-2.653|1.135|5.212
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.147|-1.147|1.337|-0.693|0.406|-3.415|1.708|0.688|-4.228|2.765|1.956|-0.799|-0.511|1.033|-8.263|-0.158|3.368|-4.562|2.716|-4.718|0.973|4.553|0.484|1.752|-2.405|1.574|0.491|0.164|0.055|0.716|3.653|-1.017|1.259|-3.638|1.341|-2.079|0.883|1.741|-4.041|0.815|7.724|-1.894|-4.496|-1.459|0.982|1.72|-0.607|3.778|0.402|-5.742|-5.816|-0.81|-6.792|4.433|3.098|5.69|0.54|-4.238|-1.175|-3.547|-0.976|-4.429|-5.507|0.889|-7.025|-3.2|3.734|3.879|1.089|-1.29|6.164|0.69|1.874|-1.613|7.426|0.498|6.013|-0.733|-2.501|0.153|-3.645|7.979|-6.931|0.748|2.348|-2.779|5.885|-2.71|5.105|4.083|-3.351|6.567|-6.967|5.008|0.851|9.577|-3.016|-0.54|-1.01|2.309|4.974|4.883|4.036|-1.978|-2.071|-2.792|0|-0.13|4.898|-2.455|1.141|-0.268|7.405|-1.278|1.586|-1.421|-3.032|-4.852|-0.457|-2.109|-4.805|1.169|-0.975|-2.611|2.744|1.8|4.61|-0.517|4.172|-3.444|1.25|0|-0.589|3.171|4.958|-3.552|0.757|-3.902|1.545|1.293|2.869|0.07|-2.857|-3.353|-0.783|-2.852|-1.988|-2.66|-0.421|-1.774|4.19|-2.464|-3.2|-3.046|-0.281|-4.511|5.079|-0.617|0.621|5.665|-0.71|6.16|1.338|-0.444|3.072|-3.531|-5.426|-3.621|0.753|-2.319|0.17|2.616|6.173|3.119|-0.57|1.023|6.831|-3.111|8.783|3.657|3.715|4.615|-2.909|0.792|1.041|2.209|-3.552|-6.563|5.116|-0.463|-2.849|-8.063|-0.684|-2.34|-7.196|-5.896|8.418|1.217|2.968|0.198|0.867|7.991|-2.114|0.425|9.876|-3.67|-7.548|-3.087|-3.435|5.252|9.895|2.537|1.482|-3.318|3.675|-3.179|-2.221|-0.369|2.727|0.533|1.156|6.831|-1.699|-11.714|1.523|0.952|-2.914|-6.2|-2.661|1.248|-1.743|-6.348|-1.254|0.964|8.361|-1.226|-1.022|-0.886|-1.985|-4.389|-6.799|4.506|-0.231|1.581|-1.726|-3.818|-0.714|6.371|-0.523|-7.477|1.033|1.657
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5.389|2.454|0.825|1.253|11.137|-4.646|5.361|-2.278|-0.679|6.506|4.798|10.306|1.989|0|-4.865|-0.538|1.918|-5.44|3.209|-3.856|9.27|2.006|4.179|8.065|3.679|2.926|2.65|-5.98|3.259|3.737|-2.431|1.767|13.427|1.837|-2.778|-0.395|-0.197|-0.977|1.789|3.498|-4.519|4.09|-3.55|-8.318|1.468|0.368|1.117|2.481|1.946|5.112|-2.004|-1.188|0.198|-1.563|3.434|3.992|7.449|-10.865|-0.798|4.158|-5.315|2.213|1.016|-2.574|3.696|-5.437|2.59|3.292|4.741|-5.112|2.947|-3.846|7.391|3.371|-5.92|16.502|8.672|-6.507|-1.089|1.969|-0.452|3.377|2.667|0.644|5.612|-3.024|-0.764|0.604|7.176|7.256|-2.16|-1.52|-6.64|11.167|2.655|0.586|-2.229|-2.181|1.905|3.414|8.244|-0.706|0.425|1.365|4.192|1.059|-0.751|-2.131|3.184|3.451|3.49|-2.222|0.8|-4.215|3.571|0.318|-0.868|-4.808|2.78|-1.22|-1.871|-4.298|-3.257|4.565|-0.933|1.457|1.478|5.456|0.313|-1.083|-1.897|0.076|2.093|-0.769|1.881|-5.341|-1.245|7.48|-9.156|0.215|1.528|-3.579|-7.946|-3.551|4.424|1.252|0.198|-2.697|-3.651|3.789|3.249|5.528|3.551|2.526|-7.745|-2.798|5.038|-1.719|2.829|3.894|0.295|6.182|1.752|-1.335|4.516|-8.006|1.456|1.241|4.457|3.005|-5.071|-3.443|31.887|8.07|2.803|2.765|4.578|-1.19|0.239|-0.828|-3.649|0.921|-2.36|4.706|3.155|2.107|-5.059|1.553|8|0.649|-6.212|-7.336|-1.991|-0.441|-3.095|6.842|3.176|-0.468|-1.272|-2.809|1.831|-1.131|-2.75|15.355|3.277|-1.802|8.671|7.681|3.588|-1.838|3.816|4.833|5.82|-2.241|2.473|3.285|-0.725|-3.327|0.528|2.712|-4.819|0.345|4.513|2.974|3.263|5.466|-4.449|-6|-3.846|-1.209|3.393|6.87|-1.318|1.919|4.618|-1.969|-1.931|7.692|-2.037|0|-1.207|-4.423|-6.137|0.727|-4.679|-0.859|-1.188|7.482|-8.819|-7.538|0.309|2.208
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-2.697|-4.848|1.349|0.29|0.877|-3.843|0.376|-1.208|-2.182|-1.345|0|2.2|1.206|0.936|-0.651|-2.005|3.686|-1.855|0.093|-4.859|-2.666|-0.086|1.042|-1.285|0.43|0.868|-1.623|1.473|-4.707|0.498|4.239|2.301|0.893|-5.004|-0.674|-7.121|2.158|2.039|2.423|0.335|4.192|2.783|0.997|-5.565|-2.013|3.203|-1.952|2.792|8.729|4.98|1.722|-0.404|-2.172|-1.171|7.33|2.248|0.647|-3.132|1.268|-2.474|-4.055|-1.558|0.785|7.038|2.146|0.866|0.326|-3.155|2.7|-0.216|-1.171|1.514|4.52|-0.338|-3.268|1.549|-1.31|-2.553|-0.212|-1.875|-1.031|2.105|-1.961|2.215|1.499|0|-0.849|-1.154|-4.221|0|-0.4|1.835|-1.308|-0.6|3.627|0.836|3.014|-2.824|0.632|-0.21|4.73|-1.942|-1.067|-0.319|0.106|-2.391|1.05|-0.21|2.47|-0.107|1.525|0.548|-2.144|-0.955|1.182|-0.852|-1.778|-5.159|-0.885|-0.392|-1.732|1.763|3.971|2.72|-0.209|-2.245|-0.407|-0.203|1.649|-1.921|2.914|0.734|0.315|0.955|0.426|-0.636|0.963|-0.426|-0.213|-1.672|2.353|1.19|-1.702|-4.374|0.306|1.871|-0.825|-0.716|-2.006|-2.159|7.263|-3.846|-5.455|-1.322|0.474|1.444|-1.889|-2.035|5.67|0.196|-1.921|4.1|-2.344|0.589|0|0.197|-6.1|-2.873|-1.066|4.259|1.983|6.006|0.301|1.945|-1.71|4.193|7.797|4.363|-1.51|3.486|-1.07|-1.059|-2.074|-2.362|-0.448|0.224|0.112|0|5.952|0.719|0.603|-0.12|1.966|2.648|-5.03|-3.132|0.466|8.883|1.155|1.697|-1.034|3.063|-3.097|1.307|2.136|5.049|-2.861|-2.003|-2.219|0|-0.906|-3.375|-3.148|0.487|0.244|-1.561|-2.573|12.946|0.265|6.338|6.607|1.679|-4.658|0.881|3.495|5.112|-3.988|-2.249|0.908|2.164|3.686|1.794|-3.312|-0.314|-1.395|-3.008|1.994|2.194|-3.187|-2.802|1.043|3.549|0.621|-3.012|-1.337|-0.296|1.964|4.088|-4.79|-2.196|4.916|2.52
04869|952774|/equities/yaoko-co-ltd|TOPIX500|-1.311|-2.866|2.614|2|0|-3.226|0.324|-0.962|4.348|-1.645|1.503|2.568|0.172|-3.477|-4.127|-1.869|4.56|-1.917|-0.635|-0.943|0.633|3.947|-0.328|-2.244|2.295|2.178|0.505|0.678|-1.007|2.23|-0.681|3.345|3.839|1.109|-0.185|0.185|-2.873|-1.066|4.647|-1.645|-2.321|0|2.941|0|-1.449|2.222|2.273|0.956|0.192|1.359|-2.462|-0.377|-2.033|1.501|-4.821|2.564|3.214|-6.206|-0.879|1.607|-0.178|-4.429|0.342|-0.847|-1.667|3.806|3.03|-4.754|3.697|5.185|0.186|-0.554|2.072|-7.33|-0.174|1.413|-1.565|-4.801|2.027|3.86|0.707|-1.394|-2.712|-1.667|8.696|2.222|6.09|4.733|-0.816|2.296|5.74|1.798|-4.711|0.215|2.193|-1.724|2.428|0.443|-1.528|2.232|1.818|-0.227|1.379|0.462|-0.23|0.463|1.887|-4.289|2.309|4.337|2.217|-4.918|5.172|-1.456|0.488|1.737|0|-6.279|-2.273|-3.509|1.786|0.901|0|0.68|-1.121|2.765|6.112|1.995|-0.249|-5.412|0.473|-0.704|4.412|6.806|-0.521|-1.488|0.412|-5.086|-0.969|1.474|0.743|-4.492|-4.73|2.778|0.232|-5.275|1.563|3.226|0.93|-4.444|1.58|-4.526|3.111|0|-5.462|-0.626|2.79|0.866|-2.326|-0.839|2.802|2.203|-5.417|3.672|-5.51|1.66|2.119|11.848|12.473|5.69|-3.27|-1.872|6.25|4.762|3.194|1.941|2.833|0.129|-0.064|1.77|-3.846|0.063|-0.876|0.883|0|0.253|1.216|1.693|-1.031|-1.772|-0.629|1.858|1.694|-1.476|-3.23|-0.923|0.994|0.878|-5.955|4.305|4.903|4.027|-2.487|-2.114|1.561|-2.351|-2.236|-1.949|-0.545|-3.45|1.183|-1.458|0.117|-2.67|-1.012|-0.392|1.942|1.39|2.129|-7.495|-3.332|4.533|-2.48|-3.836|4.327|4.404|1.2|2.279|-3.876|-3.208|2.337|13.019|-2.752|6.654|-1.857|-1.139|-0.629|-1.67|-5.439|-4.469|0.845|0.282|-2.048|2.033|-1.611|1.124|-6.266|10.343|-9.895|0.526|2.981|3.361
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.043|9.259|-1.127|2.899|2.679|-1.754|4.189|5.124|-7.138|-0.444|-2.03|1.696|-2.376|-2.114|1.94|0.578|6.135|-1.881|2.625|-2.996|0.225|-2.986|-3.105|5.825|-1.326|0.742|-1.751|-0.436|-0.434|7.376|1.979|-1.865|3.958|0.081|-0.161|-0.322|0.729|-1.28|3.563|0.249|3.793|0.259|-4.695|-5.672|-3.955|-1.18|-1.382|4.882|0.076|-0.456|4.777|2.951|-4.538|-3.91|8.218|4.685|4.541|-8.921|-4.344|-0.232|-4.438|-3.36|-0.143|2.412|0.959|-1.455|3.461|4.154|1.836|3.725|2.2|-6.265|4.474|-14.093|-1.679|1.781|0.214|-2.573|11.128|8.739|3.03|2.667|-6.406|0.67|20.484|0.304|4.219|-1.558|9.308|0.571|-2.45|6.778|-3.222|3.207|-2.093|-1.149|-2.466|5.687|5.5|2.696|8.194|-1.639|5.324|4.042|2.141|-1.506|1.685|1.24|0.467|-0.465|9.137|0.169|1.724|-4.29|2.538|2.783|-2.377|-4.228|4.949|-0.34|-5.314|-0.799|-6.706|7.532|1.629|-0.808|-6.07|0|-3.372|3.49|5.609|13.043|-1.604|4.664|5.512|-1.167|-0.388|-2.642|-1.119|-3.943|0.18|2.957|0.933|0|-0.557|0.56|-4.626|0.178|-2.604|2.674|-1.923|9.369|2.348|-12.35|-5.663|-2.983|-4.498|-3.193|0|0.584|-7.182|9.658|-5.211|-0.421|0.849|-13.78|-7.762|-8.351|11.88|-3.452|3.695|-1.029|6.838|1.487|-6.272|10.811|-1.019|0|-6.213|-1.645|-3.405|0.686|9.925|12.908|2.174|2.985|0|-8.345|5.483|5|-7.042|-5.333|4.895|5.457|-5.964|9.741|-3.666|-0.728|-9.127|-0.787|1.33|3.297|7.216|10.948|4.615|-2.174|-0.167|16.311|1.578|8.798|-0.427|18.182|4.762|-3.571|9.804|3.779|1.775|10.458|33.043|5.023|-5.603|2.655|-3.419|-7.51|-0.784|-0.778|-5.515|-6.207|-3.974|-6.211|10.653|11.069|-12.667|4.53|13.439|-4.167|-1.493|9.388|-0.407|-16.327|1.73|34.419|9.137|-10.86|4.245|-11.297|-10.821|22.936|-6.438|-22.848|-8.485|-4.348
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.652|2.056|-1.781|3.25|3.359|0.895|2.557|-3.113|-1.748|-9.746|0.056|-0.727|-1.975|-1.831|2.824|0.055|4.335|-2.7|0.623|-3.706|-1.714|0.376|-7|2.564|-0.561|7.276|-0.76|-2.385|0.159|-1.619|2.352|-0.107|2.294|-2.295|10.757|2.857|1.795|0.248|2.937|1.294|-0.387|0.453|1.046|-5.734|-1.637|-1.02|-0.597|14.014|-1.01|-1.786|0.867|0.201|-6.558|-1.839|0.369|-3.101|8.684|-5.221|-5.95|5.807|-8.756|0.957|-1.552|-10.249|2.238|-8.131|2.148|3.202|-0.246|0.743|-7.763|0|2.336|-0.926|-2.921|-2.838|7.009|-6.55|2.691|10.945|-3.365|8.446|-1.792|-1.958|6.24|4.749|8.222|-1.077|-2.05|3.58|-3.286|2.527|-6.208|11.587|6.079|-1.058|2.161|6.317|0.505|3.048|0.9|-4.101|-1.558|3.595|4.125|-4.173|0.441|2.41|4.321|-3.997|-0.151|2.469|0.465|-6.589|0.877|-2.562|-1.195|-4.947|3.172|-0.206|-2.809|-2.859|-0.259|3.418|1.428|2.652|4.37|-0.145|0|-1.221|4.662|-2.92|-3.385|1.069|-0.071|-5.135|4.006|-2.534|4.585|1.159|-0.145|-0.432|3.505|-2.473|8.013|7.881|-3.595|5.426|-0.514|-3.554|2.369|3.684|-5.158|-7.538|1.563|-3.687|-2.351|-4.958|0.07|0.633|-5.137|8.388|-3.219|2.732|2.43|-6.086|-3.536|-6.313|3.761|-3.504|3.43|-0.194|5.882|0.897|-6.516|4.518|0.816|2.939|-1.787|-7.97|-3.774|-0.785|-1.134|8.204|2.178|2.434|5.492|1.594|-3.361|8.593|-2.012|4.031|0.389|10.776|-2.929|13.163|-5.036|3.538|-6.932|-5.949|3.807|4.694|2.45|0.639|15.142|-1.959|-1.322|3.256|-5.462|5.777|1.818|4.353|-1.322|5.093|6.931|2.278|-5.502|-8.132|5.081|2.485|0.237|0|3.436|-1.451|1.1|4.738|-5.103|2.109|0.374|-3.947|2.577|-1.807|-7.263|5.17|5.322|9.634|-1.733|1.764|5.587|-7.181|-4.81|3.947|10.145|0.291|8.346|-4.367|-9.041|9.774|-5.674|-7.843|-1.29|0
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|1.647|-1.832|5.575|0.572|0.807|-0.687|9.125|-1.235|2.662|7.493|-1.344|2.762|0.836|-4.139|3.453|-0.822|3.399|-2.755|-0.684|-4.941|1.854|6.789|2.02|-1.98|-5.101|1.223|4.249|-1.671|0.843|0.423|5.506|-0.149|3.698|0.154|7.463|3.077|-2.174|0.168|-0.995|3.253|2.998|1.795|3.148|-0.917|1.49|7.186|-2.148|4.703|-1.61|1.636|5.844|-0.216|-2.321|-6.324|0.596|0.802|-0.399|-5.472|-1.119|-1.832|-1.799|-8.099|1.34|-2.451|0.824|-3.498|2.778|-1.131|2.824|1.518|-0.336|-5.854|2.597|-5.954|-1.207|0|4.082|-5.908|-1.168|-0.868|0.436|6.832|-2.719|-0.898|6.709|0.16|5.042|-2.459|6.272|7.692|-0.745|1.321|-2.93|4.198|0.383|4.609|0.201|0.403|2.268|2.972|0|-5.422|2.259|2.096|2.141|-1.891|1.493|-2.899|4.545|1.987|2.027|2.069|0.928|2.375|1.446|-0.48|-0.714|-4.545|4.762|-1.869|1.663|-2.32|-0.92|1.399|-2.055|6.829|0.985|1.5|0|-2.676|0.735|2|1.01|4.762|1.887|0.542|2.5|-4.255|-1.053|-4.282|5.305|-5.514|-2.206|-5.991|-3.769|1.348|-1.982|3.417|1.152|-2.472|4.46|1.188|0.477|-3.009|0.232|-0.92|-1.361|-0.226|-4.741|1.31|7.26|4.657|0.493|4.639|3.191|-4.326|0.255|0.256|10.141|2.601|-1.425|-0.567|2.915|-2|2.041|4.893|4.14|2.28|0.656|-1.294|-2.524|0.635|-0.943|5.298|0.667|0|-1.316|0.33|6.316|3.636|-6.143|-2.658|-1.311|2.007|-5.38|-3.364|-0.305|1.863|-1.227|-3.264|6.309|0|-0.314|4.95|-0.98|-0.971|-0.962|2.632|-8.982|5.031|0.952|1.286|0.323|-1.274|1.29|0.977|-1.286|2.98|4.138|2.113|0.353|-3.741|-4.545|-1.597|9.825|-1.384|-1.027|-7.302|2.273|-3.75|5.611|3.413|-1.014|-1.661|-0.987|-0.654|-0.971|1.311|2.007|7.942|-8.882|18.75|-3.759|-1.115|1.128|4.314|-3.042|5.2|-7.063|-3.584|4.104|0.752
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-0.45|-3.478|4.072|0.455|-1.345|-2.193|-1.299|0|-0.431|-1.277|-0.844|3.947|3.167|-0.897|2.294|0|3.81|1.942|4.04|-3.415|6.218|-1.026|1.036|2.116|0.532|1.075|-1.587|-0.526|3.261|-1.604|-1.058|0|4.42|-2.162|0.543|-3.158|1.604|2.186|0.549|-3.191|-3.59|-1.515|-5.263|-0.476|1.942|-1.905|-1.408|0.948|-1.86|0.939|-0.467|0.469|-2.74|0.922|0|-3.556|5.634|-2.294|-3.54|0|5.116|0.467|0|-0.926|0.465|2.871|0.966|7.254|0|1.047|4.372|-1.081|-0.538|-1.587|-2.073|-2.525|-7.042|-4.054|-1.333|2.273|1.382|-1.81|-5.957|6.335|4.739|0.476|0.478|-1.415|1.923|6.122|2.083|4.348|8.876|1.198|0.602|0.606|-2.367|-0.588|-0.585|1.786|1.205|0.606|0.61|0|-0.606|-0.602|0|-0.599|-0.595|-0.592|0.595|-1.176|-0.585|1.183|1.198|0.602|-3.488|-2.273|-1.124|0|0|0|1.714|1.156|-1.143|0.575|2.353|0.592|-2.312|4.217|-0.599|3.727|2.548|-1.875|1.266|-1.863|1.899|-1.25|0|0|-4.762|-1.754|-2.286|-2.778|3.448|-0.571|0|-2.778|0|1.124|-0.559|0|-1.105|-3.209|5.65|2.907|0.585|-0.581|1.775|-3.977|0|2.326|-1.714|0|7.362|-4.678|-2.286|-1.685|-2.198|5.814|-6.011|0|1.105|5.848|4.908|-1.212|1.227|5.161|1.307|2|-5.063|-2.469|3.846|0|1.961|-9.467|1.198|1.829|-0.606|0|-0.602|1.22|0|-1.205|-4.598|-1.136|-0.565|0.568|-3.297|2.825|1.724|-2.247|-1.657|-0.549|0.552|-2.688|-0.535|-1.058|0|-0.526|3.261|1.099|-1.622|1.648|-1.087|0|-1.604|4.469|2.286|2.339|-2.841|9.317|5.921|-3.185|3.289|0.662|-1.307|-7.273|-3.509|-0.581|-1.149|1.754|-0.581|0.585|-1.156|-1.705|0|3.529|-1.734|1.17|-3.933|2.299|1.754|-1.724|-3.333|0.559|-3.243|-2.116|1.07|-2.604|0|1.587
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.024|0.358|-2.9|-0.577|4.207|-2.118|0.473|5.093|-6.395|0.585|2.641|11.067|-4.943|-1.743|-1.23|-1.095|3.919|-4.699|-4.817|-6.237|3.219|3.326|0.693|-8.746|-2.965|4.936|-5.477|4.008|-3.462|1.133|3.739|2.744|6.177|6.716|-3.133|-9.586|-2.96|3.956|4.96|3.832|-6.074|7.497|-0.839|-4.358|-0.343|-6.116|-8.627|12.088|-4.311|1.82|-15.091|-4.014|-5.446|0|3.061|2.439|7.692|-9.199|-4.862|-0.484|-5.054|-0.609|-1.054|0.454|-1.343|-4.149|-2.646|3.309|-5.442|0.685|7.353|-2.158|3.731|-7.586|-5.844|-2.532|-0.629|-10.169|2.907|-3.911|15.484|11.511|-2.113|-3.401|2.797|-5.298|16.154|7.438|-3.968|2.439|0.82|-5.426|-3.008|9.016|-3.937|-2.682|1.163|-2.273|1.149|1.953|5.785|0|4.31|-1.277|1.732|-1.282|4.933|3.721|-0.922|-4.405|4.608|-1.81|0|-4.329|-1.702|-3.689|1.667|-5.138|2.016|-5.524|2.941|-1.734|-1.518|1.346|0.193|-6.486|1.093|4.971|2.953|5.176|1.471|-3.252|5.353|-0.426|1.515|-3.75|0|-3.421|3.112|1.688|-1.044|-0.416|-5.315|-1.741|2.783|0.6|-3.846|-2.804|0.943|0.952|0|9.833|13.27|-4.525|-4.946|2.423|-5.119|-5.248|1.815|-1.782|-2.885|-4.587|-6.034|9.434|0.952|-13.934|-2.4|5.042|-1.653|-3.2|-7.407|15.385|8.836|7.501|-5.214|4.977|4.687|9.713|6.708|5.128|4|2.04|-0.675|2.778|2.129|7.631|3.15|-14.188|2.778|9.922|-7.09|-5.369|-8.591|1.876|-12.088|10.976|8.608|8.633|3.733|18.586|4.628|2.369|4.977|0|5.787|-7.767|-3.738|4.393|9.624|1.631|0.546|5.782|15.33|-3.225|6.168|6.568|6.202|-5.148|-1.447|-2.129|19.487|-1.664|11.111|10.998|15.832|-8.198|12.274|-20.103|-1.92|9.472|-4.998|19.759|-5.113|7.321|12.327|-1.349|0.679|0.684|2.095|0|-4.668|3.452|0|-2.689|-6.872|5.263|1.331|7.92|4.504|-11.332|4.896|-2.385
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-2.92|5.295|1.561|0.787|3.063|-4.803|2.281|9.932|-7.986|1.076|-0.357|-4.522|-4.87|-3.75|-5.535|-3.006|-1.202|5.522|-0.298|-2.183|1.253|7.528|-0.395|3.429|-0.97|-1.198|-4.135|-0.381|1.549|-3.729|-2.188|-1.72|8.73|4.906|-2.782|-7.227|-1.238|7.602|6.333|-5.956|-6.657|-1.228|-4.089|-5.871|3.651|-0.337|2.699|1.689|-3.857|3.284|0.245|1.601|-7.869|0.329|-3.492|0|7.143|-5.161|-5.775|1.231|0|-7.67|-4.865|4.225|4.72|5.938|9.029|1.207|0.173|3.393|4.673|-9.628|14.286|-16.181|1.311|-4.088|-1.242|-9.04|0.283|-5.615|17.981|17.19|6.078|18.605|4.623|-2.143|5.263|-4.545|10.582|7.143|-3.395|-0.922|0.546|-0.109|0|7.31|15.353|1.883|1.042|6.667|5.882|-1.742|0.981|0.203|5.322|0.628|8.774|1.348|1.161|1.175|-0.924|11.934|-3.3|3.05|4.12|1.481|3.377|-2.481|-4.407|-2.256|2.892|4.132|-1.897|7.56|0|2.667|-0.285|13.074|-1.325|3.425|1.558|-3.361|1.557|2.981|3.072|4.736|4.971|-3.801|7.835|-8.665|4.744|-1.557|-3.019|-3.665|-0.693|0.348|-5.969|7.722|0.176|6.051|0.976|1.795|-3.675|-0.736|12.019|3.778|0.646|-2.175|-1.927|1.078|0.454|12.235|0.99|4.815|-0.29|-3.36|-7.407|-5.063|-4.21|7.964|9.737|-0.516|0.76|2.041|3.814|3.782|0.132|-0.176|-1.94|0.651|-7.8|-5.66|-2.069|0.222|0.935|-3.395|-2.19|9.136|13.772|-5.04|-10.876|-3.579|-1.55|1.793|-0.853|-1.987|2.245|-1.751|-5.774|5.426|-8|-2.344|-0.775|0.186|2.385|-5.812|-3.078|0.938|-6.827|1.384|-4.646|4.873|-2.378|-5.128|1.615|9.469|-4.754|-0.19|9.697|0.538|3.497|-3.552|-2.018|-7.294|2.988|2.666|-2.949|-9.88|6.007|4.5|6.477|1.684|5.556|2.24|9.566|-6.64|1.244|0.643|-1.071|5.546|2.945|-1.786|0.683|-5.344|10.617|-2.065|4.308|4|-9.091|2.804|0|2.138
04877|946140|/equities/zeon-corp|TOPIX500|-3.587|2.137|-0.152|0.923|8.878|-1.485|3.237|1.557|-2.939|-2.537|-1.292|-1.512|-2.179|3.796|1.726|-4.773|8.397|-0.674|-2.063|-7.622|3.797|-0.551|-2.68|-7.31|1.88|9.242|0.158|-1.711|3.71|-4.542|1.564|4.408|6.8|-1.798|-6.635|-2.266|4.49|0.575|2.096|5.018|-4.937|2.575|-5.821|-4.257|-7.117|2.885|-0.368|15.588|-3.533|-0.246|4.096|0.601|-6.8|-8.223|-0.22|-0.219|0.959|-8.26|-3.653|-1.288|3.121|-2.524|-0.129|-3.009|7.77|-2.696|0.198|1.948|-0.335|-1.581|7.66|-5.686|0.336|-8.757|-4.67|2.147|0.842|-3.928|5.549|5.128|0.58|2.92|2.447|-1.999|1.077|4.725|6.377|-6.061|4.338|6.5|2.653|1.967|-1.613|6.989|1.935|2.896|-4.823|10.571|10.759|1.066|2.402|-1.293|-1.903|-1.561|2.561|-0.742|-4.162|1.442|1.463|-1.543|5.767|3.027|5.189|-0.703|2.644|-0.24|0.846|-2.706|6.65|-2.805|1.11|-1.935|0.486|0|-2.948|0.474|1.199|-1.535|0.833|-2.439|-2.381|2.558|0.233|6.452|0.124|-2.895|2.854|-4.162|-0.119|-1.405|2.153|2.829|-2.401|1.585|5.534|1.569|-3.409|2.326|3.338|-1.447|4.11|5.036|-1.418|-0.424|-0.979|-3.248|-1.203|-4.225|0.515|1.969|-4.03|3.251|-4.709|4.941|4.342|-4.903|-3.004|-5.444|4.45|0.248|1.382|-1.363|6.746|-1.176|-2.174|0.385|-3.109|5.236|-4.975|-5.523|-4.274|3.855|-2.395|-1.016|4.358|1.434|-2.9|-4.116|0.335|-2.29|-0.865|-6.282|-1.3|8.225|-1.176|15.006|1.498|7.229|-3.613|2.922|0.803|-10.753|2.826|-2.281|8.889|-0.649|-0.645|4.73|5.714|6.222|-1.199|6.21|5.017|-0.499|6.372|-4.237|-2.156|-0.331|7.27|-0.353|4.236|-3.552|-2.257|6.865|-2.708|15.658|2.79|-0.214|-1.268|-2.875|0.828|6.388|-4.017|-0.421|2.371|3.341|-2.391|4.072|1.376|-0.683|-4.148|6.265|0|-7.906|-4.098|11.416|-3.311|9.951|-6.787|-8.678|3.64|1.522
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|0.63|1.277|-2.692|-2.621|-0.601|2.464|2.311|2.586|-17.876|2.541|-0.362|3.558|-1.657|4.423|0.58|0.388|6.186|-1.623|-6.629|-1.859|7.171|0.2|-3.282|-0.385|10.403|7.289|-0.903|-4.936|-0.214|-1.059|2.386|5.251|8.416|-3.58|-2.331|2.632|-5.43|-3.07|2.472|3.248|-6.71|5.721|-0.907|-12.326|-2.519|0.585|-2.286|5.634|5.745|6.818|6.538|-4.398|-0.917|-6.838|7.834|-1.364|8.642|-11.765|0.658|-5.785|-5.469|-1.727|1.758|-4.655|-0.186|-1.825|0|5.792|1.768|0.992|3.704|-14.134|8.846|-14.474|-1.618|5.822|8.148|-4.594|-0.527|4.982|-1.275|15.336|-3.644|3.564|10.93|-1.376|5.825|-3.963|9.105|6.558|-3.655|0.843|-9.139|4.605|-0.844|13.713|4.358|8.846|-1.515|-3.532|8.097|-2.628|9.244|2.439|-2.586|3.024|2.737|3.92|0.697|-0.768|5|2.479|1.51|1.188|-0.169|7.566|-0.814|-8.14|0.501|8.123|-5.461|12.153|2.051|9.168|-0.636|2.609|7.602|0.588|3.155|0|4.701|5.073|-2.347|1.455|7.846|-3.31|0.834|-6.136|3.374|-5|-2.743|-1.956|-3.195|-4.842|2.897|5.244|-1.796|3.598|5.774|4.241|1.669|1.986|0|-5.114|6.295|-3.186|-3.087|-2.487|2.55|7.04|-3.734|10.213|0|4.459|1.127|-5.046|-1.802|-3.618|-2.949|-3.654|-4.891|2.102|5.402|0|-3.862|8.683|4.066|2.154|5.519|-1.597|-6.006|4.553|-7.007|4.103|3.622|3.252|2.843|-2.764|-0.806|3.161|-6.532|-10.818|0.558|5.908|-7.64|5.925|-0.144|9.134|0.475|-2.016|0|-4.727|2.731|5.272|10.211|-2.573|-0.512|17.2|6.383|-3.292|-2.8|8.696|-2.748|0.425|-3.878|-2.778|3.491|0|5.87|14.428|-0.741|2.532|6.469|11.411|18.505|0.717|1.825|-4.196|-3.051|3.509|-0.35|10.425|-5.474|4.183|18.468|12.69|-4.831|7.813|-4|-0.99|1.508|5.851|8.046|-20.548|3.791|-8.261|-6.122|8.407|-9.96|-8.059|3.019|7.287
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-1.629|-0.54|-1.942|1.07|3.509|-0.276|2.453|2.813|0.097|-3.286|-0.746|-2.808|-4.416|0.697|3.707|-0.54|5.104|-1.673|-0.093|-3.06|-0.359|8.043|4.453|2.49|-0.619|3.743|2.634|0|-0.219|-1.297|6.078|0.23|8.614|-1.233|-9.789|-5.962|-1.646|2.208|-0.105|0.528|-2.572|5.195|-2.326|-0.106|-2.068|0.624|-0.928|1.571|-4.595|4.707|-2.449|-1.606|-2.449|-1.543|-1.238|-0.85|-0.189|-3.105|1.483|-4.513|-5.042|4.478|2.428|-6.555|2.41|1.043|3.51|1.833|-1.356|6.963|2.073|-4.344|0.57|0.669|-0.381|2.539|1.688|-5|1.923|6.122|-1.01|3.448|-5.248|0.498|1.107|6.767|-0.321|3.319|3.789|-0.91|-2.55|0.222|-2.703|5.714|-2.561|3.1|-1.804|-1.225|2.864|-6.731|-6.024|0.201|-0.401|-0.2|3.842|-4.842|1.403|0.91|1.644|0.103|3.625|-0.319|-3.98|-0.204|2.612|-1.238|-4.154|-4.623|3.922|-0.875|0|-3.289|9.24|2.96|-3.666|2.398|-0.827|4.203|0.433|-2.222|-1.767|-2.335|0|1.026|4.167|0.107|0.646|-2.518|-4.795|-2.816|3.414|-3.113|-1.533|-5.946|0.543|3.759|-0.375|1.232|-0.378|-4.595|1.277|3.299|-2.571|-1.715|-3.147|-1.718|-3.802|-0.412|0.746|5.789|0.352|1.883|-3.547|3.122|7.582|-3.16|-3.324|-4.052|7.607|1.221|4.412|2.719|1.742|4.385|-3.807|1.78|5.292|1.91|-2.519|-4.697|3.568|-2.116|-4.158|0.102|2.818|-3.719|7.568|-0.108|4.162|8.68|-3.31|-5.475|-0.666|5.875|-3.515|2.917|-1.267|1.52|-1.837|-1.914|0.909|1.617|3.962|2.083|5.837|-1.407|2.222|7.143|2.292|3.407|3.846|-1.366|0.304|-0.152|4.61|-3.231|0.464|-6.503|13.072|-2.392|-1.26|2.254|-4.314|-1.067|1.548|3.859|3.151|-0.822|-1.459|-3.894|8.263|8.608|-4.042|6.554|0.945|0|-0.377|1.336|-5.925|-7.321|-0.988|4.836|-13.453|1.517|5.104|-2.184|0.786|7.432|-0.671|-2.773|3.025|-11.194
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-2.349|-2.508|1.214|9.025|0.12|-0.599|0.602|5.464|-2.959|2.013|2.846|-3.375|-1.235|-0.978|-1.564|1.465|5.677|-2.27|-2.699|-5.233|0.821|-2.067|-17.908|-1.85|2.562|3.333|-0.875|-1.719|-0.852|1.441|5.045|-4.436|-2.17|-3.986|-5.963|-5.778|-3.261|1.899|0|-0.158|-2.088|1.731|-3.566|-4.769|-0.288|0.144|2.439|0.82|-1.032|-1.453|6.419|2.864|-2.859|2.454|0.959|3.474|1.172|-5.008|0.08|9.115|-7.84|-4.507|-0.607|-2.661|-2.169|-1.636|5.476|3.735|4.133|-0.081|2.151|-3.28|2.041|0.657|6.288|2.232|9.912|-4.139|10.155|0.941|-2.846|5.353|-5.942|1.223|10.722|3.143|4.374|1.355|16.166|2.343|0|0.737|-2.586|2.655|2.417|1.069|0.924|1.09|1.262|0.475|6.408|5.142|2.359|-0.181|2.602|0|0.749|1.328|-0.378|-4.167|3.759|4.931|3.893|4.946|2.198|-1.087|-3.158|-1.042|1.48|-0.421|-3.846|-1.594|0.601|2.887|0.414|-1.429|2.941|3.478|-0.648|1.535|-1.935|-1.483|2.386|6.221|-0.23|-6.048|0.216|-2.941|-2.459|-6.513|12.017|-0.851|2.174|-5.544|4.283|-0.849|-3.878|-2.39|-2.901|2.579|2.231|1.025|-1.215|-8.519|-0.735|-2.683|-2.443|-4.181|-4.473|8.492|-0.173|12.233|-2.83|0.379|0.956|-8.726|-4.181|-3.079|11.372|-1.248|3.506|-3.387|6.25|-3.119|-4.887|7.91|-0.562|-3.61|4.331|-9.847|-10.213|-0.906|1.534|3.165|1.935|5.085|2.253|-4.785|-1.142|7.544|-7.317|-4.206|-2.874|16.578|-12.635|21.082|1.708|12.367|-8.932|-1.341|-1.323|0.57|1.544|9.514|13.976|-4.817|1.395|8.861|1.282|-0.51|0.256|10.765|-3.815|4.261|2.624|4.255|3.785|10.453|3.61|5.323|-6.071|2.19|-9.272|1.342|-1.974|1.672|2.397|-1.684|-7.188|-11.357|6.49|3.04|-8.611|1.695|9.259|14.894|-3.093|15.02|-2.317|-12.203|-8.385|12.587|23.276|-18.596|11.765|19.159|-13.71|10.222|-11.067|-11.538|-5.611|-3.503
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-5.439|-1.24|-3.2|0|-4.215|16.518|6.161|1.932|-11.915|7.306|1.389|-2.703|11|1.523|-4.369|8.995|3.279|-4.688|0.524|4.945|32.847|-1.439|1.46|-2.143|6.061|14.783|0.877|1.786|-0.885|-6.612|0|-2.419|7.826|-4.167|-9.774|-2.92|-6.164|12.308|8.333|0.84|-4.032|4.202|-3.252|-8.889|3.053|-0.758|0|9.091|-2.419|4.202|-7.031|-4.478|-6.294|-4.667|-1.961|2.685|5.674|-7.237|-6.748|-2.395|-2.907|-3.911|-1.105|-3.723|-2.591|-3.015|2.577|5.435|2.222|1.124|4.094|-17.788|6.122|-10.502|-4.367|-2.137|4.464|-10.757|-3.089|8.824|-0.833|0|11.111|6.931|4.124|-2.02|-2.463|-1.456|5.102|7.104|-2.139|1.081|-8.416|12.849|2.874|9.434|-0.625|7.383|-1.974|-0.654|5.517|-2.027|4.225|-1.389|1.408|-2.069|0.694|1.408|-2.069|2.837|-0.704|-2.74|-2.013|-1.974|2.703|-0.671|-1.974|-2.564|0.645|-1.899|-0.629|-1.852|3.185|2.614|-1.923|-8.235|1.796|1.212|1.227|0.617|-1.818|7.143|3.356|1.361|-0.676|-1.333|-2.597|-1.911|-1.875|-1.235|0.621|-3.593|1.212|-5.714|6.061|1.852|-2.994|-5.114|0.571|8.696|-1.829|1.863|-2.424|0|3.125|-1.84|-2.976|-5.085|-2.747|2.247|-2.732|6.395|-1.714|2.339|-6.044|-7.614|-5.288|-5.023|-1.351|7.767|-1.905|-4.977|2.791|3.865|-3.721|6.436|4.663|2.116|-1.563|-5.419|-5.581|-1.376|4.306|0|-2.336|22.286|0|-8.854|12.941|2.41|-10.753|-11.848|-3.653|0|-3.524|15.816|8.287|17.532|-1.282|13.043|5.344|0.769|12.069|14.851|5.208|-3.03|7.609|3.371|-9.184|-2.97|-1.942|0.98|8.511|-5.051|35.616|-7.595|1.282|2.632|7.042|-6.579|7.042|0|10.938|6.667|7.143|0|1.818|-1.786|1.818|-16.667|22.222|3.846|-3.704|8|4.167|-4|0|4.167|0|-4|-7.407|3.846|0|-3.704|-35.714|2.439|-6.818|10|-20|-9.091|1.852|0
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-3.179|-0.181|-0.361|3.169|8.934|-0.101|1.545|8.009|-6.159|5.507|1.794|-1.545|-3.205|-6.306|-3.291|-3.005|2.7|-10.757|-0.258|-9.55|13.982|7.211|-1.403|-5.565|5.794|15.054|2.198|0.775|-3.215|2.867|0.89|2.509|9.762|-5.219|-3.877|-12.562|-0.889|-5.509|11.563|-2.834|0.305|4.013|-3.564|-6.119|0.868|-3.981|0.559|12.461|1.704|2.176|9.928|-11.064|-11.153|-2.308|-2.168|-7.75|7.431|-9.039|-0.968|-13.529|-0.967|-5.174|0.263|0.661|-8.414|-0.959|2.206|-3.145|1.08|4.975|5.655|-8.632|5.788|-7.496|-3.001|-5.815|11.044|-7.944|3.448|6.292|12.663|5.904|-1.01|11.058|3.654|-5.938|-4.62|4.355|1.26|0.158|-2.611|0.774|-6.309|12.296|-1.286|6.598|-1.602|1.022|1.645|-6.478|17.956|3.051|-7.299|-1.968|-1.149|-4.637|-2.787|-0.894|4.945|-0.761|-2.716|-5.078|-5.535|-4.779|-0.14|0.352|3.123|-2.617|-3.217|1.226|8.25|1.008|1.018|4.813|-0.264|-1.575|5.833|-1.639|7.65|-3.688|-0.843|-0.277|9.85|2.198|0.952|-3.074|3.497|-1.561|8.136|0.337|4.623|0.72|-1.41|-6.604|6.686|0.36|-3.082|-3.634|-3.81|0.315|5.017|2.404|1.916|-6.373|-6.704|-4.096|0.591|-6.855|2.823|0.28|0.855|8.003|-4.698|6.234|4.564|-9.976|-6.313|-1.358|5.426|3.864|-3.72|6.383|4.448|2.609|3.02|8.356|4.17|-2.945|7.518|-5.428|-6.794|9.337|5.206|2.049|8.667|6.383|4.182|-11.739|0.882|3.868|-3.086|-7.168|-7.58|0|-9.278|28.188|11.279|19.361|-4.413|8.167|0.603|5.327|-3.4|2.592|15.649|-10.034|-6.732|6.584|-1.743|13.398|26.931|16.461|-3.84|10.448|13.414|-0.39|-1.155|0.542|-0.921|7.727|-17.208|1.247|-5.654|-2.33|2.958|5.917|-4.773|-0.528|-8.007|4.435|5.479|3.815|-4.631|6.556|13.344|-2.721|-1.304|-1.25|3.246|-3.144|-9.589|13.619|3.504|-6.654|3.502|-5.964|-2.393|8.108|-9.027|-6.564|-5.167|15.576
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1.075|-1.214|-4.631|2.37|-5.462|7.368|10.465|0.838|-4.327|17.736|-2.033|0.558|8.687|1.852|-2.605|6.852|5.896|-4.752|-0.216|-8.661|15.455|-0.901|5.967|-0.475|7.949|7.438|-2.941|-3.359|-0.769|-3.941|1.247|-4.524|5.263|-4.545|-4.128|1.395|-4.867|1.345|8.78|4.326|2.344|2.674|0|-1.058|4.42|3.725|-3.324|8.735|3.427|0.943|-0.625|-0.312|-7.759|-0.571|8.359|0.311|4.545|-7.229|-4.046|-0.288|5.471|-7.324|-2.473|-5.699|-0.515|-4.433|6.283|1.058|1.613|6.286|7.034|-8.146|7.229|-11.936|-8.937|5.076|5.348|-11.164|-3.218|13.281|7.263|0.28|0.847|8.589|10.508|-2.318|1.003|3.819|5.495|7.48|-1.167|-3.019|-1.852|16.883|-1.282|3.54|0|-5.439|1.271|4.889|1.351|-4.31|4.505|3.738|-0.926|-0.917|0|-1.802|-10.121|2.066|6.608|-0.873|0.439|-1.724|2.203|5.093|-2.262|2.791|6.965|-3.365|3.483|0.5|2.041|-0.508|2.604|-3.518|2.577|3.191|6.215|-2.21|-1.093|4.571|0.575|2.959|0|0|0.595|-3.448|0.578|-4.42|0.556|-1.639|1.667|-1.639|5.78|2.976|-1.176|-2.857|1.156|2.976|7.006|-1.258|-0.625|-3.614|-1.775|-0.588|-2.857|-5.914|-2.105|-4.523|4.737|2.703|-1.07|1.081|3.352|-6.771|-2.538|-10.046|0.922|6.897|-0.49|0|12.088|-1.087|1.657|2.841|1.149|8.75|-1.235|-5.263|-5|7.143|-1.754|-3.39|4.734|8.333|2.632|-0.654|10.072|-0.714|-6.04|-2.614|-9.467|4.321|5.882|8.511|-4.73|6.475|-10.897|4.698|2.055|-3.311|-1.948|4.762|5.755|-6.081|9.63|8.871|-10.145|-5.479|-2.667|2.041|-1.342|12.879|0.763|11.017|-0.84|-2.459|-3.175|3.279|-7.576|10.924|14.423|8.333|-3.03|12.5|-1.124|-3.261|-6.122|-2.97|4.124|5.435|-6.122|4.255|10.588|-1.163|2.381|0|-9.677|-10.577|-1.887|3.922|9.677|-21.849|-2.459|0|-3.175|-3.817|-3.676|-10.526|9.353|10.317
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|1.148|8.348|-0.177|5.421|-0.372|-4.956|0.355|-12.305|-4.464|3.226|2.52|-2.157|2.044|0.792|2.104|0.162|3.697|-4.647|5.051|-6.161|2.427|0.325|0.818|2.517|4.196|3.811|2.416|-3.584|-0.357|-3.614|5.063|6.551|1.566|-0.39|-0.774|-2.083|-0.377|0.379|1.734|-4.244|-2.342|6.119|-2.243|-6.305|-0.349|3.243|0|4.128|0.377|-5.348|0.358|-2.783|-4.167|-5.66|-2.752|-0.608|5.958|5.433|-5.609|0.645|-4.468|-2.553|-1.479|-2.171|-5.342|2.384|8.689|4.459|-5.564|21.572|12.32|0.62|2.326|-5.02|-2.161|-6.777|-0.183|-4.87|1.411|10.097|-1.152|-0.762|-4.197|6.408|4.462|-1.202|1.012|-2.178|4.124|2.972|-2.686|-1.626|-3.718|-1.351|1.172|2.196|-3.468|9.263|3.486|-0.217|2.679|-3.448|2.655|0|4.63|-2.041|0.915|-0.682|5.263|-2.791|5.134|-3.991|-2.069|-0.685|2.098|-0.694|-1.818|-6.383|3.07|-1.512|-2.114|-1.253|4.814|0.44|-1.087|0.218|4.082|4.009|-1.166|0.941|0.711|-0.472|1.435|1.211|2.481|-1.225|6.806|0.792|2.432|0.817|2.801|0.847|-1.393|-3.495|0.27|-0.536|-1.842|-1.809|-0.769|-2.256|1.013|2.332|-3.5|-4.306|1.211|-0.482|1.467|-3.765|0.711|3.431|0.99|4.935|5.191|2.235|6.231|-8.672|-4.156|-5.637|2.513|-3.163|-0.484|-0.959|4.511|-0.993|-2.892|6.684|1.567|1.055|2.156|-3.385|-0.518|5.753|5.797|10.224|6.463|0.341|4.643|-5.085|3.873|2.527|-8.581|-7.339|-3.254|-1.17|-9.284|12.202|-2.89|2.065|-8.625|0|0.27|2.778|-0.277|6.176|6.25|-6.706|2.083|-0.297|-8.174|7.31|-4.202|14.058|8.304|0|0|13.333|-1.163|4.453|1.646|1.25|-5.882|0|-4.135|3.502|0|6.198|-1.626|1.653|2.542|1.724|3.571|2.283|-12.048|-2.353|19.718|0|0.472|2.913|-6.364|-9.091|-3.586|9.607|-0.435|-8.367|8.658|5.963|-13.492|5.882|-15|-9.385|-0.323|-0.322
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|0|4.367|-0.866|1.762|-0.439|0.885|7.109|4.975|-4.286|-2.326|3.865|-0.957|-3.241|-5.677|0.881|15.228|2.073|-3.98|-0.985|-4.245|-1.395|-16.016|0.392|-2.299|-2.974|1.128|-0.746|1.132|0.76|-1.866|0|1.132|2.713|-2.642|-0.376|-6.007|4.815|5.469|-0.389|-0.772|-2.632|5.138|-2.317|-4.074|0.372|0.373|-1.107|9.717|2.49|2.553|2.62|-5.761|-5.078|-5.185|3.846|-2.256|4.724|-9.286|-4.437|-9.568|-1.52|-6|-0.568|-5.121|-1.067|-4.58|4.521|5.618|-0.559|4.07|0.585|-6.044|0.831|-3.989|-5.29|-15.171|5.882|-9.611|3.383|9.745|-0.691|2.844|-2.088|-0.462|5.097|-0.483|4.02|3.646|3.784|-0.804|-3.368|0.26|-0.259|-2.525|0.253|5.053|5.915|-2.74|5.491|-1.983|0.284|-4.865|-2.375|-1.044|1.323|-2.577|-0.513|3.175|2.439|-0.806|-1.064|-0.265|-0.528|-2.821|-0.51|-6.22|-3.016|-7.112|3.571|-3.448|0.651|-0.647|2.203|0.889|-1.099|-2.151|1.307|0.879|1.336|-1.751|3.16|0.454|-0.676|3.016|2.619|-2.326|6.965|-1.711|1.741|-0.248|11.019|-0.275|0.552|1.117|2.286|1.449|-3.631|-2.981|-0.27|-3.394|1.592|3.005|-2.918|-5.75|-0.99|-3.349|-2.791|0|-1.602|7.901|-2.878|5.038|-2.696|-2.857|2.689|-4.884|-5.077|-8.114|4.228|-1.663|-1.837|-1.21|0|-3.125|0.787|4.527|0.413|4.536|0.652|-5.155|-1.02|3.158|3.261|9.785|3.457|2.015|3.655|-6.585|-0.966|7.813|-7.692|-11.489|-3.491|5.184|-5.703|17.746|1.956|7.632|-7.09|1.489|-2.421|3.769|3.646|2.128|11.243|-7.902|-1.872|0.268|0.811|1.37|6.414|3.003|8.117|-0.645|8.772|3.261|1.099|2.247|7.229|-3.861|-6.835|5.303|0|1.149|4.4|-0.398|4.583|-1.639|-1.613|6.438|13.659|0.985|-8.969|3.721|12.565|-0.521|-3.03|6.452|-5.102|-7.981|-3.182|17.647|2.747|0.552|9.036|-1.19|-12.953|9.04|-14.493|-8|1.351|-0.448
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-4.454|8.717|1.225|-3.318|-11.345|-2.857|6.754|-3.774|5.298|12.687|4.416|5.711|2.476|7.242|0.729|-3.97|2.698|-3.304|3.916|-2.81|10.052|-0.449|13.135|4.079|11.167|10.38|0.186|-7.712|7.064|-0.092|1.112|5.681|11.829|0.11|-10.413|-0.391|-1.161|0.78|5.339|10.934|-5.081|5.233|0.687|-11.64|7.042|-0.108|0.108|0.985|8.551|6.179|5.452|0.133|1.762|-3.15|10.595|1.324|4.294|-3.264|2.276|-5.722|-8.984|2.674|1.355|-5.627|1.164|4.038|9.426|1.192|5.172|-1.391|1.411|-6.176|7.595|-7.737|-6.421|7.806|10.767|2.337|2.218|2.091|-2.215|2.982|-2.23|6.387|5.385|1.167|1.381|0.595|0.199|2.653|-0.204|-4.102|-8.571|3.131|1.117|0.94|1.527|-2.056|5.523|-3.244|11.253|1.948|-0.645|0.649|-1.911|-1.875|-1.031|-5.088|4.499|6.304|1.996|-0.879|-4.211|-2.062|1.464|-1.443|1.253|-9.962|0|-1.115|-3.411|-1.066|-0.88|9.231|4.839|3.983|1.706|4.222|0.671|2.759|1.399|-0.924|1.168|2.392|1.211|-6.772|-1.774|1.806|-0.225|-1.114|3.935|-6.897|-5.112|-10.275|3.612|13.853|2.895|-7.231|3.419|1.739|-4.167|9.589|0.69|-4.185|-7.347|-4.669|-2.095|4.79|-4.023|5.03|12.698|7.299|-1.909|-2.331|4.126|-10.629|-1.915|-7.662|-3.416|-5.725|-2.613|-2.876|1.721|13.699|0.393|0.593|-8.993|-1.767|1.434|-2.277|-6.393|1.161|-7.088|1.406|8.844|7.104|11.359|0.407|12.357|-1.131|-9.24|-7.59|0.573|17.489|-8.419|10.431|6.01|10.638|0.535|2.747|1.676|3.468|-10.594|1.842|25.413|31.169|11.058|10.053|-9.569|2.451|10.87|-1.604|3.889|-3.743|23.026|3.401|6.522|0.73|3.008|0.758|-0.752|-3.623|1.471|-2.857|5.263|-5|0.719|0|7.752|8.403|-1.653|15.238|-12.5|17.647|10.87|10.843|0|9.211|15.152|-9.589|-3.947|15.152|15.789|-16.176|-1.449|-4.167|12.5|14.286|-16.418|-9.459|-3.896|-2.532
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|0.192|-9.722|2.491|7.048|-1.685|-4.301|5.085|-4.496|-6.868|0.675|-0.168|-0.835|-1.155|2.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|0|-0.795|-1.049|-0.694|-1.538|0.862|5.936|-3.269|-2.916|9.278|2.105|0.481|1.365|0.49|-4.311|-3.96|5.508|-5.982|-2.439|-6.818|16.008|2.51|-3.178|0.281|3.391|1.876|-0.784|-9.726|3.005|-1.259|12.551|1.23|10.034|-1.989|-9.95|2.03|-4.369|4.251|10.022|4.419|-5.702|1.672|1.586|-15.259|12.771|0.108|-1.283|2.634|2.016|10.383|4.793|-6.083|-2.026|3.325|6.144|-2.919|1.546|-10.289|-7.388|-2.403|-10.477|-3.78|2.114|-7.088|-1.844|1.187|-1.586|8.514|17.823|-3.799|6.1|-9.289|11.577|-17.695|-11.769|20.444|1.27|-2.01|-1.415|15.217|18.404|20.279|5.041|6.034|7.807|-2.888|4.726|2.124|6.804|2.105|3.486|0.218|-5.955|9.932|3.747|4.914|6.266|3.794|4.83|0.86|8.723|-2.727|4.43|-0.629|2.581|-4.025|-1.524|-0.606|2.167|20.074|5.49|-3.409|-4|-5.822|1.389|-1.37|1.038|-7.668|-1.262|0|-4.518|-1.19|-0.885|4.954|4.194|4.377|2.768|0.697|10.385|-0.763|0.769|3.175|-1.946|4.898|1.24|-7.985|8.23|0|-5.078|-3.396|6|-4.215|-2.247|-9.492|14.341|7.95|-3.239|-0.403|3.333|0.84|3.03|-2.119|-0.422|-3.265|-1.606|0|2.049|-5.058|-2.652|5.6|-3.475|5.285|4.237|4.425|4.63|-15.625|-4.478|-3.943|2.198|4.198|-2.239|2.29|0.383|3.162|2.429|3.782|-2.459|2.521|1.277|0.427|-7.874|3.673|-7.547|18.304|7.177|9.424|3.804|-7.071|11.236|2.299|-14.286|-3.791|17.877|5.917|-9.626|-2.094|4.945|3.409|-8.808|4.324|6.322|-3.867|0|11.728|0|-4.142|0|7.643|-7.647|3.03|-2.941|6.25|-3.03|11.486|8.029|5.385|-3.704|-1.46|5.385|5.691|0|1.653|0.833|-5.512|8.547|-3.306|-2.419|-2.362|-3.053|-4.38|7.874|1.6|-2.344|1.587|5.882|-1.653|-2.419|4.202|4.386|-5|0|14.286|5|-16.667|1.695|-1.667|-14.286|5.263|-15.287|-5.422|3.75|10.345
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-4.403|0|-1.242|3.205|3.311|0.667|3.448|1.399|-3.378|0.68|-0.676|0.68|-8.696|-0.617|-1.22|-1.796|3.086|-2.994|-2.339|-6.557|7.018|3.012|-2.353|-2.299|5.455|3.125|5.263|0.662|-0.658|-3.797|1.282|1.299|4.054|-1.333|-3.846|-3.704|-0.613|0|3.165|0|-3.067|3.165|-1.25|-6.433|3.012|-0.599|-4.023|4.192|-2.907|-1.714|3.55|-3.977|-4.865|-1.07|2.186|1.105|3.429|-7.895|-5.941|-3.81|0.478|-0.476|1.942|-2.37|-3.653|-0.455|0.457|0.922|2.358|1.923|3.483|-6.944|7.463|-9.459|-6.329|1.717|4.484|-8.23|-3.571|4.132|-1.626|3.797|1.717|1.304|5.991|-2.252|-1.77|7.619|10.526|2.703|-1.07|4.469|-5.789|9.195|4.192|3.086|-1.818|-0.602|0|5.732|8.276|-2.027|1.37|1.389|1.408|3.65|0.735|-1.449|4.545|-0.752|2.308|-1.515|-2.941|-2.158|2.963|12.5|-0.826|-4.724|0|-0.781|-0.775|0|1.575|2.419|0.813|-2.381|2.439|0.82|5.172|0|0|4.505|1.835|3.81|-1.869|-2.727|0|-0.901|-0.893|-4.274|1.739|-1.709|-0.847|-3.279|2.521|3.478|-2.542|-6.349|1.613|2.479|3.419|3.54|0|-9.6|-3.846|-2.256|-0.746|-3.597|2.963|4.651|-0.769|0.775|3.2|0.806|0|-10.791|-4.138|-2.685|-3.247|4.762|1.379|7.407|2.273|6.452|0|5.085|0.855|2.632|0.885|-4.237|-4.839|7.826|-0.862|10.476|3.96|3.061|-2|-6.542|5.941|0|-7.339|-8.403|-6.299|4.098|-6.154|-9.722|14.286|12.5|-2.609|-3.361|3.478|2.679|4.673|15.054|4.494|-4.301|4.494|0|-8.247|-1.02|0|5.376|0|13.415|10.811|2.778|-4|2.74|1.389|2.857|-5.405|10.448|1.515|0|6.452|0|-4.615|-4.412|-1.449|1.471|-1.449|9.524|-3.077|12.069|1.754|16.327|-2|6.383|-6|16.279|-2.273|7.317|17.143|-30|-5.66|-7.018|-5|5.263|-6.557|-12.857|-1.408|12.698
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|0.786|-3.038|0.507|0.259|-4.148|0.49|3.028|1.02|1.041|-1.776|0.509|-1.26|3.654|0|-3.525|-1.969|4.646|1.041|1.313|-3.319|5.952|-5.124|-1.025|4.794|4.441|3.749|-4.146|-1.629|1.656|2.258|-2.745|1.11|2.568|3.849|-0.301|0.302|0.29|-2.605|3.602|-1.775|4.947|0.621|1.897|0.951|0.656|1.626|2.346|2.046|0.687|-1.026|-1.998|0.671|-2.287|-2.87|3.97|0.666|0|0.671|1.359|0|-2.647|0|1.009|1.692|-1.341|-0.666|2.737|-1.35|-2.629|3.399|1.378|0.694|-0.689|0.353|1.055|-0.355|0|-1.041|0.353|1.055|-0.708|0|2.141|1.438|0.724|-2.126|0.714|-1.76|1.07|1.796|-1.765|0.714|0.719|-1.074|0.364|2.188|-1.09|0.727|0.732|0.375|1.863|-1.103|-0.735|-0.729|2.237|-1.469|1.107|0|-0.363|1.503|0.757|0.763|-2.608|0.38|0|1.514|-1.13|-1.103|0|-1.459|1.48|-0.735|-1.448|2.983|-4.961|-2.77|0|0.694|4.359|-0.719|0|-0.714|4.474|0.751|2.306|0.775|-2.271|0|0.763|0.769|0|0.775|0.781|2.398|0.806|0|0.812|0.819|0|1.665|0.84|0|-3.249|-0.806|1.638|1.665|1.693|-1.665|2.58|0.861|0|0|0|0.869|0.877|0.884|-2.584|0.869|0|-0.861|0|0|-1.711|-0.84|0.847|1.741|0|0.869|-2.557|2.625|0|0.877|-2.562|4.461|-1.753|0|-2.562|1.738|0.877|0.884|0.892|-2.607|-1.708|0|0|-0.864|-0.84|0.847|-0.84|0|0.847|-1.665|0.84|0|-1.652|0.833|0|-0.826|-0.819|0.826|0.833|0|-0.826|0|0.833|1.693|0|0|1.741|-0.854|0.861|0|0|-0.854|1.738|1.769|-0.877|0.884|0.892|0|1.817|-0.9|0|0.908|-0.9|2.776|-2.701|0|-0.892|0.9|-0.892|1.817|0|||||||||
04893|7722|/equities/adelaide-brighton|ASX200|1.426|-3.292|4.869|-1.397|-2.745|0|-2.403|3.605|0|-5.515|8.826|-7.131|6.488|3.493|0|-0.599|0|4.57|1.204|-3.485|17.03|5.751|1.81|-1.443|-2.118|2.906|1.87|-3.93|0.716|0.721|1.856|6.245|-1.177|2.369|2.427|-3.134|4.077|-1.187|2.034|0.435|2.54|4.909|0.896|0.904|-7.526|-2.069|-2.807|1.23|0|-2.763|3.677|2.051|-3.209|-2.712|5.322|-1.197|-1.599|-0.419|4.145|-4.341|0.377|6.373|-4.47|-1.178|-0.419|-7.012|3.051|2.722|0.414|0.793|3.678|-3.548|6.347|5.775|7.685|-3.7|3.842|2.967|-1.94|-1.903|3.956|0.523|2.521|-1.998|0|-2.411|6.503|-3.785|-1.959|0|0.518|0|-11.751|5.043|5.793|-5.927|5.763|0|1.488|-0.965|2.983|3.577|-0.485|3.982|0.281|-0.28|-0.28|-2.561|8.452|0|1.683|7.355|8.316|0|-6.532|-4.133|4.997|-2.437|-2.987|3.079|-2.379|-1.176|4.935|3.148|-6.512|-2.918|-7.998|2.759|6.422|-2.271|0.541|2.97|-1.162|0.554|-1.155|0.612|2.379|0.567|-2.337|3.042|0.574|1.226|-3.547|7.636|6.112|-0.706|5.667|0|0|0|2.21|-3.529|0.741|-1.388|5.065|0|0.773|7.93|3.276|0|-0.855|-3.862|-4.474|10.686|-0.776|-17.555|0.644|-2.646|0|0.701|0|0.635|-1.323|0.701|-1.315|0|-1.298|0|1.95|-1.306|-1.289|0|1.306|3.412|-0.706|-1.323|32.472|-4.156|-2.5|-3.974|5.872|-4.758|-7.347|0|-2.194|-3.433|4.345|0|-2.163|0.751|-2.132|10.032|-1.514|-10.229|2.118|5.065|6.194|2.421|2.393|-0.763|0.769|4.278|3.506|3.633|0.965|-6.074|0|-3.33|4.392|7.473|-5.307|-5.872|2.608|-0.891|5.352|8.784|-3.736|-13.077|-2.337|4.996|0|1.693|-4.103|8.939|-7.414|3.387|2.653|-0.907|3.568|0|4.72|-4.507|-0.838|4.576|3.842|1.959|-3.77|14.027|2.197|2.246|0|3.423
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|3.892|1.521|-1.305|0.331|0.063|-0.907|-1.714|-1.072|2.782|0.063|0.59|-3.762|0.502|-1.485|-0.067|2.088|6.187|-3.691|-1.022|-5.452|-5.334|-0.51|-1.299|3.02|-0.237|-1.59|3.719|4.637|0.806|0.317|2.239|0.575|1.498|0.858|4.825|-4.853|-1.043|-1.909|1.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|0.457|-4.211|3.217|1.257|-0.719|-0.881|9.08|0.597|0.934|3.038|4.704|2.644|6.934|-1.953|-0.766|-3.509|2.703|0.62|-1.062|-4.075|0.432|0.872|0|-0.206|-1.087|-0.964|3.193|0.488|-2.626|9.116|1.428|0|-2.73|9.384|2.739|-1.057|2.671|3.424|1.668|-1.271|2.821|-2.744|-1.815|-0.844|1.629|1.069|1.734|-2.213|2.263|5.161|3.057|-0.79|-2.043|-5.692|6.929|1.296|0.127|0|9.878|0|-2.575|5.999|0.108|-0.785|2.187|0|-2.036|-0.32|2.22|1.74|1.694|6.368|0.767|-1.117|1.911|-3.72|4.672|18.332|0.831|-0.244|0.343|-0.632|2.035|1.819|8.32||0.11|1.955|-0.279|0.504|-1.435|2.2|-2.368|0.609|-0.496|1.058|-1.913|-2.296|2.238|3.328|1.141|-2.881|6.302|0.236|0.296|0.237|0.537|-2.331|-0.867|0.523|-2.492|5.939|1.708|0|-2.499|-0.533|-2.594|0.638|-0.404|0.232|-3.627|-2.662|0.987|3.111|-1.008|2.115|-1.465|-0.616|2.115|-0.455|-12.369|1.008|2.637|8.166|3.293|1.051|3.944|6.186|-3.121|8.758|-3.725|-0.261|2.199|5.333|2.666|5.873|0.306|1.396|-0.998|0.308|0|0.698|0|0|5.224|3.288|2.065|-0.769|-0.679|0|0|1.289|-2.02|4.211|1.514|-3.19|-4.527|2.273|4.762|0.443|0.356|0.178|-1.664|1.331|-1.313|1.692|1.445|-1.425|-0.531|-0.965|-0.175|0.175|0.176|1.971|-1.413|1.616|0.814|0|-0.629|-4.713|3.918|0.989|-2.627|1.692|1.629|3.464|1.714|-0.662|0.859|6.18|-0.704|0.101|-0.101|1.844|-0.914|-2.185|7.242|0.968|-0.535|5.53|1.956|-0.686|-0.568|-0.452|-2.857|4|-0.568|-0.452|-1.008|7.074|2.963|1.631|-0.499|0|2.168|-2.122|-2.198|1.111|3.448|-2.247|-1.111|-3.8|-0.59|-1.051|4.263|3.141|-1.118|0.499|0|-3.726|-0.952|-1.524|-0.35|-1.04|-1.481|1.503|-4.102|-1.096|0.662|-1.629|4.186|1.029
04897|101951|/equities/altium-ltd|ASX200|-5.051|-11.607|-3.448|-0.855|4.464|1.818|-5.983|8.333|0|-3.571|0.901|4.717|3.922|17.241|1.163|-7.527|-6.061|-3.883|0|-7.207|-0.893|2.752|-9.167|7.143|0|0|-10.4|12.613|21.978|21.333|0|4.167|-4|5.634|7.576|-10.811|2.778|-2.703|5.714|7.692|32.653|6.522|-6.122|4.255|9.302|2.381|13.514|0|-5.128|5.405|-2.632|0|22.581|14.815|0|-3.571|-6.667|-6.25|6.667|0|-9.091|3.125|-5.882|-5.556|9.091|3.125|14.286|3.704|-3.571|-6.667|0|11.111|8|-3.846|4|0|-3.846|-3.704|-10|36.364|4.762|0|10.526|-5|0|11.111|-14.286|16.667|-10|0|-9.091|-4.348|4.545|0|-4.348|-4.167|33.333|-10|-9.091|10|5.263|0|-5|0|0|5.263|-5|17.647|-15|0|-4.762|-4.545|-4.348|9.524|-4.545|-12|0|0|-3.846|-7.143|0|-3.448|-3.333|0|0|0|-6.25|-3.03|3.125|14.286|3.704|0|-10|7.143|0|-6.667|20|38.889|-21.739|-11.538|0|-3.704|-3.571|-3.448|-3.333|0|3.448|-3.333|-6.25|-5.882|6.25|3.226|3.333|-3.226|-3.125|-8.571|0|2.941|0|6.25|-5.882|0|-2.857|-5.405|-2.632|2.703|0|-2.632|-9.524|7.692|8.333|-7.692|18.182|-5.714|-7.895|2.703|-5.128|8.333|-5.263|-2.564|0|0|-13.333|-2.174|0|-4.167|2.128|2.174|-4.167|-5.882|4.082|-5.769|0|-10.345|-3.333|3.448|0|1.754|-8.065|-1.587|-1.562|14.286|0|-3.448|3.571|9.804|-1.923|20.93|30.303|0|-10.811|8.824|-5.556|-7.692|0|-4.878|-4.651|2.381|-2.326|-6.522|9.524|7.692|0|-2.5|-4.762|-8.696|-14.815|-3.571|-6.667|-24.051|-4.819|-3.488|-5.495|-5.208|-1.031|-9.346|3.884|-4.63|18.681|-8.081|-4.808|2.97|-11.404|-8.065|5.983|-0.847|-6.349|4.132|-3.968|-2.326|-2.273|-7.692
04898|629|/equities/alumina-limited|ASX200|7.544|2.067|-1.154|-0.249|2.602|-1.787|3.421|0.669|-1.827|4.504|2.085|-1.515|-2.399|0.396|1.917|0.831|3.129|0.281|3.091|-4.768|-1.106|4.948|-0.868|4.846|3.438|-0.781|4.709|-2.849|0.959|-1.103|0.643|0.964|-2.343|5.086|-4.399|-3.049|-1.638|2.76|5.003|0|0|2.482|-4.116|-2.026|1.101|4.272|-1.781|3.503|-5.204|0.156|-3.364|-1.207|-7.154|5.626|5.798|-1.853|0.781|-5.984|-2.685|-2.366|-8.83|7.311|3.072|-4.146|-1.714|-1.544|4.18|0.954|6.226|5.006|-4.085|-3.241|-0.138|-9.209|-0.376|5.084|-1.187|2.997|1.513|-2.551|4.212|3.336|0.737|3.151|2.801|1.903|1.278|4.158|4.719|1.591|-0.347|-0.368|-7.021|-0.818|1.478|1.334|-0.164|1.349|-2.153|-2.88|6.492|0.869|-0.694|3.013|4.037|-3.713|-0.368|-2.572|2.462|-3.381|5.924|3.548|-1.842|-5.197|0.708|-3.698|2.045|-4.258|1.329|-0.163|-4.448|0.47|6.27|-0.497|-1.005|4.907|-4.028|-3.719|1.31|0.813|2.734|-0.848|2.048|4.317|0|-3.136|-0.509|1.574|0.892|0|2.726|5.767|-3.358|-5.768|1.419|0.527|5.462|-0.369|0.954|-2.052|3.273|3.358|-1.746|-0.971|-0.189|-4.233|-1.996|2.594|2.091|-2.048|2.281|-1.128|-0.184|3.078|2.178|-0.41|0.606|-1.762|-0.756|-3.534|-0.182|1.128|-5.317|3.496|-1.467|0.559|-4.36|-3.026|2.594|2.128|-4.401|3.148|-8.753|-4.551|2.642|2.391|6.27|-5.752|6.103|3.693|-4.2|-1.828|1.526|1.189|-1.844|2.219|7.109|8.307|-2.694|4.007|-4.034|3.164|-0.194|3.677|-1.194|0|1.85|4.281|3.813|6.673|1.425|-1.664|-1.608|0.462|-0.943|2.882|3.217|-3.117|-2.326|-2.737|-1.132|-0.658|6.392|0.499|-6.475|7.174|-0.73|-8.469|2.24|-5.474|-0.845|2.144|-3.507|-2.581|-0.196|-0.803|2.648|4.681|2.851|-2.975|-1.033|-2.689|6.192|4.286|4.054|-5.836|0.109|9.311|2.258|-0.697|-4.817|-4.014
04899|621|/equities/amcor-limited|ASX200|-0.409|-0.671|2.332|1.393|0.981|-3.137|-2.382|0.404|1.625|-1.216|1.632|-2.517|2.033|-0.533|-1.467|-1.939|1.977|1.76|2.629|-3.607|2.879|-0.398|0.272|1.245|-0.274|-1.774|1.528|0|1.386|-2.713|1.383|-1.364|-1.346|-0.125|1.218|2.647|3.758|-4.29|-3.216|2.332|-1.758|4.22|4.853|2.858|-0.735|-0.314|5.545|-0.949|-2.439|-3.105|-2.177|1.316|-1.149|3.282|-1.462|3.655|-2.384|0.297|-0.882|-0.293|-2.604|0.151|-4.145|0.698|0.555|-3.255|-0.268|0.411|-1.481|2.476|1.805|-2.443|4.251|1.579|1.173|-1.852|0.57|-4.533|-2.024|-0.531|1.361|1.51|2.977|-0.132|-1.545|-2.179|2.511|4.695|3.792|-0.3|0.604|0.464|-2.676|2.275|-2.816|1.973|1.848|-3.128|-5.765|1.716|-0.15|0|0.15|2.196|1.032|0.588|-2.89|-3.736|1.544|0.148|2.599|3.133|1.519|-1.634|3.863|-5.686|-1.161|-3.476|0.703|-1.657|-2.033|-1.46|2.597|3.53|-0.148|-0.978|0.426|-0.699|0|-2.319|-1.069|0.952|1.383|0.696|3.296|-7.189|0.672|-3.369|-0.271|0.53|0.917|5.669|2.704|-0.281|-0.28|-1.527|-2.718|1.102|0|0.401|1.68|6.569|-1.321|-0.884|-1.292|-0.997|-0.987|0.712|-0.149|-1.946|6.054|3.195|0.607|-1.651|-3.639|1.026|-1.731|-1.976|-10.942|-0.117|0.501|-1.494|0.131|1.384|0.384|2.329|2.258|-2.708|1.172|-3.155|-0.877|0.618|-0.497|-3.269|0.484|1.238|0.115|-2.992|0.96|1.229|-1.214|-2.236|-0.59|-0.233|-3.296|-1.564|1.133|1.716|-2.356|0.791|-0.902|-1.214|0.899|5.051|1.543|0.841|0.239|-1.658|1.316|3.222|-0.489|-0.372|0.62|-1.337|0|-1.208|-0.6|-2.332|2.632|-0.237|2.212|-2.748|2.577|0.486|-1.09|2.361|1.247|-3.51|3.259|-0.998|-2.662|0|-2.579|-0.708|0.355|-1.733|3.952|1.459|1.103|-1.565|0.853|0|2.239|-1.475|-0.357|-0.128|-0.609|-2.943|2.915|0.241|-2.611|-1.631
04900|630|/equities/amp-limited|ASX200|-1.246|3.063|-1.748|1.478|0.794|-0.69|0.198|-1.365|1.423|-2.684|-0.545|0.182|2.355|-0.371|2.31|0.19|2.982|0.895|-2.249|-4.759|1.038|-0.186|1.821|-0.574|1.65|1.17|2.003|-0.895|0.997|2.459|3.288|-0.11|1.178|0|-0.848|-3.282|4.499|0|-0.642|2.623|2.347|0.797|-1.986|0.554|0.104|1.585|-1.776|2.506|0.451|-2.127|0.797|0.447|-4.944|1.753|4.099|0.572|-0.686|-2.436|2.972|-4.268|-1.832|3.075|4.551|2.265|1.856|-2.148|1.837|0.113|-0.683|0.688|1.408|1.914|0.117|-0.592|0.83|0.851|3.62|1.654|1.157|1.171|1.576|0.403|0.798|-1.962|-2.428|2.766|4.53|1.666|-0.826|0.286|-1.382|1.249|-3.091|-0.262|-0.936|1.21|1.091|0.266|1.393|4.021|3.869|-1.168|-0.303|3.041|5.096|-3.981|-0.904|-2.656|2.728|1.841|-4.278|2.412|2.214|3.615|-1.489|-2.324|2.38|-2.747|-2.941|1.128|-5.249|1.238|0.126|2.23|-2.838|-4.154|-1.167|1.973|1.189|2.579|1.944|-0.555|0.143|3.126|3.384|-0.872|1.326|-0.153|-4.365|5.028|5.979|2.235|-2.344|2.401|1.139|-0.962|-0.166|-2.8|1.42|0.31|2.604|-4.045|-4.482|6.864|0.313|-0.64|0.96|-0.951|-0.473|7.664|0.354|4.074|0.909|-0.534|0|-2.777|-0.179|0.18|4.531|-2.305|0.719|-1.756|5.945|3.064|0.376|6.128|8.898|-2.176|4.55|-1.999|-4.876|-2.287|-2.236|-1.963|0.782|3.946|11.493|-1.704|-1.012|1.368|-4.712|-6.667|0.305|-1.888||-1.875|4.856|-1.055|-0.443|-0.14|-1.762|2.39|41.62|1.516|6.648|-10.313|0.421|-4.541|-2.117|1.162|1.806|-2.342|0.183|1.989|5.474|-5.571|-3.811|-0.562|-39.517|1.398|7.494|10.17|-1.608|-2.395|0.145|4.269|11.357|-6.99|-12.505|1.007|-8.752|-5.336|-6.428|-12.664|-1.752|-0.949|0.958|-0.599|-1.541|-3.478|-8.06|4.367|0.8|2.29|-1.051|-1.287|-3.625|10.001|0.093|-4.229|3.974|-9.478
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|0.654|0.328|-2.244|1.711|1.405|0.249|-1.066|0.826|3.774|1.48|0.174|0.791|0|-0.871|-1.034|0.433|-0.688|0.345|-0.771|-2.259|1.185|6.396|0.271|-2.467|-1.732|-1.028|2.458|1.244|1.443|-3.144|-0.608|1.947|3.102|-0.904|-3.067|1.784|0.809|1.46|1.481|1.313|0.661|6.432|-0.5|7.066|-2.607|6.556|-1.639|4.931|4.057|0.721|0|0.12|1.963|-15.719|1.363|-0.625|1.695|-2.075|-6.86|-5.22|-3.619|0.265|-0.877|-0.262|0.439|-2.318|0.431|-1.444|2.348|4.641|1.29|-2.34|6.113|-2.332|-0.557|0.936|-1.385|-5.662|0.702|3.167|-0.54|2.966|3.75|-3.97|0.185|0.093|0.465|5.083|1.791|-5.189|-3.549|-0.091|-2.482|0|4.444|-0.461|0.743|-0.646|1.689|8.776|0.616|-4.976|0|0|-1.252|4.217|-0.797|1.414|3.556|1.81|0.107|1.405|-1.596|1.842|-1.178|-2.505|0.314|-3.535|-2.463|3.783|-1.411|-3.22|-1.347|2.567|1.3|3.627|4.437|0.984|-3.175|2.941|3.146|-0.336|-1.868|-1.408|0.985|-0.436|0.328|0.439|0.11|0.552|1.004|1.587|-1.563|1.015|1.487|2.824|-0.701|0.469|-0.351|1.183|0.237|0.597|7.712|-1.018|-0.758|2.194|1.706|-2.057|1.302|-2.166|0.641|1.961|-3.042|3.679|3.397|-0.541|-2.375|1.067|-1.055|2.432|1.231|3.103|0.71|1.441|-2.937|1.852|-2.092|3.913|7.812|0.313|-1.085|1.097|0|-1.085|0.155|3.704|-4.314|-0.613|0|-1.657|-3.768|0|-0.289|-0.432|-0.856|-2.909|5.401|3.008|-2.778|2.242|-3.043|2.222|-2.457|2.519|10.114|0.657|0.828|-0.165|-0.82|3.741|1.031|-1.689|1.024|-1.678|5.115|-2.241|-4.918|-3.328|-0.316|16.147|0.739|-0.185|1.119|-3.943|1.455|10.887|-6.942|-6.981|-1.546|-11.55|-8.611|-3.614|2.329|-0.815|-2.258|-0.791|1.879|-0.534|1.491|1.653|-2.55|-1.585|1.884|2.06|3.556|2.032|1.622|1.194|-2.047|-2.286|1.449|-1.429
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|0.102|1.38|-1.662|1.69|-0.412|0.553|-0.413|-2.678|-1.84|-0.976|0.886|-2.403|2.901|2.64|-0.505|0.508|2.073|-0.344|0.658|-4.12|2.906|-1.349|0.816|1.659|2.335|0.533|0.429|-0.744|-0.948|0.459|2.717|-1.849|-0.036|-1.264|-0.14|-4.004|2.98|2.232|1.51|1.422|2.085|3.308|-4.236|-0.912|1.144|2.42|-2.182|2.502|2.846|2.191|-1.103|0.316|-5.667|0.865|2.427|2.124|-3.346|-1.35|-0.411|2.137|-8.132|2.185|-0.107|1.452|1.773|1.121|1.019|0.991|1.627|-0.501|1.685|-0.7|3.838|0|-0.642|1.014|0.694|0.164|0.95|1.127|-0.828|3.826|1.572|-3.822|0.042|-1.04|2.998|-0.807|1.509|-1.109|1.868|0.087|-4.167|3.404|-0.172|2.153|3.785|-0.544|-1.077|0.632|3.408|-0.186|0.751|0.094|-0.094|-2.383|0.46|-1.719|0.959|-0.182|0.229|0.183|-1.4|1.559|1.113|4.304|-0.433|-1.142|1.204|-0.479|-2.569|0.14|-1.927|1.964|0.659|-1.894|4.388|0.925|1.733|-0.688|-1.358|0.146|0|0.931|2.771|-0.601|1.992|-0.66|-0.555|-4.574|1.814|4.562|-1.115|2.921|-0.156|2.894|0.702|0.216|0|1.371|1.503|0.672|-0.888|-0.277|1.861|-1.005|-2.238|0.992|-1.252|-0.97|1.366|-0.381|1.324|2.141|0.738|-3.293|-1.885|-1.746|1.395|-2.152|-0.522|-1.289|1.944|-0.73|4.469|2.001|0.672|-1.107|2.38|0.513|-2.715|0.389|0.391|1.301|1.318|1.277|-0.749|0.579|2.616|-1.291|4.412|0.184|-6.914||0.575|-0.287|0.692|0.639|0|-0.174|0.818|2.088|-2.953|1.409|-3.239|0.917|0.984|1.708|-0.176|-4.115|-0.616|-1.381|-0.93|1.219|1.862|0.568|0.171|0.629|-0.682|-1.84|2.107|2.391|-1.719|2.526|3.591|3.333|1.662|-0.382|-0.946|3.866|-3.111|-4.488|-4.239|3.423|-1.654|1.438|-1.418|0.534|2.371|-4.858|-3.784|1.755|0.742|-1.461|1.773|-0.682|1.911|6.277|-6.34|0.931|-5.86|-2.405
04904|7374|/equities/ap-eagers|ASX200|5.325|1.4|6.762|-6.333|2.041|1.379|0|11.538|6.383|-4.157|-1.923|10.169|5.357|1.818|0|0|3.774|-3.636|0|8.696|-1.748|1.278|-2.212|-0.478|2.451|-2.857|0|5|-9.091|12.245|1.554|2.66|1.402|-3.437|0|3.672|0.108|-2.529|3.152|2.679|10.617|2.532|0|4.636|1.547||1.088|-1.999|2.039|1.659|-1.363|0.137|0.274|-0.137|2.094|1.559|-1.535|-2.583|-0.675|-0.671|0|-2.358||0.131|1.464|-0.529|-1.306|1.324|-1.947|-2.097|4.585|1.347|1.643|1.812|-0.416|0|-0.689|-1.36|-1.341|-0.666|4.164|-3.997|0.133|-1.446|3.681|-4.18|0|0|0|0|-3.711|2.515|1.439|-0.131|0|-2.546|-2.422|3.139|1.298|0|0|4.051|0|0.68|-1.341|1.36|-0.675|1.092|0.137|-4.442|-0.649|6.496|0.277|0.557|0.985|-10.629|6.64|0|4.193|-1.378|2.111|0.141|2.233|-0.999|0|-0.778|2.243|-2.745|0|0|2.083|0.288|-1.63|1.365|-2.041|0.709|-1.121|0|0.422|-2.738|2.096|2.068|-0.638|-0.982|-0.419|-1.378|0.694|0.558|0.14|-1.378|-2.683|5.67|-2.891|0.138|0|-0.548|1.957|0|0|0|0|4.3|1.329|0|-7.324|0.689|2.111|-1.797|0.696|0.701|0.422|0|-0.699|-0.694|2.126|-2.082|4.876|0|-2.622|-2.757|0.694|4.269|2.219|-4.181|3.598|3.026|2.164|0.155|0|-1.524|8.162|2.19|-5.943|-2.322|-1.524|-3.529|3.659|-3.671|2.252|-2.203|0.74|-0.588|2.102|1.524|-4.094|-0.292|2.235|0|-2.894|10.915|2.721|6.124|-2.558|6.346|0.547|0.366|1.769|-8.44|3.53|3.66|0.183|4.502|4.192|0.805|-0.996|5.241|-0.418|-4.582|0|-0.397|-0.592|0.996|3.08|-0.815|0.821|0|0|-0.612|-0.407|1.027|-1.217|0.407|-0.203|-1.006|-0.201|1.84|4.487|0.214|-3.711|-1.423|0|-2.959
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-1.173|1.187|0.497|-1.878|0.712|-5.37|5.674|0.693|0.974|-0.965|0.497|-1.179|-0.245|-0.244|1.438|0|0.976|-0.967|2.438|-3.077|-0.709|-0.462|0.711|0.716|0.947|4.777|-0.494|-4.774|0|0.497|-1.421|1.923|-5.521||0.213|0|1.781|1.589|1.163|1.151|-11.492|1.666|0|1.904|-2.067|-4.011|-0.387|17.818|2.172|0.468|-2.803|0.228|-0.679|0.455|-2.511|3.306|0.95|-0.231|1.429|-3.023|-2.721|-0.245|-1.327|3.212|2.632|-5.392|2.988|-3.969|-1.111|2.472|3.981|-1.83|6.339|0|-1.452|0.234|3.496|1.28|-1.502|0.512|-2.215|2.265|2.544|0|2.089|3.809|0|0.56|1.647|-0.536|1.114|3.782|0|-2.291|-1.386|-1.102|-3.201|0.522|-1.849|2.718|-1.61|-1.053|-2.062|1.844|1.615|-1.589|0.256|-2.062|2.397|0.257|3.279|1.958|-3.235|-2.111|3.545|1.378|-3.217|-2.349|2.406|-3.361|-1.299|6.57|1.647|-9.976|6.367|2.168|-1.072|4.8|-0.574|5.011|2.403|1.216|-1.49|5.717|-0.646|1.275|0.974|1.304|-0.316|0.672|2.687|0.328|1.366|0.707|0.674|1.405|2.53|2.596|-1.804|-3.846|2.118|1.09|3.756|1.893|0|-2.955|1.871|1.57|-1.905|-0.724|0.363|1.144|0|3.905|0.77|0.776|-0.386|-0.767|0|-0.382|-1.546|-0.747|-1.471|3.424|-3.704|0.903|0.745|-2.185|0|-1.436|-1.105|1.117|0|0.36|1.834|0.368|5.893|1.585|-3.851|-1.13|2.355|-3.751|2.666|-1.501|-0.374|0.375|1.912|-3.326|-4.622|1.835|-6.105|-2.018|-2.887|2.297|-0.975|0.326|-0.968|1.641|-0.975|3.397|0.337|1.367|-3.339|1.717|1.516|2.845|0.706|1.433|1.454|0.732|-1.087|0|1.844|0|3.041|5.667|-1.969|0.395|-1.938|1.976|-2.317|-1.145|-1.873|0|0.755|-3.285|2.239|1.515|2.724|2.754|0|-3.762|-0.383|0|1.513|1.181|0.794|0|-1.946|1.984|1.567|2.057
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|-1.119|1.845|-0.459|-2.91|-3.687|1.098|2.916|1.143|0.696|-0.24|1.408|-0.939|-1.791|0.663|2.807|0.714|-1.167|1.655|0.722|-2.782|6.653|0|2.028|4.483|2.68|2.787|0.292|-1.913|0|-0.822|-0.284|-1.061|-0.249|0.532|6.852|-1.676|-1.934|-0.831|-2.917|-1.828|7.288|2|1.146|4.216|-2.933|7.557|3.258|2.644|-3.815|0|0.64|-1.92|-2.167|2.556|-2.492|-2.121|0|3.778|-2.154|1.235|-2.722|0|-2.077|-3.7|-1.121|1.133|2.634|-2.567|5.411|-0.594|0|5.685|3.952|6.672|6.356|-1.501|-2.14|-2.456|0.37|-0.734|0.368|-0.367|-1.368|1.387|0.74|-1.418|-0.684|3.583|2.564|-2.5|0|-3.459|-3.004|1.344|-0.979|0|2.406|-2.042|1.032|1.368|-3.004|-8.268|-4.118|7.567|-0.914|5.969|-5.356|-2.154|0|0.324|-1.525|2.807|0|-1.224|-3.576|-6.675|-0.259|-4.506|-0.277|-2.812|-1.27|4.217|0|0.278|-0.522|2.421|-0.532|-0.529|-1.077|-0.246|1.591|0.282|0.788|-1.582|-1.558|-2.064|2.358|-3.771|-4.823|-3.019|0.218|1.438|2.175|7.273|-0.782|1.588|3.509|2.495|0.554|-2.695|2.502|1.117|2.596|-3.072|1.425|-0.297|3.206|-1.412|-3.347|5.269|-2.567|-2.787|-1.374|1.69|-1.125|0|1.699|4.082|1.484|1.507|-0.314|-1.75|1.462|1.52|-5.163|-0.567|-2.502|-2.995|0|3.356|0.854|-1.648|-2.459|0.571|2.77|3.788|5.834|-1.237|-0.597|1.534|-5.208|0.853|-1.71|0.573|2.986|2.747|0|0|0.936|-4.142|0.277|6.645|0|4.313|1.684|10.372|0.74|3.051|1.967|0|-1.929|0|9.695|0|-2.025|-5.469|-4.484|-0.39|6.759|-3.096|-0.757|6.952|3.346|3.043|-2.085|14.627|-2.389|-4.56|-0.893|-5.932|-0.833|-2.486|-2.38|0|-1.562|1.587|1.612|0.429|-2.007|2.048|1.646|-3.593|-10.708|-1.76|-1.73|1.76|3.649||-0.38|-0.63|-2.538|-0.286
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-4.178|1.601|-4.328|0.2|-0.399|-2.082|-0.518|1.378|-1.103|1.515|-6.871|0.431|0.933|-0.31|-1.646|0.244|-0.244|1.863|-1.889|-4.147|-0.175|4.573|-0.606|0.61|1.548|-2.002|1.042|2.579|2.251|-3.715|2.086|2.528|-0.323|1.243|2.963|-0.202|8.376|-0.363|-1.36|0.072|-0.993|1.003|7.467|2.283|0.395|7.203|-5.221|3.75|2.652|-3.388|2.891|-2.568|-4.206|-2.174|3.04|-2.572|-1.911|-1.654|-2.062|0.742|-1.749|-1.295|-5.635|4.84|-1.748|-2.189|6.096|1.622|-1.597|6.822|0|7.59|8.018|-1.77|-0.616|-3.316|-0.085|-1.917|-1.316|-1.299|0.571|1.744|0.333|-1.153|-4.259|5.316|3.525|3.839|-0.885|3.67|1.395|-3.674|-5.823|-1.66|0.083|-3.371|2.89|-6.269|-1.973|0.765|5.569|-0.402|1.551|8.12|0.265|-1.31|4.95|0.906|2.893|-2.187|4.281|3.144|0.696|1.504|2.679|-4.053|-2.602|-2.536|3.908|-0.396|-3.193|1.233|-3.666|2.738|1.039|-2.499|0.648|0.855|-0.383|0.192|10.266|-3.114|-0.102|3.211|10.672|-2.139|3.615|0.107|-2.6|1.264|1.388|10.56|5.276|-5.863|1.827|4.757|6.514|0|-0.133|2.977|20.457|3.152|-3.233|8.351|-0.178|-0.589|2.765|1.205|3.095|0.849|2.125|-0.216|9.789|12.902|-0.268|-1.812|-3.961|-0.477|7.97|0|8.372|3.875|9.161|8.886|1.435|14.975|16.972|5.646|-7.585|-1.849|-2.271|-0.918|18.113|9.306|-0.589|4.174|-4.007|-7.014|-3.643|0.531|-23.508|-5.632|12.258|6.749|16.222|-2.548|3.165|-4.995|-0.507|12.944|9.193|-2.381|5.677|-6.514|1.78|-1.749|-1.192|10.322|2.012|6.272|6.692|-0.68|19.387|14.212|6.469|-43.319|-2.367|0.611|7.692|-0.653|1.324|-5.503|-8.941|5.276|-2.854|4.823|1.174|-7.274|-6.33|4.955|-24.586|-46.9|-1.51|3.138|0|-7.676|4.786|0.647|-3.174|-10.095|1.939|0.979|2.018|3.942|-0.82|2.323|2.378|4.969|-0.208|-6.753|-0.641|-6.829
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|0.909|0.98|-3.928|4.088|0.398|-2.112|0.557|-0.696|6.149|-0.755|-0.834|-0.659|0.944|3.53|3.97|2.581|4.633|-0.835|-2.257|-5.557|2.774|10.311|3.707|-3.176|3.973|-1.455|4.075|-3.301|1.322|0.135|7.304|-3.008|0.225|3.53|-1.494|-1.08|-0.873|1.111|3.938|3.083|4.132|2.576|-1.446|-2.261|0|4.84|-3.157|3.841|0.432|-5.796|-4.403|0.15|1.461|4.218|0.864|2.458|4.201|-2.562|4.268|-1.301|-6.29|0.129|-2.108|-0.811|1.264|-1.494|1.517|0.317|-2.11|4.984|2.061|-6.205|-0.311|-3.044|-0.955|-0.298|1.695|-2.335|3.709|3.687|1.517|5.588|2.694|-4.447|-3.734|3.257|1.518|5.706|3.202|2.528|4.413|-1.245|-2.095|-0.643|0.609|3.836|-2.806|-0.077|3.498|1.247|-0.64|0.563|1.801|7.432|4.938|-3.474|2.982|-0.274|-0.455|-0.046|1.151|7.899|3.977|1.255|-0.83|-4.27|5.5|-1.851|-1.118|-0.254|-3.238|2.774|-3.363|1.836|-6.453|4.008|1.919|-0.098|-0.392|-0.729|-0.436|4.661|1.231|1.881|2.738|0|0.812|-1.807|3.18|0.165|1.675|5.914|1.684|3.937|1.911|3.905|0.935|-0.729|0.6|0.067|4.245|0.49|-5.921|-0.262|-0.781|1.52|-0.132|-1.174|2.886|-1.65|-0.066|1.882|0|-0.268|-0.93|-3.462|0.193|-2.198|1.337|-1.071|-1.793|-0.124|0.622|0.312|-0.62|-0.86|-1.273|2.359|0.562|0.376|-0.931|1.64|-2.581|-1.394|1.915|0.747|1.26|2.387|3.264|-0.859|-0.198|-0.785|-1.291|4.38|2.345|2.041|2.01|1.457|-1.718|6.479|0.536|-2.974|5.078|-2.066|-0.684|2.016|2.953|-0.634|0.719|0|1.049|-3.879|3.701|0.648|3.782|4.203|3.536|-0.451|2.688|-3.229|1.088|0.639|1.953|0.561|1.327|5.289|-5.024|-1.769|-3.504|0.27|-0.804|-1.41|-1.39|0.788|2.606|0.09|0.633|-0.719|1.551|-0.635|-1.253|1.73|2.713|-0.651|-2.004|-0.363|-2.305|6.717|-1.583|-4.363|-1.578|-3.223
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|0.667|3.448|-1.361|-6.568|2.165|-6.098|6.957|-2.954|-1.25|-2.834|0.611|7.912|-0.871|-3.165|-0.211|-1.042|0|-3.421|2.474|-7.443|1.748|-4.275|0.373|-0.741|15.385|6.606|2.331|0.468|0.471|-2.299|3.819|3.713|-0.737|-1.214|-2.83|5.211|4.675|0|1.852|0.265|7.714|2.041|-2|1.449|7.812|6.667|0.671|2.405|3.929|3.704|-9.396|-1.974|-2.875|-0.635|0|0.318|-0.317|-2.174|0.625|-1.538|1.881|12.324|-1.73|0|6.25|2.256|-1.481|-1.818|3.774|1.923|-1.141|-2.593|2.662|-1.498|0.755|1.923|-3.346|4.669|5.328|1.245|0.417|-1.639|0.412|-2.016|5.983|-1.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200|-0.977|-1.33|3.76|16.192|6.761|-0.426|0|-0.424|-0.422|2.556|6.852|5.314|-3.255|1.387|3.412|-1.414|-0.966|0.485|2.947|1.521|-3.852|1.938|0|2.028|0|2.018|-1.024|1.035|1.844|-1.811|4.826|-1.073|1.636|5.1|-0.57|-1.127|2.247|-1.083|0.573|-4.331|4.527|0.518|-1.083|6.557|-0.603|3.111|-2.429|0.305|-2.029|-1.758|-1.728|0|0|-1.643|-0.282|2.549|-5.889|6.566|2.076|1.14|3.734|-0.618|-4.376|0.895|-3.177|4.466|-4.825|1.457|1.179|4.886|-2.119|0.916|-2.327|-3.456|-2.745|1.709|-2.228|-6.413|3.452|1.645|7.231|-3.898|3.448|-2.507|-1.955|-2.928|1.878|0|1.685|-1.874|-2.682|-6.426|-2.401|4.506|-4.312|6.136|-0.517|0.52|-6.241|1.938|1.514|-0.502|-5.143|0.43|0.966|-4.12|8.434|-2.877|3.481|0.507|-0.505|1.485|5.911|-2.588|3.217|0|-4.628|-1.536|4.944|2.029|-4.051|-2.01|-0.767|1.138|0.52|1.692|-4.108|9.556|-1.586|1.05|-2.109|0.108|0.709|-0.163|-0.271|1.768|4.143|4.447|-0.893|-1.293|3.783|-1.68|0|0.18|-0.478|2.451|-0.427|0|0.122|-3.762|2.966|1.225|1.873|1.2|4.557|-0.656|2.145|-2.1|3.043|-1.136|0.809|-1.657|3.569|0.691|2.989|-1.885|-0.693|-0.893|6.515|-2.983|-3.363|4.594|0|-1.415|-3.681|0.825|-0.818|0.825|0.902|-1.704|1.734|-1.368|-3.435|-0.786|1.463||0|1.69|1.025|-1.547|0.541|0.818|1.033|4.086|2.498|2.254|-6.135|-2.543|-0.479|4.057|-1.542|0.635|2.679|-0.647|2.131|2.64|1.454|1.396||-1.15|-0.23|1.005|3.936|2.049|0|2.007|3.192|-0.43|1.571|3.336|-4.314|3.298|-6.187|1.099|-3.033|0|-4.836||1.989|2.195|0.82|-2.008|0.973|2.07|-3.898|-1.024|2.008|3.491|-1.393|2.007|4.363|-5.132|3.78|5.818|-7.016|0|5.719|-2.1|2.145|-2.1|0|2.973
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|0|-2.068|2.112|1.03|2.18|-8.276|1.683|0.352|0.995|-1.677|2.068|-0.355|3.914|0|-0.66|-1.089|2.15|-1.389|2.166|-0.372|0|0|-0.739|-0.368|0|2.18|1.838|1.476|-1.076|1.088|0|2.713|-2.642|-0.31|0|3.446|0|0|-0.795|0.399|0|0.805|0.729|-1.122|1.546|-0.807|0.814|0|-1.126|0|0.729|3.264|-2.766|1.57|-1.144|1.157|-0.738|0.329|2.445|-1.577|-1.148|-1.614|-0.322|0.323|0|-1.9|1.202|0.726|0.405|-2.987|-0.392|-0.39|0.786|0.395|1.117|1.13|-1.117|0.401|-1.188|-0.708|-3.636|6.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-5.999|-2.11|-1.319|-2.569|3.427|-0.522|2.715|-0.815|0.284|0.249|-5.105|4.008|3.006|4.307|10.8|-6.534|3.692|2.837|-9.718|-7.394|-2.317|4.56|-1.301|5.022|3.795|-0.572|1.157|-0.575|-4.711|-1.652|3.379|-5.076|3.051|5.197|4.555|2.498|-4.758|1.504|2.766|5.223|-4.341|-0.651|-1.206|2.177|-0.612|-1.527|-0.321|1.258|0|-1.518|1.542|12.045|2.136|-5.026|0.666|4.209|4.394|7.473|-4.129|-3.643|-2.841|8.874|-2.279|-1.465|0|8.017|2.876|-4.705|4.938|-0.807|2.936|7.697|0.419|2.33|0|1.43|-2.781|1.41|-3.147|-1.75|3.628|2.351|-4.038|-3.496|2.226|-6.209|0|3.881|-2.936|3.915|6.499|1.43|-2.309|6.399|1.978|0.264|-0.264|4.19|5.507|8.32|6.344|-4.313|-4.573|2.022|-1.456|-5.229|-2.891|-2.877|6.96|-2.221|5.2|5.99|-0.239|0.561|-0.874|-0.631|-4.015|4.845|-10.264|-4.167|-1.547|2.129|1.041|-0.552|-3.012|3.678|-3.093|1.571|-1.014|0|1.025|2.092|1.128|0.496|0.57|-4.688|1.587|-2.028|3.717|-5.999|12.37|7.827|-0.556|4.395|1.944|3.954|3.455|0.733|0|5.101|9.599|-4.628|-2.93|0|8.017|2.486|-4.737|-2.314|5.632|11.758|-3.44|6.471|-2.732|16.782|2.27|3.221|-1.014|-3.226|-1.11|-2.961|0.951|5.444|-8.037|1.065|-1.054|-1.938|9.787|-1.122|2.149|2.196|-3.121|3.221|5.891|3.698|0|-4.601|10.135|-2.471|-8.996|-3.333|-3.226|-5.06|4.161|2.27|-6.125|-1.054|-2.817|8.322|-2.038|-5.762|7.28|-4.084|16.411|-1.212|1.227|0|0|0|1.085|-3.298|1.061|-7.433|3.333|18.151|8.349|-1.282|1.299|-5.272|1.426|2.747|-2.674|1.264|5.927|-9.201|-1.37|32.727|16.095|-3.807|-5.516|-8.352|-17.87|-10.932|-6.747|-2.343|-2.149|3.407|-1.171|1.185|-1.171|3.485|-22.353|5.721|-8.636|-7.173|4.176|3.409|-7.173|-9.456|1.453|-1.433|-1.412|0.759
04916|7793|/equities/bk-of-queensland|ASX200|-0.946|-2.533|-1.645|-1.397|0.225|-3.773|1.254|2.464|0.902|-1.773|0.835|-5.689|5.092|2.613|1.621|1.642|2.649|3.948|4.377|0.264|-0.132|0.195|-0.194|-1.422|2.58|-0.328|-1.872|-0.776|-0.823|1.619|2.995|-0.464|-2.582|-0.963|-3.641|-1.335|0.669|-0.485|1.735|0.875|3.301|4.383|-0.406|0.343|-1.2|3.018|1.889|3.624|0.727|-2.142|0.357|-1.06|-4.472|5.426|2.562|1.115|0|-3.572|1.889|-4.584|-3.025|-0.8|-3.425|2.244|-2.441|-0.899|-2.906|4.533|-1.219|1.034|0|4.664|2.002|-2.089|-2.572|-3.796|-0.937|5.487|1.544|0.948|2.217|2.491|-0.285|-1.95|-1.969|2.795|3.104|-3.01|3.183|3.738|3.253|7.034|-2.188|0.491|-0.889|4.641|1.627|-2.826|2.74|-0.514|0.344|-1.604|2.065|2.911|1.53|-5.513|-0.081|2.52|1.229|1.782|2.576|0.185|2.057|-0.089|-3.442|1.007|3.013|-1.212|4.372|-0.958|-2.348|2.3|1.666|1.385|-5.164|-2.739|4.384|-0.292|-2.676|-0.826|0|-1.541|0.182|1.846|0.926|0.945|-1.296|1.688|-1.301|0.845|-1.295|0.562|0.366|0.849|2.121|0.874|-1.249|5.895|0.508|1.348|1.785|0.1|-0.312|-1.242|1.258|-3.346|-0.609|0.505|0.41|4.581|-1.16|-0.521|-1.346|0.939|-0.626|-3.014|0.107|-4.606|-6.468|-4.868|-2.169|1.437|0.86|3.351|5.106|-2.531|-1.166|4.002|5.391|0.501|-1.744|-0.672|4.727|0.504|0.92|0.621|2.318|1.711|-0.541|0.647|-0.53|0.431|-4.003|-0.519|3.056|3.259|3.492|-0.119|-2.62|4.103|-0.683|-1.893|4.858||2.347|-0.239|2.266|-3.563|4.191|-1.879|0|1.915|-5.328|-0.56|2.063|-0.112|4.191|2.834|2.008|2.977|-0.776|-0.125|0.641|4.592|4.081|1.713|0|-0.568|0.992|0.155|-0.433|0.279|0.155|-0.155|0.155|1.019|-1.574|0.856|0.879|-0.297|-0.715|0.437|1.169|0|-1.585|-0.71|-1.833|4.397|-4.342|-1.652|1.541|0.562
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|1.563|-11.241|-1.651|-1.694|1.359|3.556|3.607|0.385|-1.067|2.983|7.239|-3.493|3.62|2.502|-3.175|7.741|6.93|-2.258|-3.451|1.288|-3.805|0|-0.877|-2.397|2.456|-6.634|-5.568|-8.168|2.103|-0.361|0.728|0.292|0.366|2.171|-6.377|5.704|1.048|-2.125|1.79|2.21|-3.173|10.522|-2.311|-14.626|0.341|-5.606|-1.772|1.542|-1.206|-2.718|4.317|-7.399|7.367|4.835|20.959|-0.324|-1.594|-6.063|-3.118|1.026|-16.155|9.704|8.006|1.029|6.75|-0.701|8.453|3.229|1.686|-2.845|2.023|9.012|-1.697|-5.521|-0.355|0|-1.227|2.978|10.8|7.527|0.977|-3.862|13.373|5.23|-5.529|0.592|2.177|-2.706|1.07|6.591|-4.015|0.612|-6.948|3.905|9.74|5.769|-1.221|-6.591|-0.63|5.726|15.895|-4.846|-1.304|2.679|9.984|1.664|3.265|1.571|4.182|-0.722|11.245|11.659|-5.106|-5.622|-6.916|1.711|-2.593|-7.216|-7.472|-2.932||8.908|13.55|7.377|9.91|1.139|3.052|4.412|0.99|-0.98|0.99|3.325|0|-1.013|1.023|-3.218|-3.118|2.206|-4.225|6.767|1.013|8.516|2.535|-3.533|25.597|-1.347|-1.656|3.072|3.169|3.273|4.962|-1.504|-3.273|4.962|1.946|3.213|0|-3.113|7.083|-5.138|-1.556|5.328|-2.008|3.75|-6.615|-5.166|1.88|-7.639|1.408|-4.377|1.365|-2.98|0|0|1.684|-2.941|0|3.03|-1.656|-4.127|2.941|-1.608|1.634|-1.608|1.634|4.437|-1.347|1.365|-2.98|-1.307|-6.707|-1.502|2.778|-5.263|1.484|-3.989|4.154|0|2.744|-1.502|-6.197|5.341|-2.601|-2.535|1.14|5.405|1.524|0|8.609|-6.79|9.091|4.577|3.273|1.476|-3.214|1.818|0|-3.169|0|1.429|-2.778|2.857|0|-2.778|4.727|3.383|-1.845|0|1.88|-1.845|-3.214|0|5.263|-6.338|0|0|-1.389|-1.706|-1.347|3.125|1.408|-3.072|3.169|-4.377|0|-1.656|6.338|-3.072|0|3.169|-8.682|-5.183
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|4.664|0.193|-1.359|-6.495|0.549|-2.732|1.08|1.522|1.052|0.614|2.091|-11.129|4.645|0.949|-0.881|-1.731|30.957|-2.143|-0.15|-6.113|0.345|2.065|3.385|-0.371|0.372|0.441|-0.149|-2.651|0.43|1.759|0.149|-1.595|-1.979|-1.33|-1.99|0.621|-1.159|-3.359|0.267|3.693|1.043|5.855|-3.123|4.143|-1.604|1.859|0|8.869|3.33|-1.56|-1.689|0.319|-5.864|1.788|0.703|0.86|4.53|-4.257|-2.382|-2.696|-2.84|1.706|-2.381|0.721|4.57|-7.071|-0.837|0.7|0.502|1.879|-0.073|0.654|5.598|5.083|-2.054|-2.242|6.934|1.682|1.108|0.509|0.599|-2.917|3.274|-3.333|-1.312|3.224|3.506|0.886|-0.525|3.274|0.91|1.498|-2.364|-0.812|-0.091|-0.182|5.207|-4.437|1.75|7.623|1.412|1.213|-1.008|0.914|1.448|-2.608|0.602|0.813|1.653|-1.321|0.717|3.286|2.725|-1.177|-1.599|0.855|2.189|-4.488|0.734|-0.833|-2.137|-1.012|0.102|2.27|-0.923|-6.148|5.049|0.503|-0.399|-1.887|0.596|-0.292|1.616|1.327|-0.71|-0.41|-0.296|-1.983|-0.488|1.395|-0.393|-0.789|2.729|0.103|1.237|-1.019|-1.799|1.114|-3.89|-0.088|4.139|1.536|0|-0.104|0.104|-0.813|-1.7|5.149|-2.762|-0.912|-0.296|-1.983|-2.785|5.692|-0.705|-1.002|0.601|-2.549|-2.852|-1.406|-0.473|0.657|2.02|4.304|-1.966|2.109|3.843|6.075|3.192|1.616|-1.929|-0.446|-0.681|-0.113|0|1.942|0.581|1.046|2.382|-0.835|2.67|1.846|-7.841|1.151|-3.23|-2.384|1.539|-1.299|-4.57|8.939|-1.455|0.556|0.685|0.91|6.938|1.361|0|-0.608|1.105|-1.092|0|-1.576|1.842|0.752|1.761|3.39|2.266|-1.828|1.862|-0.135|0.406|-3.359|-0.778|0.653|2.106|5.424|-0.698|-3.07|-0.404|-5.174|2.06|-3.607|-2.068|-0.123|0.868|3.159|-0.509|-0.62|-2.08|0.248|-0.983|1.485|2.664|-1.252|-1.113|-0.374|-2.17|7.102|-4.679|-4.572|2.036|3.085
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.315|7.165|-0.989|4.059|3.438|2.176|4.925|-0.163|-0.935|1.307|4.117|-1.541|0|-1.583|1.472|2.363|5.036|1.201|1.291|-6.289|-0.035|3.172|5.528|1.916|5.202|-1.195|3.977|-4.585|0.998|-3.728|0.231|0.116|-0.727|-1.397|-5.156|1.749|-0.903|-0.18|4.717|5.159|-1.678|3.305|-0.839|-7.573|-2.098|0.912|-2.491|4.267|-2.567|-0.144|-1.634|0.321|-3.373|0.172|5.149|0.547|2.619|-6.145|-0.245|-0.661|-9.395|4.686|3.413|-2.658|1.176|0.847|5.357|8.025|4.939|5.691|-3.985|-0.855|2.806|-3.515|-3.055|-1.996|5.637|3.919|1.627|2.637|0.753|4.537|-0.917|-0.683|-0.318|0.778|3.456|-1.077|6.219|0.349|0.25|-2.394|-8|4.46|1.477|3.962|-3.072|1.117|-0.387|-1.758|7.398|1.24|1.414|2.25|1.578|1.603|1.858|-2.685|6.414|-1.55|5.897|3.589|-0.439|-3.45|2.993|-5.924|2.341|-9.702|0.875|0.219|-3.541|1.068|-1.214|1.882|3.679|7.618|-1.652|4.244|4.231|1.365|1.25|-0.913|-0.904|2.313|3.065|-3.927|-0.779|6.574|1.261|1.278|1.733|-0.859|-1.132|-4.656|3.782|3.93|1.178|2.182|0.075|-0.375|0.908|1.694|-1.962|0.531|4.272|-1.404|0.707|1.759|1.132|0.406|0.818|1.579|-0.166|2.379|1.03|0|1.569|-5.906|0.578|-1.862|-1.121|3.223|-3.2|3.734|-3.831|2.202|-0.729|3.869|4.207|1.063|-4.16|3.424|-3.393|-3.043|0.746|1.429|2.852|0.609|2.041|4.74|-4.694|-4.241|0.597|3.351|-6.281|6.327|6.854|1.14|-3.039|0.649|-3.402|2.196|2.919|3.107|0.783|1.389|2.335|5.348|3.889|6.762|-3.103|-2.247|-2.198|2.593|3.14|-0.232|2.497|-1.752|-2.617|-2.225|-4.868|1.178|-1.581|1.497|-0.426|3.074|5.318|-5.464|0.66|1.564|-3.452|3.924|-4.904|-3.299|-1.02|-5.131|1.473|3.35|1.651|-3.964|-0.296|0.797|4.475|0.418|1.485|-1.975|-4.088|9.022|-0.862|-0.961|2.293|-1.822
04922|7784|/equities/blackmores-lab|ASX200|3.137|-0.778|2.646|-5.071|-0.095|-4.65|-1.687|-2.468|0.741|-0.087|-0.606|2.622|1.215|-0.09|1.136|-4.968|5.227|5.769|-0.952|-0.474|2.427|3.518|-0.251|2.308|-2.256|-3.623|13.425|1.389|0|4.651|2.32|-2.154|2.262|-1.293|-0.351|-0.117|0.588|6.25|-1.84|0.929|10.014|0.686|2.532|-1.25|0|3.597|-2.044|10.256|0.156|-0.772|-2.778|-1.625|-2.168|-0.432|0.361|-1.001|0.793|-2.185|-1.458|0.279|-0.278|0|-1.706|4.494|-4.038|-0.612|-0.676|0.68|0.685|0.137|2.676|1.068|-2.363|-1.438|0.69|-1.762|-0.338|2.138|0|0.346|-1.365|-0.272|1.661|-1.567|0|2.586|-2.321|1.034|-0.344|-0.683|-0.34|1.379|-1.361|2.083|2.345|1.588|0|-1.071|0|1.449|1.471|0.741|0.297|-0.296|3.448|0.385|0.775|1.176|0.791|-1.095|1.427|0.079|0|-0.787|-0.781|-3.03|2.326|-7.194|-0.572|-1.619|-3.661|3.509|1.064|-1.053|3.037|-0.144|-1.703|0.643|0|4.244|1.358|-3.566|3.698|1.923|5.605|-9.817|-0.365|2.468|-6.175|-1.52|0.486|4.348|-2.885|6.045|1.515|4.348|3.265|7.268|0.175|-0.87|5.311|-0.274|4.485|2.144|-0.388|-1.998|-0.849|1.923|1.961|2|1.01|3.125|6.43|-0.551|0.778|-2.386|-0.967|-0.957|4.561|0|1.353|0.453|3.154|1.905|3.067|0.493|0.123|0|1.25|-0.621|-1.829|3.797|0.637|0|0.128|-0.381|-0.38|0.637|-1.009|3.66|-1.163|-0.769|1.299|-6.098|3.275|3.117|-0.13|1.314|2.838|1.928|8.358|-0.888|0.896|1.515|-2.222|0.596|2.599|0.615|3.175|-0.787|-0.781|0.787|2.917|-1.28|5.042|-0.833|0.84|0|-6.003|13.036|0.179|-0.179|0|0.901|-0.893|0|0.901|-0.893|-6.667|-3.846|3.827|-0.661|-0.657|0.828|-2.581|2.649|-1.629|0|0.656|0.164|-0.164|1.329|-1.794|2.167|0|-1.639|-0.651|0.656|-0.813|-0.806|-1.431|-0.945
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|6.723|3.578|-1.243|3.052|-3.331|-5.484|0.179|-6.329|-1.822|-1.55|4.876|0.428|2.557|3.936|4|5.529|1.842|3.936|1.952|-5.436|3.067|3.275|5.045|4.933|1.591|-1.446|-0.36|-3.366|-0.346|5.747|2.634|-1.969|0.871|2.411|5.074|1.217|4.521|0.568|3.527|1.491|3.398|0.308|-1.824|-6.132|4.314|3.224|-4.122|-2.582|2.803|-1.74|-4.96|-3.328|-5.772|0.253|-4.449|3.1|1.382|-0.5|4.165|2.675|-1.836|-0.91|0.128|1.187|3.832|-2.011|3.898|0|2.718|0.576|4.042|-3.188|9.005|-2.768|-12.617|-1.974|1.335|6.684|0.863|0|2.65|0.593|-1.747|-3.377|-2.734|-3.051|2.169|-0.674|-10.158|0.977|-0.608|-5.395|-8.892|-1.949|-1.613|3.335|0|2.238|-5.252|1.123|5.269|-1.272|3.857|4.734|6.916|-1.46|2.366|-2.075|5.806|-4.319|2.142|0.636|1.026|0.126|2.233|-3.299|-3.313|-7.175|0.227|-3.204|-0.33|0.219|-4.631|-0.629|-3.53|4.977|-1.357|5.163|4.001|3.304|-1.395|4.121|-3.509|0.942|3.293|-3.073|0.955|2.696|-3.203|3.818|5.046|-2.523|-6.816|-4.915|0.902|2.189|3.704|-0.829|2.425|4.042|0.891|0.383|2.894|2.704|1.509|1.674|4.214|1.327|3.981|3.161|2.261|3.684|-3.71|5.084|-0.674|4.212|-3.06|-9.955|3.321|-1.86|-1.83|4.293|1.449|1.974|-2.718|5.753|-1.336|7.347|4.689|0.948|-3.121|0.371|0.931|-3.241|0.546|0.545|7.629|-2.478|5.008|-0.201|-4.942|-4.879|2.029|-1.635|-0.901|3.538|5.295|2.618|-0.202|-1.385|3.481|5.403|3.348|2.047|-1.346|5.95|0.482|-0.479|5.002|4.168|1.585|1.617|5.383|1.726|2.666|5.957|-2.154|0.621|-0.916|-0.915|-1.488|0|3.717|0.936|1.908|3.295|-4.104|-8.119|6.156|-5.246|0.881|-3.133|-4.623|7.293|-1.439|4.504|5.712|0|1.615|-2.817|0.627|1.926|5.426|-0.34|-0.667|0|0.672|5.716|0.361|5.28|-1.846|-2.879
04924|7411|/equities/boral-limited|ASX200|-4.506|-1.255|-3.416|1.453|1.245|-0.675|0.565|-3.386|9.054|-4.44|2.092|-2.933|7.52|2.105|-1.943|0.611|-1.564|0.849|-1.787|-4.331|-0.341|1.149|4.314|2.708|-1.336|5.106|3.16|-0.393|1.992|-4.703|0.771|5.975|2.799|-2.723|0.136|-2.12|4.444|-8.293|1.69|4.75|1.661|4.786|-3.768|-0.417|5.886|1.041|-3.997|-1.268|-3.796|-0.673|-0.802|-0.912|-3.451|-3.811|-3.328|-1.406|-2.402|-5.192|-0.966|0.54|-6.462|3.881|0.105|4.143|1.442|-1.732|2.904|1.711|-2.122|2.99|0.695|0.465|1.776|-2.875|-0.458|-1.688|7.113|1.22|-1.086|2.347|-0.614|2.004|1.14|-3.543|0.739|-1.931|7.25|2.522|2.016|-1.072|-1.046|1.328|-7.674|1.002|-0.992|1.51|1.017|13.721|-3.489|-3.631|3.768|6.701|1.512|0.303|0.61|0.769|3.665|-3.238|-0.154|2.85|4.122|-0.165|4.631|1.22|-0.692|-1.009|-3.792|0.664|-1.953|-0.967|-1.586|-1.098|0.473|0|-2.907|-1.06|-6.906|-1.935|3.283|-3.045|4.786|0.437|-0.435|0.145|1.623|-1.598|-1.432|0.866|4.057|1.681|-1.356|0.302|-4.476|0.581|0.438|1.032|0.892|-4.134|-0.567|0|2.469|-4.837|-0.276|0.138|2.114|4.261|2.254|4.065|1.75|1.453|2.992|-0.331|3.074|0|-0.678|0|-1.668|-5.067|1.283|-2.042|-0.934|2.065|-0.317|-1.865|0.468|4.401|-0.163|4.418|7.86|-1.088|2.224|2.468|4.567|-0.983|0.793|-0.395|0.997|-1.182|1.601|-0.597|-2.332|-1.906|-4.548|-0.182|0.732|-0.365|1.668|3.649|-2.069|-1.3|-2.709|3.942|-3.093|-1.435|-0.889|0.536|6.875|-0.946|0.19|2.926|0.589|2.824|-0.801|1.834|0.204|2.085|-0.415|0.417|2.566|-0.213|-0.213|0|1.294|1.533|0.219|4.591|-3.968|2.254|-2.204|0.666|4.644|0.233|0.468|1.423|0.238|-4.755|2.554|1.413|0.236|3.389|-2.356|1.916|-1.88|0.239|-0.238|1.916|1.229|-2.607|-3.911|6.856|-8.726|2.767
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-2.178|-2.304|2.786|-5.577|-0.477|-1.478|-0.932|-2.562|-1.265|1.735|-0.373|-0.525|-2.063|0.15|-0.221|0.444|1.498|1.132|0.384|-4.914|0|-1.008|1.231|3.684|-0.298|4.135|-0.309|0.235|0.939|-1.162|1.262|-0.237|-1.317|0.545|1.739|0.557|-1.102|0.477|-1.403|-0.701|1.096|6.254|-3.075|3.599|1.879|2.001|6.875|1.987|-1.496|-1.014|2.08|1.139|-3.847|-0.909|4.655|-1.591|-1.105|-2|1.475|2.258|-5.853|0.181|0.896|2.478|1.779|-0.659|0.19|2.67|0.195|1.951|2.296|-1.282|3.463|-0.306|-1.401|1.012|-4.54|0.976|-0.293|1.583|0.901|1.823|0.208|-0.207|6.946|-1.393|4.011|2.516|5.163|0.233|-2.003|-1.388|-2.937|-0.109|-1.233|2.165|-1.565|2.518|0.584|-1.588|3.897|1.915|0.246|2.732|0.874|-0.998|0|-3.925|3.07|-1.095|0.616|3.797|-1.25|4.304|-2.301|-4.96|0.734|-2.03|3.718|0.24|-2.309|0.736|-0.847|4.295|1.42|3.451|0.257|1.894|0.689|-0.409|2.363|3.45|-1.971|2.011|2.214|-1.74|-3.218|1.573|-5.377|3.764|1.122|-0.287|0.425|0.719|-0.426|1.14|-4.642|4.868|1.169|12.737|3.907|1.033|-3.472|1.335|0.508|-0.505|-0.663|0.162|0.162|-3.538|0.488|2.832|1.695|6.502|-1.773|1.255|0.349|-0.347|-1.596|-1.386|1.948|0.345|7.08|-0.774|-2.21|1.68|-5.165|3.89|2.285|0.947|-2.432|1.138|1.927|-0.944|0.765|2.349|2.008|1.646|7.224|1.094|0.67|-3.019|-0.852|0.649|-3.338|3.886|0.444|-0.442|-4.934|2.309|0.432|-7.971|8.884|2.164|-1.693|-6|3.31|-1.424|4.677|1.089|1.961|-3.599|2.164|-0.417|2.64|-6.599|-5.837|-4.648|4.264|5.926|4.058|-1.668|-1.247|3.861|0.232|5.916|2.336|0.252|7.82|-2.463|-8.149|-3.498|-0.861|-4.744|-2.02|1.858|4.292|2.41|3.649|-0.22|-2.222|7.639|-31.465|-7.44|1.692|-3.429|-5.625|10.919|-3.167|0.457|-5.183|-4.787
04926|39192|/equities/breville-group|ASX200|-0.687|-3|0|1.695|1.724|1.754|3.261|-4.167|-1.031|-7.029|0.968|8.392|1.06|3.285|1.859|5.078|6.224|-1.23|2.092|-6.275|1.19|5|0.84|26.26|-1.567|1.323|3.562|-3.439|-2.326|3.2|-3.351|4.301|1.639|-2.66|9.942|-6.301|-1.351|1.648|0|1.111|3.746|0.872|3.303|0.909|7.143|1.987|0.667|3.806|0.347|-1.37|-1.351|-1.003|4.545|3.623|-2.473|0.355|-1.053|-1.384|-6.774|-13.889|1.124|4.706|-2.857|0|-2.778|-2.174|3.662|1.719|-2.514|-3.243|-2.632|7.345|12.739|-0.946|0.955|-0.946|-2.761|-1.807|6.41|1.961|1.325|-3.205|-0.637|-1.875|-2.141|13.542|-3.356|-3.247|3.704|-2.941|-1.923|-1.266|-2.469|0.621|-6.122|3.625|6.09|-9.827|2.976|0.599|0.602|5.063|1.935|-0.641|-3.704|2.532|-2.769|-0.307|-1.212|-0.602|-0.3|-0.893|15.068|1.389|-7.097|0.649|-5.231|-5.523|-16.098|4.061|-5.742|-0.476|1.942|-7.623|-0.446|-4.681|-0.424|-1.667|-2.439|-6.464|-1.498|0.376|0.758|1.538|2.362|-3.053|-2.239|5.512|0|3.673|3.376|1.282|14.146|0|-2.844|-1.86|-0.463|-0.461|1.878|-5.333|-2.174|-2.542|-1.255|2.137|-0.426|-0.424|7.273|2.326|1.415|-2.752|-3.54|0|-1.31|0|-2.553|1.732|0.435|0|-0.862|0.87|0|0|-0.433|-2.532|1.717|-1.271|-2.479|-6.923|0|-1.887|-0.749|-1.111|5.469|-1.538|1.167|0.784|1.594|-3.089|-0.385|0|-3.704|3.053|2.344|-0.389|0.391|1.992|0.4|-2.724|-4.815|3.448|-5.091|15.063|-6.275|5.809|3.879|3.111|9.223|0.488|0.49|-0.971|0.98|-1.449|-1.429|8.247|2.646|1.07|1.081|5.114|2.326|-1.149|2.353|2.41|-2.924|0.588|3.03|-7.821|1.13|-0.562|-6.316|-5|2.564|-0.51|3.158|0|0|-2.062|0.518|-0.515|0|2.646|-2.073|-0.515|8.989|1.714|-1.685|-4.813|-2.094|3.243|-3.141|-4.5|-5.213|-1.86
04927|7541|/equities/brickworks|ASX200|-2.315|-3.357|4.762|-1.869|-1.348|-1.605|-0.486|2.128|1.879|0.29|2.755|-6.281|5.835|0.296|3.053|0|1.158|-1.145|0.306|-0.835|-2.082|0.523|3.32|1.569|-0.157|2.57|-2.886|1.746|-2.401|5.388|0.245|1.833|2.564|-0.847|-3.673|0.823|-0.816|2.339|2.046|1.558|-1.282|3.448|-0.352|0.442|0.893|-3.448|-2.929|-2.209|0.992|1.51|-0.667|0.334|1.356|-7.451|9.914|-3.574|-1.796|-0.97|-0.242|0.813|-1.679|1.707|0.408|-0.163|-1.287|-5.833|1.538|-0.839|0.153|-8.14|5.166|4.231|1.961|-1.923|-3.346|0.373|5.346|0.872|-3|1.961|0.157|-0.157|-0.313|-1.615|4.839|1.639|-4.688|1.587|-3.817|0.769|-1.141|4.365|2.19|2.75|0|5.263|-2.979|3.982|0.713|0.179|3.131|3.33|2.039|2.897|-5.566|6.533|0.101|-0.6|0|-3.382|3.397|5.368|4.167|-2.979|-5.528|-0.896|-0.692|-3.714|-5.32|-0.09|-2.116|-0.613|-2.06|1.216|-2.869|1.369|-2.176|-0.83|3.879|1.31|2.05|0|2.372|-1.704|-4.127|0.693|-1.952|1.903|2.847|-3.767|3.363|5.019|-6.435|4.545|-2.655|-1.051|-0.523|1.863|-0.705|3.182|4.265|1.932|2.985|-2.427|4.888|-1.8|7.527|4.143|-2.191|2.354|0.791|1.143|1.981|0.351|-0.466|0.468|0|0.588|-0.585|0.588|-0.701|0.706|-0.585|1.907|1.084|0.606|0.856|0.491|2.39|2.185|-0.892|-0.381|1.546|-2.02|-0.377|-0.625|2.564|-1.515|-1.615|0|-1.949|-2.262|-5.085|0.568|-2.222|-0.332|4.152|-0.459|-1.023|1.734|1.765|0.118|0.473|4.321|2.015|-3.171|5.943|-0.514|-0.128|-0.764|-0.381|4.371|3.283|3.541|0.142|0|-0.142|-0.563|4.412|0.443|-0.295|1.343|0.752|-2.206|3.03|-1.932|0.448|0.601|-0.597|3.077|0.464|-1.97|2.167|-3.582|0|1.515|4.762|0.639|0|1.131|-0.161|0.486|-0.484|0.813|-0.646|2.145|4.483|-5.229|-1.29|0.813|-5.385|0
04928|7694|/equities/bwp-trust|ASX200|-5.685|13.866|1.302|0.892|-2.158|0.415|0|0.884|-2.583|-2.085|2.13|-3.287|6.586|1.807|3.24|1.444|0|-2.76|2.329|-0.933|0.493|-2.313|-0.432|-0.43|2.297|2.351|-0.942|-0.933|2.879|-2.319|1.859|0|-4.096|0.484|4.293|-0.95|1.421|-4.552|-1.807|1.349|4.798|3.448|-1.947|-1.414|1.434|3.499|2.056|0.271|0.491|-1.025|1.036|-0.758|-1.754|-0.265|1.289|-0.746|0.752|1.031|0.986|-1.776|0.541|1.818|-1.786|1.039|0.495|-2.985|-0.53|0|1.018|1.302|1.264|-0.763|0.769|0.275|0.498|0.278|-1.531|-0.273|-0.758|0.489|0.547|-3.99|0|-4.702|0.96|-2.319|4.863|0.468|1.53|0.477|-2.431|1.47|-3.788|0.969|0.978|1.942|3.364|1.264|0|0.552|1.004|0.844|-0.837|1.876|-0.227|-3.132|2.132|-4.09|1.033|2.623|5.288|-2.408|3.933|0|1.084|2.343|0|0.871|-0.248|1.768|-0.627|1.853|-0.635|-1.747|-0.558|-1.165|0.555|-2.289|2.343|-3.337|-2.214|0|0|1.12|-1.107|-1.095|-1.083|-0.51|1.614|2.784|0.596|2.882|1.747|1.199|-1.185|-2.316|0.613|0|0.555|-1.158|4.19|2.472|-0.582|1.845|0|0|1.879|1.915|0|-3.115|-1.243|-0.586|-1.221|4.43|3.257|-0.62|1.966|-5.633|0|0|-1.243|0|1.259|-1.243|0.659|0.596|0|-0.593|1.268|1.284|-0.671|-1.259|3.215|0.689|1.326|-1.984|2.024|-1.984|2.669|0.707|4.124|-1.38|-2.617|-0.702|-0.628|0|4.067|-1.361|-5.099|1.94|-0.62|0|-0.684|1.317|-1.3|-7.175|5.07|-0.663|2.583|3.301|-1.317|-6.116|7.257|0|1.993|-1.334|5.638|-1.39|0.663|2.879|1.46|-1.439|0|1.46|0.697|-0.692|0|0.697|-0.692|2.927|0.797|0.723|-2.2|-1.471|2.215|0|0|-3.585|0|0|0.769|-0.763|0.769|-0.763|1.471|0.78|-1.46|0|3.748|1.538|-2.294|-2.167
04929|32468|/equities/carsales.com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-2.872|1.544|-5.357|8.834|1.071|-5.245|4.049|-1.389|5.302|-1.971|5.482|-2.037|3.053|3.762|5.87|4.148|-1.08|-1.699|0|-0.212|3.057|3.153|1.139|0.228|0.459|8.189|-2.657|0.485|-1.435|2.2|6.234|-2.036|5.362|-0.267|10.979|0.898|-1.765|-1.449|-0.576|-1.977|2.017|1.76|-2.849|-2.77|4.035|2.663|5.956|4.59|4.096|-3.934|-1.294|-0.643|-5.758|4.43|1.608|-4.893|-1.208|0.303|1.852|0|-5.263|-2.841|-0.845|2.011|0.288|-3.343|2.571|-5.149|1.653|-1.359|-4.416|-4.703|2.538|-1.253|1.269|-1.5|2.041|-0.759|-0.504|-1.975|2.532|0.509|4.244|-4.557|-1.741|2.29|5.362|-1.061|3.571|-2.151|2.762|-6.218|-3.741|-2.906|7.273|-0.773|-1.272|12.286|6.707|1.235|1.25|-3.03|-1.198|5.363|4.62|-1.623|-1.597|-4.281|-1.208|0.303|1.227|5.844|1.65|2.712|-7.812|-1.235|3.514|-5.152|-1.786|-0.297|-1.462|6.542|0.943|-5.075|0.601|-0.597|-4.83|9.317|2.222|4.305|3.78|-0.683|-1.678|6.05|-2.091|-7.12|1.311||0|-1.613|-1.587|6.78|9.259|0|-1.818|0|18.28|5.682|-2.222|-3.226|3.333|-1.099|-5.208|0|3.226|-1.064|-2.083|1.053|6.742|-1.111|0|-1.099|1.111|-2.174|0|-6.122|0|-3.922|4.082|-2|2.041|-2|-1.961|5.155|-2.02|-1|-3.846|7.216|-1.02|-2|-5.66|3.922|5.155|0|-1.02|3.158|0|0|-3.061|3.158|-4.04|0|-4.808|-1.887|0|3.922|-1.923|-1.887|-3.636|1.852|-5.263|7.547|-3.636|7.843|3.03|-4.808|0|0|-1.887|-5.357|7.692|-5.455|3.774|3.922|2|-3.846|-1.887|-3.636|0|3.774|1.923|1.961|-3.774|11.579|-3.061|2.083|-5.882|-5.556|-1.818|13.402|-1.02|-2|4.167|14.286|9.091|0|2.667|0|0|-1.316|8.571|0|0|-2.778|4.348|1.471|0|-2.857|0|-4.11|-5.195|0
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|6.301|-4.935|-3.727|-0.675|-2.622|5.174|9.02|0.384|-4.676|2.203|-1.454|0|-0.357|4.133|-4.311|2.576|0.376|-3.231|-2.787|10.391|6.114|0.417|0|-2.407|3.316|0|9.994|-2.651|4.142|0.471|7.998|-0.993|6.878|3.274|4.57|7.704|-1.81|0.292|2.8|0.318|1.27|5.332|2.748|-2.675|-0.338|0.339|-1.32|3.065|4.61|1.074|-3.139|1.413|3.651|1.486|3.848|-2.253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|1.005|-1.485|-7.339|-0.909|-1.345|-0.889|2.273|-0.452|0.913|-0.455|3.286|0.472|0.474|0.476|1.449|1.97|0.995|-1.951|-0.966|-6.757|0.909|0|-1.786|3.704|3.846|-0.952|1.942|-2.37|2.927|-3.302|2.913|-0.962|-4.147|5.854|1.485|1.763|0.253|-4.348|0.976|-0.485|3|1.523|1.026|1.299|-0.773|1.571|-0.261|1.862|2.174|0.546|-0.272|0|1.102|-0.275|-4.961|-0.777|-0.771|2.368|3.261|-1.867|-3.599|0.777|0|0.783|-0.777|-3.015|-0.251|-0.746|-2.427|4.304|-0.253|0.253|-0.253|0.253|0.254|1.026|-0.256|-1.759|-0.5|1.01|1.279|-4.167|0.493|0.995|-1.471|3.03|4.211|-2.062|2.375|-0.263|-3.061|-0.508|-0.253|-0.754|-0.251|1.013|2.865|1.319|-3.807|0|2.073|1.047|2.139|-1.579|0.796|-1.309|-1.292|-5.147|2|-0.498|2.551|3.979|1.892|0.271|-0.27|1.648|1.393|0|-1.913|2.235|-2.186|-0.543|-1.075|-0.535|-6.752||1.447|-3.721|2.866|0|-0.943|1.44|0.486|-2.822|0.474|-0.472|4.931|3.569|-4.85|0.48|4.061|-0.497|-0.505|0.508|0.5|0|-1|0|2.569|1.047|2.677|0.529|0.543|0|2.21|0.558|0|6.506|-3.423|-4.894|1.093|0|0.555|5.236|0|0|-0.581|-0.578|-1.692|1.721|-2.785|-1.657|-0.538|1.664|-2.174|2.222|2.273|1.731|-0.578|0|-3.328|2.273|3.536|0.582|-1.164|-4.469|2.286|-0.571|3.536|2.41|1.213|-0.609|0.613|-1.199|0|0.597|3.78|0|-2.454|-0.613|0|-0.609|0|-1.191|0.606|-0.602|-1.19|-1.164|0.591|0|-1.743|-7.481|2.186|2.235|0.565|-1.666|2.844|0|0.574|1.741|1.183|1.184|0.602|0|0|1.206|-0.593|1.213|-1.793|0.606|-2.927|0|0.591|-1.743|2.367|3.052|0|-4.091|-1.162|4.848|-0.593|0|0|3.743|-1.837|0|1.872|1.259|0|-0.619|2.581|-1.281
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|-2.128|3.555|-10.207|2.654|4.839|-5.358|-0.998|9.427|9.837|3.848|4.991|-4.348|1.121|1.104|6.071|-0.092|10.027|-0.438|3.346|-9.978|12.734|19.687|2.696|12.911|1.394|3.664|-2.072|1.073|-0.609|-0.152|1.649|-3.144|-0.89|-3.115|-0.855|1.838|-2.684|1.336|0.239|5.128|6.193|3.94|-10.659|4.4|-0.719|6.923|-1.248|9.312|-2.261|-5.738|2.007|-0.278|0.447|6.607|-0.709|0.415|-0.999|-3.679|7.351|-0.724|-0.719|4.115|-0.926|-1.879|6.52|-6.967|-3.141|-0.406|0.232|1.713|-2.869|0|4.685|-6.303|-3.894|0.217|6.34|-0.97|0.114|1.098|1.287|5.624|3.718|-5.74|-1.194|2.446|9.291|5.874|-0.141|4.737|-2.666|3.892|-3.188|0.73|-2.282|-1.958|-1.92|0.621|4.621|8.288|5.354|-0.492|-1.135|5.021|4.724|0.358|3.327|1.596|2.799|-0.956|0.192|3.674|4.787|0.313|-0.104|-5.424|2.632|1.022|-1.906|4.289|-5.065|-1.756|1.085|5.296|-4.084|-6.951|-8.482|-0.169|-1.089|-1.404|3.328|-1.843|2.842|0.781|4.727|1.289|1.781|0.566|0.569|-1.125|-1.386|6.496|4.098|5.059|0|-3.731|0.731|-4.296|5.702|-0.941|5.519|6.338|-2.405|-3.749|3.068|3.774|-2.864|-1.8|-0.781|3.704|1.887|6.399|2.179|1.961|-3.652|6.292|-25.449|-2.907|2.994|-2.148|0.986|0.695|-1.947|-0.869|-1.145|-1.132|0.094|2.319|0.583|-1.248|-6.379|1.459|-3.092|-1.565|1.95|0.714|0.539|-1.937|0.978|6.132|-4.762|-2.283|3.451|3.187|3.794|4.898|1.344|-0.617|-2.407|5.614|-1.667|0.629|0.527|-0.105|-4.33|2.056|1.249|3.222|1.196|-0.541|-2.529|7.475|-3.18|4.948|1.047|-0.232|-0.691|-4.088|0.556|2.623|-1.571|-0.78|0.899|4.46|-5.333|2.506|6.039|-4.828|0.115|-8.14|-6.798|2.01|2.896|0.415|-3.41|-0.499|4.05|2.013|-3.476|10.259|0.681|-4.239|2.45|-4.468|5.263|2.057|-2.993|-1.85|-7.359|4.531|-8.838|-0.951
04938|8681|/equities/transpac-indu-grp|ASX200|3.038|1.045|4.372|1.594|-9.159|-0.072|1.31|5.39|-0.077|-0.382|7.756|-3.35|5.109|4.101|6.217|2.461|4.258|-3.628|2.45|-5.362|2.167|-3.381|6.94|2.905|2.164|7.144|-0.437|-4.299|3.7|2.801|3.696|-2.368|-0.449|1.135|8.539|1.248|-1.734|0.884|0.124|0.623|0.627|10.403|-1.366|0.549|-0.274|-0.409|2.251|0.702|5.014|7.985|-0.159|-6.696|-3.438|4.984|-2.94|-12.657|-5.782|-9.292|8.935|0.357|-10.67|-3.307|5.325|6.11|0.811|1.19|-2.308|40.34|1.634|1.493|0|0.5|10.123|-0.548|-0.364|2.613|-0.372|0|-2.538|-2.647|6.411|-3.294|2.228|-2.356|7.847|6.041|8.064|14.721|0.777|-0.258|-8.104|-1.173|-7.415|0|8.519|-10|4.2|4.902|2.374|-1.173|3.396|-2.368|4.195|-0.735|8.545|0.267|6.835|8.044|-2.108|10.719|2.39|7.33|0.368|5.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200|-4.706|-7.609|1.099|1.111|-3.226|-7|-0.498|-6.075|1.905|1.942|-1.905|-9.091|-6.098|6.034|-4.918|12.442|5.854|0.49|7.937|-3.571|15.294|-1.163|-3.911|10.494|4.516|-3.125|0.629|9.655|14.173|4.098|4.274|10.377|6|12.36|-11|9.89|10.976|0|-3.529|-3.431||8.239|-3.397|7.318|1.213|14.105|10.944|0|-5.902|0|0|0|-4.211|-4.068|5.735|-4.124|-1.356|-7.499|6.661|-6.245|3.91|-16.314|6.976|8.865|-3.646|2.482|2.573|-4.87|15.489|7.57|4.745|0|-1.535|0|1.559|-7.347|0|0|-2.838|2.92|0|-13.919|-1.254|14.307|6.05|0|-1.498|1.52|0|-17.507|14.307|-2.787|-8.865|-2.477|1.254|-4.754|-2.333|-2.257|-3.308|2.255|-3.272|-4.159|-9.446|10.431|26.327|8.572|-6.689|0|-2.579|-12.497|17.308|-10.702|-6.667|-13.467|-10.344|3.565|0.904|-10.486|0|-17.324|1.342|0|-3.896|-1.273|6.844|-8.754|-8.038|-2.255|-1.103|0|0|-2.181|0|1.103|-4.214|-1.034|-3.03|-8.333|4.851|7.295|3.226|3.333|-3.226|4.486|4.71|1.195|-2.333|-1.141|-4.399|1.115|1.116|-1.103|-2.181|3.371|-1.103|-3.226|2.194|0|-2.147|3.333|0|4.643|-3.371|7.228|-7.77|-8.17|5.384|-7.927|13.482|12.662|8.219|-3.947|7.037|-4.054|7.256|-2.826|-1.379|0|4.348|2.98|-4.286|4.477|-5.638|7.586|3.119|0|0|-7.241|6.142|8.345|-11.774|-5.546|2.852|-10.252|1.29|13.234|19.31|7.533|1.93|-8.766|-10.942|-3.025|4.762|-21.257|70.24|25.307|4.181|28.555|-5.067|1.73|1.724|-4.983|3.461|15.97|4.181|26.293|15.136|-2.891|25.851|3.859|0|4.013|-7.43|3.859|-7.095|0|0|3.638|-9.965|-9.12|-5.675|16.655|-11.747|-8.136|8.856|30.707|4.013|4.181|-7.717|0|8.362|-7.717|-10.31|3.585|0|-3.461|15.97|-3.859|-7.095|-15.199|-2.891|2.977
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-2.878|2.541|0.826|0.917|-0.083|-2.991|-0.547|-0.734|-1.803|-1.009|2.955|1.344|-1.041|-2.086|-1.499|3.436|0.272|6.849|2.69|-4.049|-0.185|7.223|-0.252|-4.375|2.453|-1.099|-0.313|-0.897|0.52|3.74|4.235|-2.521|-3.931|4.263|-3.326|2.224|-4.491|3.596|4.958|-1.389|1.887|1.261|1.631|-0.962|2.201|3.794|-3.218|-0.138|-0.256|-4.165|-0.244|1.122|-3.927|0.22|3.662|2.849|-0.117|0.195|-1.254|-3.084|-1.292|0.37|2.273|0.533|0.038|-1.279|0.075|1.258|0.325|-2.133|13.603|-0.465|-0.901|-1.446|5.7|-1.675|1.46|-2.651|0.985|2.099|0.395|4.64|10.342|-0.479|-1.393|0.802|2.283|2.497|4.219|-0.409|-0.946|2.182|-7.651|-0.533|-4.667|0.608|-1.249|-3.119|5.579|7.418|0.852|-7.099|3.402|-0.787|1.572|0.258|2.816|1.02|4.078|4.985|2.402|2.714|7.779|3.76|-5.57|-1.539|-2.288|-5.815|2.264|1.253|1.615|5.366|-1.036|3.312|3.713|3.856|-0.893|6.464|0.689|-2.099|7.02|-1.267|2.893|-1.406|3.45|2.777|-0.171|1.296|-7.028|-3.113|3.629|2.819|0.5|-3.226|3.161|16.869|-2.604|2.276|3.25|3.681|0.052|-4.554|-6.697|-2.434|1.789|1.443|-7.291|1.667|-0.437|4.566|1.155|1.643|3.953|-0.679|-0.578|3.595|0.755|2.001|-1.216|-1.004|0.911|-0.754|3.862|1.376|-19.915|2.386|6.221|-0.459|-0.457|-0.455|-2.004|4.907|2.885|-3.435|-1.599|0.644|-23.415|-1.56|1.051|-4.515|-2.954|-0.032|-2.159|0.865|-2.406|-3.03|2.996|0.407|-3.886|-1.19|0.719|2.331|-4.371|-3.153|3.529|1.341|-1.353|1.826|2.234|2.898|-1.672|3.328|-0.478|1.618|-0.675|3.047|-8.515|-1.316|3.21|-6.358|1.437|-1.842|0.579|5.015|0.92|2.516|-2.154|-1.99|0.485|-8.333|-3.795|1.135|-3.394|-1.895|0.619|-0.487|0.542|3.469|3.679|-5.638|2.16|2.319|5.346|-1.333|0.599|-0.285|17.167|-3.195|-6.091|-3.986|-1.264|-6.172
04941|7255|/equities/codan|ASX200|-5.607|13.83|0.535|-3.608|-3|-17.355|0.833|-2.439|4.237|-3.279|0.826|0|-11.029|3.03|-1.493|5.512|0|-2.308|-2.985|-10.667|3.448|-6.452|14.391|-7.192|0|2.098|2.878|2.963|-0.735|0|-1.449|2.222|-0.735|-8.108|-1.987|0.667|7.143|1.449|2.222|5.469|-3.759|3.906|-0.775|-0.769|4|3.306|13.084|18.889|-1.639|-1.613|3.333|-3.226|1.087|0|0|0|-1.075|-1.064|9.302|-2.273|18.919|-16.854|-1.111|0|-1.639|-3.684|-3.061|3.158|5.556|-3.226|2.198|-1.087|1.099|-1.087|-5.155|10.227|-7.368|-4.04|-5.714|5|4.167|6.667|-27.419|-0.8|-0.794|-1.562|-1.538|2.362|-2.308|-10.345|0.694|1.408|-9.554|1.948|2.667|-3.226|-1.899|-1.25|5.263|-6.173|1.887|1.274|6.803|-1.01|2.414|-0.685|4.286|-3.448|1.399|0|-4.667|2.041|-2|6.383|-6|-6.25|-2.439|-1.205|6.07|-3.395|-1.818|-5.714|-2.778|2.273|-7.853|-1.036|0.521|2.128|3.297|-2.674|0|1.63|2.793|-3.243|0|-3.141|-1.036|7.821|-5.789|-1.042|-3.518|4.188|1.596|1.622|1.093|-3.175|0|0|0.532|-1.053|9.827|-3.889|-5.759|0.526|9.827|0.581|-1.714|-1.685|13.376|-1.258|6|0|4.167|0|0|0|-6.494|-3.145|-0.625|-5.882|3.03|-2.367|4.969|-8|-3.315|4.624|8.125|7.383|7.971|3.759|2.308|0|-2.256|0|-0.746|1.515|0.763|-1.504|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-0.398|0.054|0.109|1.266|0.646|-1.724|-0.47|1.336|1.903|-1.271|2.376|-0.301|2.703|1.31|1.731|-0.02|2.487|-1.605|0.403|-3.046|0.02|0|1.708|0.379|0.703|0.81|1.354|-1.496|1.539|1.352|2.516|-0.467|-1.443|-0.809|1.346|-1.43|0.857|2.992|-0.959|0.428|2.077|2.235|-2.949|0.043|0.765|2.327|-1.433|-0.874|-0.24|2.71|1.247|1.193|-3.477|1.666|2.327|2.238|-1.485|-2.29|-0.676|-1.311|-1.876|-0.542|-1.915|1.141|2.132|-0.568|1.015|0.377|1.759|1.604|-0.795|-0.362|0.386|0.895|-0.638|-0.227|-0.045|-0.295|2.771|0.444|0.778|1.971|2.665|-1.77|-1.669|-0.119|2.439|3.015|3.377|1.61|1.04|-0.372|-2.005|0.814|0.554|0.691|0.75|-0.08|0.646|-2.978|-1.085|-0.922|0.592|0.077|3.109|-0.45|-0.343|0.264|-1.201|1.189|1.231|1.521|0.629|-0.082|0.77|0.165|2.284|-1.881|3.08|0.315|-2.618|1.127|-2.553|1.335|2.189|-3.88|6.55|2.875|2.423|0.929|-0.37|0.997|0.094|1.008|1.926|-1.362|-0.316|-1.216|1.455|-0.847|-0.685|2.392|0.836|2.947|-0.984|2.178|1.152|-1.006|-1.617|0.033|3.027|-4.607|-1.816|0.545|1.199|-3.503|-2.262|1.71|-2.516|0.61|0|-0.636|0.365|2.017|4.575|-0.42|-0.96|-1.73|0.252|-2.25|-1.815|-0.512|1.59|0.461|2.23|0.505|0.285|-1.894|5.263|0.262|-1.358|0.979|0.426|3.32|1.235|1.285|1.552|0.998|1.703|-0.898|0.796|0.181|0.291|-0.794|-1.212|-0.848|1.252|-0.534|1.079|-2.933|3.022|-0.891|-5.524|0.135|-0.969|0.1|0.877|-0.703|1.289|-1.107|-0.034|-1.779|2.776|0.647|3.931|2.467|2.759|-0.482|0.372|-3.625|4.658|-0.3|0.755|1.962|3.835|5.79|-3.033|-0.571|-0.446|-1.988|-4.987|2.161|-3.213|-2.335|-0.327|-0.181|0.291|0.807|-0.909|0.365|0.921|-2.478|1.643|0.33|-5.405|-2.335|0.681|3.272|-6.05|-0.982|-3.628|-0.408
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|2.894|-5.137|-1.483|2.78|1.364|-2.222|0|-0.177|4.352|-2.351|5.939|0.675|1.967|-5.833|-0.461|5.545|3.734|1.226|-0.102|-7.109|2.927|7.555|2.805|-2.524|7.095|2.659|-0.916|-1.91|-0.447|0.676|1.024|-1.568|2.174|3.066|10.13|0.654|-1.923|-2.133|-0.375|-0.249|4.021|5.472|-1.747|-2.872|0|0.789|4.396|-2.282|-2.103|-2.685|3.576|-0.396|-3.562|0.127|5.369|-1.974|-1.554|-0.644|-3.238|0.125|-2.314|4.853|-0.635|-1.5|4.302|-1.16|5.435|2.364|2.714|3.55|0.896|-0.888|-0.588|-0.439|0|-3.395|-1.532|3.013|4.03|-1.325|1.343|1.515|-0.752|-2.635|-3.803|4.106|-0.438|6.202|0.781|1.587|-0.316|-2.619|-1.667|0.457|-3.807|1.335|-2.882|3.274|1.511|6.431|0.647|0.325|1.483|4.296|3.191|-1.571|-4.181|-5.529|9.138|0.87|0.701|-2.56|12.692|5.477|-2.183|-6.667|0.186|-2.532|0.181|-1.954|-4.576|1.724|3.387|0.718|-7.321|-6.677|-0.923|11.111|-2.174|-0.333|-0.662|6.526|-0.351|2.708|7.992|-0.581|-2.087|-0.189|-0.377|0.76|0.766|3.366|19.668|8.763|-3|5.82|-2.577|3.467|1.351|2.493|6.805|6.625|0.955|5.724|-1.98|-3.81|0.639|-2.187|0.313|-0.623|-1.231|0.309|6.579|3.401|2.439|-2.048|-2.333|-7.121|1.254|-0.623|-0.926|1.887|-0.935|-3.313|-2.353|0.295|-3.143|4.478|5.346|-0.625|-3.03|0.917|-2.388|2.446|0.926|2.208|0|-2.16|0.31|-1.524|-1.502|-8.011|1.117|3.468|6.135|3.492|14.964|0.366|-3.534|4.044|-1.091|1.476|29.048|1.449|9.524|-3.571|1.554|0|3.209|-0.532|-0.529|-1.562|6.667|3.448|2.353|1.796|-6.18|-2.198|5.814|0.585|6.875|1.266|0.637|4.667|-3.226|6.164|-8.75|-10.112|-7.772|3.763|-4.615|-2.5|-5.213|0.957|7.732|5.435|0.546|0.549|-1.622|-3.646|-3.03|8.197|3.39|-3.279|-19.027|3.67|0.461|-5.652|1.322|1.794|1.364|-0.901
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|-1.992|2.033|0.737|5.623|0.785|0.087|6.506|-2.182|3.189|0.471|-1.026|3.475|2.069|-0.782|0|2.3|3.734|-0.413|-0.718|-3.465|7.447|0.535|-1.058|4.42|0.556|3.093|8.717|-2.073|0.613|3.822|-0.127|-1.75|0.251|-0.87|0.249|-1.108|-0.246|-0.61|0.491|0.617|0|-1.46|0.735|2.513|1.79|2.49|4.521|-1.218|1.233|2.817|-4.054|-5.612|8.287|1.972|1.719|4.491|3.566|-2.273|2.326|-4.303|0|4.496|-6.926|-1|1.744|5.846|-0.763|0|0.769|-1.515|5.431|7.009|3.723|2.545|0.917|-0.729|6.602|-0.387|8.386|-0.625|0|0|-6.433|2.6|6.383|4.677|4.419|8.04|-0.5|3.896|0|2.667|1.351|3.933|0.282|-0.838|-2.452|1.102|10|4.762|0|1.613|0.649|3.356|-2.295|1.667|-2.597|-3.145|8.904|7.353|-2.857|0|-2.098|-0.348|-2.712|-1.667|-4.762|-3.077|-1.515|-3.226|-1.159|0|5.505|-6.571|4.478|-1.471|5.263|1.572|0.633|0.317|0.318|-0.317||-1.562|3.226|3.333|1.351|-2.951|3.041|-10.03|0.305|6.494|4.407|-1.007|-0.667|1.695|10.487|4.297|-1.538|-4.412|15.254|3.509|-5|6.195|2.727|1.852|0|-4|4.651|2.381|0|0|0.478|1.456|0|-1.905|-0.943|-2.304|14.211|0|0|3.261|1.099|-0.546|-2.66|-5.051|12.5|3.529|-7.104|-2.139|-1.579|-1.554|-0.515|2.105|-3.553|1.026|-2.01|8.743|4.571|0|6.061|1.852|3.185|0|9.028|4.348|2.222|0.746|-3.597|7.752|-2.273|1.538|-2.256|5.556|8.621|0.87|9.524|3.96|6.316|9.195|3.571|-2.326|3.614|0|-4.598|1.163|-2.273|0|3.529|-5.556|5.882|0|8.974|-2.5|-1.235|-2.41|-2.353|-4.494|5.952|-1.176|6.25|-2.439|2.5|-2.439|0|2.5|2.564|-1.266|-1.25|0|-1.235|1.25|-8.046|-1.136|0|1.149|1.163|11.688|-4.938|1.25|-3.614|-1.19
04949|7194|/equities/cromwell-corp|ASX200|4.85|4.653|-1.253|1.699|-0.423|1.285|3.549|1.349|0|-0.891|1.355|0|-1.337|-3.856|-0.427|3.078|1.791|-1.759|0.442|-3.823|-1.671|0|0|-0.828|0.835|3.457|0.872|0|-1.714|-4.89|7.916|-8.821|11.638|0.903|8.743|2.004|-6.467|-0.929|0.937|0.946|-7.036|-4.212|8.204|0|4.776|3.869|1.002|1.012|-6.528|-1.857|0.937|5.853|3.067|-1.012|6.466|2.203|2.252|4.717|-5.568|-1.101|7.075|-5.568|12.531|-1.238|2.538|7.503|-0.678|-5.141|6.868|1.393|1.412|2.907|-6.775|5.731|2.95|-2.865|-1.412|4.425|9.531|-22.431|21.277|4.777|4.841|44.686|6.427|-6.039|3.759|0|0|5.277|-6.188|0|1.253|0|0|21.277|-1.497|1.52|-2.95|0|13.378|-9.119|10.033|0|0|0|7.168|0|7.722|0|1.969|-1.931|4.016|-10.753|9.843|0|-5.576|-3.584|7.722|0|-7.168|-5.102|-1.672|13.258|-10.204|5.376|3.717|8.032|0|0|4.184|-4.016|8.734|-6.148|-2.008|0|-3.861|4.016|0|4.184|9.132|18.378|5.714|0|-2.778|5.882|-5.556|-5.263|18.75|10.345|-3.333|7.143|7.692|-3.704|8|-3.846|-3.704|-3.571|7.692|8.333|14.286|0|0|0|-8.696|15|-16.667|4.348|0|4.545|0|12.245|-2|-4.762|-8.696|15|-4.762|0|0|-4.545|-4.348|15|-13.043|0|0|0|-4.167|4.348|0|4.545||-8.333|4.348|-14.815|3.846|18.182|-15.385|8.333|-4|4.167|20|4.167|-1.031|6.593|0|4.598|-13|11.111|0|-10|0|11.111|12.5|-14.894|-1.053|5.556|0|-5.263|11.765|0|||-5.556|1.124|3.488|3.614|3.75||-2.439|2.5|0|0|2.564|-2.5|6.667|20.968|0||-11.429|0|-2.778|-1.37|-8.75|11.111|2.857|-12.5||14.286|-22.222|0|12.5|-11.111
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-0.75|0|-3.805|4.777|2.791|-4.358|-1.333|-3.007|3.688|0.675|2.032|2.506|-1.427|0.384|4.299|-1.542|5.526|2.284|0.311|-1|9.886|-0.504|1.234|0.599|4.566|4.49|0.094|-1.973|1.49|0.656|11.094|-0.052|-4.333|3.559|0.99|2.073|-3.041|4.301|-0.747|1.297|2.721|11.725|-1.286|-1.745|-1.482|1.261|0.726|3.31|-6.265|-0.928|2.133|-0.236|-5.316|-0.223|4.249|-1.264|-0.057|-0.854|0.688|-3.753|-1.682|-6.161|2.132|6.302|4.446|-3.186|-1.865|-2.304|3.898|0.335|1.073|2.905|7.361|-0.249|9.543|-1.345|4.571|-5.073|3.883|1.764|1.214|2.941|1.72|-1.036|0|0.596|2.207|-0.228|7.686|-2.003|0.808|-0.881|-2.422|-1.311|8.083|3.627|0.26|-1.869|1.466|-0.855|1.651|-1.032|-2.022|2.064|2.648|0.711|3.591|1.212|1.131|9.834|-2.523|2.482|-6.117|-1.624|-0.57|-0.941|0|-9.378|2.089|-1.204|1.307|2.317|-1.837|7.223|3.899|-1.061|-4.424|4.427|0.193|-0.67|-1.043|8.205|-0.51|-0.305|4.242|4.43|1.007|0.789|-4.418|-3.734|0.417|5.148|-3.079|0.641|-0.107|-2.396|-3.226|2.585|7.444|3.093|8.045|-2.533|-3.38|0.941|11.111|0.526|-2.561|4.832|2.617|-0.275|-3.831|2.714|-3.911|0.131|-0.519|3.634|1.088|-3.922|-1.797|3.867|4.167|5.109|2.545|1.674|-1.94|0.45|2.615|5.863|1.824|3.608|-3|5.634|1.429|-5.565|0.508|-3.12|5.546|3.777|2.963|-1.28|-3.014|-3.425|2.998|2.347|2.026|-4.737|-2.062|8.785|-5.31|3.291|-2.669|-0.178|16.082|6.127|1.556|-1.099|-2.361|1.525|1.325|9.42|0.976|-1.914|-5.215|8.621|2.267|-1.244|0.5|-16.493|-7.171|-3.008|3.906|-1.916|1.359|-4.806|1.311|6.8|2.669|4.506|-0.214|-8.789|-1.538|-12.162|-4.052|-10.58|-4.167|0.418|-0.83|7.91|3.395|-0.766|-8.415|5.944|12.73|2.401|1.04|-9.703|7.215|-12.094|3.828|-9.931|-3.075|-6.266
04952|7215|/equities/csr-limited|ASX200|-1.657|4.313|2.343|-0.286|1.484|-6.92|0.833|0.563|-1.926|-3.709|2.444|-2.133|2.451|3.09|4.402|-3.939|0|-3.006|0.821|-2.418|-3.622|2.934|3.299|-3.459|-5.049|8.492|0.824|-3.454|2.171|5.155|4.189|0.602|3.087|1.568|-4.786|-0.597|3.713|-0.927|5.488|0|4.037|3.462|-3.679|-0.326|-5.673|-0.306|-2.452|1.241|-0.301|-3.58|3.384|-0.3|-4.402|1.795|0.292|-1.471|-1.169|-7.294|0.265|-0.264|-11.485|5.817|-2.462|-0.253|0.496|-6.473|-3.146|4.203|10.321|3.738|-0.26|-6.016|-0.5|-6.317|2.159|0.234|10.579|3.855|1.099|3.456|2.343|5.603|0.627|0.94|0.949|0.643|5.054|3.123|-0.338|-3.352|-0.987|1.346|-3.88|4.037|1.011|9.252|1.136|0.367|0.388|-3.645|3.003|1.903|0.771|4.418|0|-0.37|1.503|3.099|-1.9|1.544|1.968|3.672|0.41|4.719|-2.1|3.477|-3.36|-1.244|-2.032|-1.204|-3.111|2.389|5.019|1.701|-2.891|-2.023|-2.371|0.397|-0.395|-1.556|-3.018|-0.376|0.377|-0.749|3.087|-1.145|-0.38|2.733|0|-2.66|-2.592|7.566|1.209|-2.361|-0.392|7.14|3.928|0|2.689|-5.904|1.716|2.192|-4.6|4.365|-1.292|-1.276|8.792|0.465|0.467|2.391|6.629|-1.507|3.107|1.578|2.701|-1.069|-2.603|-1.538|2.093|0|-4.497|5.26|-2.563|2.093|0|4.942|-2.149|5.678|-2.221|1.123|-3.259|1.656|0.555|-3.224|3.331|1.694|-2.209|1.117|2.872|-4.915|-5.667|-2.511|-6.129|1.435|-1.877|3.396|2.486|3.075|-0.51|-4.388|-2.842|4.453|0.497|-1.47|0.99|0|5.756|1.595|0.534|-1.578|-1.554|-3.498|5.26|3.259|-1.075|0.54|1.092|3.388|-0.561|0.565|2.311|-4.417|6.466|5.623|1.116|1.883|-2.932|-0.138|0|0.311|4.665|-0.144|0.985|0.146|0.514|-4.118|0.176|2.903|-1.571|2.941|-2.544|3.103|10.4|-4.703|5.494|-1.614|-0.362|0.566|-0.362|-2.97|-5.746|-3.209
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-5.053|0.766|-3.205|5.184|-2.526|-0.997|8.102|0|-1.334|2.183|1.382|-0.279|1.121|1.695|2.322|-3.361|2.583|-1.69|2.305|-5.458|3.677|-2.484|0.281|4.327|0.294|0.88|-1.163|-2.533|3.498|-0.295|2.995|-1.476|-2.299|5.152|-1.204|0|0.601|0.306|-1.775|-0.885|6.253|1.905|-3.088|1.257|3.216|0.98|0.332|-2.551|1.286|0.328|0.65|2.679|-1.973|4.095|-2.332|0|0.339|0.671|3.122|-2.695|-2.959|2.348|1.707|1.037|-0.337|-1.364|0.345|1.034|1.39|0.342|0|0.714|1.793|0.352|1.094|0.73|-1.799|0.722|0|-0.717|2.212|-3.894|2.913|0|-0.72|1.085|2.245|-1.466|2.64|0.371|-4.347|1.102|-0.37|-1.781|1.077|0.728|-0.722|0.728|-3.511|0.346|-0.345|2.526|1.085|-0.722|1.102|0|-0.37|-6.158|4.285|-0.361|3.318|-0.372|3.405|-0.75|1.917|1.166|0.381|0|-1.144|0.773|-1.522|1.546|1.57|1.609|0|-4.58|2.337|-1.534|0|-0.761|-1.512|0.755|2.332|-3.012|0.755|1.547|0.773|2.374|-3.068|-0.761|1.546|0.779|-0.773|-2.279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-4.473|-2.795|1.577|0.955|4.319|-1.954|-0.647|3.344|0|1.014|5.338|5.639|4.314|0.791|-6.296|-1.818|2.996|1.136|-5.714|-3.78|-14.663|-5.014|2.865|-1.69|0.567|8.615|7.261|6.316|0|0.707|-2.076|-3.02|1.361|-1.672|0.673|0|-3.571|2.326|-19.303|-2.611|10.057|0.288|0.58|-0.576|0.58|-0.862|-0.571|2.639|2.096|2.141|-2.967|-1.462|-3.662|-2.473|2.247|-1.111|-3.485|0|1.913|-0.813|0.545|-0.272|3.081|2|1.449|-1.429|-1.13|-1.939|1.69|-3.794|1.374|0.275|3.714|-3.846|6.745|3.021|2.795|4.207|-1.278|1.954|1.32|-1.623|1.65|3.413|2.807|3.261|-1.075|1.087|0|-0.361|0.727|-2.135|-2.768|-2.694|4.211|5.166|-4.24|0.355|5.618|-1.476|-4.912|6.742|0.755|10.417|0.84|7.692|-2.212|7.109|1.442|2.463|0.495|3.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200|1.262|-2.983|1.514|1.112|-0.13|-2.98|-0.265|-2.237|4.535|-1.351|-3.673|1.864|3.886|1.692|4.099|-1.436|3.276|-2.896|-5.354|-1.345|-0.14|4.81|2.326|2.983|-1.176|1.488|-2.049|-2.429|-1.272|0.574|0.562|0.148|0.581|-1.843|1.726|9.604|-3.781|1.529|7.261|5.213|-4.003|2.912|-3.628|12.669|-4.792|-2.418|4.512|0.907|-26.435|0|2.187|-0.128|0|-1.893|1.226|-5.03|0.255|-8.75|1.693|-0.606|-3.785|1.278|-1.038|1.049|0.582|-2.286|-1.471|2.073|1.635|3.64|1.984|8.004|6.398|-3.833|-4.563|2.96|3.184|0.985|-1.117|0.707|0.844|0.836|1.594|-0.43|1.004|0|0.877|6.043|6.595|4.481|-1.685|2.243|-4.457|-3.058|2.469|2.532|-3.586|0.832|4.265|0.337|1.041|-0.161|6.243|4.019|-0.571|-0.373|-3.134|4.424|-0.572|-0.569|4.745|1.206|9.467|3.388|-2.635|-3.215|-2.318|-3.228|-5.73|2.139|-3.204|0.57|4.776|-0.205|-5.787|-0.92|3.452|4.174|1.425|1.016|2.942|0.438|-1.467|1.046|-2.652|3.833|6.574|-1.776|0.884|2.066|-3.968|2.717|1.377|6.338|0|3.018|4.741|1.074|-3.354|4.303|14.06|0.927|3.506|-5.146|-0.902|-1.198|0.618|3.058|0.32|1.558|6.351|-2.293|-2.242|2.293|-3.765|-1.25|-6.081|1.157|0|3.368|6.112|-4.038|0.645|2.887|-5.755|-2.352|-10.326|0.801|1.371|-2.136|-1.564|1.063|-2.575|-0.502|0.265|1.806|6.672|-6.733|3.498|-1.853||5.551|2.265|-5.372|0|0|2.19|7.065|-2.291|6.092|2.491|2.589|11.428|1.425|-5.461|-2.658|8.665|-4.17|-3.97|4.134|-3.97|2.731|-2.658|0|4.134|1.422|5.989|-2.926|6.173|12.048|3.606|-5.09|1.696|7.43|12.513|0|4.333|-6.128|2.104|-5.888|1.967|-1.929|-3.762|-3.671|0|0|3.81|0|-1.87|0|1.905|-3.671|-1.757|1.788|0|0|-6.757|-1.682|-3.215|1.612|-4.652|1.561
04958|9260|/equities/elders-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-8.069|24.342|-13.881||-1.259|3.774|-17.386|-1.998|-4.703|-12.537|0|0|0|-4.041|-3.797|0|0|0|-3.742|-3.526|-6.661|3.404|3.61|-6.661|-11.757|2.991|-2.905|13.323|7.137|0|-9.704|6.888|-17.126|19.695||24.028|0|0|8.667|-4.154|-11.08|0|0|-3.562|-3.439|0|3.562|-12.539|-8.547|0|-7.874|5.54|-10.031|8.154|-7.539|5.315|-2.558|-9.333|4.863|-6.799|-2.216|28.561|-5.391|-5.115|5.391|2.77|0|5.865|-5.54|0|-14.303|-8.672|9.496|-6.648|-6.282|11.652|34.346|0|10.404|0|26.002|9.62|15.342|-2.145|13.374|-3.519|1.187|3.692|3.834|-13.296|0|-2.168|-3.15|0|3.252|0|8.211|-5.54|11.077|-3.561|15.017|-2.658|0|1.347|-3.883|-3.738|-5.865|28.679|0|-11.074||0|-9.97||-25.282||-3.381|0|15.346|-13.304|-9.118|-5.701|2.984|-8.134|-7.522|0|0|-13.016|-6.142|-1.963|0|4.158|-2.069|4.245|0|-9.566|-3.697|1.852|-1.818|3.839|-1.914|0|15.22|0|-6.142|0|-1.963|2.003|-1.963|2.003|-3.913|0|-8.937|0|7.741|-13.359|0|33.382|0|4.642|-6.543|-2.157|-9.566|8.316|2.088|-4.072|-1.963|0|0|-12.285|1.752|-6.652|-6.237|-3.024|6.438|-6.049|-5.748|2.984|-2.897|0|-1.382|-8.977|1.317|-3.763|6.675|-6.258|0|0|-9.108|0|-11.976|24.99|-16.667|-9.444|6.021|-16.685|7.157|5.648|-3.629|5.757|8.35|0|-2.037|-5.788|-3.696|8.017|4.158|4.339|-2.123|-1.067|10.46|0|2.415|-4.572|10.02|-2.434|2.495|2.559|14.726|-8.134|-7.485|-2.434|28.119|-5.871|-13.954|3.96|-15.558|24.989|16.148|3.326|-14.299|0|16.685|-9.073|0|22.242|3.839|8.316|6.691|2.23|9.975|0|-11.055|2.23|4.751|-8.677|7.002|18.914|-14.606|4.355|-11.555|8.346
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|0.338|-2.632|-1.299|-0.645|1.307|-0.971|-1.905|-0.943|-4.505|-1.77|4.308|2.524|-1.858|-0.309|0.31|0.311|-5.294|-0.875|-1.437|-1.972|-4.054|-1.333|0.267|-2.857|2.394|0.267|-2.597|1.316|1.064|-1.053|2.151|-0.268|-0.798|1.622|-2.375|5.278|-1.639|0|4.571|-2.778|0|6.509|-2.312|1.466|-1.159|-1.429|0.575|-1.695|1.724|-0.287|-1.69|-1.389|0|1.124|-1.111|-4|-3.599|4.852|2.77|-3.476|6.25|-0.845|-0.56|5|0.592|-0.588|-3.409|1.149|2.353|-0.293|1.791|-0.888|1.502|0|-2.915|4.893|-0.909|-1.786|2.128|-4.082|2.388|-1.76|8.254|-8.696|-1.146|-0.286|0.575|-0.571|9.718|-3.625|1.223|-4.386|0.885|1.194|0.601|3.416|-3.012|-0.599|6.369|-1.567|3.236|-0.643|3.322|-5.938|1.587|3.618|8.961|-0.712|1.444|0.727|-0.722|-1.773|0.714|0|0|2.941|1.873|-1.838|-2.857|-1.06|-1.049|0.704|1.068|1.812|-4.828|-2.027|0.68|-1.342|-0.334|0.673|1.712|-1.017|2.076|0.347|1.767|4.428|0.37|-1.46|-3.18|-0.352|6.367|0|-4.643|2.564|-3.873|1.501|1.011|8.203|1.587|3.279|-1.054|0.571|0.082|0.082|3.729|0.426|-1.261|0.847|0|-2.075|3.08|-0.085|4.933|0.905|3.368|-1.927|-2.939|3.598|0.837|2.284|-0.285|3.232|-0.874|0.98|-1.734|-0.384|-2.617|-1.835|-1.802|3.256|0.467|0.564|-3.361|-0.811|2.778|1.408|1.429|0.478|0.481|0|0.873|-2.367|2.128|-1.336|-3.142|0.185|-4.846|3.182|0|-0.452|4.245|-2.752|1.774|-2.192|2.336|3.682|0.194|1.98|-0.98|-3.318|0.476|3.96|3.061|0|0|3.485|-2.872|1.563|-1.031|2.646|-1.047|2.688|4.966|3.263|-0.233|1.176|-2.074|-3.556|-0.772|-1.946|-1.596|1.402|0|0.216|7.06|3.473|0.602||-7.159|-2.295|0.439|-2.043|-2.618|0|-1.546|3.191|6.335|2.552|0.233|3.365|-2.462|1.548
04962|13822|/equities/fletcher-building-ltd|ASX200|1.174|-1.512|-2.005|0.614|1.695|-2.606|-1.202|5.813|5.865|0.483|0.485|0.488|0.886|1.702|2.043|1.979|-0.518|0.941|-1.848|1.037|-1.027|-2.988|0.3|0.1|7.181|-0.745|-2.49|-6.226|5.005|3.818|4.314|3.67|1.869|0.352|-3.068|9.453|-0.372|-2.771|4.141|3.776|2.674|2.326|-0.544|1.1|-0.819|2.374|1.273|1|-0.709|-0.564|-1.528|-5.138|-1.429|2.122|1.208|2.055|-0.273|-2.53|-1.83|0.658|-2.813|-0.382|1.29|-0.257|-2.387|0.505|4.901|3.283|-1.879|3.616|1.125|-0.281|2.886|1.168|-1.439|2.659|3.994|-5.515|0.584|-2.56|4.925|-0.446|3.538|-7.539|-1.678|-0.694|2.857|-2.913|-1.233|2.528|-3.784|-0.804|3.611|4.348|-2.266|0.713|2.937|-1.447|-1.286|7.692|0.775|-2.124|6.29|-1.116|2.956|-2.56|1.461|-1.44|3.477|-0.984|0.66|4.124|-1.356|8.059|-6.667|0.343|-4.426|-1.613|4.202|-5.556|-4.545|0|-3.509|4.908|0.462|-1.218|5.968|2.649|-1.789|3.188|-1.325|-2.265|2.829|2.211|0.17|-1.012|8.41|0.367|3.22|2.524|3.414|-3.861|-2.814|-2.559|-0.906|1.845|4.031|-4.927|14.167|1.695|-2.075|-1.23|9.663|-1.111|3.448|3.819|-4.989|5.502|0.723|1.966|3.827|-0.508|0.51|2.083|2.128|-1.312|-2.806|-0.508|0|1.026|-1.266|2.865|2.4|1.351|0.271|0.82|0.826|1.681|-1.381|4.323|-1.42|-0.845|0|-4.826|3.611|0.559|3.468|-0.575|-3.601|-0.276|0.836|-0.278|-5.263|2.426|0|-0.802|-0.532|3.014|-0.545|0|-0.542|-1.337|0.809|-3.133|2.957|3.333|3.746|3.582|1.515|2.484|-0.617|-1.22|2.181|0.312|2.564|1.299|4.407|0.683|0.687|-3|0.334|2.397|-5.502|-2.83|-2.154|-3.561|1.813|0.608|0|1.231|-4.692|0.294|7.256|0.635|-0.631|3.934|1.667|-1.639|2.007|1.356|3.147|-0.694|0.348|7.895|-1.115|-0.37|5.058|0.784|0.791|-2.692|2.767|4.979
04963|7385|/equities/flight-centre|ASX200|2.205|1.562|-2.736|6.53|1.813|-0.165|0.607|2.085|1.429|1.098|5.484|2.052|-0.495|0.373|-1.709|10.676|0|-0.804|-1.192|-10.279|-0.059|-0.059|0.298|0.239|0.119|-0.06|0.42|0.12|0.361|0.06|0.485|-0.482|-0.181|0.12|0|0.789|-0.182|23.688|0|0.528|-0.45|6.47|2.623|-0.082|10.498|-3.578|-0.693|1.585|0.531|0.803|2.188|3.296|-3.191|11.825|1.238|-1.424|1.028|0|-1.318|0.818|-1.709|-2.259|-1.165|-5.678|-3.958|-2.487|3.277|1.074|-1.063|-4.806|1.022|1.12|-2.108|8.113|20.815|-4.32|-1.556|-2.429|0.203|-1.4|-3.661|6.135|3.056|-6.686|3.882|1.241|-0.412|-6.455|-14.848|-8.962|-1.833|1.488|-5.285|-3.008|-1.944|-0.334|1.012|-1.332|2.038|-1.142|-0.866|1.35|-5.485|8.587|3.513|-1.83|1.937|-9.598|1.648|5.862|1.415|7.127|-0.378|0.838|-4.509|-7.22|0.954|-3.675|-3.605|0|-2.588|-2.111|1.036|4.789|-1.88|2.242|-1.514|-0.44|-1.363|2.087|-14.909|0|0.27|0|0.216|-2.324|1.338|-0.797|2.281|-2.179|0.749|-3.062|0.522|1.806|-0.265|2.832|-3.062|1.938|-3.128|-1.993|-0.458|-0.556|-0.703|1.066|0.716|0.051|-0.408|3.425|2.706|5.06|0.572|-1.686|2.007|1.573|-1.265|-2.248|-1.002|2.16|-0.734|-0.673|-3.672|1.591|1.901|-2.133|-7.067|-1.699|-1.719|-4.233|3.204|-4.364|-3.365|0.225|1.599|1.909|-0.279|2.037|-0.518|-0.841|-0.233|3.125|-1.887|-3.019|-2.498|6.256|-0.519|0.569|-2.542|-0.46|-1.495|-1.297|0.54|-0.045|-0.758|-1.58|0.22|-1.941|6.087|2.534|-0.094|0.803|-1.764|1.604|4.075|8.064|6.859|1.965|-3.027|-2.938|-1.606|5.716|-4.641|3.002|0.559|-2.93|-2.898|1.227||-11.431|8.342|-6.597|-4.081|-1.357|1.842|-0.046|-0.867|3.203|0.047|0.951|0.238|-6.965|3.823|4.175|0.048|-9.631|-0.216|4.952|0|-2.395|-0.661|-5.731|-2.233|1.945
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|5.333|10.947|-9.505|6.867|-2.917|-8.861|19.697|-4.209|17.899|21.547|7.61|-2.87|2.679|-0.665|11.689|-11.057|12.376|15.429|-3.74|5.698|1.176|7.8|-1.438|6.952|3.172|-1.961|9.881|1.432|1.92|1.719|19.626|-1.835|13.542|0.104|5.038|-4.197|-0.522|8.864|1.499|-2.255|6.867|3.62|-1.111|-8.163|-8.601|-1.43|-2.877|-4.455|1.932|0.976|0.985|7.864|-1.979|1.053|16.422|8.8|6.232|-6.86|10.015|-12.785|-13.661|5.78|-0.575|18.367|19.512|0.49|-2.08|3.993|14.914|3.77|-3.077|-2.985|4.078|-2.091|-11.149|-8.217|10.256|-1.681|4.203|4.007|-2.487|15.844|3.404|-5.812|1.837|-6.31|5.231|3.542|14.286|-0.709|0.714|-6.667|-6.639|3.656|12.048|7.792|16.667|4.762|1.613|-0.322|2.64|1|11.94|5.098|0.791|-6.296|-4.594|-2.414|-2.357|13.359|1.158|5.714|-15.517|0|-8.517|-3.939|31.474|-26.176|3.343|-12.732|-29.533|2.885|10.874|7.816|1.399|5.665|17.003|-3.343|23.793|1.754|6.742|-1.111|0|4.651|10.73|-21.549|-4.194|8.772|-1.724|74.699|27.692|20.37|21.348|30.882|13.333|-1.639|3.39|3.509|-3.39|0|7.273|1.852|1.887|0|10.417|9.091|-8.333|-2.041|2.083|0|-7.692|13.043|4.545|15.789|-5|8.108|-5.128|-26.415|-3.636|-5.172|-3.333|-6.25|-8.571|9.375|4.918|-3.175|-7.353|-4.225|1.429|0|2.941|-1.449|-4.167|-8.861|1.282|1.299|2.667|29.31|13.725|2|42.857|0|34.615|-7.143|3.704|12.5|0|-7.692|0|-7.143|-3.448|16|-7.407|-6.897|-9.375|28|-16.667|30.435|15|25|-5.882|13.333|0|15.385|-7.143|0|16.667|9.091|10|0|0|-9.091|22.222|28.571|40|0|0||-16.667|||0||0|0|20|||0|-28.571|||133.333|-25|||-33.333|-14.286|0||0|0
04965|32466|/equities/g8-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|-9.024|-8.277|9.024|0|-5.093|3.597|-6.711|-7.645|22.532|5.898|0|-9.024|9.92|33.692|1.087|23.214|0|0|0|-5.882|-5.929|21.053|-1.415|1.435|3.98|0|-6.944|16.129|-4.124|4.301|-5.584|5.914|1.639|0|17.308|1.961|2.685|0|0|-4.487|0|0|1.961|-6.707|-2.381|2.439|-4.094|1.786|2.439|2.5|2.564|-2.5|-2.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-3.964|-2.38|-4.001|4.323|-2.753|-3.9|2.424|-4.494|2.227|-0.278|1.553|-2.209|1.117|0.562|2.002|-4.248|1.249|-2.037|6.358|-7.364|3.895|-4.134|1.353|3.064|2.133|0.429|-1.128|-6.843|6.592|5.006|3.506|-5.201|-3.081|4.844|2.563|-1.192|3.384|0|-2.694|-0.596|3.067|2.838|-0.624|1.429|-1.102|3.418|-4.8|1.891|4.794|2.89|1.908|0.348|-3.523|-0.667|-1.641|1.33|0.334|4.348|7.275|2.685|-1.325|1.342|1.356|-0.771|0.582|-1.524|5.217|-1.966|0.794|2.229|0.203|-1.206|3.109|-1.43|1.873|0.418|-0.209|3.224|-2.921|0.209|1.699|-1.054|6.028|4.428|-0.69|-0.231|2.361|2.673|2.484|-1.708|-0.969|1.726|-4.249|-1.848|-0.231|1.639|0|3.653|-0.243|-0.724|1.968|0.247|1.75|2.048|-2.739|-1.466|0.493|-1.458|0.488|-0.244|3.264|-0.5|1.524|2.34|-2.534|0.509|3.542||0|0.264|-2.313|1.302|-2.045|2.618|-3.043|-5.062|0.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|2.913|3.223|-5.287|1.445|-2.217|-3.502|3.63|-2.747|-0.97|2.386|2.027|-0.203|-1.59|-1.957|3.644|0.82|1.03|-4.903|4.084|-6.667|-0.948|-3.984|0.365|2.422|1.316|-1.12|0.566|-4.819|6.865|5.223|3.75|-5.883|-2.299|5.452|1.855|1.463|1.269|0.635|-1.876|-2.244|4.252|0.43|0.642|2.422|0.669|-0.222|-3.417|1.079|2.433|1.345|1.364|3.289|-2.74|0.919|3.584|0.718|-1.889|2.913|1.478|-4.465|-1.85|0.93|2.147|0.716|0|-1.419|2.419|0.489|-0.244|0.737|0|-0.973|3.512|-2.682|1.485|1.252|0.506|-0.504|-1.237|-1.464|3.538|0|2.322|-1.021|-1.018|-1.98|2.542|1.551|2.385|-1.312|-2.041|0.769|-0.508|-1.515|0.247|-0.499|0|2.849|0.261|2.117|-3.328|2.089|2.686|-2.1|-0.264|2.972|1.369|-2.403|-0.8|6.204|0.848|-0.841|0.561|0.286|-4.606|0|1.935|1.115|0|1.415|-2.482|0|-0.277|-0.824|-5.668|2.651|-0.791|-2.304|1.034|0.261|0.262|2.672|0.532|0.817|-0.272|1.369|0.276|-0.275|-1.617|-0.531|0.262|-0.796|-1.315|2.7|0|0.546|-0.543|1.369|1.388|1.129|0|1.423|0.576|0|-0.857|-0.568|0.285|1.152|0.28|0|2.356|-1.16|0|12.783|0.331|2.359|-1.336|-1.308|2.351|1.705|-3.617|-2.568|1.627|0.328|-0.966|3.69|0|-0.336|0.337|0.679|-1.669|-0.654|0.995|0.675|-1.649|0.658|4.153|-1.022|0.345|1.747|0.697|-0.693|2.511|-4.124|0|-0.344|3.175|1.797|0|-0.35|0.351|-0.35|-2.791|-0.696|0|-2.687|1.362|-2.661|2.383|-0.669|-1.008|-2.918|0|0.647|-0.966|0|3.69|0.338|-1.654|-0.661|2.359|-1.98|2.367|-1.008|2.399|3.175|-1.735|3.97|-2.12|2.913|-3.506|-2.062|-0.344|-1.022|-0.33|-0.675|1.357|1.376|0.698|0.703|-0.35|-0.349|0.703|1.055|0|0|0.356|0.358|0.359|-1.065|1.077|0.712
04969|7471|/equities/graincorp|ASX200|-3.023|-5.355|8.443|1.015|7.216|5.296|3.949|6.557|-0.773|-2.834|3.927|4.719|-8.114|0.377|1.543|2.974|1.001|3.508|-3.003|2.254|-3.079|-0.496|-4.723|4.851|2.021|4.863|-1.565|4.354|-1.077|-2.002|7.348|4.365|-2.641|9.025|1.785|2.621|3.244|-0.535|1.774|-11.926|3.755|-1.236|3.055|7.668|-8.747|-3.739|-0.827|-1.997|-0.582|-5.488|-5.215|3.23|4.97|8.575|-2.276|-4.898|-9.116|-4.347|4.116|0.106|-3.577|-1.087|-2.308|-2.807|-2.102|1.201|-1.809|0|-4.354|-0.433|0|-0.089|6.555|3.821|3.47|-1.465|-2.384|0.38|-1.784|-1.391|-0.45|1.967|0.668|-3.471|-1.353|0.91|6.276|-7.588|2.938|0.284|0.547|-2.967|-1.591|1.347|-1.329|-1.741|-2.947|0.501|0.945|-0.601|0|2.532|1.42|1.161|-1.839|-2.325|1.578|-1.975|5.891|5.233|-4.54|3.279|-3.175|-2.658|-13.075|0|-5.664|-0.859|0|0.942|1.246|-0.722|2.537|-2.474|-3.526|1.069|-0.355|4.441|1.506|0.378|1.375|-0.982|1.541|0|-2.259|1.529|-1.506|0.837|-1.202|4.303|-1.238|1.325|-0.46|-1.155|2.76|-0.394|-0.772|-0.776|0.39|0.704|-1.085|-2.352|-0.3|1.926|4.835|0.814|2.503|0.419|-1.084|3.248|-1.757|-1.57|-1.628|10.814|1.837|0.272|-1.179|0.919|-8.017|-1.662|-1.397|-2.239|-0.082|0.402|-0.318|-3.028|-2.42|0.234|0.225|0|-1.206|-2.133|0.742|-0.736|1.117|0.23|-0.599|-1.091|-1.309|2.444|0.67|0|0.077|0.154|-0.743|2.12|0.764|-1.951|2.775|-0.384|3.408|0.552|6.807|0.263|-0.262|4.917|3.23|2.835|-2.757|5.034|1.271|-0.201|-0.872|-3.647|4.396|-3.761|-3.095|1.759|-1.809|0|1.842|0.936|4.909|-0.488|1.993|1.517|-1.495|-4.291|-0.752|4.754|1.917|-1.881|-3.815|7.041|1.65|-1.027|1.038|0.522|4.354|-6.13|1.977|6.79|-0.553|5.841|-0.922|-4.108|1.111|0|-3.775|-6.001|-1.097|1.32
04970|18522|/equities/growthpoint-properties-aus|ASX200|0.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|8.916|11.109|2.121|1.011|2.303|-5.239|5.529|1.158|2.62|-1.175|5.476|-3.942|-0.484|2.937|-0.961|3.899|5.72|-0.525|-3.821|-3.68|-2.399|-3.24|7.342|-4.855|-3.863|0.22|0.689|-1.466|-0.566|4.22|5.708|-0.502|0.371|-1.463|0.989|2.529|1.538|1.69|-1.418|1.043|9.69|1.597|-0.432|0|-0.43|2.797|-9.366|1.218|1.8|-5.23|-10.612|1.304|0.114|6.956|0|0.136|1.404|-1.264|2.209|-1.154|-0.519|1.95|-0.389|-2.145|1.404|-1.519|2.473|0.911|-0.655|0|0.928|-1.427|-3.374|0|2.036|2.221|-1.54|-1.142|1.03|3.999|-0.794|0.8|3.305|-3.722|1.353|-1.461|2.86|-0.94|0.13|-1.328|1.626|0|-0.275|0|-6.8|3.116|5.473|-6.284|-6.144|0.61|0.851|3.539|6.039|10.222|2.735|5.605|-6.314|-0.736|0.741|-1.912|8.485|1.285|5.475|-0.673|-3.763|4.787|-4.25|-6.163|-2.255|-4.858|1.604|-3.92|3.324|3.438|-9.218|-2.903|0.269|-12.165|-3.579|-0.334|-2.501|-0.968|0.871|-4.653|-10.295|-2.006|-0.629|1.753|1.206|-0.367|-0.464|1.883|7.792|-0.604|-1.288|2.032|0.921|-0.61|-1.703|-2.435|0.982|2.421|-0.398|2.573|6.592|1.797|2.758|-2.027|2.65|1.764|-0.813|1.898|1.948|3.12|-1.956|-0.366|0.605|2.523|-0.75|-0.374|1.517|-3.54|1.243|3.18|0|-0.637|-4.703|4.936|1.152|0.137|8.332|3.146|1.164|0.437|0.881|4.936|3.502|-0.476|2.439|2.848|-5.084|0.324|-1.578|0|4.253|2.512|1.883|-2.182|4.173|3.43|1.645|0|-6.346|2.289|1.235|1.798|9.926|-4.545|8.88|-0.418|2.088|1.274|5.85|4.451|1.428|-1.16|4.919|-2.627|3.464|0.509|1.001|-3.397|3.797|-4.605|0.494|7.012|-3.257|-2.211|-4.235|1.432|3.961|-2.184|4.568|2.337|-3.022|1.285|4.513|0.286|5.341|0|-5.341|2.189|-2.393|-2.337|-0.526|-0.248|2.927|1.325|-2.362|0.282|-0.783|0.789
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|1.661|2.075|0.38|2.336|0.972|-1.908|-1.342|0.201|0.181|1.759|1.558|0.606|1.809|0.815|4.249|-1.259|-1.65|5.643|5.519|1.374|0.468|2.892|2.469|-1.46|2.737|0.264|2.046|3.138|0|-0.772|1.312|-3.813|-2.97|3.87|4.556|2.168|-1.593|-0.284|-1.316|2.438|3.965|3.487|4.279|-6.273|2.917|2.416|0.319|0.61|2.803|-7.533|1.486|-4.21|-7.538|-2.277|0.512|-0.269|-1.508|1.531|0|2.083|-1.272|6.239|-3.147|0.532|1.075|-1.064|-0.279|-4.531|4.193|6.76|4.687|0.908|1.494|2.143|0.621|-1.797|3.452|2.24|5.438|1.012|-0.324|-1.034|3.85|-2.702|0.689|3.181|0.716|1.453|-0.381|2.22|-0.734|0.388|-2.865|0.34|1.109|0|6.953|-2.628|-1.837|0.353|-1.087|0.35|0.745|3.45|4.01|-1.945|0.374|-7.954|1.082|3.397|3.133|4.076|-1.604|2.866|-1.581|-1.224|-2.35|-1.542|-3.335|-3.593|-1.048|0.338|2.938|-2.156|-3.115|-0.691|-0.687|0.363|-1.711|-3.575|-0.953|-1.608|1.947|-2.821|4.946|-5.028|-0.918|0.627|3.235|1.626|0.312|1.337|-1.966|6.266|0|0|-3.021|2.402|1.74|-7.437|4.738|0|-5.463|2.291|0.664|0.668|1.031|3.838|0.333|-0.662|7.089|0|-1.855|-1.448|1.117|-3.53|0.711|0.716|-2.103|0.706|3.262|-2.834|2.916|1.125|-3.555|0.716|-0.376|0.377|3.31|0.391|-1.842|-3.838|2.496|-6.671|5.277|0.336|-1.722|-1.016|1.734|-3.387|-5.108|0|-7.161|1.823|1.23|1.245|5.207|4.807|3.905|0.377|-1.412|5.987|4.271|-0.774|-2.658|-1.446|2.648|2.341|1.163|2.426|0.427|0|-4.645|2.378|3.23|2.111|1.247|4.904|-1.336|1.355|-3.428|11.407|2.472|0|-0.969|7.806|-8.593|-6.66|-1.296|3.152|-4.34|-4.159|-4.355|-7.009|3.423|-0.361|2.721|-0.777|-1.53|2.773|-3.783|0.36|12.348|-8.203|4.076|-3.518|0.374|-1.15|-0.774|-8.159|2.533|-6.762
04973|947866|/equities/hub24-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|-3.794|-1.59|-1.409|-10.765|-4.003|-0.964|12.301|-11.062|7.773|4.601|9.985|10.906|7.472|3.677|9.26|2.04|0.418|10.738|-2.24|-3.24|5.205|5.465|-1.176|0.725|13.439|-4.63|-3.215|0.254|0.229|-4.518|-0.938|-5.781|-1.099|-1.524|-5.508|5.156|-7.188|0.615|0|15.801|7.498|11.108|-3.209|0.524|6.645|4.518|6.409|7.223|-2.027|-4.807|9.449|-1.377|0.354|5.889|13.35|-2.85|-4.648|-4.405|-3.907|-2.779|-19.21|12.536|7.052|2.061|12.279|4.854|15.872|8.93|-1.735|0.256|-6.37|3.932|2.5|1.24|-1.224|-6.13|10.359|5.17|5.761|0.591|8.467|-2.745|-1.475|-4.068|2.354|4.675|0.957|1.227|-4.794|0.618|6.102|2.626|-5.293|0|9.574|0.704|-6.452|3.686|-6.569|-0.634|7.347|5.225|1.452|1.774|3.046|2.259|-4.393|0.75|2.224|4.739|0.81|-3.061|-5.839|4.965|-0.386|-4.361|6.201|-9.13|7.929|3.506|-7.243|3.758|1.558|4.816|1.575|7.968|-1.759|1.791|1.73|-1.701|-1.759|-1.729|-0.772|0.778|1.759|-14.704|0|1.523|-2.234|3.787|2.373|6.577|2.506|-5.551|0.823|5.929|7.397|1.811|1.944|-4.545|-2.708|6.641|-3.618|1.794|5.9|-1.865|-5.473|2.765|-0.944|2.915|2.9|6.27|-2.99|7.539|-5.152|-3.939|-1.98|-7.169|-5.964|-7.068|-2.276|10.112|-3.261|5.189|-2.487|-1.686|0.85|1.642|10.296|-6.921|-3.345|3.461|-2.593|-7.068|6.775|1.656|7.397|0|6.8|0|-10.474|-4.202|5.235|0|-10.283|5.017|2.528|13.564|53.729|-1.499|7.929|3.344|6.977|1.821|21.729|-2.169|13.268|16.954|4.505|-4.31|-2.793|-1.377|5.831|-5.51|-4.974|5.234|-7.398|14.286|0|9.236|-1.567|1.592|-2.786|1.254|0|1.592|-7.101|-4.249|-2.755|5.831|0|-4.19|-2.717|10.511|0|0|3.096|6.25|3.401|0|3.521|-6.579|-1.618|10.753|0|-5.102|-3.289|10.949|-11.327|-3.135|-4.204|-2.915
04976|7635|/equities/iluka-resources-limited|ASX200|1.16|-2.445|-2.055|9.963|-0.528|0.887|-4.537|0.17|0|1.376|1.376|0|-3.008|-0.337|1.87|9.076|-2.179|-2.132|0.18|-11.611|-0.944|-1.072|-0.908|3.954|1.777|0|-2.372|-4.512|-0.588|0.592|-2.488|-3.942|1.871|-2.515|-5.3|0.795|1.772|-3.791|3.09|0.273|4.078|3.046|-5.872|-0.26|-1.343|7.65|2.225|0|1.654|-1.92|-1.452|3.758|-4.448|6.091|6.681|-2.219|-3.088|-4.14|0.15|-3.581|-2.642|-0.683|-1.499|-4.554|1.182|-5.34|2.552|7.839|7.068|3.513|-3.966|-4.6|2.428|-5.285|0.814|-3.554|-2.441|0|-0.259|-0.502|-0.641|2.213|-5.399|7.08|-5.689|-2.654|0.367|5.355|3.559|-5.718|-1.596|1.24|-7.984|-0.332|-1.348|2.532|1.748|0.702|0.72|-1.974|3.238|1.091|4.968|4.661|0|0|-3.093|5.873|8.617|7.35|4.145|3.079|0.174|-1.35|1.018|3.356|-3.58|-1.989|0|3.98|-2.696|0.343|1.371|3.747|-4.442|-8.417|-0.315|1.257|3.083|-2.212|0|0.161|-0.161|5.695|6.251|-5.24|4.4|7.386|0.578|1.942|5.092|7.708|-0.443|-2.959|-2.897|1.03|1.497|-1.267|3.022|-1.076|3.772|0.649|-0.867|0.874|1.367|-2.204|-1.942|2.872|0|0.225|2.279|3.8|6.269|-1.721|-2.411|5.065|1.006|-2|-1.471|1.751|-0.254|-0.504|-4.292|0.485|0.488|0.244|-1.445|-0.479|-0.213|1.429|-2.111|-2.294|2.106|-5.942|4.855|-1.155|2.823|0.718|4.441|-1.718|-5.491|-0.462|-6.209|4.476|-4.076|5.443|0.898|0.698|1.15|1.19|2.912|0.218|-5.271|1.15|-1.137|-0.463|1.382|0.235|-0.907|3.318|3.204|-2.87|0.242|2.706|1.742|-2.198|-1.436|-3.046|1.655|5.254|-0.725|1.76|0.256|-1.264|0.764|4.745|1.079|-9.2|3.493|-4.544|-0.241|-5.835|-0.227|-3.666|0.414|0.441|0|0.443|3.172|-1.573|-0.423|-4.239|-1.686|4.579|-4.378|2.57|0.653|1.746|1.777|2.515|-6.993|0.191
04977|7569|/equities/incitec-pivot|ASX200|-0.993|-4.411|9.945|2.55|8.578|-1.349|3.924|-0.14|5.97|13.749|14.045|-2.805|-1.881|-3.412|1.438|2.914|0.232|0|7.635|2.98|8.231|3.751|8.788|-3.396|-1.611|0.239|2.766|2.65|3.73|3.804|1.03|-1.487|-2.953|11.567|21.964|2.941|-1.181|1.288|-3.119|-3.442|-0.086|5.344|1.192|0.646|-5.493|0.087|-3.209|4.134|0.353|7.292|3.631|-0.585|0.49|0.89|-0.394|3.36|0.615|-1.91|0.913|-2.085|-2.138|18.005|-1.469|0.797|-0.791|0.683|2.448|4.38|6.339|-3.856|1.643|0|2.329|4.885|-1.339|-1.969|2.145|-3.117|-0.13|-0.516|3.196|2.177|-3.796|4.229|3.824|-0.563|-0.838|1.705|-0.283|-0.141|-0.423|1.14|-1.266|-1.113|1.554|0.999|-0.284|-0.706|-0.422|0.424|0.141|-0.98|1.854|-2.503|-3.619|2.052|-3.816|0.662|6.638|1.288|-0.991|1.291|-1.275|4.438|-5.981|-8.756|-0.881|2.846|-0.643|-1.018|-2.239|-5.855|-2.844|0.342|-4.886|-4.954|-3.774|1.104|0.101|1.324|1.342|0.938|0.735|-1.955|0.413|1.895|0.423|0|-5.589|6.144|10.023|0.468|1.065|0.595|-0.592|0|-1.054|0|0|-0.234|0.825|-0.585|-0.466|0.468|3.14|0.121|-1.195|0.722|2.719|0|-2.177|1.973|0.247|-1.1|-1.327|0.852|0|1.607|0|0|0.747|-1.108|0|5.318|4.472|0.682|0|0.549|1.25|0.139|0|-0.139|0.139|1.554|0.283|0|-0.423|0.853|-0.425|-0.141|-1.119|-0.556|1.697|0.142|0.284|1.004|-2.517|2.289|0.287|-0.286|1.599|0|-1.433|0.143|-0.571|1.447||||||||||||||||||||||||||||||||||||||||||||||
04978|7553|/equities/ing-real-est|ASX200|-1.105|-0.705|-0.39|0.708|-1.472|-1.073|1.084|0.781|0|-0.389|-1.305||-1.063|0.688|3.727|-5.614|-0.669|6.324|2.679|-1.519|-0.793|0.799|-0.793|0|0|-0.709|7.993|-0.759|-0.837|0|0.42|-1.163|-1.554|3.207|-1.25|0.418|3.643|3.874|0.452|-1.339|0.901|2.588|-0.46|0.462|-0.46|1.779|1.328|0|0.958|-0.949|-0.847|-0.468|-0.466|-0.832|-0.825|0.368|0.462|-0.825|-0.456|0.458|1.112||-2.176|1.753|1.308|-0.834|-0.918|-2.068|-0.448|2.571|-1.715|0|0|0.911|0|-4.105|4.281|-0.903|2.214|-1.275|0.826|-0.82|0|1.761|1.697|1.823|3.785|-1.857|-0.872|-2.733|-1.302|0.467|0|-0.834|2.664|-0.473|0.38||0.382|-2.148|5.413|1.397|-0.89|19.362|8.036|6.233|-1.205|1.22|0|1.235|6.735|-11.757|-6.635|-9.001|-2.878|2.964|-2.878|0.969|-0.959|-2.899|2.985|-1.985|-2.744|-4.466|2.794|-0.89|-1.845|-1.718|0|0|2.644|-5.023|7.285|-1.861|0.989|0.898|0|0|0|0.906|0.915|0|1.863|2.985|-1.055|-0.94|0|0|4.022|0|0.988|-0.978|0|1.996|-2.906|0.978|-1.919|5.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|1.053|0|-2.062|-0.683|-1.843|0.336|-0.335|-3.084|0.654|-1.131|3.859|-2.455|0.992|1.681|1.536|-1.513|1.709|-0.341|0|-6.08|-2.191|-0.622|1.26|-1.55|-1.074|-0.153|1.713|1.102|0|2.419|3.679|6.028|-0.177|0|1.073|-1.757|4.596|-3.546|-2.253|5.1|3.977|0.571|-1.13|0|-0.933|3.276|-2.444|1.141|0.96|1.165|-0.771|0.387|-3.903|0.561|-0.187|-0.924|-2.523|1.277|3.788|-2.403|-2.698|-0.358|-1.239|1.073|0.54|1.091|0.548|1.862|0.187|4.688|-1.158|-3.717|0.373|-1.832|-1.266|-1.073|-1.585|-0.699|6.32|-0.738|0.185|2.075|9.959|-7.308|-2.622|-2.198|2.825|2.51|2.372|-1.172|-0.389|-0.388|-5.495|1.676|-2.186|3.781|-3.291|-1.441|-5.29|-3.934|2.349|-2.455|-2.083|2.801|2.534|-3.268|-1.29|0|1.473|-0.972|4.399|-0.337|1.022|-2.492|-0.66|-0.493|2.872|-5.431|-1.727|1.433|-0.159|-0.317|-3.664|3.15|-5.365|-1.178|-1.594|5.991|1.402|0.785|0.951|-1.866|0.784|3.236|3.866|1.884|-1.518|3.853|0|4.963|0.928|1.698|0|2.119|1.765|-2.672|1.354|0.388|-1.53|0.965|1.969|1.804|1.423|-1.205|2.893|-1.426|-1.406|-0.2|-0.399|0|5.696|1.717|2.193|0.22|1.111|-3.433|-4.115|2.101|2.808|-2.526|-0.835|-1.643|6.565|2.009|-2.609|2.222|-0.662|1.342|5.176|-0.468|-2.955|4.265|-0.472|0.713|0|1.446|-2.81|-0.928|3.11|-1.647|-2.299|-4.396|2.247|5.701|-2.093|2.138|3.695|-4.471|2.163|5.584|-0.756|-0.251|1.015|6.486|-0.27|-0.802|1.907|2.801|1.133|2.023|-0.288|2.059|3.343|-0.604|-0.898|2.454|5.844|0.654|2.685|-1.325|2.721|-3.607|-0.974|1.316|6.667|1.786|-3.78|-4.902|12.5|4.615|4|-7.407|0|-2.878|0|1.832|0.368|1.493|3.475|1.172|0|7.563|-5.179|-3.089|2.778|2.857|-2.39|-16.887|-2.265|0.98|-0.971|-1.278
04981|7379|/equities/invocare|ASX200|-0.323|-0.161|4.02|2.931|2.837|-2.759|-0.855|0.343|-2.181|5.487|1.986|0|-1.248|-0.883|-0.527|-0.175|1.604|1.815|-2.131|-1.054|-1.043|3.791|2.593|1.887|-2.033|-0.185|1.308|-3.95|2.39|0.741|0.935|-2.194|2.052|1.901|-0.19|0.381|-0.943|0.189|-5.197|-0.357|6.262|4.356|-3.257|0|1.163|-0.578|10.661|-0.846|3.956|3.409|-0.901|2.069|-2.027|-1.333|-2.386|-0.647|0.433|1.762|0.221|-0.44|-1.728|2.889|1.351|1.835|0.926|-1.595|0.92|-2.247|-0.891|4.907|3.884|-1.435|3.722|-1.707|2.5|-4.762|-0.709|1.439|1.214|-1.671|3.202|0|2.01|-1.241|-0.248|2.538|2.338|-1.282|2.632|1.064|0.267|-2.344|-4|-2.2|-1.683|2.97|-4.492|-1.399|3.373|-2.81|0.708|-0.935|-1.835|1.632|0.468|1.425|4.726|2.03|-3.194|-2.632|2.451|3.03|1.799|-0.256|-6.475|3.731|1.772|-3.893|5.385|0|-2.5|2.828|2.1|14.414|3.096|-3.582|0.299|-3.188|-1.429|5.105|0|-0.597|1.515|-2.655|9.355|0|0.977|3.02|-0.667|-2.597|-3.448|7.407|-2.623|9.712|-4.138|1.754|-2.397|-2.013|1.706|10.566|4.331|1.6|0|2.041|2.941|0|0.422|-0.837|0|2.137|0.862|0.87|4.545|0|-2.655|0.893|-2.183|0|-1.293|0|-0.429|1.747|1.778|-1.747|-0.435|0.877|-0.437|1.327|-2.165|-0.431|3.111|4.167|0.935|0|2.885|2.97|0|6.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|2.425|1.469|1.899|0.498|3.655|-6.887|0.191|-1.531|1.555|-1.531|2.75|0.102|3.457|0.933|-2.311|-1.39|2.022|1.021|4.249|-8.737|-6.781|-4.085|0.179|0|7.175|1.128|2.014|-5.875|0.45|2.995|1.233|3.127|4.49|3.389|1.933|-0.431|-0.21|0.21|-1.267|0.637|0.43|4.462|-4.166|-0.746|10.575|1.302|-0.465|2.92|-1.561|-4.8|-1.016|1.026|-2.237|5.306|4.931|4.112|-2.748|-0.87|0.256|2.537|-1.997|0.129|0.375|-1.48|2.538|-2.958|1.875|2.045|-1.636|0.772|3.943|-1.169|3.779|-0.125|1.498|-0.534|1.368|-2.812|7.346|-1.982|0.439|-2.093|7.471|-6.684|-0.968|-0.693|0.698|0.558|2.12|1.438|-4|2.108|-2.203|-2.019|-0.801|1.486|-0.544|-5.12|3.577|0.399|11.781|-2.897|0.874|1.638|0.446|-4.284|-1.265|-1.107|-1.654|4.29|2.339|2.395|4.37|5.963|-1.63|-5.973|-2.826|-3.726|0.431|-4.792|0|0.971|-2.301|1.371|-10.319|-5.34|-0.12|0.47|1.293|-0.703|0.954|2.174|3.773|-0.375|-0.629|-3.708|-1.761|-1.859|-2.69|5.946|2.7|1.864|2.679|8.319|-3.477|-3.489|6.904|2.54|-3.015|3.852|16.035|3.771|4.283|-2.432|2.134|16.878|-2.249|3.818|-0.434|4.852|0.896|3.227|-2.25|0.443|-2.631|0|0.227|-5.621|3.67|-4.927|2.737|8.459|-2.235|0.907|1.367|0.688|0.934|1.408|-4.72|-0.894|-2.786|-0.222|6.414|-1.123|6.505|0.982|7.611|-3.779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|0.218|-2.818|-0.322|1.648|7.289|-10.993|8.286|0|3.641|-1.278|6.16|1.115|-0.611|0.991|-1.358|3.712|3.571|4.875|-2.045|-6.97|-0.621|2.576|5.58|6.543|-0.149|-1.571|1.596|-1.715|-0.423|-5.112|6.146|0.86|-1.274|1.14|-2.652|4.379|1.342|1.959|0.296|0.77|4.465|7.556|-0.176|-3.471|2.013|0.523|4.237|1.796|3.348|3.26|-3.526|-1.093|-6.979|1.207|2.287|1.25|-4.106|6.175|1.116|-0.919|-6.158|1.573|-1.201|3.169|3.683|2.836|8.606|1.239|2.115|-0.628|-2.059|7.531|2.049|-1.784|0|-5.674|1.289|1.508|-0.858|4.003|-0.228|-2.166|2.447|2.726|4.059|-5.608|2.995|1.178|3.872|1.239|-0.753|-0.475|-1.911|-2.555|2.146|-6.006|0.669|-0.459|1.374|-3.288|1.093|2.737|0.683|5.308|0.724|-1.911|-0.22|-1.871|-2.274|4.509|0.246|5.004|2.566|8.372|-8.882|-1.493|5.799|-9.554|-1.432|1.93|-1.893|3.181|-2.156|0|0.492|-0.49|3.975|-2.895|2.719|2.261|4.225|-4.992|3.077|1.59|3.515|1.1|-2.663|0|-2.359|2.669|3.621|-4.753|5.26|4.045|1.479|-1.721|-3.631|4.95|-6.007|3.382|2.91|1.492|-4.507|1.117|9.041|-3.883|2.755|0.318|4.515|-4.623|-0.284|3.463|1.291|3.671|0|-3.827|0|0.298|1.991|0.305|11.767|5.048|2.778|-1.962|0.767|-3.767|2.712|-2.261|3.93|0.817|-1.568|-3.417|0|6.846|0.837|1.228|0|1.244|-4.387|1.625|-0.785|-1.985|4.532|-3.198|-1.574|4.118|2.058|3.461|-2.929|3.017|-5.294|3.794|-3.29|3.855|0|-0.868|-1.244|3.461|2.176|-1.298|2.711|-0.457|-9.632|13.143|5.789|4.553|-0.515|0.988|2.069|7.776|0.575|-4.817|1.107|1.631|2.834|6.531|-5.088|-2.23|0|5.872|-2.824|-2.802|-4.269|-1.029|-4.992|-2.46|2.522|8.125|0|1.069|-3.159|-0.542|0|-3.046|-2.509|-1.463|3.015|-7.008|0.437|-0.914|-6.98|-3.33
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-2.213|3.787|-3.751|-1.631|0.325|-0.863|3.574|0.119|-2.727|1.771|1.352|-4.296|10.576|2.439|-1.797|-2.218|-1.726|-4.401|-1.294|-6.118|-1.105|-0.395|4.828|-1.955|0|-0.817|0.614|1.153|4.567|2.107|8.432|-1.067|-0.127|-3.993|9.783|-5.231|10.652|-4.638|1.921|7.262|-2.27|4.041|5.917|0.745|1.203|-0.304|-3.623|5.497|-2.813|-2.602|2.058|-3.546|-7.265|-1.55|1.846|-6.087|0.747|-6.331|0.363|1.064|-6.964|-0.667|-3.697|-0.214|0.634|-1.461|0.742|1.819|-3.924|4.986|3.599|3.005|2.967|0.973|-5.459|-1.455|-0.226|1.941|0|-2.45|0.896|3.96|0.361|-2.845|3.534|-4.283|7.119|-1.08|3.718|0.49|2.041|-5.069|-7.26|-2.075|1.108|1.677|0.457|6.118|-9.05|0.549|1.783|1.705|0|9.305|6.041|1.335|2.459|-3.17|7.238|2.177|4.704|4.264|3.615|5.161|3.576|-2.268|-1.718|-2.84|1.532|-2.307|-4.281|3.434|0.175|1.832|-8.554|-4.236|1.937|-3.449|-1.137|2.916|4.6|-2.544|0.753|8.668|1.988|0.679|-2.611|-9.342|3.851|-1.96|5.242|2.442|2.322|3.618|0.517|-1.866|5.747|5.115|-4.866|1.834|-2.492|8.953|-4.644|-5.438|-6.254|0.176|2.005|0.849|-1.336|2.221|4.47|-9.674|3.155|-1.964|-4.067|-6.848|2.385|2.46|3.629|-0.621|-3.057|1.402|1.084|-5.75|0.601|0.588|-2.329|0.437|2.248|1.522|1.08|2.844|-2.622|-4.552|1.945|-0.302|-2.617|-2.403|-1.679|0.283|-1.381|0|1.114|-5.926|-0.251|2.209|4.762|0.54|2.382|-2.589|-1.736|0.801|-0.531|-0.133|-1.978|1.065|7.581|0.283|2.501|-2.99|-0.281|1.137|-0.985|1.733|2.98|-2.894|5.027|1.698|-0.608|2.687|1.603|-1.115|0.967|4.694|-2.774|-1.29|1.799|-7.855|2.636|-4.298|1.353|0.748|0.468|1.698|-2.565|-1.915|-0.597|1.807|6.863|-2.632|-4.192|7.197|-0.158|-1.092|2.088|-2.367|2.261|2.648|-5.095|3.861|0.305|-2.106
04986|32565|/equities/henderson-group-plc.|ASX200|0.785|4.838|-4.38|1.044|1.849|-3.068|-2.279|3.398|0.249|-2.544|5.361|1.899|-1.081|1.383|0.262|1.947|7.204|-5.126|1.152|-6.944|3.872|0.56|1.709|1.152|2.359|1.194|0.285|-3.173|1.769|-1.467|6.482|5.535|9.276|0.341|-1.412|2.163|-0.342|6.062|3.145|7.14|2.593|1.759|0.887|-1.743|1.304|11.277|2.249|1.015|1.571|2.62|2.425|-2.613|-7.313|9.04|1.078|0|2.204|-5.221|0.5|-0.744|-3.263|1.263|-3.697|0.992|1.78|-5.928|1.423|-0.955|9.398|5.786|-4.712|-2.302|5.968|-0.823|1.093|2.234|0.535|0.322|1.139|-0.324|1.482|5.746|6.82|1.638|-1.916|4.387|-0.705|-1.638|5.239|0|-4.01|1.029|-5.414|-0.665|-2.761|-0.584|-1.835|2.168|1.547|-1.234|1.551|7.781|-0.384|-0.952|2.006|3.483|-0.995|0.333|-2.718|-1.341|2.42|1.393|0|-5.926|-0.62|-2.124||-4.297|3.052|1.396|-4.63|0.699|-1.323|0.637|-0.633|-1.249|-7.704|9.718|7.678|2.151|0.765|-3.506|0|4.365|2.231|8.009|7.71|-0.833|0|-0.826|2.619|-1.741|-1.711|-0.812|3.435|0|-1.652|-3.268|0.805|0.812|-3.969|0.786|-4.632|2.371|-1.579|2.389|0.85|2.469|2.455|1.741|3.527|-1.695|5.443|1.904|-2.738|-1.818|-3.435|0.924|-2.553|-0.893|-2.397|0|3.378|2.619|0.855|8.516|-2.707|1.838|0|-1.805|-0.975|3.794|0|11.781|2.117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|3.22|6.192|1.883|4.118|2.823|8.772|0.885|4.147|-0.23|-0.911|7.335|1.112|1.125|2.828|2.91|-2.953|-0.764|-0.127|7.819|-6.418|1.83|16.438|-0.905|-3.493|0.292|1.481|4.328|-1.221|0|0.769|4.502|4.362|1.706|4.085|-1.401|-0.868|1.947|1.073|0.721|4.323|2.505|5.488|1.443|-1.02|-1.01|1.02|-0.407|2.929|-1.035|0.207|0.417|-2.24|-0.607|-2.756|0.594|5.208|-2.041|-1.408|2.053|-8.63|-1.296|8|0|2.669|1.67|-1.44|1.25|-2.439|1.027|0.828|3.648|0|2.418|9.639|2.469|-4.706|0.473|-1.168|7|-0.744|0.249|1.259|1.535|-0.509|3.421|2.703|8.824|0.592|0.595|5|-0.621|-0.31|-2.711|1.529|-2.679|4.673|-0.311|-6.936|2.065|-4.507|4.106|0.294|0.592|2.424|-0.901|-4.035|3.582|-6.944|3.152|2.95|1.194|-0.298|1.818|5.096|-3.385|-5.797|2.985|-5.899|-7.292|-3.518|-0.5|-4.762|1.205|9.499|0.265|6.18|-0.28|-3.514|-5.128|-1.015|5.348|-3.608|2.646|-3.077|6.849|-3.183|0.802|1.63|-1.34|2.755|1.397|5.917|0.595|7.692|1.299|-0.645|1.307|5.882|1.049|1.779|4.074|4.651|1.575|2.008|-3.113|7.983|3.93|1.327|0.444|0.446|0.901|0.909|0|0|-1.345|-3.879|0|3.571|-3.448|-0.855|4|5.14|-6.957|2.222|-1.316|0|-3.39|0|2.609|0|-1.709|1.299|-0.431|0.87|0.877|2.242|4.695|2.404|0.483|-1.896|-2.315|1.887|0|-3.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-1.125|0.759|-2.477|1.118|-1.309|-1.803|-1.771|0.659|-1.996|-0.103|0.451|-0.398|-4.16|1.949|2.553|1.163|3.295|2.297|4.41|-3.502|-0.747|-4.103|1.089|3.597|3.617|-0.442|0.838|-2.93|-1.705|3.077|2.477|2.656|-0.286|3.52|-3.343|1.46|2.216|-2.222|1.787|-1.295|6.242|3.49|-1.838|1.411|-0.193|2.367|1.941|6.262|-0.775|0.286|-1.402|2.292|-1.964|2.072|-0.214|1.301|-3.757|6.525|-2.882|0|-2.794|0.634|-0.421|-0.834|1.913|-1.195|3.253|-1.35|1.225|3.59|2.449|-1.291|0.685|-6.675|0.644|-2.714|-3.748|-0.729|1.416|2.488|0.626|3.746|1.615|-2.362|-1.967|-2.657|3.533|2.828|1.628|0.299|-1.391|1.934|-4.067|4.167|-0.597|0.153|1.581|1.679|-2.313|0.678|-1.048|2.675|-1.795|3.657|-1.912|-0.378|-2.232|-0.077|2.75|1.949|5.588|-0.331|-1.057|6.38|-2.928|-2.285|0.905|-4.494|-0.544|-1.925|-1.881|1.449|0.151|4.405|-3.999|-5.442|0.506|0|1.636|-2.318|5.5|-1.281|0.835|1.083|0.617|1.736|2.584|1.476|7.772|-2.998|1.121|-1.537|-1.923|2.577|1.214|4.827|-1.787|-0.442|0.987|2.49|-0.371|3.127|1.05|0.488|-2.352|-0.934|2.487|1.35|0|0.1|1.267|0.101|1.493|-6.518|3.374|0.48|-2.998|-1.027|1.61|3.306|-0.958|0.673|-0.48|0.482|0.191|3.848|-0.209|-1.094|-0.697|-2.692|0.774|0.882|-2.298|3.464|2.339|3.025|-4.202|-5.126|0.384|0.475|0.779|-8.319|0.896|1.262|3.553|2.593|1.074|3.923|-6.15|1.44|-0.287|-1.416|2.914|14.961|-0.231|2.638|2.697|0.71|0.233|1.81|-2.591|-3.179|3.41|2.663|-2.712|-9.369|0.643|-0.956|-0.947|-5.841|4.666|1.58|1.392|2.398|5.666|5.352|-3.745|-1.961|1.753|6.08|-5.948|-5.301|-3.612|-6.564|3.394|-0.718|1.446|-0.406|7.06|-8.48|-0.901|0.395|0.208|0.608|0.708|-0.2|0.722|0.512|-3.292|-4.476|0.675|-4.665
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|6.824|12.257|0|24.396|-2.84|-2.761|9.461|0.528|0.398|1.072|-1.971|-7.308|14.028|12.325|-2.287|27.626|-2.095|2.14|-2.095|-3.493|5.837|2.39|-2.335|16.027|1.839|2.594|6.533|-5.238|21.739|18.151|-3.947|-2.251|3.667|0|-11.243|25.185|0|4.247|-1.521|11.441|4.889|-3.433|-12.406|-2.92|3.008|-4.317|-4.795|14.51|9.442|0|10.952|-8.297|5.53|3.333|-6.667|-1.747|3.62|-1.778|0|0|-23.986|-1.333|15.83|1.569|-12.671|32.127|13.333|3.723|0|2.174|2.222|9.091|10|-12.791|-2.273|11.392|5.333|14.504|9.167|6.195|-5.833|0|-3.226|6.897|14.851|0|3.061|8.889|-8.163|0|-6.667|-3.67|-3.54|-2.586|0|-3.333|-3.226|0|9.735|-5.833|22.449|0|-6.667|-7.08|-2.586|2.655|7.619|-12.5|0|-3.226|0|-5.344|9.167|0|-13.669|-2.113|-13.939|-21.429|-1.869|-1.382|5.34|-8.444|5.14|-1.382|0|-1.81|-7.917|-2.834|13.825|0|0|0|5.34|-8.444|7.143|-12.5|-15.789|11.765|23.786|5.641|-3.941|-3.333|9.948|-9.048|16.667|-4.255|-7.389|-3.333|-6.667|-14.449|3.137|-8.273|0|4.511|-8.904|-2.667|0|-9.091|13.014|5.036|-1.068|-1.404|2.518|-2.456|2.518|-6.081|-4.823|-3.715|7.667|-1.316|0|1.333|-10.18|11.333|-7.975|3.492|-7.625|16.781|-11.515|-1.198|1.212|-5.444|-4.905|1.944|26.316|-9.524|-13.462|-8.543|-8.506|5.583|-11.398|4.966|9.383|0|3.846|-13.333|13.065|3.916|6.389|6.509|3.681|18.978|-6.164|6.569|34.975|15.341|6.667|0|16.197|10.937|-5.185|16.379|18.367|0|18.072|-3.488|-8.511|0|0|4.444|4.651|-4.444|4.651|3.614|-3.488|3.614|0|-11.702|9.302|-4.444|-8.163|13.953|8.861|-12.222|13.924|-4.819|-7.778|8.434|0|18.571|-18.605|3.614|-3.488|-12.245|8.889|-4.255|-4.082|0|-10.092|11.224|-18.333|-6.25
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|1.407|3.768|-6.697|2.307|3.449|-2.779|-1.023|-7.875|9.219|-2.302|3.588|-0.335|2.909|1.36|2.114|1.219|2.971|-1.823|-0.588|-4.019|1.337|0.158|0.22|2.862|2.076|0.218|1.512|-1.172|3.853|1.342|4.447|0.241|-1.744|-4.247|3.226|1.94|-1.713|0.57|3.108|2.061|0.588|1.796|6.88|-0.857|-1.684|2.905|3.06|3.121|-0.963|-1.563|-0.315|-5.969|-3.315|-2.21|1.892|2.604|2.576|-1.387|-0.681|-3.38|-3.367|-0.331|-1.125|3.478|1.984|-1.945|6.681|5.002|0.099|-0.542|0.198|-1.508|5.24|-7.616|4.861|-10.612|-2.899|3.168|1.472|-0.686|0.949|0.317|-1.327|1.039|-1.029|-5.148|2.716|4.161|5.829|1.76|-5.015|-4.649|-8.556|7.532|6.162|2.787|-2.441|4.403|0.065|-0.88|4.027|-3.018|-1.243|2.55|4.03|-0.339|3.074|-0.831|1.174|7.844|6.545|-1.663|7.287|3.02|1.556|-0.155|3.491|-7.578|-1.009|2.52|-4.446|-0.43|-0.571|1.552|-0.33|4.213|-2.861|0.209|1.336|-1.028|2.319|1.837|-0.175|3.619|1.26|-1.445|2.904|3.114|2.833|1.984|2.26|0.646|-0.309|6.917|0.166|4.139|0.491|1.644|0.088|3.813|4.163|0.127|-1.101|-2.125|3.375|-4.092|-1.622|0.15|0.151|-2.066|0.03|3.293|-0.061|-0.213|-4.25|0.204|0.587|-2.934|1.415|-3.86|-1.044|5.601|-0.029|2.62|0.089|3.103|-2.37|1.739|-1.857|-1.008|-0.237|0.178|-0.354|-2.7|2.082|1.037|0.656|-0.916|1.257|3.532|-4.582|0.148|-1.401|0.528|-3.347|-0.085|1.935|2.944|1.817|4.031|0.698|1.252|0.225|2.745|1.036|-0.664|4.292|0.173|0.558|0.35|0.918|-0.701|-1.007|1.515|3.842|0.33|0.368|7.741|3.407|-3.981|0.715|2.649|1.029|-2.371|1.179|9.192|-4.576|-3.279|-1.732|2.265|1.59|-6.714|-0.039|-0.234|1.461|6.387|2.542|-0.258|2.874|0.266|-4.407|4.102|2.952|-3.294|3.218|4.057|4.847|4.388|0.259|-12.301|-3.841|1.282
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-1.459|-4.517|-2.209|-1.754|-10.199|4.915|2.542|15.627|-4.671|20.784|4.079|-4.43|-6.464||5.972|4.274|3.934|-3.313|3.954|-2.91|6.742|-3.013|-4.762|-2.326|-1.353|-0.932|-2.222|-4.255|2.174|-9.072|11.912|3.706|-0.932|-18.519|11.135|1.229|14.286|0|12.269|2.242|1.638|5.882|10.408|15.815|36.988|14.178|0|2.473|2.373|-8.934|11.218|-5.882|-6.62|9.737|3.686|-11.111|-2.228|0||8.296|0|-3.353|1.031|0|0|1.192|-1.178|4.946|6.942|2.024|-1.331|0|-1.797|3.204|0|-4.968|0|0|-2.5|2.564|-3.555|9.847|0.684|0|0|0|2.812|-2.735|3.357|-0.527|0.53||-9.295|0|-2.5|1.266|2.597|2.496|0|2.735|2.812|0|1.246|0|0|-5.863|6.228|2.93|-9.151||2.735|-2.662|-3.686|2.632|2.53|-1.331|-4.905|-2.318|0|2.373|-1.25|-6.706|0|-2.279|0|2.332|-4.457|3.458|-7.343||||0|1.08|0|-1.068|0|0|11.624|-10.414|-1.057|-0.916|-2.051|2.094|0|0|-6.716|0|1.993|-3.832|-2.681|6.849|-8.124|9.799||-7.226|0|-1.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|-5.097|1.98|0|-4.265|-2.315|-3.139|-0.889|4.651|-3.153|-3.478|7.981|4.926|-2.404|2.97|-5.607|9.184|1.818|1.316|-6.863|-4.673|-4.889|0.897|0|-7.469|6.167|1.339|13.706|7.065|4.545|3.529|4.938|0.621|-6.395|-1.714|15.132|4.11|1.038|-0.345|5.839|10.484|5.085|0|-5.6|0|-1.575|0.794|-3.077|4.839|-7.116|2.692|1.562|-8.571|-6.667|-1.639|19.141|-10.49|-5.921|0.662|2.027|12.977|-9.655|-2.685|-2.614|-2.548|-9.249|-3.889|0.559|2.579|-3.591|0|3.429|12.179|4|-6.832|23.846|8.333|0|-5.138|2.016|4.202|1.709|7.339|9.548|-7.87|-6.087|-1.288|7.373|-9.583|29.032|4.494|17.881|7.857|-7.895|31.034|16|0|0|-0.99|3.061|6.522|-1.075|4.494|-7.292|-2.041|3.158|10.465|1.176|-11.458|-2.041|-9.259|35|2.564|-2.5|0|-6.977|-11.34|-3|-7.407|-1.818|-8.333|0|1.695|-6.349|-8.696|-5.479|7.353|6.25|4.918|-7.576|11.864|-4.839|-1.587|-3.077|-8.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04997|7566|/equities/metcash-limited|ASX200|0|5.111|-1.747|-0.651|-0.647|-10.769|0.386|0.583|-0.579|-0.193|-0.954|2.344|-0.583|2.59|1.826|2.07|-5.108|5.821|4.338|-3.151|-0.626|1.055|0|1.935|0|0.432|-0.43|-0.428|-0.638|1.512|4.751|-1.559|0.447|1.361|-1.342|4.684|0.471|-1.163|-2.273|-2.439|3.917|4.578|-3.488|0|2.138|2.433|-0.725|5.076|-0.505|2.591|-2.03|2.872|-1.034|3.476|-8.78|-3.756|0.235|2.163|-2.347|-6.167|-1.732|1.094|-0.652|1.322|2.715|-0.674|-0.224|-1.327|-1.31|-0.866|-3.75|5.263|-0.437|-2.137|1.518|-0.86|0.216|2.428|1.116|-0.444|2.041|1.848|-2.477|-2.418|1.79|1.822|2.093|6.965|1.259|1.018|-0.758|-2.463|-3.333|2.19|1.481|1.25|0|0|-1.478|-1.456|0.488|0|-1.442|5.584|3.958|-2.821|5.405|0.543|-0.271|-0.539|1.09|8.58|4.321|-1.22|2.821|0.631|-1.858|-4.154|10.855|1.333|4.167|-0.346|-0.345|-1.695|1.689||-4.979|0.296|0.297|-0.59|1.496|0.3|0.301|-0.598|-0.89|15.312|-2.663|-4.722|2.27|0.616|1.997|4.523|-2.045|4.594|1.446|0|1.468|-0.728|0.366|1.484|1.125|-1.478|-1.815|-1.782|5.649|0|1.876|-2.575|-0.372|-1.105|2.992|1.151|0.385|2.365|2.011|0|0.811|0|-1.596|2.452|-0.811|-2.375|0.798|2.452|0.778|0.831|0.417|2.567|-5.225|0.817|-8.895|-1.828|2.243|-1.473|4.983|-0.767|3.989|-0.397|3.283|-0.814|0.821|4.23|1.3|0|1.764|-0.439|2.654|-2.585|3.119|1.377|0|0|-3.065|4.117|-1.819|-1.297|0.401|-0.844|0.851|-0.399|0.855|-2.165|-3.833|4.449|-3.02|4.04|4.156|-3.169|1.377|2.832|1.436|2.452|2.974|2.062|0|0.518|-3.98|-1.898|-2.845|-1.403|3.886|0.981|0.991|0.944|-1.907|0.991|-0.981|0.991|0.442|3.077|-4.36|-1.924|1.962|-2.859|-1.87|0.944|-3.638|5.772|-5.025|-2.185|-1.323|0.443
04998|7720|/equities/mineral-resource|ASX200|-1.37|7.038|6.563|7.383|-2.932|-1.917|9.825|3.636|-1.786|0|1.818|-1.786|-1.754|0.352|-0.699|4|3.774|-3.636|-3.509|5.556|-2.878|15.833|-4|6.383|2.174|17.949|0.257|-5.122|4.592|12|3.55|1.807|-1.775|-0.588|1.796|-1.765|0|0.592|12.667|3.448|3.571|0|-1.408|1.429|3.704|3.053|0.769|-3.704|10.656|7.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-1.789|-1.758|-2.728|2.44|-1.378|0.175|10.507|-4.396|-1.258|0.183|4.925|-2.393|-1.456|-1.095|5.93|-5.77|1.835|-3.693|2.902|-5.975|0.173|0.174|2.086|3.251|4.325|-3.261|-1.095|-0.705|6.682|-2.062|5.53|-4.354|0.384|3.738|1.596|0.61|0.386|1.241|-0.412|-0.614|4.442|1.056|2.864|0.223|-0.222|2.454|2.303|2.848|0|0.24|0|-0.951|-2.725|0.673|-1.804|0.229|-1.108|2.057|2.315|-3.6|-0.454|2.776|2.608|-0.477|1.67|-3.908|2.358|-2.756|0.7|1.394|-1.144|1.397|3.155|0.712|2.758|1.514|-2.235|-1.945|-1.67|1.448|0.247|-2.354|3.948|0|-0.498|0.5|0.983|2.034|3.714|-1.319|-1.274|2.644|-6.187|-4.726|0.48|3.422|4.078|2.352|-2.549|-0.739|-1.76|5.792|2.701|-1.612|2.166|0|3.669|-4.036|-1.081|8.714|2.681|-2.068|-3.637|-1.649|-13.622|-2.104|-1.833|0.233|-1.804|-0.681|-3.248|1.993|-2.383|3.811|-2.173|-2.994|0.87|-1.896|-2.27|-2.22|0|1.448|3.817|0.407|-1.463|-0.212|2.585|2.425|-1.535|0.441|1.541|0.903|-1.116|1.587|3.224|-2.485|-1.768|-0.224|0.449|0.451|1.579|1.133|-2.438|-1.534|1.329|1.579|0.23|4.761|0|-4.544|1.372|0.233|2.119|0|1.179|-0.692|0.697|-3.217|-2.701|-1.098|-3.002|-1.479|-0.428|0.621|-1.041|3.248|0.887|0.87|0.676|3.684|-4.2|0|2.262|2.554|0.471|-3.39|2.542|-0.233|-0.464|1.411|2.38|-1.424|0.238|-1.612|0.918|-1.372|2.602|0.722|-2.554|-0.699|2.114|-3.617|-1.108|1.586|2.33|-2.052|1.616|-2.713|-0.228|-2.395|0.646|-4.418|4.182|0.648|3.213|0.206|3.327|0|0.481|1.686|0.464|-0.218|2.458|-2.638|-0.487|2.468|-1.69|1.974|0.251|0.476|-2.432|-1.188|1.452|-1.67|-0.242|-0.241|1.718|-1.212|0.243|0.981|-0.731|0.49|0.464|0|0|-0.218|-0.972|0.244|0.49|2.224|-1.936|0.466
05000|7311|/equities/monadelphous|ASX200|4.688|6.593|-1.772|1.593|9.228|-0.974|6.971|-5.598|-4.133|-0.361|5.649|4.466|6.091|5.348|6.857|5.847|-8.74|7.73|-5.701|-1.2|4.537|7.025|1.149|6.215|0|1.236|0.793|-5.054|5.682|2.684|2.024|6.061|0.126|14.472|2.522|1.967|1.849|0.933|4.214|1.314|-2.247|5.059|-1.495|-2.273|-9.942|1.786|8.738|4.746|0|0.17|-3.758|-1.608|1.8|-0.326|0.822|-0.491|0.493|0.496|0.833|1.523|-5.136|2.299|-2.247|-2.198|-0.157|-1.846|-0.307|-3.12|-0.884|10.407|3.015|0|10.967|-2.004|2.235|-0.923|5.859|1.789|0.6|6.61|1.296|0.216|7.944|-1.155|-0.46|7.407|2.273|1.279|10.765|-0.282|-3.542|-1.872|0.268|-5.808|-7.042|-1.617|0.698|4.116|5.357|1.554|1.047|8.832|6.042|0|4.416|-5.373|6.349|-0.943|5.648|6.738||12.8|3.734|2.553|-7.48|-4.151|1.533|5.668|-6.792|-10.774|-4.502|0|4.013|9.926|12.863|0.837|-1.646|20.297|2.02|2.591|-0.515|0|3.191|0|0|-5.051|0|-1.98|9.189|3.933|-1.111|0|0|1.124|1.136|-1.124|4.094|4.908|-3.55|2.424|7.143|1.987|0|-1.948|3.356|0.676|2.069|2.837|0.714|-1.408|0.709|2.174|0.73|-2.143|1.449|-8.609|5.594|0.704|0|6.767|2.308|-2.256|3.101|3.2|2.459|0|1.667|7.143|0|-2.609|-0.862|-1.695|1.724|3.571|0.901|-0.893|-0.885|0.893|-3.448|-1.695|-2.479|1.681|4.386|2.703|0|-6.723|6.25|0.901|0|0.909|0|-1.786|0.901|9.901|-1.942|7.292|0|2.128|4.444|-1.099|-1.087|1.099|2.247|-1.111|1.124|0|1.136|-3.297|0|4.598|4.819|-1.19|0|-3.448|6.098|1.235|-2.41|-4.598|2.353|1.19|6.329|2.597|-3.75|1.266|6.757|4.225|2.899|0|1.471|0|-6.849|4.286|1.449|2.985|1.515|0|1.538|0|3.175|-4.545|-4.348|0
05001|18557|/equities/nanosonics|ASX200|0|0|0|-7.914|-2.113|2.158|3.731|-12.987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-0.947|-2.145|-0.195|1.306|0.895|-3.272|-1.493|-1.815|-0.116|-2.471|2.224|-1.236|2.679|3.176|2.104|-0.493|1.121|0.425|0.2|-2.943|1.406|-1.554|0.931|1.19|-0.346|0.149|1|-0.99|-0.444|2.475|2.564|0.026|0.364|-2.013|1.658|-2.5|3.394|1.862|-0.922|1.065|2.316|1.944|-0.963|0.248|0.918|0.223|-1.861|0.912|1.117|0.364|2.973|0.815|-5.03|2.901|1.443|0.61|-1.006|-1.695|-0.979|-0.832|-2.436|1.039|-2.765|1.102|1.834|-2.665|-0.451|1.892|2.721|-2.649|1.37|1.615|1.24|1.371|1.449|2.587|1.326|1.685|0.276|0.463|0.59|1.099|1.111|-1.777|-1.746|-2.392|2.044|-1.827|2.173|1.807|0.564|-1.023|-2.421|2.006|1.313|2.075|1.097|-1.775|0.478|0.835|0.94|-1.28|-2.038|1.852|3.674|-1.113|0.164|-2.244|0.58|0.78|-2.963|1.18|1.26|5.846|0.343|0.413|0.974|-1.237|1.783|-0.487|-1.305|0.069|-1.222|1.938|-2.167|-1.435|-0.531|3.22|1.284|0.278|-0.278|0|0.383|0.56|2.33|-1.413|1.397|0.144|-2.039|1.426|-0.778|2.725|0.769|1.524|-0.518|0.334|-0.627|1.194|-1.107|2.457|-0.189|1.145|-1.02|-0.75|-0.744|-5.187|-8.136|2.288|1.005|1.946|-0.068|-3.299|0.698|2.73|2.627|-2.792|-0.339|-0.774|-0.034|-5.382|1.29|-1.431|-1.101|0.633|0.509|1.748|0.065|0.488|0.986|-0.425|3.278|-1.103|-0.829|0.836|0.504|1.431|-2.101|-0.033|3.7|-1.162|-1.249|-1.332|-1.831|-1.513|-0.257|0.452|-0.958|2.489|-0.586|0.033|-0.098|-1.126|-4.573|-1.123|0.061|1.292|1.594|-0.959|0.031|-3.869|-0.297|-0.97|0.979|2.028|-0.211|2.097|1.06|2.853|-2.041|-3.075|2.368|-0.342|-1.257|1.747|3.89|4.932|1.17|0.554|-1.23|1.421|-4.974|-4.227|-2.401|1.089|-0.465|0.561|-0.187|0.062|1.87|-4.481|0.855|-0.304|-0.965|3.044|-4.735|2.085|2.16|2.532|-6.592|-0.206|-3.966|-1.753
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|6.25|-5.882|0|0|6.25|-5.882|0|0|0|0|0|-26.087|64.286|-30|33.333|-11.765|-5.556|5.882|0|0|-15|-13.043|35.294|21.429|0|16.667|50|0|14.286|-12.5|14.286|0|0|0|0|0|-12.5|-20|42.857|0|0|0|-22.222|-10|0|0|0|0|0|0|-9.091|0|10|-9.091|0|-8.333|9.091|-8.333|0|-14.286|-12.5|0|-5.882|-5.556|5.882|-5.556|-5.263|18.75|23.077|-7.143|16.667|0|20|-9.091|-8.333|-14.286|27.273|22.222|125|-20|0|0|0|0|0|-16.667|20|0|0|-16.667|50|-20|25|-20|0|-16.667|0|0|0|0|-14.286|-12.5|14.286|16.667|-14.286|40|0|0|0|-28.571|-22.222|0|0|0|-10|0|0|-16.667|9.091|0|10|-16.667|0|-7.692|-7.143|0|-6.667|-11.765|21.429|7.692|18.182|0|10|-9.091|-8.333|0|-7.692|-7.143|55.556|-10|11.111|-10|0|11.111|-10|11.111|0|-10|0|-33.333|-6.25|0|-5.882|-5.556|5.882|13.333|-16.667|-14.286|-55.319|-2.083|-2.041|-2|0|0|4.167|-2.041|0|2.083|0|-2.041|0|2.083|-2.041|-2|4.167|0|0|-4|4.167|-4|4.167|0|0|-4|6.383|-2.083|-2.041|2.083|4.348|0|0|-4.167|4.348|-8|4.167|4.348|-4.167|17.073|0|0|-2.381|2.439|2.5|-2.439|0|2.5|5.263|-5|-2.439|5.128|2.632|0|-2.564|-2.5|0|-2.439|-12.766|4.444|-4.255|9.302|4.878|-8.889|25|-10|2.564|0|0|-2.5|8.108|5.714|-14.634|0|5.128|-4.878|-6.818|0|18.919|2.778|0|-5.263|0|-15.556|9.756|-2.381|5|11.111|2.857|0|2.941|3.03|-10.811|5.714
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|6.406|1.054|-1.679|-0.643|-1.097|8.735|-0.642|-1.394|-2.629|-0.787|-3.444|3.39|-2.086|-2.367|1.219|0.976|7.388|2.427|-2.992|0.044|1.098|-1.043|3.519|0.051|-11.985|-2.301|-1.273|-4.782|2.768|-2.878|3.69|-0.82|5.336|7.12|-5.205|-0.416|5.011|2.452|-0.532|6.478|-5.997|8.17|-1.654|-1.397|8.061|2.586|-0.771|-3.13|5.393|4.087|-0.273|-5.735|-6.826|-0.615|7.005|-0.66|5.259|-2.383|-6.54|-7.729|-9.757|7.22|1.449|2.424|0.044|-5.718|0.937|13.721|-0.391|0.584|-5.653|4.117|-11.22|-7.288|-2.724|8.484|-0.827|-1.058|-1.645|2.548|4.745|9.227|-3.849|4.442|2.326|3.194|4.868|-2.85|11.581|0.798|-13.677|1.758|-5.149|2.645|5.089|8.964|1.074|3.276|-0.583|-3.533|4.638|3.964|2.439|2.236|-7.997|-1.502|1.891|1.376|12.588|3.699|-3.567|3.849|0.137|-4.162|0.611|-6.264|2.926|-9.113|-1.918|-1.034|-3.337|-3.223|6.77|2.409|0.36|2.478|1.16|-2.566|-0.117|-2.72|1.11|-2.118|-0.119|2.226|7.082|-5.566|-5.48|0.453|-0.396|3.295|3.847|-1.483|9.169|-1.898|1.67|7.402|0.622|-2.572|-1.6|3.096|0.271|4.616|-0.141|-2.392|-0.42|-2.855|-1.346|5.081|0.208|2.689|8.246|0.24|0.388|1.451|11.036|-0.531|-0.966|-7.311|1.649|-4.351|-2.315|1.573|1.185|3.705|0.081|5.573|-7.261|-2.209|10.843|0.614|-4.056|1.722|-8.344|-1.161|2.878|0.809|0.976|-1.366|-2.734|4.998|-7.225|3.468|5.125|2.035|2.067|-0.598|4.195|2.75|3.316|2.532|4.459|7.073|4.897|-0.789|-1.78|1.35|8.961|2.257|0.883|-1.615|2.949|1.821|-0.255|1.586|0.13|-0.788|3.406|2.071|4.354|2.973|-0.597|3.217|8.992|-3.217|5.431|3.352|-7.79|3.7|-0.836|-3.994|-3.549|-1.671|-6.394|0.576|-0.849|-1.804|0.702|3.771|-1.004|16.033|3.621|-3.018|-3.715|-0.158|5.08|4.438|-6.461|-7.926|-6.553|7.999|-6.213|-2.395
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|0|0|-13.158|-3.39|0|0|3.509|3.636|-3.509|7.547|2.913|0|0|0|13.187|4.598|-4.396|4.598|-4.396|-8.081|0|8.791|0|0|-8.081|8.791|-4.211|-7.767|-6.364|0|11.111|-3.883|-6.364|15.789|0|-4.04|-10|-3.509|7.547|0|-10.169|11.321|-3.636|-15.385|22.642|2.913|-6.364|-6.78|-11.94|6.349|0|22.33|-6.364|3.774|-15.873|0|0|6.78|3.509|-9.524|-5.97|-2.899|-8|31.579|7.547|2.913|0|13.187|-14.151|0|0|0|0|11.579|0|-7.767|-2.83|0|0|2.913||-2.83|-7.018|10.68|0|-12.712|14.563|-2.83|0|0|-10.169|-6.349|6.78|35.632|10.127||-20.202|4.211|-13.636|32.53|22.059|-6.849|-3.947||0|16.923|-10.959|-5.195|5.479|-7.595|0|11.268|-1.389|-1.37|0|0|-6.41|-17.895|0|9.195|-4.396|4.598|4.819|-4.598|-8.421|9.195|-12.121|-3.883|4.04|-3.883|-2.83|-10.169|14.563|8.421|-4.04|-21.429|6.78|19.192|-13.158|7.547|-10.169|42.169|-12.632|-4.04|-10|3.774|-10.169||-3.279|0|28.421|-19.492|0|-3.279|-11.594|-2.817|16.393|7.018|-3.39|11.321|16.484|-4.211|9.195|-15.534|-6.364|3.774|-15.873|0|-11.268|0|-5.333|-5.063|0|5.333|0|5.634|-7.792|0|5.479|-9.877|0|-2.41|0|-6.215|0|-2.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05013|13870|/equities/nrw-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|3.486|1.517|-3.824|1.338|4.947|-3.629|-2.09|-1.914|5.255|3.341|8.909|-2.136|-5.189|4.393|2.823|3.769|0.758|-6.906|14.254|1.272|-4.34|0.962|4.113|-1.882|0.084|2.115|8.111|-2.413|0.979|2.906|1.125|3.788|-0.417|-3.246|1.126|-0.618|0.31|-1.309|-1.003|1.42|0.608|3.704|-1.46|-4.763|-5.538|5.024|4.004|4.72|-1.065|5.847|-5.629|0|-1.763|-5.425|1.505|-3.664|0.587|-4.45|0.938|-0.185|-2.099|-0.095|0.277|-1.534|1.374|-0.908|2.312|2.856|-2.323|0.469|-0.65|1.228|-0.196|0|-0.459|-4.206|-1.501|-1.299|2.22|-2.851|2.478|-5.364|7.568|-2.2|1.155|-0.177|3.792|2.169|1.43|5.451|-3.696|-2.918|-4.939|0.367|0.72|1.198|3.318|1.928|-1.619|1.155|1.967|0.484|-2.87|1.957|1.479|-6.046|6.018|1.294|5.379|-1.249|11.076|-0.456|0.229|-1.025|-0.344|-11.104|1.533|-6.249|-0.857|-4.636|-2.22|5.736|-1.213|8.792|-0.608|0.91|-0.704|1.852|2.841|-2.165|6.591|1.115|-0.439|-0.449|2.031|5.946|4.484|-0.13|-0.619|-0.615|1.881|2.559|4.978|4.512|-0.845|11.162|0|2.388|-0.314|-1.257|5.622|0.66|-1.639|0.498|-0.985|-1.588|1.614|-1.9|0.79|4.899|-0.334|0|0|-0.836|-1.644|1.495|-2.277|0.341|-0.812|-0.32|2.47|-6.778|2.373|1.117|2.11|3.196|0.85|-0.177|4.412|3.102|-0.36|-2.478|5.999|-1.847|0.561|2.479|2.126|0.982|1.981|1.848|2.705|-7.169|-1.907|2.338|-1.914|-1.493|12.459|2.167|-0.65|4.499|-0.234|4.699|1.667|-3.69|0.943|-1.148|2.828|1.904|-2.325|0.939|0.223|0.975|1.937|0|1.238|0.259|0.233|0.758|-3.138|-0.504|5.61|3.409|-6.624|8.526|1.356|3.933|-0.263|-2.204|-1.356|9.155|2.723|-10.816|2.489|-2.429|-0.254|0.538|2.765|1.417|2.604|8.833|-1.237|-1.822|6.501|-1.608|-6.012|-1.793|-5.85|0.292|4.356|-4.702|-2.711|1.929
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|1.453|-1.667|0.239|-1.412|9.254|-2.261|1.531|-1.01|2.857|5.479|1.955|-2.186|3.099|1.14|-5.391|3.343|2.571|1.156|-1.983|-1.12|-1.381|1.117|1.416|2.616|6.173|-0.917|0.615|-2.985|0.601|4.389|0.314|-6.195|3.67|-0.909|-4.624|3.904|-2.915|-3.922|6.567|1.208|-2.071|10.098|1.993|-9.88|-0.89|-0.882|-0.293|-12.564|-1.763|-3.874|-0.721|-0.478|-1.647|3.659|6.771|-3.518|-1.97|-1.217|1.481|-0.735|-10.132|3.417|2.093|-2.05|6.813|-0.725|4.81|-0.253|1.538|6.267|-2.91|2.717|6.358|-1.705|-5.63|-1.583|-1.302|0.787|2.145|1.084|2.5|1.124|-5.319|6.215|4.734|4|1.246|-3.604|0.909|5.431|-7.941|-5.028|-7.494|4.032|5.682|2.029|-5.738|2.809|-1.385|0.557|7.485|-0.595|1.205|2.786|-1.524|9.333|4.167|2.857|4.089|5.906|2.419|5.085|1.288|-3.719|6.14|-2.979|4.911|-9.312|-2.372|8.12|-5.645|6.897|-1.277|8.295|4.327|0.971|-2.37|4.455|7.447|-5.528|11.798|-1.657|0|2.26|1.724|0.578|-2.26|8.589|-5.233|-0.578|-0.575|2.353|1.19|-0.592|14.966|0.685|6.569|5.385|-1.515|0|1.538|-3.704|-0.735|0.741|4.651|-1.527|1.55|-1.527|0.769|6.557|2.521|-2.459|-2.4|5.042|0.847|-1.667|3.448|-7.937|0.8|0.806|-0.8|10.619|0.893|0.901|2.778|1.887|-5.357|0|0.901|-3.478|1.77|0.893|0.901|9.901|2.02|0|-3.883|3|0|3.093|0|-1.02|-4.854|0.98|-0.971|-10.435|4.545|-1.786|5.66|3.922|0.99|10.989|-1.087|0|1.099|-1.087|0|6.977|3.614|0|5.063|2.597|-1.282|11.429|-2.778|0|1.408|10.937|0|4.918|1.667|1.695|-1.667|-6.25|-1.538|0|-4.412|0|3.03|-4.348|0|-2.817|5.97|0|3.077|6.557|-1.613|5.085|-21.333|13.636|0|-5.714|9.375|-5.882|-2.857|0|-5.405|5.714|0|-2.778|-4|-8.537
05017|18532|/equities/imf-australia-ltd|ASX200|-7.383|6.429|-2.778|9.091|3.125|0|0|6.667|-3.226|-8.824|-2.857|2.941|-2.857|-4.11|4.286|-2.643|1.986|3.524|-0.729|-4.59|-1.372|0.691|-1.362|4.857|-5.277|-3.145|3.248|-1.203|0|0|10.651|-6.63|-5.606|-1.287|1.304|2.54|0|-6.03|11.329|-0.556|-2.044|9.389|7.705|1.466|6.597|15.431|6.17|-10.985|9.091|0.833|2.128|-7.48|12.639|-1.096|1.109|0|-6.042|5.263|1.109|-1.957|-4.167|0|-7.336|-1.894|1.931|3.808|3.099|1.895|-1.042|-2.834|1.022|21.34|-2.184|-4.63|0|-4.213|6.872|-2.315|5.882|-13.191|0|2.174|0|-2.128|-9.266|3.808|-3.668|-3.538|-3.417|-9.446|1.656|10.42|-11.632|-7.75|-2.894|0|2.981|0|6.003|-7.726|0|0|2.235|3.709|-3.577|7.705|-7.153|-6.676|0|1.268|-8.623|-2.387|-2.331|8.957|-4.956|0|2.608|-4.839|-1.104|-2.395|0|-3.244|-1.145|-7.128|1.075|-3.024|5.269|7.938|-3.322|-4.171|0|0|10.424|-1.198|-3.244|2.251|2.303|-1.198|1.212|0|-6.463|9.429|1.256|-1.241|3.732|-2.387|2.445|-2.387|-4.671|7.465|0|-5.818|-1.198|-7.428|13.317|1.144|2.608|-5.89|16.429|10.585|-4.381|4.581|-5.663|0|-5.493|0|0|2.75|-5.213|-4.954|-2.541|3.826|0|-1.173|2.54|1.218|-8.313|-1.104|10.284|-4.891|1.304|0|1.187|-8.121|-2.251|17.385|-14.81|-2.202|-8.191|0|-1.053|10.081|3.353|-1.066|15.775|0|-1.353|5.571|-8.735|0|-11.124|20.028|11.82|8.067|-4.494|27.403|6.304|6.481|9.924|34.13|-1.347|-6.309|22.394|-8.481|9.266|15.111|-6.25|4.348|4.072|-3.913|0|-7.631|15.278||-4|-2.174|-7.631|1.633|2.083|8.597|-7.917|2.128|-2.083|6.667|-8.163|4.255|-2.083|-5.512|-1.931|4.016|-5.682|6.024|-1.969|-8.633|3.346|-1.465|-6.826|5.396|3.346|0|27.488|-15.261
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|2.377|-1.513|-0.999|1.447|-0.754|-4.786|-0.102|-0.847|-0.939|0|-0.334|-5.288|25.617|1.864|4.488|-0.422|1.454|3.727|0|-4.613|-0.922|3.024|2.434|-1.525|0.835|4.788|-0.046|-4.019|-0.658|-1.767|6.178|-0.546|0.734|-0.593|1.715|-3.317|-1.458|-0.658|9.2|0.724|-1.003|6.244|-3.479|-0.244|-0.872|-0.674|-1.563|0.285|-0.473|-2.535|3.137|0.718|-3.866|-2.381|6.66|0.24|0.97|-3.914|-0.325|-1.057|-6.489|1.972|0.573|-1.775|3.309|-2.993|6.713|3.996|0.435|-1.664|-4.06|4.331|0.671|3.522|0.199|-0.099|4.569|-1.985|3.913|-0.474|-1.707|0.311|2.938|0.483|-2.665||2.682|7.126|1.517|2.206|-7.756|0.498|-4.989|2.863|-2.322|4.235|4.844|-0.63|-0.683|-1.569|2.468|0.288|3.516|-1.756|7.965|-1.983|5.836|-4.148|4.878|3.338|3.526|0.425|3.519|-5.344|1.265|-9.536|1.353|-5.825|-0.121|-4.014|-3.859|-0.112|-0.279|3.697|-0.46|-0.115|-2.737|2.403|-0.342|-2.556|0.279|-2.815|1.095|-1.243|6.322|-4.026|1.003|0.956|8.085|-1.082|8.057|0|0.457|-1.225|0.323|-2.828|0.569|2.395|3.622|0.067|1.568|0.825|1.464|1.414|2.612|0.952|1.186|-1.891|2.23|-0.444|0.074|-0.074|1.732|1.762|-1.509|0|-1.046|-4.562|9.013|0.704|-1.768|-0.989|1.546|3.108|1.21|-0.958|-1.106|0|2.015|1.389|-3.088|3.695|-0.49|-2.857|1.531|2.477|-1.062|0.741|4.024|-0.849|-1.008|-2.058|1.504|4.541|-1.801|3.186|4.147|-2.252|1.928|0.092|-0.366|4.698|-0.382|-0.852|-2.941|-0.366|2.632|1.141|3.036|2.407|2.256|1.987|3.8|-2.54|4.305|-1.735|-0.432|1.092|3.62|1.609|-0.344|-0.569|3.538|3.794|2.381|3.234|-0.897|4.558|0.404|0.541|-7.277|-13.745|-0.645|2.876|-3.316|-1.786|-0.418|3.575|1.54|-4.316|0.636|0.64|3.19|-1.836|-0.75|1.303|2.905|3.349|-2.806|2.65|0.463|-1.482
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|1.272|-4.931|2.899|4.546|6.21|-1.7|2.555|-0.35|-2.149|-1.34|-0.105|0.327|-1.529|3.993|-2.992|3.804|-2.911|1.135|-4.017|4.655|-0.567|-2.532|-0.333|-3.079|0.638|-1.683|9.834|4.587|0.482|2.887|6.379|-1.573|4.802|-0.81|-0.142|1.792|0.845|0.131|0.987|1.284|4.951|4.059|-2.589|0|-1.053|-10.126|0.54|1.792|0.421|-2.033|-0.818|0.825|-3.934|3.947|10.185|-2.487|0.153|-2.85|-0.133|0.282|-1.537|1.41|-0.133|-0.983|-0.844|-3.103|1.228|3.242|-0.279|3.641|0.153|0.153|-2.85|3.075|-5.794|-3.073|4.619|-3.115|-1.341|-0.404|0.672|1.782|0.964|2.69|2.005|1.175|1.033|-0.292|5.428|-1.532|-2.383|-1.895|-6.433|1.805|1.567|0.85|-2.23|-4.906|1.477|-1.332|4.738|-1.644|-1.88|2.901|-1.772|-4.158|1.855|-1.941|3.353|3.469|3.159|-0.714|0.283|0.134|-0.134|1.452|2.512|-4.26|-1.116|-0.7|-5.038|6.485|0.429|5.678||1.783|0|-2.18|0|-0.28|-3.896|4.508|-0.156|0.297|4.25|-2.802|-3.967|2.909|1.476|-1.161|1.481|3.681|-0.148|3.497|4.997|-1.326|1.18|-2.289|0.988|2.348|1.022|-2.802|-2.253|1.962|0.337|3.241|0.165|3.355|2.169|1.834|1.481|-2.364|4.173|-5.719|0.91|-0.902|-1.753|-2.068|2.112|2.89|-0.54|-2.115|-2.234|1.404|1.947|0.364|4.463|1.318|0.571|0.574|-1.135|4.536|-0.966|9.871|-1.275|1.502|-0.848|0.646|-0.23|4.246|4.67|0.252|-0.7|1.651|-0.228|-0.954|-1.142|2.859|0.23|-0.938|0.458|1.211|0.466|0.73|0|-0.725|-0.72|-0.461|-1.636|1.663|1.691|-5.275|-0.685|0.467|-2.89|3.434|0.472|0.927|-4.015|5.158|-0.927|0.226|3.401|-0.722|5.292|1.543|-8.01|-1.4|5.373|3.573|2.862|-1.547|2.376|1.873|-2.855|3.776|0|-2.382|8.59|-5.14|2.209|-3.984|0|-1.329|1.873|1.908|3.118|1.412|2.036|-4.716|-2.161|0.264
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|4.545|5.95|-3.553|4.574|5.421|1.527|2.188|-1.233|-2.115|-0.301|9.934|0.332|-1.313|-2.556|11.387|0.361|2.565|1.863|-3.941|-4.779|0.686|3.931|0.718|-6.08|2.778|-1.708|0|-7.571|3.593|-3.772|-0.627|-2.439|1.864|6.273|-10.091|1.203|0.908|-1.196|3.085|13.287|-1.381|13.284|-4.479|-12.703|6.97|0.701|4.013|-4.858|-5.266|1.335|-6.251|-2.735|-0.303|4.431|8.59|-0.342|8.149|-12.903|5.801|-1.679|-20.744|6.215|3.813|4.923|18.18|-0.721|3.358|13.558|14.011|2.986|-0.984|5.727|3.784|-2.119|-2.574|-1.276|-3.198|4.908|10.885|0.287|5.46|11.11|1.71|4.661|1.822|-0.363|4.169|0.38|-0.754|8.603|-6.153|0.386|-3.354|3.87|5.307|5.152|-2.098|5.302|-3.824|-5.623|14.22|11.789|1.572|8.462|-4.832|4.488|-2.728|-4.681|4.342|1.655|4.03|3.566|1.203|-4.591|0|-7.448|5.021|-8.204|-4.871|6.773|-5.885|0.989|9.781|0|0|-1.074|1.085|0|-1.074|-2.102|3.256|-7.072|-0.999|3.088|5.439|-10.676|-3.743|5.943|3.057|-3.916|5.147|7.779|3.456|-1.135|4.755|5.007|1.264|-1.248|1.264|-5.957|-1.175|10.389|-3.745|-2.449|1.233|-4.699|-7.61|8.236|-2.296|3.566|0|5.007|-3.622|6.415|1.297|-3.745|-2.449|-9.888|-1.085|-5.158|-3.955|4.118|0|21.262|-9.091|-3.304|-3.187|1.074|9.411|-6.796||-9.617|-3.708|0.941|3.877|0|-2.829|1.926|4.005|-1.963|-4.674|1.907|8.247|7.769|8.438|6.411|-2.503|-9.09|8.646|3.844|-3.702|12.492|-2.691|-2.635|7.044|2.886|4.56|6.442|3.338|0|7.131|0|3.708|-5.26|-3.394|1.736|3.556|-6.657|5.26|5.552|12.517|-2.055|-1.991|4.172|-5.9|4.087|-14.033|3.641|-6.788|1.736|0|-1.706|-4.836|19.234|-1.879|10.42|1.036|6.737|0|3.486|17.806|-1.331|0|-2.649|1.342|-1.325|0|5.562|-2.691|2.766|4.345|4.542
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|3.073|1.127|-0.387|0.78|-5.492|3.038|1.896|-2.232|22.588|0.936|-0.466|0|-1.83|5.248|4.529|-1.973|3.524|-1.211|-2.22|2.013|-6.096|10.036|0|1.317|-1.556|-2.969|8.107|1.659|1.63|0.565|2.018|-8.157|12.448|0.299|-4.288|2.042|5.802|16.463|0.361|-0.716|-1.063|2.172|-2.126|-2.757|-6.987|2.632|4.038|4.656|-4.121|5.431|3.679|-4.925|0|0.358|-2.446|-0.694|6.662|-9.085|4.208|-9.172|-11.748|5.956|-3.45|-2.795|2.287|10|2.251|-1.27|0.318|0.319|1.623|-3.145|6|8.617|2.221|-1.817|-1.784|7.604|27.273|10.714|-2.119|-1.048|-1.037|7.83|3.472|11.484|1.307|-3.774|3.922|1.325|-0.658|-4.403|-4.79|5.031|-4.79|0|8.442|4.762|5.603|-1.277|-1.399|-3.378|6.322|-1.277|-4.082|2.083|4.197|0.729|-2.14|-0.567|0|1.293|4.505|0|-4.31|-1.972|-0.699|-4.027|11.862|3.096|6.601|-7.622|1.548|8.389|-6.289|14.388|-1.767|-1.736|0|-3.356|10.987|5.917|0|-1.934|1.972|0|-3.795|1.934|-1.898|-5.216|3.538|8.048|-9.141|0|-3.357|0|-1.736|1.767|-5.034|1.706|-6.39|-1.572|-3.049|0|0|3.145|-8.621|9.434|-5.917|7.987|0|-6.006|11.745|0|-4.792|-3.096|6.601|-7.622|-2.959|-8.027|-1.342|-2.614|0|-4.969|-8.937|4.615|-13.244|3.178|11.716|2.424|-2.367|0|6.289|3.922|1.325|7.092|-2.759|-1.361|0|-7.547|-2.454|1.242|5.229|1.325|8.477|9.434|-1.548|-4.438|3.049|0|-6.95|0|1.293|-4|2.837|-4.082|10.36|-1.479|7.987|0|-1.572|-1.548|10.239|0|-7.862|0|-13.469|7.143|6.192|0|-1.524|4.792|6.826|11.195|1.934|0|-3.724|18.805|-6.224|6.637|-5.241|13.033|1.199|7.474|1.305|-4.726|4.961|-1.289|1.305|0|-2.296|5.094|-10.552|11.796|4.19|-6.527|0|-3.526|7.88|-9.582|1.244|-10.067
05024|7625|/equities/perpetual-limited|ASX200|0.341|4.675|-2.339|1.888|1.375|-5.062|0.294|0.914|1.061|-1.293|0.507|-1.295|0.8|1.31|3.286|1.239|1.59|0.466|-0.279|-5.294|0.658|-2.07|3.277|-0.497|2.48|0.275|0.223|-2.544|0.656|2.914|3.709|-0.027|0.719|-1.108|-0.327|3.02|-0.628|-0.278|-5.398|0.198|3.694|6.405|-1.279|-1.542|-1.874|3.195|-2.528|3.036|2.507|-2.586|-1.57|-0.827|-4.359|1.914|7.211|0.353|1.296|-1.381|-2.072|-3.136|-1.645|5.085|-0.687|0.258|2.139|-3.109|3.603|0.965|0.522|2.056|0.214|-6.065|1.514|-2.622|-0.55|0.624|0.858|0.779|2.588|-0.574|1.04|2.14|2.155|-2.124|-4.493|1.084|3.976|4.339|2.143|-0.965|-2.964|-2.731|-2.731|2.218|4.378|-1.367|4.683|-1.284|-5.03|2.308|1.778|-1.685|1.714|5|3.627|-2.146|4.541|0.355|-1.139|1.875|-0.885|4.591|1.104|2.75|0.99|-2.886|-3.177|-5.423|0.173|0.855|-3.242|-1.052|-2.508|-0.567|-4.883|-0.885|-1.207|0.837|4.714|-3.4|1.563|1.749|1.862|3.088|2.568|5.701|-2.78|0.762|-2.775|-1.007|5.206|5.094|1.533|5.433|-1.571|3.711|2.062|2.524|-2.195|-0.021|-0.211|1.387|2.99|-1.109|-1.309|-0.193|-0.849|1.051|-2.754|0.905|3.531|1.842|2.247|1.218|2.956|4.138|-0.976|-0.894|-2.475|-2.595|-1.135|-0.113|0.456|2.931|-0.49|-1.449|6.073|0.49|-1.923|0.241|-2.353|1.19|1.254|-1.939|0.475|1.105|-0.502|-0.381|1.449|3.37|-2.054|-0.608|2.644|1.984|-0.203|2.047|2.933|-4.068|-2.03|10.526|-3.139|1.415|-0.38|2.245|-3.478|10.363|3.896|0.648|5.402|2.093|-1.311|-0.587|2.609|-0.499|-1.151|1.165|-7.224|5.162|-0.645|2.276|1.541|0.505|-1|4.53|-0.692|7.037|-1.099|-5.208|2.091|-10.159|-1.102|-1.703|-2.121|-6.78|1.491|7.323|0.682|4.568|1.213|-2.087|4.355|-8.716|2.83|-0.625|-5.965|4.708|-0.307|-1.748|-0.955|-11.423|0.853|0
05025|13576|/equities/perseus-mining-ltd|ASX200|4.799|-0.865|22.07|6.166|16.146|0|4.775|3.531|23.56|16.227|3.138|-1.035|3.205|0|-1.057|-1.046|5.286|-1.089|0|-1.923|-2.092|4.139|-4.969|0|3.205|0|-4.098|-2.008|12.162|-1.114|0|8.454|3.759|0|-2.445|0|0|-12.607|0|4.232|-9.839|18.854|-8.715|-7.831|0|-3.861|1.969|-4.69|-4.48|5.682|-5.376|1.825|1.859|12.552|7.658|9.901|-6.912|-11.066|5.172|-0.855|-6.024|-1.969|0|-2.868|0.965|6.148|5.172|10.74|-1.179|-3.417|18.97|2.786|-1.374|-1.355|2.786|5.9|-8.13|8.85|-8.13|-7.519|19.461|1.52|3.135|-13.55|29.93|29.68|0|-4.367|4.566|0|-2.232|2.283|-12.048|6.41|2.183|4.566|-4.367|0||4.566|15.873|18.868|-3.049|3.145|6|-3.226|3.333|-3.226|10.714|-6.667|-3.226|||19.231|-13.333|7.143|-3.448|3.571|-6.667|0|-5.66|6|-11.243|0|0|12.667|-5.66|0|0|-8.621|0|2.959||6.289|0|-5.917|0|-5.587|-5.291|-2.577|8.38|2.874|0|-7.937|11.834|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.42|-3.774|2.486|-4.611|-4.528|-0.625|-0.249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|-7.143|7.692|-3.704|-3.571|3.704|-6.897|-3.333|-6.25|33.333|0|-7.692|-7.143|3.704|0|-6.897|11.538|-13.333|-6.25|-3.03|-13.158|-75.796|-10.795|-8.333|-8.571|-4.545|7.843|6.25|16.364|5.096|1.948|2.667|-2.597|-6.098|16.312|-2.083|-0.69|3.571|-7.895|10.949|29.245|23.256|1.176|3.659|-4.651|-4.444|-6.25|14.286|3.704|-1.22|-2.381|1.205|2.469|-3.571|7.692|-1.266|-2.469|1.25|-2.439|-1.205|0|-5.682|2.326|1.176|-1.163|0|-4.444|2.273|-7.368|7.955|-4.348|-6.122|-2|6.383|2.174|1.099|10.976|-3.529|1.19|-6.667|-2.174|-1.075|-2.105|1.064|-6|6.383|-2.083|-7.692|-8.772|3.636|-1.786|-9.677|1.639|-2.4|-2.344|0|0|6.667|-0.826|0.833|-1.639|-4.687|-4.478|8.065|0|0.813|-0.806|5.983|-5.645|-10.791|-4.795|-9.317|15|16.667|-5.512|-0.781|-4.478|6.349|-10|9.375|-12.329|-7.595|1.282|-6.024|-15.306|3.158|-7.767|-4.63|-3.571|-4.274|-4.878|-3.906|0|8.475|-21.333|-23.469|1.031|3.191|17.5|-26.267|3.828|8.29|7.222|6.509|8.333|2.632|7.042|-4.054|7.246|2.222|1.504|3.906|2.4|-3.846|4|-3.101|15.179|-1.754|14|7.527|2.198|4.598|-3.333|3.448|2.353|-4.494|1.136|2.326|-4.444|-5.263|1.064|11.905|-1.176|-2.299|8.75|-11.111|-5.263|0|-5.941|13.483|-7.292|1.053|-7.767|-3.738|-1.835|14.737|2.151|2.198|-3.191|0|-1.053|2.151|-7|-9.091|-1.786|-5.085|-8.527|1.575|2.419|-8.148|-1.46|5.385|15.044|-5.833|27.66|0|2.174|10.843|9.211|-5|8.108|17.46|0|-1.562|10.345|7.407|-6.897|-1.695|15.686|-17.742|-3.125|-1.538|4.839|-6.061|-2.941|1.493|3.077|-4.412|-16.049|1.25|2.564|0|0|-3.704|-1.22|2.5|14.286|1.449|-1.429|2.941|-1.449|2.985|-4.286|1.449|2.985|-2.899|-1.429|0|0|-4.11|-8.75|-3.614|1.22
05030|7738|/equities/premier-inv|ASX200|0.114|0.802|-0.796|0.572|0|-2.78|-5.256||||5.783|-0.111|1.583|0.569|12.815|0.646|4.03|1.638|-0.272|1.38|15.994|0|2.461|1.668|2.566|0|0|2.274|0.351|0|-0.87|2.681|0|0|-6.672|1.181|7.825|-6.148|-2.66|-4.448||-2.763|-0.308|8.502|-0.992|0|-2.578|32.976|0.647|-1.696|-1.668|0|2.347|-1.264|-2.666|0.619||0|0.207|2.981|4.448|-1.1|-0.872|1.102|-0.22|-1.088|3.373|0.225|-2.204|6.829||4.426|-0.732|-5.752|-1.137|-1.124|1.137|1.15|1.164|1.177||0|0.951|-0.942|1.191|-1.177|1.191|1.206|3.494|-8.87||||-3.299|10.985|-7.871||2.301|2.114|1.43|-2.327|0|-1.15|1.164|7.506|0|0|-3.617|1.221|2.502|0|8.704|-0.541|0|-1.335|-6.255|-4.766|-5.622|0.452|-2.425|-0.657|2.93|4.229|-5.337|1.352|-0.225|-1.112|0.447|-2.398||0.88|0||0|-2.362|0.215|6.169|0.69|-0.458|0.46|1.164|2.383|0|0.479|0.723|1.221|-1.206|2.471|2.534|0|2.6|0.523|-1.29|2.107|-1.3|-1.283|9.834|1.72|1.16|2.987|0|1.516|-2.368|-0.589|0.295|0.893|-3.45|0.578|4.535|0.303|0|0|0.61|-1.206|3.753||1.588|-2.78|6.234|0|||-2.868||2.953|1.668|0.335|1.357|-6.354|0|-1.255|0|-1.847|-2.11|3.753|1.588|0||1.614|10.723|1.82|0|1.853|-1.82|8.275|-0.782|2.402|7.303|3.559|-4.259||0|2.176|4.55|0|7.267|4.594|-3.45|-0.976|-0.486|5.644|2.633|0|-2.566|2.633|5.559|7.148|-1.756|-3.935|-3.263|-5.644|-2.501|1.011|-1.001|1.524||0|||1.547|-5.369|0.986|-2.405||-4.977||1.862|-2.275|-4.352|9.476|0|0
05031|8583|/equities/primary-health|ASX200|2.141|-0.784|1.92|-0.078|-1.808|2.753|-3.738|0.313|4.482|0|0|-1.37|3.076|-2.746|1.553|2.701|-1.003|-0.081|-2.755|-0.888|-4.808|-0.074|-5.422|4.454|-0.302|0|-2.346|2.402|1.531|0|1.631|-0.086|-0.384|0.938|1.101|-0.779|-1.165|-0.383|-0.074|2.766|4.121|2.27|-1.818|7.075|-4.232|0.424|-1.347|-0.416|3.993|0.35|1.956|-0.526|-1.991|-3.115|4.392|-1.729|0|2.48|-2.664|2.462|-2.24|-0.686|-1.181|-0.175|-1.245|-1.966|1.584|4.775|-2.372|1.55|1.759|1.967|-3.625|-1.688|4.881|1.081|-1.506|0.889|-6.273|3.017|3.941|0.724|-0.447|0.726|0.453|0.824|0.191|1.955|6.057|1.718|-3.505|0.094|-1.436|-0.948|1.443|-1.423|0.37|-1.498|3.199|1.89|4.658|3.547|5.298|-2.529|-0.213|-0.333|1.445|-0.778|2.838|5.127|2.07|1.347|2.018|-1.844|-1.231|-3.531|0.837|-1.63|4.503|-1.2|-2.359|0|2.416|2.476|-5.151|-1.844|-1.364|2.557|4.241|-2.357|3.683|1.744|1.259|1.419|-2.993|-1.341|10.131|2.197|4.034|1.595|0.753|-0.747|0.446|1.336|-2.602|1.175|5.897|0|10.236|-1.006|0.85|0.165|-3.447|1.318|8.344|0.732|-3.858|0|5.558|-0.914|0|-2.692|0|4.679|0.939|-0.931|-0.744|-1.091|-0.93|1.119|0.178|6.482|-3.228|-4.199|-3.165|-1.203|2.667|1.81|1.87|1.879|0|4.958|0.801|-2.161|2.805|-3.277|-1.534|0.559|4.011|0|0|6.386|-0.206|4.673|2.263|-2.213|-1.335|0.213|0|0|0|-3.178|-1.048|7.953|1.145|1.158|3.358|0.267|0.705|-1.91|2.463|2.988|4.465|-4.506|2.305|-1.261|-2.692|-2.879|7.163|8.046|-2.43|-0.261|1.629|0.266|2.253|1.739|-2.241|8.466|1.532|-2.973|-2.887|-0.32|-1.107|3.223|6.612|-1.878|8.022|0|2.408|-0.703|0|-1.66|0|-4.743|-3.106|0|1.556|-3.904|0|0.922|-7.555|8.173
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-0.227|-1.058|-4.059|1.625|2.729|0.484|-2.791|-0.188|-0.156|2.302|0.224|-2.53|-2.05|1.68|1.934|-1.283|3.231|0.88|-2.075|-5.061|7.387|1.822|-3.362|3.069|1.576|-0.534|0.976|2.946|0.698|1.849|11.23|0.158|0.198|-0.982|-0.157|1.96|2.375|0.826|-1.505|0.986|-0.612|6.8|-2.59|-0.842|-0.503|1.101|3.01|5.866|1.168|-2.727|2.23|2.917|1.505|0.488|-3.073|-0.471|-1.757|-3.351|3.276|-4.663|0.353|0.622|0.581|-1.496|0.398|-2.667|6.261|-0.591|-0.766|2.685|1.791|3.06|9.231|-0.894|1.009|-3.386|-0.764|-1.356|1.066|0.51|0.205|1.085|1.842|-0.628|-0.572|0.156|2.949|2.304|4.171|-0.906|-1.341|0.224|-4.39|5.656|0.17|2.319|0.995|1.185|-5.381|7.212|0.181|-1.89|0.894|3.135|3.499|-2.421|-0.309|1.699|3.048|-0.194|4.111|0.61|0.614|0.068|-1.678|-2.295|3.041|-2.246|1.747|0.881|-5.509|3.241|0.066|0.935|-3.73|-0.702|0.192|1.824|2.265|-3.224|3.538|-2.41|0.987|2.703|6.475|0.144|0.072|-0.072|1.093|-0.363|0.364|3.466|-1.849|1.122|2.061|1.787|-2.129|1.859|2.542|-0.474|-1.403|4.992|0.411|-2.484|4.087|-5.591|0.158|-1.169|-1.308|1.721|2.899|0.812|-1.44|5.574|0.938|1.121|-0.429|0.779|1.94|0.443|0.894|1.359|-0.898|-0.447|0.902|0.453|5.545|0.674|0.29|0.193|-2.176|4.344|0.297|-4.896|1.627|1.26|-1.714|-1.316|4.416|-0.098|-4.584|3.285|0.485|2.488|-2.142|2.803|-1.77|3.354|-2.574|3.59|-1.316|0.714|-0.909|6.109|-3.715|0.311|4.545|0.984|0.109|-2.766|0.106|0.751|0.431|0.979|2.339|3.1|1.752|-2.506|4.898|-5.424|1.259|0.46|2.594|1.314|-0.829|3.558|1.875|-1.235|-1.22|4.592|-3.329|4.78|-3.491|0.627|-0.375|-2.2|-0.122|1.361|2.02|0.508|-1.5|1.138|4.079|-2.188|-1.521|3.816|4.252|1.25|-2.041|1.66|-0.687|0.552
05035|14304|/equities/qube-logistics-holdings|ASX200|3.433|0.454|-0.81|0|-0.892|-1.233|-0.873|0|-5.528|6.316|1.695|-0.444|-1.228|2.151|1.27|0.456|0.827|0|-0.82|-4.609|-1.203|-2.757|-1.238|-1.543|-2.224|6.424|6.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|-4.709|-6.562|0.374|6.624|-12.804|-4.391|18.814|-13.946|-4.607|33.651|170.657|0.948|7.379|2.344|-4.239|10.468|2.254|5.03|1.198|-9.239|-5.155|-3.242|-0.988|3.053|-2.963|3.053|2.344|-3.275|-2.934|6.51|19.255|-10.306|-2.446|8.876|12.292|9.058|-1.429|11.554|-3.089|21.596|0|10.937|-4|-4.306|0|16.111|13.208|0|2.581|12.319|-5.479|-2.667|-10.18|24.627|-7.586|33.028|-3.54|-3.419|-3.306|-6.202|-15.686|26.446|3.419|3.54|-3.419|-3.306|14.151|8.163|4.255|9.302|0|-12.245|4.255|-4.082|-10.092|11.224|-3.922|0|0|4.082|-3.922|0|0|-3.774|-2.752|2.83|3.922|8.511|-4.082|-7.547|-2.752|-3.54|3.67|6.863|-3.774|-6.195|3.67|-6.838|10.377|-9.402|-6.4|-3.101|6.612|3.419|-3.306|3.419|-6.4|-3.101|0|43.333|4.651|-8.511|-4.082|-10.092|32.927|-12.766|9.302|-12.245|-3.922|-3.774|-6.195|-3.419|10.377|-9.402|-17.021|20.513|0|-6.4|10.619|-9.6|3.306|3.419|-6.4|-6.015|111.111|-14.865|5.714|-7.895|8.571|7.692|-5.797|-8|7.143|-6.667|4.167|0|2.857|-6.667|7.143|-4.11|4.286|0|0|-9.091|11.594|-11.538|23.81|14.545|-1.786|-5.085|-3.279|-3.175|6.78|3.509|-1.724|-17.143|0|0|-5.405|-5.128|-9.302|-4.444|-8.163|8.889|-4.255|9.302|-8.511|-4.082|8.889|0|-11.765|4.082|0|0|7.692|-9.901|10.989|0|-15.741|10.204|-6.667|-11.765|0|0|6.25|-5.882|13.333|-16.667|9.565|0|9.524|0|-2.778|-3.571|-15.789|-5|17.647|13.333|0|-6.25|-8.197|16.19|15.385||-13.333|-11.765|0|13.333|-6.25|-13.178|8.403|-5.556|-2.326|||||||||||||||||||||||||||||
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-0.347|2.855|2.002|-0.363|-1.518|-2.439|2.044|1.351|-4.393|-1.693|3.596|-0.87|-0.605|0.609|0|0.262|-1.966|-0.256|1.121|-1.444|-0.675|1.717|0.431|0.433|-0.087|0.26|0.611|0.969|1.703|-1.064|2.639|-0.091|1.196|0.092|0.092|0.277|-0.277|1.402|0.375|-2.202|8.458|5.678|1.17|-1.981|-1.134|0|1.042|1.159|0.636|3.513|-1.086|-1.286|-1.996|-0.937|1.478|-4.728|-0.201|2.049|-3.366|-1.942|-2.83|-1.852|1.791|3.01|-1.905|2.439|2.5|-2.057|-1.827|1.069|-0.097|12.568|-0.327|-0.217|-0.217|-3.958|1.373|-2.772|0.62|1.895|-1.247|3.108|0.431|-1.065|-4.184|0.823|4.516|3.448|2.743|-1.353|-3.06|-2.66|0|-3.292|0.31|1.466|4.258|-2.032|8.721|1.896|-1.86|0.35|0.824|1.19|-0.474|-1.746|-0.116|0|2.381|4.348|-0.617|-2.292|-0.12|4.666|0.38|9.875||-0.416|2.266|-2.216|-2.564|0.954|3.235|1.138|7.328|-4.38|-3.385|-0.141|0.852|-2.897|0.834|2.568|0.143|2.339|0.588|-4.628|-2.462|7.658|2.879|-0.452|7.98|1.993|-0.66|-0.329|-0.328|-0.164|-1.292|0.65|1.318|-0.655|4.444|-3.146|2.547|1.903|-0.173|4.513|3.166|0.374|1.905|-4.197|1.67|-1.642|3.592|4.752|0.198|-2.136|-1.341|2.756|0.197|1.4|0|1.626|-2.959|2.218|1.848|1.67|-2.84|0.203|1.863|6.154|-6.186|1.253|2.35|-0.847|1.944|2.208|5.594|-4.241|3.704|2.613|-0.473|-1.168|0.943|2.913|-3.286|-2.961|2.57|0.943|3.667|-1.446|-1.659|-3.653|1.155|0|-1.367|7.335|-0.487|2.75|1.01|5.319|6.215|-7.33|2.688|2.198|1.111|1.408|-2.473|0.552|5.233|-0.865|4.204|-2.059|-0.875|3.625|-2.647|7.595|-1.863|1.577|-0.937|-0.312|-4.748|3.692|-8.964|-0.279|-0.279|0|7.164|0|4.687|-5.325|-3.977|0.571|0|-1.685|-4.558|-3.866|-3.242|1.777|-0.505|5.882|-2.35|1.055
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|3.684|-4.04|0.338|0.169|-1.171|0.673|1.538|1.739|-0.862|-2.521|0|4.021|-0.522|3.978|-1.601|6.844|-0.379|-7.368|-5|5.079|-1.552|2.837|3.486|-0.366|-0.364|5.577|-1.887|-4.505|6.731|0.971|-7.207|0|8.398|6.667|0|14.833|-0.948|2.927|0.49|0.246|-0.245|4.615|-4.878|2.757|2.046|-1.013|-5.952|9.948|-1.036|-8.314|-6.444|7.656|10.875|-0.789|8.262|-3.836|0.829|-4.737|4.683|-4.474||6.742|4.706|-5.028|0.562|3.488|1.176|-13.706|2.604|3.784|7.558|4.559|23.684|0.758|-2.583|-3.559|-0.355|-0.353|5.204|6.324|-3.065|-1.509|-0.376|2.308|-0.383|-1.88|7.692|1.646|-1.619|0.407|2.075|1.688|-2.869|-2.4|5.932|0|2.165|0.435|0.877|-3.39|8.257|31.325|5.063|-1.863|5.229|6.25|-2.041|1.379|-7.051|13.043|0|2.222|-2.174|-2.128|-2.759|-4.605|-0.654|2.685|7.971|-12.102|-7.647|1.19|0|-6.145|-4.278|-12.207|13.904|8.092|10.897|31.092|0|-4.8|1.626|-3.15|9.483|7.407|5.882|0.99|9.783|-2.128|4.444|-2.174|-1.075|-1.064|5.618|3.488|2.381|-5.618|9.877|2.532|-1.25|-1.235|-7.955|4.762|0|-3.448|2.353|2.41|-13.542|-3.03|19.277|5.063|5.333|-1.316|2.703|-5.128|-6.024|5.063|6.757|-6.329|1.282|2.632|0|-5|6.667|-7.407|2.532|12.857|0|1.449|4.545|3.125|10.345|1.754|-1.724|1.754|-1.724|1.754|0|3.636|1.852|1.887|-1.852|-3.571|-9.677|0|8.772|11.765|-7.273|7.843|15.909|15.789|2.703|-5.128|-4.878|20.588|0|21.429|3.704|3.846|-7.143|0|3.704|-10|3.448|-12.121|-2.941|17.241|0|11.538|13.043|-8|-3.846|23.81|-8.696|-11.538|13.043|-20.69|16|-16.667|15.385|-18.75|-5.882|6.25|10.345|3.571|7.692|18.182|4.762|16.667|-5.263|5.556|-5.263|0|5.556|12.5|0|0|0|0|-15.789|5.556
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-1.408|1.248|1.264|-1.773|0.714|-1.408|5.185|7.1|-1.215|0.472|3.043|1.608|-0.98|1.449|0.541|-1.959|0.823|-0.816|-5.478|9.321|-3.422|7.205|-3.579|-3.061|2.083|9.091|10.831|0.253|1.538|0|-0.051|-2.401|-2.44|1.687|4.35|0.573|6.667|4.046|2.793|1.508|-3.884|0.291|4.687|1.295|2.658|6.397|-1|0|-2.597|2.667|-2.597|0|2.667|-2.28|5.498|-0.342|-5.195|-0.324|0|1.645|-1.935|-0.958|3.642|0.066|-0.724|-1.935|1.974|-0.328|2.143|1.22|-3.279|0.263|-2.5|-0.319|0|0.321|0.645|0.324|0.98|2|0|-2.597|4.762|1.031|0.345|1.045|1.056|2.527|-3.147|3.623|-4.167|-0.69|2.837|-0.704|5.185|5.882|-1.163|0|0|0.155|2.629|0.4|-0.398|0.32|1.296|-4.264|-0.309|1.89|-0.392|1.918|4.25|2.128|0|-1.011|-1.901|-1.865|-1.36|-0.557|-3.308|4|-4.58|0.537|0.231|-1.141|-0.379|-1.345|0.981|-1.852|0|1.887|-1.852|0|0|3.053|7.377|3.741|-1.176|-0.585|5.929|4.63|0.935|-1.382|7.426|0|1|-2.439|0.49|2|0|5.263|2.151|0|2.198|0|7.059|1.19|-2.326|3.739|-0.12|0.606|-0.602|1.22|0|-1.205|-0.599|-1.183|2.053|-0.838|1.829|-0.966|0|1.595|0.617|1.377|2.436|-2.5|1.911|0.641|5.405|-1.333|0|-1.316|1.333|-3.846||0.257||1.699|2|0|0.671|2.055|-3.311|-1.307|0|-3.774|0|-0.625|3.093|0.518|-3.5|2.564|-7.032|-1.294|-1.163|6.832|3.205|3.311|2.721|1.379|3.571|1.302|0.876|2.239||-2.19|3.788|-0.752|0.758|3.125|0|1.587|-1.562|-0.775|1.575|1.6|0.806|-3.125|0|-0.312|0|1.102|2.419|0|0.813|-0.806|2.99|-1.311|-3.175|1.449|-2.205|-1.55|2.381|-0.787|-0.781|-1.538|4.839|-4.615|-1.515|1.227|0.308|-5.797
05040|32462|/equities/regis-resources-ltd|ASX200|20.789|14.343|14.073|-1.019|0|-7.053|0|0|0|-9.091|4.814|7.089|-0.957|11.243|-7.346|3.284|4.497|-1.17|-7.166|3.135|-4.082|1.086|-7.623|-4.593|0|10|4.167|-8.526|0|0|-4.593|0|0|-8.333|-3.96|-3.887|8.333|4.396|0|4.498|-4.304|4.498|-4.304|-11.579|13.095|4.498|4.814|-4.593|0|-4.304|4.498|4.814|-8.7|0|4.498|-4.304|0|-8.003|0|-3.887|-10.312|0|0|0|16.007|-3.887|8.333|-7.692|8.333|22.449|-0.957|4.213|-2.063|-11.866|0|-8.333|-7.692|18.182|4.814|-8.7|4.498|0|0|-8.333|0|0|4.396|-8.003|0|8.7|0|-4.211|-3.96|-3.887|-3.666|3.806|0|-3.666|12.456|-3.96|0|8.7|9.529|4.947|4.167|-12.727|4.814|0|4.947|1.064|4.213|-5.053|-13.004|14.947|0|5.322|-9.529|-8.7|-14.821|-6.899|3.534|-3.413|-9.408|10.385|-12.125|0|43.498|-11.579|4.044|-3.887|-3.666|-3.609|-6.667|20.051|4.123|-27.25|32.013|50.635|84.543|-4.26|0|-4.086|4.26|-2.193|-4|2.151|1.974|-12.644|1.754|-25|9.091|-5.714|9.375|-7.176|-1.504|2.941|-6.782|4.211|0|4.56|-4.361||0|-17.596|21.353|7.78|8.246|0|0|-4.682|0|-3.079|8.246|-7.618|27.479|6.14|-9.344|1.822|-5.364|-1.88|-2.385|0|-14.977|-23.872|61.612|0|16.036|-16.387|3.071|-22.585|-11.68|1.061|1.072|-15.42|4.751|-15.968|8.677|-23.358|3.439|-3.325|0|36.395|9.975||-9.07|9.975|51.607|||1.536||||4.829|||||||||||||||||||||21.516|27.414||||48.611|-10.373||-49.896||9.07|39.557||||-14.825||-37.437
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|-3.049|1.863|-4.167|-2.89|-0.192|-5.109|0.55|3.22|-1.308|1.905|-1.685|-7.292|-2.373|-4.221|-1.282|0|2.97|-0.165|2.189|-5.864|-0.63|0|-5.926|0.297|1.662|-0.301|5.397|-0.474|0|0.158|-0.158|0.796|0|-1.413|4.77|6.854|-2.735|8.939|0.374|-2.194|1.296|1.504|-0.375|-0.187|-0.372|3.668|-10.069|-2.041|-2|0.167|-0.828|2.027|-7.5|3.226|3.506|-0.167|-0.332|-0.987|3.401|-2.326|0.166|-1.475|4.274|1.386|-0.517|-0.685|-4.262|0.164|9.336|2.578|1.117|-2.541|-5.326|3.929|10.02|-3.781|5.169|-2.896|0.778|-2.095|-2.416|-1.825|3.985|-4.356|-3.333|-2.062|5.244|3.752|6.814|1.423|0.408|-3.922|-1.923|7.66|2.548|0.857||-1.973|5.961|5.441|0.566|-3.417|0.92|-0.911|-1.57|4.206|6.203|0.499|-3.745|0.386|-1.891|0.237|3.533|4.513|-1.116|0.356|1.028|-0.359|7.726|-0.275|0.665|2.44|-7.116|2.154|-2.109|-1.043|6.5|9.957|-1.563|2.025|-2.102|2.968|-2.178|-1.431|2.569|0.307|4.02|-2.489|-3.017|6.559|-2.016|-0.377|1.789|2.421|-5.969|-3.732|-0.589|-2.693|1.453|1.475|7.278|1.282|-5.74|-5.158|3.377|-0.413|-1.453|-5.495|0.831|-3.113|2.082|1.671|1.412|1.143|1.039|-0.173|1.939|4.098|3.285|3.599|5.744|-4.431|-0.657|-2.311|1.169|2.667|3.806|-2.89|-4|14.391|1.119|0|1.132|-3.496|-3.514|2.374|1.238|-0.29|2.227|-0.222|-3.778|-1.544|-5|-5.838|-2.569|-1.92|0.604|4.675|-1.677|0.94|-4.204|0|1.835|-0.909|3.578|3.779|1.656|-1.948|-0.965|10.284|-3.754|-1.546|-4|0.977|3.159|6.667|-0.712|-1.404|-0.558|0.21|3.623|-1.919|4.765|3.308|3.175|1.777|0.65|-5.385|0.619|-1.749|-5.191|-0.716|-2.648|0.843|2.596|0.144|1.614|2.868|1.767|-3.341|-7.866|-2.663|0.468|2.538|-0.137|2.456|3.261|1.845|4.633|-1.296|-2.454|-5.481
05043|8616|/equities/resolute-mining|ASX200|8.645|3.487|2.806|6.828|-2.91|-4.552|0.31|-0.692|-1.365|-2.729|1.725|-7.237|11.223|4.785|-1.753|-6.133|12.164|-3.638|-2.904|-10.784|-3.121|-1.206|-2.674|1.523|-10.545|11.788|-2.392|0.651|8.316|-2.541|-1.489|-3.272|9.065|6.947|-8.838|-8.179|12.428|14.192|0.329|0|-7.885|5.1|3.719|-6.995|-13.841|4.716|1.264|-7.951|-8.839|7.202|-3.358|-9.951|-8.27|24.56|8.005|-7.702|0.567|-10.937|4.513|-1.841|-23.267|6.84|2.663|13.524|18.347|-1.789|16.27|26.504|1.237|0.478|-0.853|-0.472|-1.67|-11.567|-4.317|4.085|-3.546|7.27|12.133|0.381|3.14|-4.229|-3.361|-3.59|6.331|5.397|8.751|0|-4.192|-4.024|-13.203|-9.133|-2.711|-4.598|38.507|19.359|-2.093|-15.187|-5.145|-8.162|6.593|0|8.657|7.257|7.825|-0.458|-9.44|3.433|6.15|4.898|3.333|-3.8|-7.877|-4.792|-8.658|-6.077|7.907|-12.342|-6.482|-3.435|-1.355|-2.711|2.786|-0.673|0.678|0.682|7.41|3.804|-3.665|-2.151|8.658|-11.832|0|-3.392|4.954|-2.047|-10.516|4.539|3.297|0|0.664|2.805|8.203|-2.869|7.818|15.248|4.772|-2.823|0|-13.438|1.596|8.775|-3.445|0.94|-6.42|-8.084|0.733|10.631|-1.596|11.683|0.899|-8.333|-4.712|1.596|0|-8.143|6.32|-16.486|-8.953|-7.772|-1.081|9.612|2.428|1.229|-5.848|9.655|3.956|5.65|2.134|-4.744|-0.673|-0.669|9.609|4.6|-3.692|-4.317|-3.412|0|5.1|3.719|-6.347|9.214|3.229|0.792|10.603|-1.721|-5.766|3.352|2.677|-6.524|32.269|5.618|4.843|10.564|4.066|-3.907|-2.676|11.46|0|1.433|1.454|1.475|6.457|-4.5|3.093|-4.59|3.215|1.546|1.571|0|3.243|-1.596|-1.571|4.945|-6.186|0|-3|3.093|-7.325|-1.413|-10.282|1.284|-4.885|6.657|16.92|3.141|-6.066|0|11.722|1.676|-1.648|1.676|-6.283|-4.5|-1.639|0|0|-5.573|5.902|-1.454|1.475|-4.239
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-0.733|3.298|-0.115|1.549|5.9|-4.086|3.419|1.994|-1.185|5.927|5.013|-0.866|1.496|2.32|1.931|2.557|4.266|-1.072|-1.277|-2.761|-0.439|3.102|-2.118|-0.278|8.105|-2.519|4.545|-5.375|1.789|-5.808|1.952|1.99|0.136|-0.525|-7.012|1.277|2.721|0.082|5.231|6.042|-1.212|3.191|-0.019|-7.428|0.573|0.104|-3.117|3.578|-2.485|-0.153|1.099|-0.342|-5.47|0.701|1.556|-0.379|4.245|-6.867|-1.498|2.688|-10.983|6.297|5.223|-2.668|-1.848|-1.651|6.159|4.803|5.587|5.56|-4.055|-2.564|0.779|-3.698|-0.475|-1.766|2.827|4.963|2.488|-0.294|0.722|9.372|-1.437|2.621|-0.469|-0.386|4.586|1.904|6.67|-1.59|1.102|-2.267|-4.48|6.458|3.325|5.629|-1.351|0.345|-1.482|-1.531|5.182|2.607|3.805|2.303|1.081|1.405|1.57|-2.259|5.04|-1.982|2.382|1.948|-0.239|-2.536|5.084|-5.142|1.235|-6.077|0.864|0.167|-4.453|1.681|-0.324|3.439|2.758|4.097|-1.734|1.099|3.442|2.682|2.358|0.324|-1.938|2.308|1.451|-3.162|1.954|1.12|0.931|1.279|2.91|-2.4|0.51|-4.757|2.149|2.996|0.171|2.054|0.525|-0.453|0.14|0.986|-4.475|-0.569|4.84|-1.554|0.801|1.627|-0.141|0.963|1.009|0.217|0.326|3.797|0.681|1.576|1.364|-2.024|-3.287|-2.485|0.725|1.323|-1.234|1.25|-4.56|0.07|-1.179|0.91|2.807|-1.068|-1.473|0.529|-2.409|-1.425|1.48|1.645|1.781|-0.567|2.393|3.84|-4.185|-1.422|0|3.155|-4.384|3.56|4.677|1.037|-5.449|3.887|-1.997|-0.074|1.31|7.355|-1.893|-1.015|1.626|3.66|2.53|5.893|-4.274|-2.092|-1.848|-2.561|1.958|2.897|0.464|1.282|-4.41|0.328|-3.288|0.398|-2.065|3.633|-5.638|2.982|5.287|-8.365|0.686|2.3|-2.397|4.369|-1.679|-2.698|-4.047|-0.472|2.759|0|2.484|-2.387|-1.939|2.512|-0.15|1.947|5.603|-3.048|0.274|7.77|0.938|-3.098|-0.493|-3.452
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|1.24|-1.655|-3.991|4.457|3.961|-2.403|6.196|1.656|3.599|-2.626|11.822|1.346|5.616|1.549|1.974|1.297|3.502|-0.301|2.527|-5.766|-1.955|3.432|9.267|-4.33|-0.103|-4.041|2.48|-2.228|-0.197|0.099|0.607|-3.347|-2.586|-4.141|-1.981|3.745|0.755|0.276|1.347|-3.693|-3.039|5.075|3.396|-7.706|0.272|-1.937|-1.735|1.138|-0.434|-0.954|1.761|-3.313|-4.926|2.309|6.137|-0.435|3.252|-4.807|2.011|0.88|-6.21|1.772|0.339|-3.595|3.464|-1.085|5.273|2.149|-0.087|0.912|-1.516|-3.277|-2.441|-4.114|-3.425|-2.283|5.285|-0.32|2.21|0|2.594|-0.917|3.884|-0.861|2.632|1.514|1.359|-3.654|6.875|-2.798|-5.221|-0.846|-5.835|9.635|1.876|2.285|-4.945|-0.347|5.091|-1.789|3.7|0.941|-5.31|7.104|-2.316|-2.168|-1.953|3.68|0.743|3.161|5.018|1.953|3.172|-1.467|3.673|1.207|2.35|-4.897|1.296|6.303|-4.807|3.509|0.11|-1.554|1.579|-3.701|-2.438|0.741|6.62|-0.345|4.26|-0.473|0.72|1.941|1.221|-3.087|-4.963|9.11|1.503|-1.111|-2.532|5.059|2.602|0.381|5.939|1.257|1.429|4.747|2.915|-1.517|-8.026|-0.418|-1.356|1.374|1.118|-0.972|-1.488|6.665|-2.944|-1.116|2.711|1.017|1.914|3.5|3.965|-1.87|0|-0.769|1.89|0.479|3.764|-0.653|-0.961|4.016|1.028|-2.802|-3.045|0.644|1.305|-1.443|-4.894|1.086|-0.615|-2.542|-0.739|-1.892|5.208|2.831|-1.71|4.029|0.649|-1.911|2.96|-2.083|1.462|4.934|1.046|2.645|-1.212|0.706|-0.701|-2.059|-2.829|-2.117|0|-0.648|-0.314|1.292|2.858|1.892|-0.167|3.349|1.614|5.109|0.369|-1.674|3.27|-7.797|1.62|-5.304|2.637|-1.55|1.748|-2.555|3.527|6.015|-0.926|-8.036|-0.68|-0.839|-1.491|1.513|-3.263|-2.073|-1.881|3.91|-0.334|0.993|4.444|-3.622|1.155|-5.509|3.587|-0.492|0.176|0.978|-0.969|-1.917|2.117|2.681|-2.765|-2.39
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|7.692|5.691|-0.27|2.635|-0.552|0.694|-3.485|1.359|-1.208|-1.325|3.709|-1.622|0.68|0.685|1.389|-3.226|0.405|-3.766|2.667|-2.344|6.667|14.286|1.449|-0.481|4.523|5.477|1.252|-4.932|2.083|3.041|-1.585|0.888|1.808|4.537|-2.037|1.887|1.923|6.996|-1.818|0|-1.98|4.772|-3.213|-2.924|-1.536|3.168|12.222|0.223|-2.603|-2.331|-5.6|-0.99|-6.481|0.935|9.184|4.478|4.222|-4.051|6.834|-4.772|-1.915|7.551|10.076|3.385|0.261|-3.769|-0.251|0|0.251|0.505|0.253|-2.469|9.756|1.096|0|-1.351|5.714|4.478|4.361|6.291|0.667|0.671|-1.325|-2.265|4.392|0.68|4.255|1.075|2.198|1.866|-5.3|-0.352|-3.729|6.498|1.838|-3.203|3.69|6.275|2|-1.575|2.419|-1.587|2.857|2.941|2.146|1.304|-2.128|-2.083|-3.614|5.508|-0.422|5.333|-2.597|4.054|-5.532|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|6.259|0.076|-1.778|4.129|-4.037|-2.631|2.626|1.199|-0.188|3.886|4.25|-0.842|2.258|3.877|0.387|2.052|-6.379|9.056|1.311|-2.94|1.925|1.038|1.188|6.367|4.523|1.025|-0.863|-2.819|0.299|0.295|2.555|0|-4.857|0.098|-5.511|0.138|-2.729|-4.847|10.432|-0.563|3.384|1.968|-3.882|0.574|2.639|8.888|2.284|-0.109|-4.218|2.13|1.183|0.325|-7.355|-0.05|9.29|1.441|-0.608|-2.365|-2.924|1.592|-7.144|9.14|-2.36|0.845|4.018|0.444|3.196|3.67|4.447|6.031|2.688|-0.93|0.336|2.533|-5.626|-3.14|-2.143|-3.264|-4.803|0.794|2.754|1.545|1.692|-2.88|0.533|2.234|1.781|-0.673|-0.843|-1.021|-2.277|-3.5|-7.225|2.743|-1.589|4.946|-1.152|6.861|2.592|-1.135|6.74|-1.625|3.56|6.18|1.399|-3.242|7.861|-3.853|8.341|-2.944|-2.721|1.605|-3.034|-4.123|-1.331|-2.91|-4.039|-5.846|0.288|-2.513|-4.687|-0.436|3.541|3.489|-1.715|-0.286|-1.847|0.564|2.476|-2.306|3.196|-3.315|0.283|4.164|5.841|-10.555|1.293|3.254|4.3|-1.077|8.592|3.433|4.728|-1.526|3.971|6.048|2.756|1.271|2.871|-4.689|4.063|3.191|-1.329|-3.511|3.048|1.246|0.843|2.587|1.129|1.51|7.106|1.057|-5.091|1.005|0.092|-0.55|-4.201|-4.993|7.513|-3.866|0.26|-1.86|-0.423|1.711|1.298|-0.684|0|0.864|3.514|5.812|-3.139|4.227|-3.159|0.46|-0.551|2.674|4.697|0|-2.819|2.797|-0.399|-0.497|-3.435|0.569|-5.447|6.274|1.476|-0.196|-7.511|4.638|2.925|1.58|-2.13|3.513|-1.292|2.028|4.095|-0.93|8.471|-0.788|0.339|0|4.347|0.819|-0.343|0.823|-1.051|-4.283|0.568|3.275|-1.275|-2.032|4.608|-0.579|0.237|1.307|1.583|-3.627|0|0.828|-1.972|-1.699|-1.239|2.411|0.697|8.276|3.637|0.393|2.95|1.089|1.788|-0.414|3.264|2.185|-3.636|3.471|3.752|1.375|0.46|-2.397|-5.493|-0.423
05052|14315|/equities/sky-city-entertainment|ASX200|-2.889|-3.017|1.978|3.645|-0.679|-3.913|0.656|6.279|-1.149|0.462|0.932|0.234|3.884|-0.483|0|0.976|0.49|-1.211|-6.349|-4.13|-2.335|-2.079|-0.825|2.537|2.381|3.587|-1.109|-1.957|3.139|-0.889|0.897|0.225|1.367|-0.903|-1.556|1.351|0.452|-1.339|-4.478|1.515|0|-1.282|10.9|1.199|-6.711|4.439|-4.889|3.926|-0.915|2.824|0.473|-2.083|0|-2.041|-2.434|-1.739|3.139|0|-0.446|0.901|-4.104|2.208|-0.44|-1.302|0.436|0|0.438|2.237|2.759|-1.584|-2.643|1.114|5.399|1.429|0|0.239|-2.103|-3.82|2.064|0|2.108|0.708|0|-4.072|0.913|0.459|-1.802|4.965|-0.471|1.19|-2.326|-0.693|-0.46|0|-4.185|-0.22|-0.438|4.577|-0.907|-0.226|1.843|-0.913|0.229|-0.682|-3.72|11.463|1.485|-3.81|2.689|-0.487|4.315|-4.831|4.81|-1.003|-3.155|-2.83|-6.402|0.667|2.041|-7.158|0|-4.618|1.84|4.936|-2.306|1.489|-3.885|3.822|-2.282|-0.207|-4.356|0.198|5.219|2.35|0.429|-0.64|2.851|5.312|1.643|-0.93|3.614|-1.19|2.439|-2.381|-2.778|2.857|-6.667|2.506|7.335|-1.683|-2.118|-1.848|-2.697|0.679|0.227|2.558|-1.149|0|3.325|-0.941|-1.62|2.857|-0.474|4.198|2.532|0|2.865|-1.538|0.515|1.042|-0.775|1.575|1.061|-3.333|-2.5|4.712|-3.778|-0.75|-1.961|0.246|0.743|0.498|0.5|-4.535|4.75|-0.744|-0.494|0|-1.22|-2.613|5.25||0.629|3.247|2.667|-0.662|-0.658|-1.682|-0.897|-0.637|-3.086|0|-2.994||0.602|0||3.62|1.392|-4.242|0.121|0.611|5|1.961|2|2.041|0.685|0.69|-2.685|-1.325|0|2.721|-1.342|2.055|-11.408||-0.121||2.74|-0.619|1.38|-0.25|-1.358|3.846|2.632|0.93|2.449|0|5|2.19|0.735|-2.857|0|1.892|1.778|0.746|3.077|-0.612|4.14|-2.636|4.032|
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|1.454|0.465|-2.461|3.624|2.405|-1.954|1.644|-2.667|3.878|-1.769|2.797|-2.522|-4.492|0.392|3.729|1.724|8.533|-0.149|-3.043|-2.68|-4.896|0.404|3.484|-4.333|0.604|-3.744|2.787|1.277|1.156|8.481|2.883|-0.378|-0.301|-0.97|2.446|-1.059|-0.452|0.912|-2.591|-0.369|2.883|6.721|1.563|-1.538|2.66|2.821|-2.5|-1.397|-1.057|-1.757|-1.417|-5.926|-4.051|-0.915|4.258|-1.661|-1.071|-1.961|1.637|-1.056|-2.539|-1.886|-0.868|-0.597|-1.632|-2.42|0|2.081|-0.517|1.711|1.333|-0.067|3.091|-4.211|2.495|-0.403|0.881|-2.252|2.721|-0.676|-0.538|1.293|0.41|-2.467|1.488|-0.938|1.566|1.943|1.982|1.655|-8.972|2.14|-3.548|-1.837|1.218|1.299|1.382|1.946|11.61|0.679|3.837|-0.545|0.706|2.163|2.295|-2.087|0.891|-1.594|6.356|-1.585|2.566|-1.35|5.709|-0.796|-4.237|-1.502|-0.167|-3.614|3.837|1.011|-1.083|3.093|-1.272|-2.158|-1.148|5.359|0.696|2.133|-1.316|-3.39|-1.667|-1.478|0.661|4.581|3.953|-0.447|1.452|0.182|-1.786|7.9|2.266|0.794|0.199|2.761|-0.204|1.66|1.795|0.745|2.397|-4.275|1.481|-2.878|3.401|3.634|0.889|-1.854|-2.239|3.418|3.539|-3.204|-0.768|1.446|2.043|-1.344|3.596|0.349|-4.767|1.577|1.952|0.927|4.101|3.238|2.685|0.256|0.386|-2.875|1.652|3.826|3.129|-0.407|-0.539|1.783|2.966|2.312|-1.425|1.739|-1.429|-2.643|2.422|1.887|0.291|0.439|-0.292|0.146|1.481|-0.735|3.03|-2.941|-1.592|5.335|-1.353|0.453|-3.639|-0.435|-0.719|2.963|1.504|-3.061|0.882|0.741|3.528|-4.399|-1.87|4.511|2.151|5|-2.973|-0.93|1.735|0.316|1.771|-2.969|3.393|4.384|-0.836|4|-2.377|-4.072|7.719|-0.697|-6.362|-3.918|0.314|-0.625|-0.312|-3.167|2.632|-0.615|2.686|-0.315|-1.244|0.784|-2.147|3.657|1.78|-0.483|0.812|3.704|2.591|-0.686|-1.852|-3.883
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|-0.262|-0.73|0.209|4.246|-1.024|-2.058|-2.521|0.778|0.26|1.799|-1.047|-0.985|-0.772|0.778|-0.772|-2.41|2.999|-1.977|6.822|39.186|-2.498|2.562|4.242|-1.547|3.939|2.387|2.015|2.584|-1.276|1.292|0|2.111|-0.438|-2.058|0.431|-0.429|-0.427|0.861|-1.276|-0.843|0|1.715|0.778|0.872|-0.864|-3.18|1.616|0.858|-1.686|0.85|0.858|2.551|0|3.552|2.235|1.898|0|-0.472|0.474|-0.472|-1.854|2.372|-1.403|-1.384|-2.166|-1.248|-1.319|-0.438|0.44|-2.904|0|2.99|0.442|-0.44|0.887|-1.744|-2.466|-1.59|3.284|-0.345|0|0.346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-1.2|1.926|0.245|-0.245|0.739|-3.507|-0.237|0.238|0.718|-3.187|1.62|-1.164|4.311|-0.723|1.189|1.235|0.715|-2.604|-2.337|-1.371|-2.253|3.026|0.919|-6.746|4.327|2.091|2.598|-2.1|0|2.891|3.204|3.849|1.288|-1.014|-1.036|-3.195|4.11|1.021|3.478|0.549|-2.114|3.544|-5.173|6.942|-1.115|7.692|0.301|0.264|0.914|2.458|-2.99|-2.868|5.467|-1.79|-2.921|-3.358|-5.054|-3.597|2.343|-1.027|3.497|-6.296|-17.339|3.689|-4.547|-1.629|4.006|2.82|-1.712|-2.284|1.922|1.067|-5.87|-3.142|-2.67|0.98|-0.585|-3.344|-1.985|-1.969|3.708|0.188|2.829|-4.7|0.37|-2.15|3.903|-1.824|3.562|-1.111|-1.468|0.941|-1.277|-0.554|-2.124|1.607|-2.112|2.535|-3.833|2.312|-1.232|0.54|0.886|-0.878|1.974|1.467|0|-4.195|2.517|-1.775|0.361|0.887|0.895|-1.936|0|0|2.162|-2.116|1.439|-2.45|-2.73|0.348|-2.191|2.574|1.394|-0.506|-0.699|2.28|0|0.179|-0.866|1.946|-0.697|1.971|-1.579|-0.18|4.616|-0.91|0.919|1.701|0.385|-3.816|0|-1.075|0.16|0.925|-0.185|3.192|1.132|-0.575|-2.018|-1.457|-0.917|0.184|2.422|1.117|0.191|0.551|0.192|2.308|1.571|3.032|1.858|-1.419|1.439|-0.624|0.208|-0.208|-0.182|-0.619|-1.599|-0.98|-0.798|-0.963|2.377|-0.202|1.407|0.826|-1.799|2.466|1.636|0.424|1.917|0.434|0.408|3.553|0.453|0.455|-2.416|2.476|2.27|2.843|0.693|-0.688|-2.31|-2.034|0.23|-1.777|-0.449|2.978|-3.299|1.331|1.817|-2.228|-4.24|2.833|-1.071|3.116|0.227|0.428|-1.322|-1.524|2.007|1.115|-4.503|1.75|4.559|2.348|3.634|-0.49|0|-0.941|-0.483|3.697|0.981|3.878|-1.775|2.346|-6.775|-0.49|0|1.461|-3.741|-0.713|-1.608|2.365|0.693|0.242|3.957|-1.94|-2.375|1.433|-1.175|-0.48|-5.552|0.656|-0.876|2.048|3.771|3.149|-0.492|-1.662
05057|8620|/equities/st-barbara|ASX200|8.06|1.042|-2.005|2.046|-2.005|-2.937|3.026|-7.423|-5.274|-4.98|0|-3.233|10.702|0.92|5.69|2.966|-6.419|-4.411|4.615|-0.928|3.782|0.936|0.982|-0.972|-0.928|3.93|-7.288|-9.094|8.035|-3.424|-0.873|-2.49|4.341|-1.713|-7.143|0.817|17.909|0|17.773|-1.081|-5.238|9.11|-2.227|-16.667|5.895|-3.782|2.9|-3.712|1.873|0.982|-7.157|-7.438|0.851|5.24|9.636|-1.891|6.014|-11.513|4.622|-14.286|-12.5|9.112|1.513|-2.964|1.519|2.316|17.257|13.411|-8.491|2.9|-1.909|2.966|6.223|-7.673|-0.972|2.966|5.146|3.178|5.652|14.057|13.041|0|-2.77|14.521|5.064|-4.82|6.845|5.502|19.572|-17.893|1.857|-8.381|-9.054|1.513|20.378|25.594|4.889|13.866|16.098|10.811|7.558|0|18.213|4.865|4.915|-4.685|4.915|4.134|6.723|-8.108|0|1.969|-3.97|4.134|-8.468|5.916|2.144|8.917|1.29|-2.311|9.677|26.163|1.775|-3.152|4.805|-8.767|-1.351|-4.145|5.753|-2.667|-4.092|-3.931|0|0|0|1.244|11.667|-4|16.099|1.893|5.316|-1.954|11.636|6.178|8.824|2.146|-2.101|0|0|-2.058|2.101|0|-4.418|4.622|-4.418|-20.192|7.216|16.867|0|-3.861|-1.894|13.305|-8.268|11.894|-4.622|-6.299|-1.931|-5.818|-5.498|-3.322|-1.954|-3.155|-1.858|10.997|12.355|-10.997|-8.202|1.603|-3.406|-8.757|2.907|-1.433|-3.056|-6.736|5.753|1.389|-5.512|-4.03|1.535|0|-8.645|-1.382|-4.615|-11.306|12.747|1.111|-2.174|-3.361|16.953|-8.333|1.139|-3.516|14.61|-20.916|9.13|36.095|1.502|53.456|5.34|0|-5.069|-2.252|-6.723|12.264|11.579|-10.377|-10.924|-2.058|-23.344|-11.944|0|-6.736|-1.279|-1.511|-9.567|12.276|-13.111|-6.445|-5.315|-12.715|4.865|-16.036|-3.924|8.346|-17.21|20.787|0|-3.933|13.574|4.865|-8.717|-11.628|18.213|10.019|-9.107|-4.276|-4.252|-3.933|-3.924|-10.3|0|-3.279
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-2.253|3.196|-7.919|4.487|-2.747|-0.46|3.3|-3.742|1.378|0.466|1.885|-1.05|-1.268|1.16|5.287|-3.437|0.95|-0.24|-0.827|-6.424|3.683|-1.591|3.517|1.419|4.337|-0.857|-0.246|-1.33|4.811|-1.751|4.284|-1.274|-2.136|4.448|-0.263|-1.658|2.765|-2.199|1.978|-1.292|4.049|2.358|-0.553|0.277|0.691|1.402|-0.549|3.325|1.319|1.337|0.442|-1.325|-1.731|-1.568|0|-0.42|-2.232|3.15|4.494|-3.879|-0.439|0.289|1.308|1.183|0.737|-1.468|1.938|-0.735|-0.141|0.882|-0.735|0.598|5.161|-1.994|1.715|0.314|0.299|0.316|-1.395|-0.765|1.087|-3.018|3.606|1.733|1.625|-1.599|1.296|-0.644|4.164|-0.492|-1.945|2.163|-2.286|-1.122|0.478|3.335|0|2.924|-1.52|-2.476|1.847|4.009|1.786|-1.06|1.243|1.822|-1.956|-1.918|-0.349|1.587|4.04|-1.455|1.476|-4.383|-2.393|1.211|0.516|-0.166|-0.876|1.764|-4.369|1.882|0.181|1.211|-0.873|0.182|-0.508|-1.693|-1.006|-1.306|-0.812|2.333|1.689|-0.996|-0.847|1.359|0.161|1.546|-2.014|-2.468|3.397|2.092|0.684|-0.331|2.125|0.359|-3.285|-0.164|1.932|3.063|0.558|2.043|-2.546|0.192|0.734|0|0.72|4.218|1.754|-5.701|2.066|-0.553|1.524|1.136|0.387|-0.567|1.147|-2.806|-5.009|-1.048|-0.54|-0.702|1.595|2.738|0.543|1.876|1.139|-0.199|0.2|1.727|-2.632|1.711|-0.361|2.318|-1.912|-0.937|3.508|0.207|0.394|3.015|3.132|-2.052|1.048|-1.632|1.02|0.831|1.69|1.927|-0.854|-2.284|1.268|-2.663|-2.202|0.596|1.033|-1.609|0|-1.192|-0.974|0.208|0|-7.276|4.759|-0.382|-0.935|2.3|2.568|0.398|0.4|0.999|1.423|0.607|1.676|-1.649|-0.41|2.298|-2.625|1.22|1.683|1.052|-3.665|-1.003|1.627|-0.604|-1.003|1.429|1.249|-2.04|0.823|0.83|-0.629|1.878|2.352|1.749|0|0|-0.64|1.532|0.654|0.659|1.359|1.846
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|0.192|2.327|-0.494|-1.884|-2.318|-1.212|-1.293|0.463|0.889|-1.293|2.506|-2.444|4.383|1.265|-1.395|0.483|0.615||1.624|-10.219|3.838|1.584|0.866|0.093|1.251|4.345|0.975|0.737|-0.489|2.353|0|-0.94|-2.089|1.081|-0.195|-1.732|0.921|-9.295|1.431|0.989|1.004|2.569|-0.554|2.328|-0.092|4.933|0.153|1.626|0.866|0.105|1.669|1.587|-4.594|2.324|2.435|-0.054|0|-0.102|-1.051|-1.544|-1.321|0.668|-3.886|2.419|1.686|0.309|0.158|0|-0.413|-0.307|0.157|-6.905|-1.086|-1.392|-0.738|0.326|2.465|2.476|2.743|-0.051|-0.249|2.135|0.721|-0.612|-1.748|-0.204|0.656|3.965|1.486|1.502|-2.512|0|-3.198|1.598|-1.02|-1.507|0.655|-7.83|2.435|2.144|2.551|-2.059|1.194|0.898|2.046|-2.735|-1.848|1.329|0.746|1.671|-1.001|4.226|-0.053|-0.047|-2.741|-1.937|3.338|-3.519|2.227|4.117|-2.215|0.779|-0.93|4.023|-4.41|2.737|-1.041|0.733|7.686|-1.01|1.942|0.921|-1.252|1.733|1.465|-0.292|-3.387|2.844|0.291|3.379|-3.038|6.005|0.127|2.734|1.49|1.505|-0.519|1.52|1.28|0.606|4.663|2.098|-1.142|0.858|1.83|-2.221|-1.617|0.072|-0.983|1.71|1.291|0.074|0.584|2.142|0.295|0.978|-0.373|-3.39|1.017|-2.899|-0.915|-1.039|1.195|2.149|2.881|-0.151|6.596|0.872|1.85|-1.426|-1.721|2.65|1.376|0|-1.123|0.726|-1.592|-2.333|3.211|-0.634|1.453|-2.676|-2.162|3.105|0.154|1.208|1.476|2.425|0.257|1.011|-1.499|-1.889|-0.408|3.116|-2.625|0.252|-0.658|0.907|0.328|-2.023|6.19|3.843|-2.182|1.51|0.526|3.89|-0.178|0.084|-0.823|-2.419|2.383|-0.816|5.973|2.777|4.011|3.086|2.168|-9.608|-3.781|3.515|-1.443|-3.522|-2.888|-3.479|2.679|0.091|0.265|0.45|3.155|-1.548|-6.978|1.64|-0.683|0.343|-2.927|1.183|8.446|0.094|-3.805|-5.512|-1.889|-2.007
05062|8658|/equities/supa-cheap|ASX200|1.696|9.08|0.223|-3.6|-3.873|2.876|-4.244|-2.078|-0.418|8.296|-2.826|2.688|0.215|8.286|1.467|1.759|1.543|3.443|-0.805|-2.544|-1.989|3.885|4.042|-0.513|0|6.275|4.797|9.496|5.157|2.474|-1.731|7.867|-1.833|-1.08|1.092|-1.46|-0.687|8.985|2.823|-0.806|0|1.639|4.225|1.738|3.112|4.637|4.377|13.834|1.669|-3.784|-1.078|3.039|8.704|5.003|-5.901|-7.652|-2.652|-10.46|-2.8|-6.089|-2.954|11.255|-4.472|-10.819|5.082|-0.84|1.253|0.858|-0.85|-0.401|-1.666|-1.213|-2.779|7.223|4.432|-3.018|-1.264|-5.624|-0.424|-12.249|3.228|-3.487|-1.39|0|1.787|1.781|0|1.422|-0.687|1.432|-5.176|-1.696|0.69|1.363|-3.655|-3.559|2.311|-2.89|-3.983|2.202|5.64|-1.012|0.667|2.373|3.537|-1.395|3.221|-1.75|2.872|0.733|4.558|-3.653|-2.501|5.645|0|1.134|-6.404|-8.495|0.98|-0.349|-1.916|-1.284|0.646|-0.943|-3.069|-3.588|8.024|-0.943|1.608|-6.075|3.15|0.299|1.28|-3.069|7.966|-4.446|-3.384|-3.274|5.338|2.55|-0.943|1.922|-2.216|3.617|-2.244|2.296|5.543|1.415|0|-0.702|12.521|-1.151|-0.369|3.564|1.246|-0.428|4.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|-2.636|3.195|-3.096|-0.737|2.446|-0.492|0.26|-0.491|5.91|-3.714|4.372|-1.516|1.54|-3.22|0.481|-1.241|2.02|1.282|3.443|-2.825|2.358|0.792|2.464|2.223|-0.823|0.83|1.413|-1.393|0.566|-1.12|7.102|-3.971|1.445|2.361|4.61|0.63|-2.708|1.207|2.201|1.903|2.294|1.985|1.694|1.02|-2.347|1.7|1.393|-1.694|-2.013|-2.244|-0.652|-0.308|-0.341|1.981|-5.548|-0.911|1.553|2.541|6.034|-0.996|-2.259|-3.779|-2.733|-2.102|3.392|-3.28|-0.601|2.432|-1.501|3.436|1.885|-1.85|6.923|-3.181|-0.341|0|-3.992|-0.908|1.548|2.221|-0.934|2.882|0.656|-0.652|-0.951|0|1.623|1.972|-0.316|3.038|1.023|-5.196|-6.083|-1.821|-2.885|2.675|1.52|-0.611|0.908|0.916|0.958|-3.599|-0.286|-1.471|0.884|-4.779|4.099|-6.331|1.973|-1.646|-0.555|4.299|4.16|-2.628|2.994|4.354|2.556|-3.677|-1.52|2.792|0.333|1.903|-1.572|-5.049|-0.6|-2.583|-0.854|1.141|2.077|2.418|4.727|0.646|0.307|-1.577|5.672|-1.639|0.986|5.224|-1.388|3.166|0|1.804|3.372|4.26|1.982|-1.167|0.377|8.488|-2.479|-1.611|9.333|3.245|-0.441|-3.129|4.148|3.369|1.45|-1.88|3.416|-2.859|1.45|3.539|3.096|2.146|1.027|2.216|1.66|2.242|4.762|-1.747|-0.558|-1.165|-0.549|-1.145|-3.826|1.114|-1.101|2.253|0|-1.114|-2.681|0.574|6.28|-1.679|1.707|-1.145|-0.54|-2.227|4.598|-1.152|-3.79|-2.667|1.09|-1.078|-0.508|0.511|5.006|1.145|-2.182|6.466|-1.179|4.202|1.91|1.2|-4.762|1.81|4.456|4.664|-3.215|5.407|5.716|-1.427|0.681|4.506|3.859|6.562|0.794|7.082|4.644|14.869|-1.011|-3.156|3.258|0|-8.718|1.036|0|1.901|-2.872|-2.792|-2.716|-3.555|-3.345|3.461|-0.835|2.667|8.808|2.988|8.701|9.53|-1.255|1.271|-4.606|-11.099|6.422|-1.022|14.564|-5.644|-3.436|-18.138|-8.356|-2.428
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|1.468|0|-2.224|1.085|-0.971|-1.126|2.13|-1.696|0|-5.866|4.394|4.485|1.175|2.099|0.921|-2.716|0|-0.823|6.351|-5.191|-3.859|-0.167|0.335|-0.283|-0.167|0|4.002|0.888|0.121|0.175|2.746|0.741|-3.218|0.476|1.531|-0.916|0.37|0.663|1.928|2.289|0.769|2.697|0|-0.401|1.736|-2.474|0.325|0.864|0.917|-0.255|-0.656|1.805|-2.485|0.85|1.269|-0.601|-0.656|-2.559|-0.707|1.361|1.711|0.134|-0.534|0|-2.669|0|1.612|2.865|-1.059|1.208|0.136|-3.417|0.19|-0.452|1.764|0.134|-0.78|-1.465|0.247|0.131|2.646|-2.635|1.298|-1.223|-6.483|2.772|1.262|1.394|-0.258|-3.299|-1.864|-0.177|-3.194|1.292|0.482|2.848|0.124|2.168|-1.77|-1.202|5.4|-1.068|0.057|-1.169|-1.54|-0.661|0.61|-2.157|1.711|3.587|3.383|-0.704|4.459|-1.732|-2.838|1.304|-2.542|-6.154|-0.122|-1.467|-0.873|4.433|-2.544|-2.263|0.409|-1.611|1.223|-3.147|3.005|-2.37|1.14|1.22|-1.205|1.446|0.066|-0.523|3.832|1.77|2.378|1.64|5.08|0.258|0.61|-0.862|0.197|0.061|1.088|1.857|0.203|-1.963|-0.061|2.918|0|2.938|2.037|-2.14|-0.436|-0.912|0.644|0.648|2.935|1.113|0.457|1.044|2.725|-2.802|0.619|2.394|3.877|0.979|0.651|-1.048|2.161|2.189|2.621|1.663|-4.459|4.772|-0.1|0.889|-0.161|-0.542|0.1|0.79|0|1.646|-1.26|-0.706|0.527|-0.182|0|0.734|-4.07|-0.93|-0.846|0.931|-2.164|3.354|-2.187|4.407|-0.696|-0.946|1.48|2.543|3.943|-0.085|0.278|-0.847|-0.274|0.275|-0.819|-0.916|4.501|0.855|0.596|-0.875|0.197|-4.258|0.846|-2.896|4.643|2.332|0.865|-1.637|4.421|2.691|-1.316|-1.814|-0.181|-0.316|-0.494|0.496|-4.38|4.392|-6.428|-0.189|2.678|0.565|-0.368|0.282|-5.088|-3.918|1.507|0.606|-1.65|-0.789|-2.947|-3.899|1.474|3.757|-3.854|0.168
05065|8679|/equities/technology-one|ASX200|0.443|-4.082|1.205|0.432|6.147|7.708|0.897|0.501|0.504|1.43|0.513|-1.913|-3.311|0.489|4.392|2.513|-2.947|1.027|-1.016|-5.111|1.468|6.569|-6.164|-3.676|10.636|0|0.947|4.857|1.57|2.765|-4.72|0|-3.598|3.166|3.269|1.14|2.214|3.498|0.607|3.648|-1.852|2.402|1.28|0|12.536|-6.469|11.579|1.372|1.548|3.03|0.804|-2.201|-1.548|-1.524|2.34|-2.287|4.625|-1.415|1.435|-1.415|-8.357|-2.801|12.975|-0.629|-0.78|0|0.786|0.633|10.105|8.302|0.76|0.96|1.957|-4.486|-4.293|0.903|2.593|-1.818|1.852|0|-2.527|2.593|0|-3.399|1.636|4.563|-0.755|2.713|-1.901|-0.755|-6.854|5.37|0.935|-1.835|3.612|0|-5.054|-3.484|-3.204|7.818|-7.251|2.418|2.66|3.486|2.83|0.76|2.935|-1.919|-0.951|-2.593|-0.917|8.782|-4.753|2.935|-4.486|-1.835|-5.872|-4.613|4.836|-6.159|-2.987|1.435|-5.714|-6.863|-2.592|0|4.119|2.774|-1.297|-2.801|1.42|7.317|3.145|1.435|-1.415|1.435|1.621|-1.595|4.849|1.701|3.339|0|0|-1.727|0|0|-1.531|1.554|-4.613|1.505|-3.079|1.647|0|-1.621|-1.595|6.633|-1.672|8.727|1.852|5.675|1.996|-1.957|0|0|1.996|-3.839|0|-1.698|-1.852|1.887|0|3.718|-5.37|-5.097|3.455|3.774|0|1.727|1.957|-5.37|5.675|8.263|0.855|0|0|1.08|-1.907|0|0|-2.075|0|13.679|-2.304|0|0|7.16|0|-2.41|0|0|-3.263|-2.278|-3.091|1.116|-1.104|8.115|14.481|-7.342|3.675|-3.544|12.216|4.451|5.975|0|0|-1.548|4.531|3.344|8.727|1.852|7.57|-1.953|6.224|0|-3.984|-5.283|-3.636|7.422|-1.538|3.586|-1.953|-8.571|3.704|0|16.883|0|0|4.054|-9.756|-8.889|-4.93|15.447|-17.726|-18.306|0|-1.348|-1.33|-2.591|-4.691|4.922|0|-6.988
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|3.03|0.654|-2.754|-2.075|1.474|-2.664|1.245|-0.823|0|0|5.652|-3.967|-0.416|2.559|0.644|4.018|4.429|1.179|1.193|-7.709|2.022|1.367|4.276|-0.708|-2.975|5.556|0.976|-0.966|0.242|0.487|4.58|4.8|1.078|-1.067|-4.337|-0.759|2.597|6.061|0|-5.222|3.234|4.802|-0.282|-0.281|-0.559|2.286|-3.581|-3.457|-3.093|2.375|-0.785|-0.521|2.4|1.902|0|-1.075|-0.8|-1.055|0.265|-1.305|1.862|-2.338|-2.284|3.958|3.27|-0.272|-1.604|1.081|-0.27|-2.625|-1.295|-0.258|-3.731|0|-0.248|1.003|0|0.758|-0.752|1.527|-0.254|2.604|0.524|-3.046|0.254|-4.612|-4.408|2.864|0.239|1.951|-0.485|1.98|-0.737|-5.349|-4.018|2.989|-5.022|-3.171|-0.839|0.633|-4.435|-2.17|-0.393|0.992|1.613|-1.195|-1.181|-1.167|1.181|-1.167|2.39|3.292|-0.816|0|1.24|-0.412|-3.571|-0.787|-0.392|-0.391|-5.185|1.887|-1.304|1.705|-0.565|0.759|3.333|2.616|2.474|-0.615|-1.215|0.611|-0.203|0.82|0.412|-1.22|1.443|2.321|0.637|1.509|-0.642|0|-0.426|-0.425|1.509|-0.215|-4.124|-0.411|0.412|0|-0.411|-0.409|-2.395|1.623|-1.202|-0.795|-0.396|1.202|-0.795|4.792|3.004|0.215|-0.853|0.86|1.528|-1.08|-3.138|1.919|-0.425|3.744|0.442|-1.094|-5.187|0.837|0.21|-0.209|1.271|-0.211|-3.666|-0.203|-0.405|-0.403|-0.402|3.106|1.471|-0.418|-0.83|-1.833|-0.406|1.232|1.037|1.474|0.211|0|-2.469|-0.205|-2.405|5.274|-4.435|1.018|0.204|-2.39|6.809|0|-0.424|1.071|-3.313|2.985|2.626|2.009|0.901|-1.114|-0.883|2.027|-1.552|1.577|3.738|0.234|1.185|1.199|1.214|-2.83|2.169|2.469|0.248|-1.222|0.739|1.5|-4.762|-1.639|-2.288|-2.673|-2.603|-1.073|3.556|1.351|0|-0.671|1.361|-3.289|-0.219|2.237|-2.188|-2.559|-1.263|0|-1.452|-0.413|1.255|0.42|0.211|-4.234
05067|13578|/equities/tpg-telecom-ltd|ASX200|-5.17|2.51|7.335|-3.608|-2.257|-7.562|3.369|0.542|-2.639|-4.774|2.182|-3.109|-5.3|6.658|7.278|3.487|11.509|-2.576|0|-6.911|-3.93|5.278|1.89|-5.753|-0.545|7.31|3.636|2.644|-3.743|-3.608|-4.414|-7.407|-1.011|-1.125|2.171|2.086|9.415|1.154|10.526|2.787|-2.711|3.465|-0.656|4.274|-4.098|2.694|-4.502|-5.038|1.866|-0.618|6.066|-3.937|-3.788|2.644|5.41|-7.576|5.263|1.456|9.381|-10.46|-1.866|-3.743|-8.992|-1.078|4.654|-7.562|-7.923|8.042|3.351|-3.243|-5.049|2.01|5.013|0|-7.108|-2.973|-13.209|-0.411|-4.795|3.337|4.325|-4.146|-1.69|0|0|-11.287|-2.41|-0.769|-3.383|-2.021|-0.643|-1.269|-10.057|-0.567|-2.015|5.809|-1.805|7.364|0.939|2.981|-2.283|-6.065|11.551|2.106|-6.535|-1.855|7.475|-13.568|1.162|-0.578|-5.072|5.648|6.723|-6.028|-10.931|5.385|3.456|-10.874|-6.796|0|-6.721|-1.348|4.625|0.51|-5.719|-4.638|-2.485|17.318|0.469|-1.897|3.943|-1.933|1.006|-1.458|6.126|-8.855|5.41|10.877|9.531|3.668|8.003|0|-2.598|5.482|-2.668|1.393|-6.37|-3.624|-0.588|0|5.1|5.375|0.656|2.092|0.674|0.679|5.174|3.796|0.746|7.307||-3.664|-4.336|0|2.264|-2.214|-2.78|5.189|-8.699|3.476|9.038|-1.531|-6.863|6.553|3.033|-1.446|-0.766|0.771|6.359|3.284|-4.743|0|0|0|-2.268|3.154|-2.286|-2.235|-3.652|4.501|7.353|-3.935|-2.268|-1.458|1.479|-7.734|5.167|5.449|0.814|4.131|-2.479|4.198|0|8.149|0.94|2.778|4.81|1.023|0|-1.882|1.918|-7.346|9.044|0|-2.886|10.694|-6.977|0|11.047|-0.994|3.377|10.016|1.144|1.325|2.721|11.787|-2.952|-1.455|-7.718|2.582|2.832|-6.457|1.342|-1.324|-1.307|1.325|0|0|0|-3.668|1.292|9.558|-9.888|2.451|-3.622|1.276|5.201|2.582|-2.517|-2.614|-4.673|-3.604
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|-2.277|-1.629|-2.915|2.494|0|-3.601|-0.474|0.599|3.74|-1.24|2.529|-2.698|0.984|5.076|-0.906|-1.641|1.802|-0.131|2.105|-0.387|0.389|-1.428|-1.906|-0.13|0.26|2.216|0.52|0.268|1.466|-1.061|0.662|2.451|1.092|0.422|0.694|-0.423|-0.949|-0.68|-0.138|-1.742|2.611|2.519|0.998|1.141|-0.422|0.292|-0.854|-1.131|-0.271|1.126|-1.113|1.272|1.586|-0.147|0|-1.274|0.568|2.784|-0.432|0.434|2.406|1.683|-0.911|-2.367|0.151|-0.734|0.892|-2.175|0|-0.72|-0.859|-1.137|2.919|-0.148|-1.573|-3.049|-1.761|3.517|3.645|3.783|-0.751|-0.745|-0.74|1.502|-3.619|2.685|-2.614|6.163|1.869|-2.294|-3.115|-2.03|-4.445|-0.967|-3.842|2.444|2.782|0.7|-0.696|0.142|-1.097|1.253|-1.237|-2.428|1.363|-0.95|0.693|-3.299|3.125|-0.673|4.945|-0.971|1.272|-0.703|-4.182|2.771|-0.688|-0.545|3.095|-2.334|-5.601|4.915|-2.272|4.035|-2.174|-4.421|2.122|11.533|0.302|-0.151|-2.171|2.981|0.751|3.113|3.517|-2.644|0|0.787|-1.549|3.857|-2.199|8.348|1.037|3.21|4.65|-2.19|-0.167|-0.553|-2.128|3.106|1.491|6.3|-1.56|1.585|3.661|-1.998|-2.154|5.58|2.77|0.217|1.946|3.359|-0.883|0|-0.451|0.681|-1.1|-1.307|-2.125|0.196|-1.245|0|5.073|-0.872|0.652|0.68|1.564|2.331|-1.14|-1.58|-2.195|2.692|2.09|-1.822|2.312|1.169|0|-0.687|2.378|0.955|1.719|1.492|-3.136|-2.786|2.39|-3.687|-0.7|4.052|-0.938|-0.669|3.305|-3.407|0.672|-2.228|0.448|-2.211|0.44|-1.302|-3.184|1.504|-2.109|-2.86|-0.213|3.391|-1.667|-1.64|4.939|-0.864|0|0.872|3.325|0.885|2.974|0.7|4.099|-1.193|0.474|-1.645|3.349|2.684|0.235|-0.726|1.983|0.505|-3.612|3.747|2.534|1.046|2.109|-3.552|-3.908|5.382|-2.75|-0.978|2.272|4.228|1.342|-4.344|3.157|-2.821|0|0
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-3.456|0.296|2.744|-4.194|5.673|1.354|1.483|-0.521|0.316|-0.53|2.157|-3.531|1.155|1.601|3.991|-1.737|0.428|0.441|1.005|-2.068|-0.112|0.112|1.775|0.884|0.903|1.03|0.802|-0.458|0.118|0.449|0.355|-0.118|0.464|0|0.574|0.942|-1.953|-2.583|0.908|3.157|2.877|-0.357|3.213|3.837|3.592|-0.53|2.024|-2.881|-2.057|-0.119|-1.146|-1.12|-0.257|0.257|1.516|-1.62|-2.799|-4.851|5.999|-3.538|-2.651|0|-0.682|-0.573|-2.004|-3.44|1.641|1.669|-1.641|-5.573|0.309|-0.928|3.731|-3.597|2.1|-0.525|-1.54|0|-2.005|1.532|-0.812|-0.208|2.068|0|-3.961|3.065|1.654|-1.627|-1.018|-0.998|-8.17|3.814|-4.199|17.234|-2.302|0.216|2.793|-1.269|0|0|3.184|-5.11|4.232|10.967|-3.711|-4.751|1.57|-1.107|-1.207|-3.188|2.956|5.166|-2.792|-1.65|-2.146|-2.111|-3.156|-1.903|3.304|-2.608|-2.933|2.607|-0.206|-1.279|-5.325|0.843|-0.836|-0.469|0.937|-0.928|6.436|0.904|0.093|5.159|-1.962|-4.805|2.102|6.626|3.421|1.911|0.912|1.736|-5.463|0.542|-1.294|3.011|6.551|0.964|0.848|-0.249|5.084|1.553|3.064|2.309|-1.746|4.617|4.384|0.741|-0.151|1.643|3.233|3.172|1.46|-0.806|-2.031|-1.851|1.25|-2.438|1.863|0.625|0.305|0.631|1.61|-2.655|-1.076|0|0.158|0.622|2.05|0.327|-0.954|-0.627|0|0|0.484|0.781|3.277|2.339|-0.343|0|-1.95|-2.857|-2.172|-1.386|-1.809|2.31|2.848|2.931|0.336|1.311|-1.294|0.984|-0.658|2.524|0|-0.499|2.215|1.735|0.866|-2.549|1.899|4.905|3.743|0.965|-0.568|-0.758|-1.114|2.48|0.177|1.157|-2.98|2.094|1.934|-0.581|1.773|1.405|-3.471|0.38|0.402|1.365|-3.406|-1.493|0.37|-3.093|1.844|3.85|0.784|2.177|-0.976|-1.562|0.584|3.222|2.888|-3.008|0.208|-0.414|1.215|-2.553|0.184|-1.551|-2.819|-2.76
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|-2.642|6|-5.66|-2.574|3.817||-4.38|3.008|-1.481|0|-1.46|-1.368|0|9.37|6.633|0|0|0|-6.22|-7.299|-1.368|0|-1.419|-6.565|1.276|2.761|2.839|1.44|0|4.436|-5.607|0|-4.084|-5.103|1.309|0|0|11.533|3.008|-1.481|3.053|6.418|-3.071|-3.053|-2.963|3.053|-1.504|0|9.827|-1.625|3.359|5.305|-5.038|0|7.104|-6.633|-4.72|-7.407|8|-7.407|-2.808|-2.799|0|4.307|0|-5.452|8.947|4.724|-1.55|-4.444|-1.46|4.58|-2.963|-2.808|-4.141|-2.686|-3.811|3.962|-2.552|-1.292|-1.276|-5.939|18.311|2.847|9.6|-7.407|3.053|-7.026|-11.272|-2.457|-1.154|1.167|-12.755|8.049|11.563|2.653|5.528|10.775|4.793|8.842|-6.606|17.345|4.032|21.867|7.958|18.74|10.243|-3.193|7.014|-3.472|26.039|0|15.113|-4.796|-8.753|-7.863|-3.876|-13.277|0|-3.252|-8.889|3.053|-17.506|0|5.305|2.725|0|23.361|0|11.007|-12.846|34.573|9.592|5.038|17.804|7.325|-3.681|7.947|-5.031|-5.638|21.223|2.963|3.053|-4.38|-16.717|62.871|0|8.021|-14.22|5.825|12.568|4.571|12.903|2.649|-2.581|-4.908|2.516|17.778|-5.594|2.878|-12.579|8.163|-9.816|2.516|-2.454|-14.66|9.143|-10.256|0|8.939|-9.596|13.143|-13.366|-9.009|1.835|3.81|6.061|-9.174|33.742|-8.939|0|18.543|-9.581|40.336|-9.16|10.084|-9.16|6.504|-3.15|-8.633|0|-12.579|-2.454|5.161|5.442|2.797|-10.063|11.189|-2.721|5.755|-12.579|-4.79|10.596|2.721|-2.649|0|0|0|-15.642|12.579|5.298|5.594|0|2.878|-12.579|2.581|-2.516|-4.79|-15.657|0|0|0|8.197|0|2.235|-9.596|-9.174|-14.173|-8.633|37.624|-9.009|-6.723|-6.299|-8.633|2.963|-2.878|7.752|4.878|-4.651|-3.008|-9.524|5.755|7.752|-7.194|0|48.663|-30.741|-2.878|-2.797|10.853|-15.686|8.511
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|0.5|-10.255|3.929|3.825|10.479|0|1.226|-1.128|-0.728|-1.189|1.119|1.16|-1.477|-0.884|3.636|2.434|0.977|1.108|1.12|-2.48|-2.223|-1.87|-1.065|-0.224|-1.406|2.371|1.286|0.691|-0.458|0.838|6.755|2.239|-1.796|1.096|0.063|-0.156|1.589|-4.317|0.704|-0.457|1.516|3.094|0.901|0.485|0.13|1.113|-5.653|2.437|-0.158|-3.741|-1.968|1.822|-3.089|3.977|0.709|-0.916|0.337|0.523|0.278|-0.031|-2.41|0.211|-1.104|-3.486|3.736|-0.742|4.43|-2.566|-2.069|1.561|0.241|-0.24|-0.686|-4.253|1.507|-1.484|1.097|2.697|0.656|-2.017|0.885|1.103|1.945|0.427|-3.732|-1.619|1.17|3.543|0.395|-2.055|-3.228|-2.61|-4.092|3.771|-1.81|1.475|-1.047|-1.412|0.436|-4.654|3.526|0.623|0.737|1.552|0.501|-2.126|0.109|0.521|3.727|1.855|1.56|0.206|0.177|2.328|-0.421|-5.031|-2.644|-5.77|1.979|0.646|-2.391|0.555|2.27|4.165|0.396|-2.614|-0.165|2.564|0.652|-0.62|-2.07|0.947|-0.856|4.503|5.481|-4.922|2.008|1.347|2.768|5.415|-1.595|2.687|4.449|4.208|-1.233|0.602|0.966|0|2.795|-0.403|2.709|-1.336|2.629|-1.242|-0.113|-2.599|0.663|1.839|2.264|0.812|2.376|1.284|-2.005|2.788|0|0.897|-4.812|-1.978|-0.152|-0.529|1.886|0.386|0.349|2.831|-0.673|1.815|-1.235|-0.712|0.637|-1.102|0.039|1.519|-0.911|6.137|1.667|-0.043|-1.762|1.318|1.292|0|1.088|0|-3.811|1.229|2.343|-0.604|2.069|1.838|-0.976|0.805|-2.868|-0.862|0.173|1.534|3.071|0.682|1.947|-0.964|0.787|3.794|-1.56|-1.628|0.467|2.934|0.629|4.98|0.665|-2.736|1.618|-3.887|3.055|0.05|5.33|3.214|-5.165|5.332|-6.177|-6.581|2.093|5.387|-15.298|-0.904|0.519|1.494|-1.981|5.02|-0.405|0.863|0.091|-5.985|1.343|0.786|0.792|2.296|2.776|-0.369|-1.454|3.14|-6.074|1.519|-2.569|-1.416
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-1.296|2.862|-1.239|1.773|-0.782|-1.653|0.231|-3.316|-0.996|-0.037|0.893|-1.14|4.017|0.577|-0.764|0.731|1.523|0.039|2.646|-4.151|3.254|-0.631|0.436|1.61|3.069|0|1.902|-1.826|0.083|1.775|0.638|-1.052|-1.696|0.415|-1.875|3.111|0|1.71|1.387|0.261|1.904|2.777|-3.683|-1.554|0.652|1.768|-1.007|1.963|0.9|1.881|-0.999|2.039|-6.418|-0.346|3.581|2.102|-1.971|0|-3.752|-0.728|-3.151|-0.7|-2.645|1.837|0.699|1.038|1.689|-0.169|0.042|2.066|0.781|-1.538|2.496|-2.56|0.991|0.957|1.456|-1.048|0.395|0.84|-0.132|1.706|3.485|-2.137|0.091|-0.633|-0.941|5.632|4.294|-0.589|0.891|-0.639|-3.098|2.192|-0.485|1.326|2.673|1.744|-1.912|0.71|1.649|-1.121|-0.254|1.863|0.993|-3.627|2.584|-2.519|2.425|0|-1.724|1.702|-0.564|1.562|-0.724|4.767|-1.442|-2.244|1.322|0.639|-3.044|1.786|-1.856|2.918|-1.464|-3.286|3.887|0.211|0.636|-0.053|-2.327|-0.206|0.207|1.95|2.319|1.589|0.055|0.165|-2.202|-0.905|0.107|4.047|-0.111|3.082|-1.073|2.488|2.37|-0.118|-1.112|3.076|2.219|0.433|-2.24|-1.373|3.077|-2.578|-2.91|-0.463|-1.54|2.037|1.597|0.178|-1.287|0|3.074|-2.584|-1.957|-2.086|1.429|-0.342|-1.294|-0.559|-0.056|1.016|4.299|1.373|1.577|-1.317|2.894|-1.337|-2.082|2.625|-0.244|3.793|0.7|2.613|-1.034|-0.194|1.907|-2.375|-1.641|2.194|-3.427|-0.311|-2.895|1.098|0.244|0.491|1.118|-0.74|1.502|2.699|-2.75|-2.141|-3.426|1.438|2.017|2.186|1.586|-3.313|0|-1.866|3.04|-0.062|-0.432|1.377|3.163|0.584|-1.723|-2.124|3.024|1.04|0.786|1.328|4.366|2.778|0.862|-0.358|5.514|1.301|-3.542|-3.696|-1.402|0.919|0.856|1.227|-0.503|0.072|-0.785|0.43|-1.343|1.945|-2.665|1.857|-1.269|5.037|0.746|3.156|-6.614|-1.973|-7.194|-2.3
05081|10547|/equities/white-haven-coal|ASX200|0.991|-5.269|16.111|-5.224|-7.782|21.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-0.48|2.732|-2.04|3.78|3.805|-0.797|-1.342|2.247|2.299|1.423|6.369|0.34|-1.699|1.942|-1.142|6.848|2.384|0.859|-2.485|-3.528|2.825|0.529|-1.804|0.577|4.033|0.057|-0.456|-5.62|0.977|-2.359|1.726|1.311|3.771|-0.62|-5.837|5.368|-2.983|-1.863|-2.97|1.547|-0.47|5.8|1.343|-8.408|-4.364|-0.971|-0.29|1.499|0|-3.026|-1.131|-5.457|0.022|4.541|5.764|-2.427|3.123|-5.282|-1.022|2.209|-8.576|-0.368|1.226|-2.31|2.365|2.652|0.225|5.04|2.028|5.475|-3.962|2.072|2.09|-3.326|-5.164|-1.925|5.157|3.465|3.643|1.176|2.327|2.467|2.645|2.303|2.872|4.261|4.349|-5.452|9.215|3.086|-6.328|-0.128|-11.272|4.991|6.02|1.675|-4.756|0.929|2.9|-2.968|9.036|0.474|1.165|4.14|-2.165|2.689|-1.449|2.648|1.697|3.83|9.019|4.631|1.643|0.357|-2.137|-4.099|1.918|-5.479|2.14|2.445|-2.547|5.642|4.442|4.748|0.381|3.861|0.95|-0.448|1.056|-2.928|2.399|1.988|-0.153|0.718|2.684|-2.163|-5.314|6.656|4.682|-1.448|-1.895|0.423|-3.42|-0.356|3.911|0.265|2.221|3.302|-0.612|0.672|-1.326|-0.822|-2.145|6.207|2.271|-0.348|1.293|3.404|-1.732|1.148|3.892|-0.871|3.744|-3.369|-0.804|-2.001|2.169|-1.525|0.552|1.875|2.762|0.973|-2.528|4.491|0.531|1.414|0.406|2.637|2.855|-1.615|-2.666|0.481|0.206|0.973|1.195|0.637|-0.141|5.913|-0.373|0.299|0.754|-0.226|3.021|-0.155|-4.009|0.298|3.867|0.858|-1.988|2.108|-1.31|-0.384|-1.063|0.305|-1.055|3.028|-0.387|0.077|4.11|1.141|1.741|1.43|-0.168|5.398|1.164|-5.419|7.657|-2.054|2.658|-6.191|3.839|5.76|-0.376|-1.024|-1.377|9.337|0.302|-6.232|-0.188|-4.672|5|-6.936|-2.148|-1.772|0.339|-1.419|0.335|1.272|1.901|-3.342|2.747|-0.512|2.092|-0.607|0.786|-1.123|-2.278|0.424|-3.909|5.227|-6.039|-3.571
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-0.624|5.564|-2.184|0.323|-0.036|-0.784|1.409|-3.081|-1.721|1.644|-0.035|-1.819|1.853|2.252|1.672|0.146|-2.138|1.409|1.207|3.169|4.206|-2.379|6.194|4.204|1.772|-1.238|-1.264|-1.861|1.045|3.236|4.367|0.909|0.502|-1.084|5.781|-2.059|2.79|-0.858|-0.143|-1.083|3.561|1.838|-2.565|-1.853|0.67|1.801|3.268|3.864|-0.519|0.944|-0.78|-4.14|-1.908|0.245|4.084|2.835|0.9|-1.204|-0.052|-0.675|1.316|-0.419|1.059|-0.159|0.318|-0.894|-0.157|-3.982|2.11|1.462|0.843|6.03|1.531|0.57|1.977|-1.658|2.701|-1.447|1.053|0.293|-0.176|1.125|-0.354|-1.739|-1.259|-0.513|1.327|3.463|3.459|0.872|2.621|-1.882|-5.288|2.999|0.369|-1.273|0.98|-0.669|-2.664|2.178|2.163|-2.53|-0.12|1.838|1.053|-2.535|-0.659|0|0.786|-0.66|2.021|5.355|1.043|0|-0.84|-0.194|-1.65|-3.961|1.989|-1.53|-2.156|3.278|1.126|5.197|0.997|-0.265|2.514|-1.208|1.292|-1.408|0.134|-1.909|-0.263|1.331|2.106|-2.581|0.801|2.883|0.9|3.438|3.102|-1.456|-2.622|2.321|0.218|1.475|-1.31|-0.145|3.927|1.378|7.934|2.891|-1.836|1.097|0.937|1.91|-1.37|0.43|-1.105|-1.918|1.869|-0.254|-1.173|-0.417|-1.56|-0.327|2.345|2.139|-1.682|0.848|-1.339|-0.912|-2.348|1.396|0.828|1.769|2.416|1.4|-1.973|-1.852|-0.917|0.335|-0.748|1.007|1.533|1.821|0.611|-1.377|1.308|0.614|2.242|1.088|-1.956|-0.266|0.089|1.349|-1.68|-4.234|0.596|-0.424|-0.169|-0.756|-2.219|2.7|-2.228|0.498|1.174|-4.564|1.793|-1.997|-2.416|-0.543|-0.769|2.443|2.339|-4.981|0.23|0.852|-0.845|2.358|-0.079|1.596|1.048|1.974|0.997|5.614|-1.639|-1.025|8.126|-3.904|-4.653|-2.152|2.896|1.733|-0.345|-1.531|1.906|0.087|3.874|-4.062|1.048|-4.821|0.669|-2.687|-0.486|2.068|-4.653|1.929|-3.566|2.871|-0.08|0.16
05085|8718|/equities/worley-parsons|ASX200|6.305|0.294|9.677|6.566|0.276|-5.659|5.816|-4.092|4.483|3.905|4.103|-0.556|1.125|0.038|-4.102|-0.679|4.015|0.373|1.132|-7.666|27.897||5.6|-2.254|8.918|0|-0.795|-4.78|0.095|10.293|3.571|-2.429|-0.211|-1.454|-0.517|4.875|2.442|-0.387|-1.255|12.186|-2.098|7.613|-6.963|-5.716|-0.563|-11.636|-1.902|3.745|0.919|-0.153|-0.254|-1.994|-1.907|2.455|5.776|-2.531|2.597|-10.441|-1.542|5.731|5.637|2.187|-3.151|0.886|5.382|-1.514|-1.07|-2.808|0.365|8.74|3.464|28.625|0.992|-1.354|-4.731|0.36|3.731|6.349|3.875|-0.655|3.562|3.33|4.487|1.866|0|-0.924|7.769|-0.1|5.236|4.6|-5.682|-1.224|-3.638|0.893|3.385|-0.612|0.615|6.209|11.679|-0.484|5.089|-1.008|5.166|2.165|3.357|-8.098|8.357|0.42|0.421|-2.198|3.262|1.732|-2.394|4.412|-0.875|4.733|0|-7.616|2.309|4.841|-6.506|5.838|7.568|8.757|-0.868|3.597|-2.285|0.887|4.833|-2.536|-1.429|-0.533|3.114|0.183|4.607|-2.068|-1.481|4.651|2.178|-0.198|-3.065|0.772|-0.576|32.908|2.887|-0.262|-4.261|2.571|1.039|2.941|15.789|0.311|-0.617|-1.22|6.149|3|-2.28|6.597|1.408|-3.072|3.901|-2.083|-3.356|7.194|2.206|-8.725|-1.325|1.342|-1.65|-4.717|-1.548|-0.309|-1.52|0.612|-1.802|4.717|-1.548|2.54|0.318|-1.258|-2.154|7.261|-2.258|-5.488|1.863|-0.31|2.215|-0.629|1.923|4.698|-5.994|1.278|-6.845|-5.618|5.325|7.643|-1.875|10.345|1.399|7.519|-1.115|4.264|4.878|3.361|-2.857|3.376|6.757|1.835|6.863|-0.971|0.488|5.67|1.042|-3.518|0|-2.451|-0.971|2.488|0|4.688|-1.031|4.865|4.52|2.312|-2.26|5.988|-5.114|1.734|-1.705|2.924|-6.557|1.105|-3.209|2.186|7.647|-2.299|2.959|-2.312|1.17|2.395|-4.023|||||||||||
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|2.591|4.163|0|0.543|6.524|-2.965|4.087|2.786|3.322|-0.834|-0.394|8.136|3.425|0.938|4.328|-2.804|5.942|-2.885|2.212|-7.501|-1.108|-4.727|3.319|3.892|-0.197|-0.925|5.013|-4.12|2.359|2.364|2.475|5.15|-0.769|0.552|1.287|3.534|-2.154|5|2.004|3.195|3.974|1.858|-3.583|1.824|0.327|0|-2.423|5.66|0.338|-0.337|10.089|-0.736|-6.086|-2.561|3.922|7.368|2.151|-7.921|-2.55|-0.956|-8.723|-3.08|0.242|0.304|5.374|-0.573|2.41|4.138|-0.941|2.905|-2.561|0.678|6.734|5.743|-0.76|0.381|2.182|-2.508|4.861|5.462|3.659|3.797|-1.601|0|4.753|4.074|2.792|4.807|7.892|6.483|-4.363|-1.135|-0.226|2.674|-0.922|0.231|-0.802|5.181|-0.955|-0.357|0.358|2.32|4.331|-1.134|1.795|0.906|-6.643|1.471|2.128|4.036|0.524|5.234|0|2.11|3.193|-0.145|-2.128|-2.355|3.885|-1.558|6.325|-2.924|-1.013|4.381|-0.898|5.197|0.634|3.443|0|-5.719|3.852|5.059|-0.836|1.014|-1.824|4.145|-12.67|1.687|-2.102|4.553|-1.393|-12.347|4.539|-2.355|-0.824|3.409|-2.086|1.986|3.829|-0.294|6.74|4.762|-1.932|-3.721|9.881|-3.612|-2.716|-1.572|0.952|-1.099|-4.354|0.452|1.531|-0.76|4.61|-4.552|-3.231|-8.221|4.802|-1.803|-0.277|4.631|4.223|-1.045|-9.704|3.343|-0.692|4.935|1.026|1.187|-3.022|-3.068|10.991|10.427|0.171|2.098|-2.055|-1.184|-0.169|-0.337|-2.463|0.995|3.787|14.145|-10.702|-1.893|1.93|3.825|-7.42|1.715|-2.345|0.845|1.718|18.293|-1.006|1.636|55.238|0|-8.96|9.841|-5.689|-9.485|8.211|9.295|2.295|-2.244|4|-8.815|0|9.302|3.436|-0.342|8.148|7.143|-12.803|30.18|-2.203|9.135|-18.431|2.823|-7.807|-9.122|-5.732|-10.029|6.079|0.612|9|-8.537|-8.635|8.788|-10.326|12.883|34.711|8.036|80.645|-9.489|-65.051|29.373|-2.258|-16.89|-12.85|-12.474
05089|949649|/equities/addex-therapeutics-ltd|CHALL|4.128|0|-1.802|1.062|6.29|-7.324|-0.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|0.619|2.054|-0.105|4.508|4.721|-3.393|0.503|-0.611|2.447|3.475|2.289|2.343|1.884|0.823|2.333|-2.711|3.864|-2.739|1.487|-9.107|2.407|1.156|1.232|2.917|-3.488|-1.329|-0.301|-0.24|1.401|0.367|0.061|4.473|-2.735|-0.679|0.186|1.062|1.652|1.352|0.844|2.598|-0.53|3.215|0.137|1.53|-1.304|5.58|-1.004|6.412|-6.96|-1.193|1.786|-0.143|-5.462|2.559|0.837|2.355|-2.843|-8.27|-0.506|2.133|-6.751|6.551|1.235|1.787|4.207|-2.423|1.99|0.83|-1.701|0|-0.136|-0.068|-2.579|0.332|4.58|0.91|4.923|1.567|2.525|7.838|0.916|1.607|-0.253|-3.107|1.074|6.14|-0.437|2.232|3.036|-0.912|-3.94|-0.868|-2.538|2.249|-3.747|-0.332|0.584|-0.416|-1.474|-7.078|2.656|-0.698|0.233|1.66|2.846|4.326|0.17|-2.968|1.252|-0.746|0.92|3.103|-0.939|-1.844|3.92|-5.514|-3.571|-4.618|0.076|-0.302|-1.78|0.447|3.231|3.668|-1.182|-1.245|1.181|3.758|-1.766|6.405|1.826|0.437|1.148|1.343|-0.357|-0.267|-1.834|-4.979|-2.666|1.392|5.898|-2.371|3.961|-5.333|-5.66|2.829|0.815|-1.604|3.917|0.587|0.931|1.199|-0.849|-0.842|2.414|-2.766|-0.084|-5.012|-1.334|0.079|0.315|-0.549|5.629|3.78|3.283|-4.411|1.726|-12.396|-2.721|-4.962|-2.454|7.002|3.55|-1.194|-5.032|11.718|-4.535|-2.145|1.273|1.908|17.7|3.056|-33.985|2.893|2.846|-0.194|-3.127|-0.187|-0.125|4.224|-2.595|-4.762|5.333|5.918|-4.188|2.85|2.305|11.489|-9.384|5.036|-4.795|3.107|-3.673|9.783|1.133|1.846|4.586|1.552|-1.687|2.301|6.754|1.243|-2.426|0.61|17.883|6.455|-6.352|2.199|-4.5|3.199|-2.319|14.948|7.875|2.564|-11.263|5.269|12.382|-9.169|-4.103|1.79|4.099|-7.044|2.123|-12.033|-11.397|-2.857|6.565|-7.237|-3.492|1.033|-15.797|13.115|7.774|2.722|-3.503|-0.868|2.765|29.896|6.543|-23.15|0.095|-12.614
05091|949648|/equities/adval-tech-holding-ag|CHALL|-0.136|-0.134|0|0.679|-0.541|-0.134|-0.672|0|2.055|5.798|0.729|0|7.033|3.392|-0.16|-0.801|0|-0.716|0.721|0.969|-2.21|-0.784|4.763|6.842|-0.349|0.704|2.526|2.783|6.207|1.299|0.099|0.909|-2.554|0.195|-1.929|4.858|-4.633|0|2.37|1.202|0|9.889|0.219|0.891|0|-1.961|0|-0.219|-0.862|0.433|-2.942|-2.856|0|0|-2.97|3.061|-0.406|-3.53|0|0|-1.355|-1.711|0.192|-1.686|-0.186|2.099|1.745|0|-1.904|0.192|0|0.769|0|-3.704|-3.486|14.653|4.945|-1.896|-5.297|-2.626|0.784|-1.544|-2.265|0.953|-1.129|-2.39|0.74|-1.82|-1.345|-0.446|-1.753|1.785|-5.084|0|0|-0.841|0|1.191|-0.339|-1.339|-0.166|-0.168|0|0.085|-1.722|3.477|1.989|1.405|0.883|1.075|3.518|-1.82|-1.785|-0.886|-2.586|-3.334|0|-0.825|-0.74|-0.081|1.666|-2.439|-0.805|-0.801|0|-1.576|1.277|0.32|2.459|-0.814|4.238|1.723|0|0|0|0|0.174|-0.173|0|0|0|1.756|-3.39|-1.503|2.394|1.738|0|2.678|-0.709|-7.541|0.165|2.352|-0.834|-3.224|1.638|-1.454|0|0|2.315|-1.627|-2.07|0.641|4|0|0|0|-3.224|-3.125|0|0|3.059|8.756|-1.552|-0.171|1.043|2.678|-1.753|-0.349|1.237|-0.876|4.586|0|5.009|7.012|0|-1.021|-1.804|0.202|-0.202|1.013|0|0|-1.199|1.008|-0.998|1.523|1.546|-2.022|2.273|2.544|0.425|4.792|1.933|10.554|5.15|-0.131|2.433|0.134|-0.807|1.499|1.382|-2.82|-0.665|-0.264|7.428|0|-2.78|3.45|2.655|5.279|-3.304|4.716|0.633|3.607|5.172|1.756|1.787|-3.451|1.756|-5|5.263|0|-5.942|4.483|-4.918|0|0|-1.452|8.595|-1.726|0|0|1.756|-3.393|5.362|-2.781|15.203|0.806|-9.82|-6.78|-1.663|-5.065
05092|949650|/equities/aevis-holding-sa|CHALL|-2.653|-1.064|-1.743|-3.303|-6.256|2.56|-6.598|-1.754|-1.03|1.041|-5.56|-3.99|6.367|3.687|1.479|-6.936|1.136|-6.331|3.84|-6.169|-0.874|-0.384|1.27|-0.49|2.08|3.488|-3.624|8.459|-1.68|-2.432|-2.374|11.611|-2.496|12.988|13.896|-10.017|12.179|43.584|-3.852|-1.234|2.422|0.476|2.328|-5.331|-2.303||7.193|0.161||-4.664|3.228|-1.614|-1.538|-0.763|0.769|3.228|0|-3.127|0|-7.228|-2.141|-5.993|-6.273|2.565|-4.88|-6.821|4.764|3.726|14.891|-2.096|4.375|-1.453|-7.898|5.558|-2.704|16.529|2.434|8.746|-12.311|-5.754|18.948|20.354|17.52|7.945|-4.298|9.304|-4.404|5.177|-2.394|-7.465||0.994|-4.585|-1.172|-2.365|-4.446|0|7.188|-5.465|-1.312|2.312|-1.179|-0.221|1.417|-2.259||0|-2.14|-2.976|3.067|2.861|1.641|-12.008|0.197|-4.038|-3.53|7.808|0|3.744|-10.753|8.005|13.647|10.008|-7.018|-1.798|-4.779|9.531|-0.467|-8.274|6.941|-12.249|-9.235|21.297||6.016|-4.549|0.676|-12.598|0|-7.412||-3.574|-3.45||7.412||-1.849||0.179||5.615|-9.892|||1.034|-1.36|-7.203|-1.297|-1.23|||8.449|1.926|-4.8|-0.323|-3.175|14.55|-15.089|7.982|0|-11.514|-3.14|-1.975|-4.768|1.33|-5.13|2.633|-2.565|-2.501||-2.44|5.13|-6.008|6.392|-7.686|5.617|-6.979|0|0|-2.274||-2.223|0||-2.175||8.259|-7.629||2.223|||12.505|-5.648|14.583|4.251|1.406||7.669||-10.921||-1.374|0|2.779|2.858|4.454|4.716||10.351|0|26.106|21.071|2.66|5.717|-12.469|33.224|-14.246|-12.469|-7.018|-2.237|2.055|-13.78|-10.721|12.008|-21.886|8.449||-1.64|-11.77|4.591|-4.39|-2.858|-1.386|-4.078|-2.633|0|-2.565|-9.306||-4.446|10.423
05093|949651|/equities/airesis-sa|CHALL|4.274|-3.306|0|4.31|14.286|4.639|9.605|7.273|0.61|-4.094|1.786|-6.667|2.857|6.707|1.863|-3.012|1.84|1.875|-5.882|-4.494|-2.732|-3.684|2.703|5.714|-1.13|0|8.589|0|3.165|-5.389|3.727|-5.848|1.183|2.424|-5.172|1.754|-2.286|4.167|0|-1.176|-5.028|-0.556|0.559|0.562|-0.559|-2.186|1.667|-2.174|-0.541|-1.596|7.429|-7.407|-6.436|7.447|-0.529|0.532|-1.053|-3.553|-5.288|-0.952|-6.667|2.273|-1.786|3.226|0.463|-1.37|-4.367|0|-5.372|5.217|9.524|3.448|-6.881|1.395|0.939|18.333|22.449|1.379|-4.605|12.593|-1.46|0.735|-1.449|2.222|0|2.273|-2.941|2.256|-1.481|3.053|-7.092|1.439|-0.714|2.941|0|-2.857|-0.709|0.714|-1.408|1.429|2.941|-3.546|3.676|-4.225|1.429|3.704|-4.255|0|2.92|3.788|-2.941|0.741|0|-2.878|4.511|-5|-1.408|7.576|-7.042|5.97|-1.471|-1.449|-3.497|1.418|0|-2.759|2.837|-2.759|0.694|-4.636|-9.581|18.44|4.444|-4.93|-2.069|2.837|0|0|-1.399|0|-2.055|-2.667|1.351|-2.632|-5|6.667|-15.73|0|14.839|6.897|0.694|14.286|-13.103|-9.375|14.286|-13.58|6.579|-6.173|5.882|-1.29|-18.421|2.151|-4.124|2.105|0|0|5.556|-7.692|7.735|-0.549|1.111|-2.703|-6.566|1.538|0|-5.34|0|2.488|0.5|-5.66|-3.636|-2.222|-1.747|16.837|-2|0|-6.977|2.381|-9.091|-21.16|-5.484|44.86|-0.465|4.878|0.49|3.03|-1.98|28.662|-26.291|9.231|-1.515|-1|-4.762|7.143|-6.667|5|-4.762|0|10.526|-3.553|1.026|-2.5|2.041|0|0|4.813|16.875|-6.433|-4.469|-3.243|54.167|34.831|7.229|-13.542|4.348|-8|-4.762|-22.222|12.5|-4|-3.846|-17.197|-1.875|-15.789|-5|8.108|8.824|-6.593|-5.699|-14.602|55.862|-9.375|14.286|22.807|-1.724|-10.769|7.438|9.009|0.909|-36.782|8.075|-12.973
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.771|-1.315|-1.433|-0.501|-2.78|-1.973|0.618|-1.086|-1.857|-2.216|1.124|-2.505|1.366|0.919|-1.617|4.242|2.13|-2.35|1.702|-1.146|-0.47|-0.263|2.469|0.896|1.408|1.567|-0.639|4.208|0|-1.093|3.39|2.086|0.617|-0.459|-0.465|0.541|0.387|0.78|-3.398|1.928|0|-0.309|-0.76|1.936|-0.148|0.074|1.895|-0.393|0.234|0.235|0.642|1.37|-2.129|0.556|2.852|1.237|-0.245|-1.381|0|-2.146|-3.086|0.386|0.703|-0.543|0|1.419|-4.649|2.221|0.073|2.436|0.63|-0.393|5.569|3.357|-0.427|-0.766|0.172|0.081|-0.171|1.465|-0.256|0.689|0.443|-0.697|-0.174|1.139|0.176|0.964|1.165|-1.059|-1.395|1.235|-2.748|-1.927|-0.418|0.169|-0.169|2.664|0.339|0.961|0|1.235|1.25|0.352|0.631|0|-0.448|-0.709|0.265|0.899|0.182|1.666||-0.984|0.533|0.91|-1.342|-0.356|1.534|0|-0.263|-0.272|-0.445|-1.062|-3.079|1.65|2.961|-0.097|-0.348|1.075|0.363|0.187|0.266|-0.363|0.821|1.578|0.657|-1.11|1.123|-3.249|0.265|1.101|2.148|0.941|0.473|2.68|0|0.98|1.001|0.748|0|0.25|-0.744|-0.505|0|-0.978|0|-0.728|0.488|-0.726|-0.482|-0.48|-0.477|1.453|0|0|0|-0.959|0.24|-0.478|1.703|-0.964|0.728|-0.242|1.225|3.2|-0.405|-0.208|0.208|-0.098|1.331|-0.21|3.162|1.872|0.327|1.025|-1.073|0.539|2.895|1.868|-0.221|6.128||-3.382|1.144|0.563|1.164|-1.151|0.064|0.398|0|-0.904|1.907|-1.983|0.051|-0.051|0.563|-0.559|0|0.563|0.579|0.869|0|0.299|0.052|1.119|0.596|0.586|0.307|0.958|1.16|0.618|0.124|-2.231|-1.182|1.51|-0.55|-0.054|3.08|0.625|0|0.629|2.23|1.304|-0.332|0.654|-1.854|2.56|1.999|1.147|0.197|-1.665|0|-0.782|-0.206|0|0|0.667|-0.662|-0.977|-0.637|-1.343
05096|949654|/equities/alpine-select-ag|CHALL|0|-1.042|0|0.493|-1.516|1.042|0|0.493|-1.992|1.532|1.053|0|-0.554|-0.49|2.642|-0.501|2.633|-1.58|0.829|-2.848|-1.042|0.493|0.557|1.064|-1.053|2.67|3.283|1.669|-0.266|0|0.535|1.426|-2.191|1.551|1.645|-1.618|1.645|4.513|0.576|-0.857|1.449|1.77|0|-0.587|0.59|1.119|0|0|-1.106|2.34|0|-1.193|0|0|1.208|0|-1.193|0|-1.106|2.34|-3.143|-0.87|2.374|0|1.736|0|0|2.475|0|0.623|1.181|0|0|0.634|0|4.557|0.667|2.043|-1.011|0.679|0|0.34|0.686|-0.681|-0.339|-0.338|-1.907|1.345|0.592||0|-0.588|-1.327|2.638|0|-0.676|1.284|1.038|0|-1.027|2.009|-0.608|0.964|1.693|1.355|1.84|0.648|-1.37|0.367|0.646|0.743|-0.738|-0.642|0.368|0.648|-0.369|0.37|-0.644|0|0.277|0|0|0|1.498|0|0|0|0|0.66|0|0|-0.655|0.66|1.823|-1.045|-0.754|1.823|0|-1.791|1.531|-3.598|1.784|2.207|-0.287|-0.76|0|-1.127|1.525|-0.757|-1.03|1.425|-1.404|0.66|-0.655|0.282|-0.281|0||0|-0.28|0.281||-0.743|0.749|0|-0.928|1.602|1.531||-2.154|2.201|0.674|0|3.078|-0.788|3.889|-0.812|-0.706|1.535|4.828|3.671|0.672|0.904|-1.448|1.469|0|0||-1.338|2.164|-0.791|0|-0.896||0.904|0|-1.776|2.62|0|2.69|-0.812|-0.231|0.232|2.741|0|-0.945|0.474|0|-0.472|0.954|0|-0.238|0.598|1.951|0|0|-0.485|0|-1.671|-1.528|0.949|2.306|-0.962|0.971|1.854|6.588|-0.524|0|0|-2.926|-1.008|-0.376|0.886|-0.504|-3.874|0.243|0|-2.021|-1.637|1.665|0|1.57|0|0|-5.155||5.308|0.121|0|0|-4.498|0.814
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.556|-1.481|2.35|-6.388|1.367|0|-2.729|2.364|3.102|1.045|-0.814|-1.387|-1.439|2.811|0.371|-2.954|1.611|-2.429|7.692|-5.248|-4.722|4.348|0|-1.429|4.478|0|1.515|2.326|3.2|4.167|-4|5.932|-2.56|0.083|-1.626|-1.442|-0.952|7.417|-2.087|0|-0.992|0.833|1.695|-3.279|0|1.667|0.083|-4.69|-0.159|-0.709|11.806|-1.304|2.679|-1.754|1.786|2.752|0|-2.679|0|0|0.448|0|-3.879|6.422|-0.909|0.091|6.699|-0.866|0.874|0.98|-4.494|11.25|3.226|3.333|0|2.273|6.024|1.22|0.737|1.75|0|1.01|0.253|-1.25|2.041|-0.178|-2.313|0|5.789|-5|-0.621|-1.829|0.737|-0.732|0.613|-0.61|2.5|1.781|-1.75|-1.961|1.873|-1.111|3.528|0.256|-0.205|4.267|0|2.74|-2.667|0|-1.316|0.264|-1.558|-1.408|-1.884|-0.5|-6.977|-1.263|1.326|-0.163|-1.712|1.742|0.116|0|2.43|3.399|4.103|2.362|9.798|2.059|-2.718|8.54|-1.227|0.308|-1.753|1.785|0|0|3.175|-1.563|2.073|-3.538|0|3.011|0.159|-3.077|1.563|-1.235|1.25|-1.235|1.25|0|-1.538|-2.985|-1.76|0.294|3.343|-1.791|-2.047|7.21|0.79|-4.091|0|1.382|1.087|-6.802|1.618|4.615|-4.412|1.493|3.077|-5.797|1.173|-2.571|-3.315|3.134|6.364|1.538|-2.695|-1.765|-0.875|9.936|2.295|0.329|1.333|-1.639|1.498|1.52|-2.632|-1.935|-0.641|0.645|1.806|6.842|-0.697|8.918|5.4|8.46|-7.056|6.667|-3.527|-1.633|2.941|-0.626|2.79|-3.32|7.111|-8.907|-1.984|-3.077|1.961|3.114|-4.885|-3.525|-5.439|6.343|-2.545|-4.181|4.364|13.169|-0.614|2.387|-3.71|18.095|-10.638|13.527|-5.909|-16.981|2.317|-2.632|-8.117|-0.172|-3.333|1.695|1.027|-2.667|2.74|-5.195|5.299|-1.846|-3.871|3.333|0|-1.961|2|-5.808|5.464|0.667|1.868|-6.21|-4.704|3.454
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.552|-0.549|-1.141|3.953|5.605|-6.05|3.179|1.705|-0.176|2.651|2.469|1.25|3.226|3.333|5.337|-1.928|3.714|-6.853|-1.118|-3.614|-5|3.75|-2.081|-2.038|-3.36|0.291|0.643|0|1.907|1.084|-0.06|0.667|8.553|-2.564|0.193|0.452|-1.774|14.348|-6.631|6.331|-1.905|4.808|-0.295|0.444|-1.46|-1.012|1.022|4.183|-3.309|3.03|16.814|-5.281|-0.914|-4.822|5.417|-1.153|-0.492|-11.594|-0.361|-1.071|-12.281|-3.273|3.189|-0.312|4.495|-0.325|0|1.316|-2.564|0|-4.587|8.278|0.667|4.022|-3.221|2.972|-3.211|6.104|3.679|-2.23|8.679|-0.853|0|3.365|-0.16|0.16|0.322|-4.086|2.53|2.846|6.034|-3.333|0.083|0.251|-0.333|-4|0.806|2.649|0.835|10.926|-10|0|17.647|0|3.87|2.292|5.495|1.111|3.448|3.325|-4.318|1.149|-1.136|-4.244|-1.395|3.556|0.111|7.024|-3.002|-0.574|2.471|3.659|-0.122|6.072|9.014|4.412|-1.449|3.139|-1.618|-4.225|0.852|0.285|0.286|4.478|1.515|0|3.125|-1.538|-1.515|1.538|4.839|-1.587|0|-5.97|1.362|6.613|-1.587|0|7.692|-0.171|2.807|-1.724|0.87|-4.167|3.448|-3.333|-6.25|-4.478|-0.741|4.814|0|1.577|-0.314|-0.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|0.866|-6.139|0.727|2.23|1.32|2.908|-7.195|4.904|-0.932|-2.016|5.002|-1.89|8.833|0.828|-0.209|0.209|-1.471|1.281|0.833|10.6|0.463|-1.818|0|9.454|-3.369|-0.713|1.701|4.83|-1.747|5.261|0|-0.523|-2.051|0.778|7.2|0.841|0.562|-2.202|2.252|-1.662|4.99|-3.143|2.002|1.159|-2.816|0|0.285|-1.395|3.457|-3.607|2.856|-3.85|-0.546|-0.543|3.959|1.724|2.231|-3.839|-2.752|0.111|-1.73|0.274|-0.809|-3.124|1.052|2.428|-2.37|1.063|3.295|-1.883|-1.854|1.069|0.701|1.367|-3.02|2.107|0|-2.423|2.984|2.169|0.112|-2.707|3.819|0.961|-6.117|-2.539|-0.052|1.578|1.063|-5.998|-0.497|-0.251|-1.656|1.435|1|-0.252|-0.496|-0.295|-0.443|-0.736|-0.241|0.094|-0.578|0.488|1.485|3.321|-0.252|3.157|0.32|3.1|0.381|2.24|-1.92|0.826|3.433|0.575|-0.571|0|-1.963|3.477|-0.859|-1.136|0|0|-2.221|4.65|-0.867|1.464|0.882|-1.738|-1.425|0|0.575|-3.332|0|-0.28|0.28|1.694|2.311|0|-1.704|4.76|-2.889|-0.575|1.454|-1.996|0|0.575|-0.571|2.187|-2.141|0|2.635|-1.159|-1.425|0.715|-1.415|-0.705|1.431|0|1.303|0|-1.287|-0.288|-1.819|0|0|0.705|5.497|-3.026|-1.417|2.475|-3.243|-4.055|3.066|-4.265|3.877|3.145|0.715|1.462|-0.726|-1.425|9.371|0.789|1.761|0.809|1.477|0.492|0.334|1.677|-2.456|-0.814|3.36|1.362|0.345|-1.683|-6.148|-0.159|3.251|5.13|0|-2.34|2.396|0|-3.626|-0.325|3.217|0.856|-1.683|-0.828|0.331|-2.765|2.67|-0.988|0.835|-1.642|-2.246|-0.155|4.167|-3.231|5.803|-3.933|-1.455|1.477|-1.455|1.477|-0.977|-1.91|0|1.29|-1.584|1.775|0.163|-1.118|0.155|0.645|0|0|0.814|1.486|1.681|1.878|7.337|1.872|-0.927|0|3.251|-3.149|-1.641|-2.831|0.179|0.714
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1.833|-1.492|2.328|-1.968|0.952|-2.324|0|2.217|2.934|-1.762|-0.886||2.773|0.086|1.607|1.059|-0.961|-4.106|9.497|-10.268|5.033|1.706|3.092|1.193|2.07|0.879|13.017|4.754|6.365|1.168|0.278|0.852|-0.845|3.111|-1.083|1.272|-1.92|-0.061|-1.552|0.447|7.3|-1.305|1.877|-2.006|-1.46|-1.268|1.823|0.407|2.408|2.453|0|2.796|-0.26|2.065|1.043|-1.033|0.252|-7.468|-1.467|5.206|-10.732|0.445|4.16|2.255|0.775|-4.123|6.388|5.591|2.16|1.063|0.129|-0.129|1.62|0|-1.197|-2.979|6.845|-1.906|6.728|-0.296|1.472|2.085|-1.103|-1.465|-3.437|0.998|3.678|-2.59|6.562|-3.385|-6.871|1.113|-3.231|0.277|-2.629|-1.041|1.716|7.223|0|-4.202|-1.732|-1.577|-1.096|3.551|2.277|1.896|0.549|1.722|2.807|-2.442|-1.214|5.24|-0.387|8.136|0.245|-3.878|1.327|-7.621|4.089|-1.498|19.572|0.367|0.721|2.393|-4.239|-0.267|7.273|24.586|3.695|7.949|1.065|3.363|1.053|6.502|0.97|7.287|0|-0.621|-3.075|3.494|1.51|-11.388|3.311|2.067|-5.722|8.055|1.873|2.585|-1.276|-2.488|2.234|-0.953|-6.465|-1.444|-4.18|0|-4.123|-2.721|1.049|0.113|0.142|5.994|0.423|0.701|-0.152|-0.152|7.404|-2.944|1.478|-0.86|-0.884|1.02|5.767|-2.113|-2.979|-0.857|-0.6|4.245|-5.445|1.165|8.504|1.596|0.664|0.315|1.638|-1.612|2.331|-3.828|5.378|-3.405|7.307|-2.569|10.101|1.518|1.541|3.984|4.622|2.986|10.464|17.362|2.862|7.062|-4.94|-1.436|6.8|2.951|0.83|3.733|-1.276|0.642|0.646|2.956|-4.718|1.938|-1.901|2.75|-2.881|0.85|7.546|-2.016|0|-3.461|11.138|5.139|-2.224|15.18|-4.788|-1.161|0.448|-4.045|1.573|-8.48|-6.507|-0.149|2.684|-1.287|-1.271|2.686|4.24|-5.375|-5.169|0|18.151|-4.996|0|-8.548|-2.584|1.309|-3.509|3.636|0|-1.292
05101|955643|/equities/usi-group-holdings-ag|CHALL||3.868|-2.159|2.773||-1.637|-4.687|-3.518||3.11|-2.033|-3.432|5.703|-1.03|-5.794|3.501|5.818|-1.815|7.537|1.135||-1.671|5.88|-3.404|1.204||-1.19|0.571|-5.918|15.894|-3.315|||7.093|3.336|-5.063|3.949|-3.494|-1.56|-0.62|-5.021|7.623|-7.356|||9.198||||||-9.55||-1.174|14.012|-3.09|-9.997|||||0||4.649||1.118|-5.499||-6.494|2.938||-12.613||12.633|2.256|-0.161||-6.945|0|0|0|||0|||||0||0|-2.442|-2.384|20|||||||||||-12.495|-16.704||||9.085|||||-6.456|||2.301|31.351|-53.305||||140.39||||1.631||0.98||-1.93||-20.475|55.922||||0|||||||||0||||||-37.184||||13.708|40.004|0.807|3.337||-27.273||||||||||||0|0|||||||-2.944|||||||-2.86||||||||||||||||||||||||0|2.944||-50.582|-0.29|-77.742|8.772|14|||||2.041|-25.758||||||||||||0||6.384|8.841|-1.384|17.96||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.553|6.977|-3.526|2.97|-0.329|-4.702|-2.147|-15.979|-2.02|3.394|-2.545|-5.981|-5.856|-1.987|7.346|-2.088|7.75|-5.437|3.676|-7.483|-2.434|-9.6|-6.542|1.326|18.652|28.242|9.81|2.932|3.02|-0.334|-0.333|1.695|2.076|-3.667|0|-4.459|-0.317|-0.316|2.597|5.842|1.748|4.38|-1.439|11.2|-3.846|4|1.626|1.653|0|-1.626|-0.806|-2.362|-1.55|0.781|-0.621|3.787|-1.116|0.884|-2.584|-1.39|-5.059|0.59|-1.597|-1.571|-1.961|-2.725|3.819|0.284|-1.536|1.777|-0.985|-0.768|-1.241|-0.275|3.34|-0.495|4.509|-1.313|3.005|-1.114|3.379|0.541|-0.308|-0.23|-0.838|0|-1.055|1.608|2.271|1.108|-5.605|-1.327|-1.31|-1.08|-2.252|-2|-2.88|1.427|2.01|2.051|2.911|0.219|9.243|-2.562|3.787|1.223|-12.429|-0.99|4.818|-3.643|0.792|7.259|-2.411|-2.926|-0.292|-4.526|-4.33|-0.662|3.706|0.97|-0.961|-6.483|-2.747|-1.537|-1.751|2.73|3.933|-2.698|-2.686|11.277|3.589|3.647|3.864|-2.15|4.736|3.537|-0.876|-0.633|-0.551|5.394|1.516|-0.918|2.218|-0.678|-1.749|1.522|1.198|7.346|1.681|-0.741|9.99|5.032|-5.847|-4.155|2.475|1.101|-3.478|-4.078|3.155|5.444|-0.402|-3.113|9.595|11.137|1.687|0.484|-0.84|-4.143|2.115|-1.732|-4.73|3.295|5.642|-1.303|-5.698|11.318|-0.985|-4.245|0.952|-3.002|2.123|4.049|17.775|2.519|1.199|4.71|-4.925||-4.422|2.937|2.099|10.614|8.259|2.202|-3.88|0.89|4.655|1.705|-8.492|-0.345|-8.386|12.456|-1.23|10.7|1.381|8.102|15.517|1.5|39.86|7.116|8.98|-4.669|-0.772|-5.818|7.843|6.25|9.091|-1.345|3.721|7.5|-0.498|33.113|4.138|1.399|-14.881|13.514|21.311|-4.687|-16.883|-8.333|-16|23.457|-19.802|-18.876|-7.09|-12.704|38.914|-10.887|-12.676|-4.054|-2.632|31.602|2.212|5.116|-4.018|13.706|-5.742|28.221|-6.322|-8.901|-13.182|-23.875
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.493|-1.374|0.098|-1.547|2.579|-3.077|0.971|0.98|1.594|-0.594|2.02|-5.714|5|-0.99|2.123|0.406|4.787|3.581|-2.941|-4.053|4.898|0.054|-0.161|1.639|-1.56|1.696|0.11|-0.761|0|-0.487|3.123|1.875|-1.068|0.056|-0.67|1.187|3.029|2.142|-1.118|3.343|-0.784|4.277|-0.251|-0.375|-0.559|0.062|-3.016|8.508|1.867|5.634|-1.389|-2.703|3.787|0.706|1.143|-1.339|0.283|-5.034|0.472|-1.001|-6.375|3.226|-2.516|-1.548|2.215|-5.333|-0.06|4.375|9.589|-1.684|-2.941|2|-0.332|-0.987|0.529|0.532|3.724|-2.685|-0.997|-0.331|2.027|-0.27|-1.067|-1.251|-0.066|0|1.945|-0.93|-2.526|1.18|2.005|-1.514|-0.066|-0.654|0.328|-0.327|0|-0.326|3.297|3.194|-4|1.078|-2.943|1.933|0.334|6.179|0.356|0.214|-0.427|-0.916|1.213|-1.268|1.284|-1.958|-3.378|2.281|-3.79|-2.968|7.714|-1.235|-0.205|4.286|0.215|1.971|-3.792|2.594|2.059|-2.088|0.652|-1.429|-0.356|7.334|1.473|1.575|-0.626|-0.156|-2.215|0|-1.208|-1.925|1.274|-1.84|0|-0.803|4.82|0.927|1.172|0|-2.957|1.462|-2.84|1.364|-5.036|-2.113|-1.32|4.275|-1.709|-5.135|2.422|1.049|0.704|0.709|3.07|-0.146|-4.53|-1.712|-0.477|-0.878|5.714|-0.427|1.151|2.206|-1.876|-2.394|-2.673|1.319|-2.373|8.456|-0.657|4.106|0.382|2.264|-1.157|2.128|0.475|-0.551|0.794|0|4.132|0.833|-3.846|-2.5|3.226|-1.587|-1.486|3.145|-3.125|1.587|-3.817|-2.963|-0.735|4.615|-7.143|-0.709|4.059|0.37|6.232|0|-3.111|-2.44|5.294|-0.156|-3.165|0.228|1.604|5.328|0|-3.055|1.519|-2.479|0.944|7.549|6.835|3.133|-6.078|8.495|4.946|-0.496|-2.778|-10.761|-2.501|-6.041|-3.25|-7.691|0.695|10.087|0.787|5.601|-8.179|-1.488|1.048|6.936|-6.699|3.11|-4.307|-3.784|-1.348|1.44|-7.041|-3.538|-1.262|0
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-1.803|0.743|-1.062|-1.37|1.638|-5.054|1.902|-2.019|1.738|-2.012|-2.195|-0.677|1.916|0.385|2.767|-1.556|5.501|-3.18|3.03|-7.988|-1.265|0.901|3.096|3.942|-2.126|5.132|-1.709|0.903|1.079|1.006|-1.405|2.891|-2.81|-2.419|-0.721|3.394|0.667|-0.166|-1.395|2.179|-2.771|10.342|0.09|5.81|1.843|4.458|-0.704|2.739|-1.926|1.596|5.315|1.542|-2.784|-0.585|7.556|3.068|-2.754|-3.861|1.911|1.022|-5.17|-0.695|-1.267|-0.105|3.607|-2.348|0.807|3.278|6.257|4.568|-0.978|-3.023|4.265|-0.369|-0.307|0.804|1|-0.99|5.759|-0.456|1.187|2.569|1.44|-0.205|3.324|0.213|2.098|1.618|6.667|0.95|-1.941|1.338|-2.231|0.464|-1.221|-1.946|0.83|-1.852|-1.46|-0.291|3.231|-1.114|0.673|1.365|2.169|1.017|-0.545|-3.817|2.297|-0.684|-0.076|1.153|5.089|-1.59|3.454|-3.569|0.079|2.107|3.264|3.913|-0.777|-3.336|-1.317|0.413|0.666|2.124|0.427|5.586|2.21|-0.731|2.339|1.81|-1.13|0.568|6.131|0.404|1.85|0.517|-3.006|1.837|3.267|-1.146|0.209|-2.642|0.82|0.412|-1.818|2.167|1.572|-2.851|3.477|3.716|-3.887|-5.085|2.347|-1.606|-4.689|-4.128|0|1.113|2.569|2.838|1.288|0.498|-1.181|-4.331|0.951|-3.751|-2.324|-2.185|2.878|-0.448|-0.268|-4.192|-7.001|3.287|-3.259|2.443|4.244|3.424|-0.957|1.322|5.385|4.259|1.275|-0.971|-1.341|-3.333|1.695|2.115|-5.967|-0.807|2.765|7.639|-1.176|-2.857|2.74|4.179|-6.66|6.269|-5.81|15.766|-4.123|3.728|0.773|-5.136|-0.625|-3.226|6.667|5.802|-1.678|-1.324|-7.172|1.35|12.238|5.018|-4.444|4.396|3.279|3.255|-1.538|9.859|2.453|7.609|-4.167|8.387|10.517|-13.957|-8.427|-6.316|2.842|-16.118|-6.277|-18.966|-2.685|1.017|5.357|-9.385|-1.12|-2.344|-4.691|-1.25|13.523|1.012|4.586|1.07|-12.344|14.695|8.455|-14.393|3.979|-7.888
05108|949723|/equities/bank-linth-llb-ag|CHALL|-0.574|0.965|0.193|0|0.39|-0.771|-0.192|0.192|0|-0.576|-1.787|0.284|0|-0.188|1.142|-0.943|0.952|-0.569|3.53|-4.85|0.28|-0.093|-2.727|0.917|0.275|0.463|0|0|-0.37|0.184|-0.64|4.903|0.971|-0.961|5.05|3.125|9.84|0|0.459|-1.583|0.454|0.458|0|1.388|-0.23|0.463|-0.346|0.231|0.467|0.116|0.467|2.63|0|0|-0.117|0.117|-0.927|-0.46|-0.686|-0.455|0|-1.128|0|-1.333|0.445|1.819|8.642|0.495|-0.246|1.001|-1.236|6.301|0.261|1.065|1.349|0.815|5.217|0.072|-0.072|0.501|0.289|0.436|0.215|-0.287|0|-0.073|-0.217|0.072|0|0|0|0.145|0.288|-1.427|-0.567|-0.284|2.317|-0.287|0|-0.289|0.29|-0.577|1.903|0|0.578|0|0|0|0.29|-0.576|0|0.289|-0.288|0.579|0|0.583|0.292|0.293|0|-0.292|0|0.588|1.039|-0.444|0.297|1.2|1.219|0|-0.607|0.306|0.304|0.611|0|0.307|0.308|0.308|0|0|0|-0.308|0|-0.079|0.387|0.621|0|0.625|0|0.629|-0.625|0.629|-0.625|1.91|1.252|0.63|-0.934|-0.157|1.101|-0.626|0|0|0|-0.622|1.259|0|-1.244|0|0|0.94|-1.236|0.937|-0.928|0.937|0|0.471|-0.468|0|0|0.63|-0.626|0.63|-1.854|1.252|0|0|0.63|0.314|-0.471|0|0|0|0|0.158|0.314|0|-0.628|0|0.317|0.634|-1.558|0.311|0|-0.928|0.937|0|-1.236|0.465|1.098|-1.39|-0.155|1.252|-1.539|1.563|0.63|-0.316|-0.311|-1.839|2.837|0|0.636|0.317|-0.946|0.636|0.16|0.317|0.48|-0.318|-0.321|-0.316|0.317|0|0|0.642|0|-0.318|-0.321|-0.316|0.317|0|0.322|0.319|0.646|3.333|3.448|-1.362|0|0|0.686|0|-1.353|-1.331|0.333|-0.332
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|0.944|0.794|1.776|-2.595|0.873|-1.253|1.592|-1.722|1.59|1.452|0.895|0.82|2.352|-0.418|3.371|-3.584|3.896|2.212|1.255|-9.268|0.49|-1.131|-1.9|-0.395|5.582|-2.279|3.891|0.682|1.909|1.767|1.707|1.55|1.294|-1.278|-3.774|4.977|-0.642|6.226|1.182|0.393|0.698|-0.2|5.556|1.436|0.913|5.49|0.396|1.617|-1.591|0|3.529|-0.7|-1.497|3.948|-1.182|0.476|-6.445|-2.174|4.072|-3.912|0.383|-0.813|2.61|1.179|0.678|1.962|3.213|-1.35|-0.699|-0.637|-2.32|5.052|-0.532|-0.176|0.772|4.542|-4.288|3.067|4.757|2.909|1.819|1.853|2.458|1.573|1.595|0.951|-1.301|-3.08|7.772|-3.566|-4.581|-2.967|1.228|-0.744|0.203|5.362|1.597|1.251|6.167|-2.881|1.071|2.677|-0.316|0.874|0.475|0.561|0.968|2.313|2.11|5.89|1.818|-1.078|-3.638|-0.172|4.803|-0.632|-1.418|0.266|1.447|1.187|-0.457|-0.09|1.852|3.846|0.971|-0.961|6.081|6.239|-1.408|-0.848|-2.477|18.336|1.739|16.19|0.523|-2.771|-1.936|5.557|3.322|-0.901|0|1.828|3.802|-1.376|1.395|6.756|-1.335|-0.993|0.337|2.716|8.49|4.428|3.594|-7.222|-1.094|4.196|1.153|10.682|1.741|-8.726|-4.55|3.128|-7.078|5.155|-5.245|-16.213|-1.492|-5.897|-5.575|4.726|0.556|1.703|0|7.481|-1.798|1.676|-0.603|8.373|2.874|4.405|-3.243|5.404|2.957|-4.252|-1.571|1.239|-0.359|4.608|-0.183|3.424|-3.846|1.862|29.405|2.975|0.248|-2.191|3.275|1.01|-1|-1.49|0.995|2.092|0.523|12.011|1.157|1.171|-1.726|-0.572|1.451|0.878|0|-1.157|0|2.441|-0.645|-0.294|-1.174|17.462|15.871|0|1.624|-1.598|1.624|-4.612|-2.989|-6.944|-2.706|-3.581|-0.323|-2.534|6.756|-3.893|-4.356|0.622|-2.427|0|1.854|-5.296|1.199|2.442|-3.54|-6.074|-0.547|1.106|-1.094|-22.226|16.421|3.615|-17.801|-1.668|-0.822|0.829
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-0.692|-0.345|-0.172|0.255|0.962|-1.034|0|0.429|0.613|-0.347|-2.041|-0.339|-0.169|-0.505|0.338|5.714|4.089|0|2.672|-1.873|0.755|0.76|2.335|0|0|4.898|-0.81|2.917|-0.415|-1.633|0|1.533|-0.289|0|0|1.681|-1.653|0.582|0.669|0.42|-0.833|0.84|4.846|1.339|6.413|2.433|-0.677|1.921|-1.456|0.98|-0.488|0.049|0|-0.967|1.422|0.99|-2.321|-1.524|0.478|-1.182|0.284|0.429|-0.943|0.713|0.238|0.962|-1.422|1.442|-1.422|7.107|2.604|1.053|-1.042|-0.98|0.466|1.366|-1.856|-0.513|2.094|0.526|1.333|-0.478|-0.317|-1.047|0.526|-0.524|0.792|0|1.337|-0.796|-0.475|0.212|0.532|-1.053|-0.783|1.592|-1.464|0.684|0|-0.262|0.528|-0.993|0.737|0.529|0.053|-0.317|1.882|1.087|-0.541|0|0.271|-2.381|0|1.07|-3.059|1.313|0.211|-0.99|-0.415|-0.874|0.465|-0.616|-0.154|0.154|-1.168|0.203|0.821|0.257|0.777|1.579|1.064|0.535|0.592|0.324|0.434|0.272|0|0.546|0.549|0.552|0.556|-1.37|1.108|-0.276|0.133|0.848|-0.145|0.279|0|0.134|1.131|0.432|-1.124|-0.979|-0.41|1.977|-1.117|-2.452|-0.811|0.817|-0.811|-3.019|-1.161|0|-1.026|-1.015|0.122|3.016|0|4.945|-1.622|0.13|1.516|-1.087|-1.478|0.951|1.37|-1.882|0|0|0.813|-1.337|3.315|5.233|0|0.585|1.183|6.289|-0.313|-0.313|-1.235|5.882|1.325|-1.948|0|0|0.654|5.517|-4.126|5.028|5.109|-2.143|5.263|3.101|0|5.306|2.288|1.286|-6.898|-2.127|-0.185|0|-2.432|0.18|1.527|2.745|3.659|-5.747|0.772|-4.611|-1.623|-0.548|-0.173|-3.472|0.869|0|1.248|0.714|0|-1.575|4.205|-1.629|0.551|0.73|-0.552|-0.174|2.222|0|1.504|-2.033|1.313|7.2|5.042|0|-3.252|0|2.5|1.695|-5.6|0|5.932|-0.84
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|0|-3.997|0.803|10.718|1.641|0.185||-2.66|0|1.441|-3.975|1.764|1.777|-0.881|6.612|4.948|-0.976|0.08|2.934|-1.196|1.211|-2.928|5.152|2.095|5.552|4.653|-2.036|-0.231|0|1.547|1.935|-0.806|-0.354|1.171|-1.157|0|0|0|-6.307||2.448|9.264|-2.37|1.199|0|-1.185|-1.195|2.423|-1.185|-1.195|-1.157|1.171|-0.688|-6.749||7.749|-0.945|-0.236|0|0.236|-1.144|-1.131|2.315|0|-2.262|2.315|0|-2.262|0|-2.234||0||-0.225|0.909|-4.699|11.681|0|-5.615|8.791|4.326|1.552|0.264|1.337|0.917|-5.41|2.057|3.448|0|-5.858|-1.128|1.27|2.552|3.728|-3.594|0|0|-2.265|4.328||-4.368|5.266|2.409|-6.068|1.276|5.408|5.107|-0.83|-1.41|-5.239|1.327|2.727|0|1.382|2.873|0|2.927|-2.844|2.927|-6.845|2.306|1.944|-1.402|-8.984|1.293|4.063|8.811|-5.557|12.504|6.669|9.084|5.37|0.391|0.787|0|-0.781|3.602||0.366|0.408|0|0.822|-0.41|0|0.411|0|0.829|-1.228|0.411||0|-0.41|||1.244|-1.631|2.896|-0.791|1.65|||0|0||0|-1.624|-0.826|0|-1.784|7.498|0|0|-1.291|-1.232|2.572|0.88|1.745|1.315|-1.298|-0.445|4.613|-2.277|4.224|-0.472||1.877||0.484||1.972|0|0.496|0.699|1.008|0.609|-0.101||0.356||-0.102||0.255|-0.507|-0.152|0.406||0.255|0.255|0|0||0||0|0.979|0|-0.513|0|-2.451|0.251|0.758||0|0.508|-1.006|2|0|-1.961|0|0.505|||1.487|-0.965|0.51|-0.508|0.974||0|-0.965|1.495|-1.473|0.51|-0.508|-1.006|-0.5|0|0.503|0|||
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-0.445|0|0|1.584|-0.226|0|0.226|0|-0.226|-0.225|-1.333|0.671|0.676|-0.671|1.131|0.227|-0.226|0|1.609|0|-0.458|0.46|0.23|0.463|0|0.232|-0.462|0.464|0|0|0.233|-0.693|0.698|-0.463|0.465|0|-0.232|-0.462|0.464|-0.462|-0.46|0.462|-0.688|0.461|-0.459|-0.229|-0.456|0.228|0.229|-0.228|0.459|0|-0.229|-0.228|-0.228|-0.227|-0.677|-0.449|0|-0.447|-2.826|0.877|0.22|-0.219|-0.654|0.438|-0.436|0|-1.29|-0.428|-1.477|1.066|0|-1.677|5.765|0.445|0.899|0.451|-0.449|0.679|0.683|0.228|0|8.148|0.746|0.752|1.527|0.512|0|0.256|1.299|0|0.26|1.587|0.8|0.536|1.913|0.549|0.552|0.277|0.838|0|0.562|-0.559|0|0|0|0|0|0.562|0.282|0.567|2.915|0.587|-2.292|-0.286|-1.685|-0.559|-0.279|3.757|1.17|0.588|7.595|1.282|0.322|0.323|0.324|0.325|0|0.326|0.327|0|0.328|0|0|0|0.329|0.33|0|0|0|0.331|0.332|0.669|0|0.673|-0.336|-0.334|2.397|0.344|0|0.345|0.694|0|0|0.348|0.35|0.351|0.352|0|0.353|0.355|0|0|0.714|-2.778|0.348|0.35|0.351|0|0.352|0.353|0.712|3.309|2.256|0.758|0.763|0.383|0.772|0.778|0|0|0.784|0|0|0|0.791|0.397|0.398|0|0.4|0|0.402|0|0|0|0.403|0|0|0|0|0|0|0|0|0.405|0|0|0|0.407|0|0.408|0|0|0.41|0|0|0|0|-2.789|0|0.4|0.402|0|0.403|0|0.405|0|0.407|0|0|0.408|0|0|0|0.41|0|0|0|0|0.412|0|0|0|0.413|0|0|0|0|0|0|0
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-5.919|2.159|-7.307|-3.757|4.849|-0.402|-1.682|-0.687|2.415|-3.868|3.659|5.891|-1.258|-2.154|7.853|-2.48|1.367|-0.163|8.917|1.027|-2.092|21.268|1.139|3.541|0.444|9.935|-0.162|0|1.484|-4.189|-0.55|3.248|-0.082|-3.143|0.394|4.793|1.341|-0.831|1.007|0.591|-0.587|4.562|1.332|-0.354|1.895|0.545|0.092|1.756|-0.735|0.554|2.07|-2.028|1.975|3.003|7.499|3.227|-0.854|1.078|-2.316|1.279|-3.297|-1.222|5.478|-5.912|-0.204|-5.481|-2.51|1.702|-2.037|2.08|-2.037|9.36|3.188|-1.966|-1.833|6.485|0.905|3.867|6.469|-0.816|3.629|0.485|1.169|-3.156|1.941|4.969|1.947|6.947|1.123|-0.699|-4.589|-1.053|-0.589|4.657|1.742|-1.172|-2.94|1.561|2.363|2.494|-0.85|4.736|1.046|5.769|0.081|-2.321|-0.306|4.675|-1.897|-3.951|-0.906|1.144|2.579|0.945|3.933|-4.685|-1.085|10.409|2.092|1.955|0.533|0|-2.437|-1.698|-0.084|1.184|2.24|2.114|0|1.425|-4.924|4.065|1.435|1.451|-1.431|-0.359|0.361|-2.107|3.635|14.587|4.346|0.439|2.687|-0.889|-3.017|0.87|0|0|-0.863|-0.319|-3.021|0|-6.065|3.859|-3.715|-5.021|3.067|-12.71|0.845|-1.004|0.503|3.475|0|0.347|0.176|6.905|-0.56|-7.067|-2.357|0.336|0.341|-1.009|-0.667|0.337|-3.549|1.975|1.33|3.807|0.521|7.68|6.798|2.461|0|-0.406|4.697|1.302|0.213|-4.551|3.312|8.47|1.176|-0.47|1.906|2.943|-2.279|-0.355|4.228|0.497|-0.245|3.348|0.91|2.263|-2.595|6.635|-1.635|0|-0.538|0.816|-4.426|6.665|-4.252|-2.843|2.651|-10.239|16.34|0.28|-0.688|0.552|-3.348|6.568|-0.565|2.327|7.668|1.748|-0.945|-2.463|2.525|-2.16|-3.574|6.666|-2.774|0|0|-1.22|-1.794|3.085|-0.155|-0.456|-1.213|1.85|3.183|-4.845|6.449|8.389|8.335|2.323|0.786|0|-5.185|2.27|-5.71|-6.671
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|0|0.412|-0.41|0.412|0|-0.206|0.206|0|0|0|0|-0.206|0|0|0.309|-0.615|-0.204|-0.204|-0.407|-2.478|-0.787|-0.098|0.792|0.198|-0.198|0.698|-0.298|0.199|0|0.2|-0.1|0.1|0|-0.792|0.498|0|-0.199|0|0|-0.396|-0.394|-0.197|-0.974|0.195|-0.292|0.195|-0.485|-0.29|-0.385|0.096|0.193|0.194|-0.482|0.096|0.68|-0.962|-0.763|-0.569|-0.095|-0.284|-0.189|0|-0.749|0|0.094|0.66|0|0|0.284|-0.095|0|-0.189|0.474|0.957|0.096|-0.096|0|0.869|1.271|1.187|-0.296|0.595|0|0.499|0.602|-0.4|0.2|-0.1|0.402|0|-0.994|0.6|-0.299|0.1|0.502|-0.1|-0.2|0.503|0.404|0.202|0.508|-0.203|1.128|-0.915|0.408|0.513|0.723|-0.616|-0.815|-0.808|1.02|-0.508|-0.203|2.068|0.729|-1.336|-1.717|-0.702|0.504|-0.8|-0.99|1.508|0.505|0.304|-2.277|1|-0.99|1.712|0.404|3.887|2.697|1.868|0.331|0.666|1.236|1.136|1.033|0.694|0.232|-0.231|0.465|0.467|0.351|0.471|0.592|1.077|-0.713|0.838|0.12|-0.239|0.24|-0.477|1.208|0.485|0.488|0.244|0|0.739|0|-2.404|-0.952|0|0|-0.119|-1.059|0.118|0.473|0.835|0.48|0|0.482|0.363|-0.601|0.483|0.608|2.491|-2.311|-0.364|0|0.365|-0.364|0.365|-0.243|0.857|-0.97|0.856|0.491|0|0|0.743|-0.247|0.248|0.874|0.882|-0.126|-0.501|0.63|1.146|-0.127|-0.632|-0.503|0|0|-0.251|-0.125|-0.25|3.226|2.378|0.933|0.671|0.404|-0.403|0|1.361|1.379|0|0.277|0.417|3.3|0.868|1.32|0.442|1.343|0|0.45|-0.744|1.205|0.912|-3.235|0.147|-0.147|-0.147|0.442|0.148|0.744|0.901|0|0|1.524|0.306|0.461|0.154|0|0.309|0.155|1.252|0.157|0.157|0.315|1.926|0.484|0.162
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|0|-0.185|0.745|-1.287|5.019|-6.159|0.364|1.103|3.422|-1.128|-2.116|2.741|-2.488|-2.428|-1.506|15.157|-0.97|-2.846|4.62|-10.969|6.008|2.483|0.7|1.916|2.679|-0.375|11.535|0.939|3.751|-1.77|-1.369|2.022|2.315|-1.695|0.487|-1.675|0.481|5.263|-1.2|2.145|-1.111|7.609|3.313|-0.224|-0.833|1.695|4.118|-2.299|3.387|-5.661|0.507|0.852|-1.124|0.282|2.899|4.672|-3.626|-6.044|1.676|4.678|-8.065|-4.124|1.305|3.514|0.325|-3.456|6.111|4.046|-1.705|0.744|-3.481|11.728|1.25|0.313|2.244|-1.887|1.274|0.77|8.194|3.597|1.757|-0.292|0|0.44|-2.011|1.458|0|-2.695|6.576|-1.269|6.349|-0.787|-8.633|8.171|0.391|6.756|7.054|4.673|3.883|4.569|0.51|-0.508|0.51|-1.754|10.772|-1.799|3.034|-0.224|11.43|1.329|-4.242|-1.493|2.134|-4.373|-1.775|0.345|-1.136|0.744|-1.854|1.136|-4.348|-6.599|-2.475|-0.688|-0.294|0|-0.391|8.936|-1.053|4.51|-0.11|0.552|7.482|1.446|5.397|-0.819|2.32|-0.894|-0.255|3.289|-2.439|-1.392|3.268|10.87|2.985|8.59|-2.063|2.941|0.328|-1.613|-3.125|1.992|-5.497|-6.742|-6.928|-3.713|1.99|-4.358|-1.273|-1.257|-3.41|3.593|0|-2.907|0|7.769|-6.118|-1.734|-3.889|-5.956|-2.347|1.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL|-0.608|-0.69|-0.677|-1.428|0.085|-0.085|0|-0.253|-0.084|-0.084|0.253|-1.561|1.758|0|0.586|-0.834|-0.993|0.167|0.665|0.084|0.755|1.455|1.556|1.762|0.979|0.27|0.9|0.539|0.551|1.284|-0.278|-0.083|0.363|-0.362|0|-0.093|0.456|0.186|-0.186|-0.454|0|-0.093|-0.277|-0.092|0|-0.092|-0.092|-0.266|0.452|-0.276|0|-0.174|0|0.092|0.083|-0.083|0.545|-0.092|0.092|0.278|-0.369|0.185|-1.088|-1.513|0.09|-0.18|-0.269|-0.358|0.179|-0.259|-0.267|0.349|-0.08|-0.622|-0.697|4.094|1.283|-0.093|0.655|0.46|1.13|0|0.286|-0.38|-0.189|-0.189|0.095|-0.274|0.655|-0.932|-0.375|-0.457|-0.093|-0.731|-0.461|-0.184|0.741|0.55|-0.186|0|-0.186|0.279|2.363|1.528|0.194|0.194|-0.194|-0.097|-0.097|0|-1.138|-0.277|1.333|1.461|0.098|2.084|1.402|0.49|0|0|0.297|-0.296|1.094|0.906|1.426|1.349|0.462|2.945|0.973|1.028|0|1.606|-0.548|0.114|0.494|0.115|0.161|0.335|0.336|0.454|-0.613|-1.381|-0.443|-0.755|-0.214|0|0|-0.056|0.101|-0.045|0.101|0|-0.101|0.101|-0.326|0.225|0.101|-0.157|-0.168|-0.157|0.056|-0.112|0|0|0.112|0.101|0.655|-1.492|0.111|0.538|-0.8|0.056|0.864|0.428|0.544|1.099|2.826|0.283|2.617|3.615|0.606|0.304|0.305|0.485|-0.128|-0.305|0.127|0.306|-0.369|0.064|0.486|0.877|0.246|0.065|0.117|0.065|0.182|-0.117|0.378|0.629|-0.625|0|0.314|0.499|0.448|0|1.147|0.456|0.188|0.459|1.243|0.398|0.454|-0.452|0.524|-0.398|-0.123|0|1.334|-1.961|-0.65|1.177|-0.137|0.274|0.261|-1.596|-0.951|0|-0.626|0|5.02|3.263|1.524|0.843|1.561|0.711|0.076|0.076|2.118|0.435|0.218|0.438|0.078|-0.141|-0.296|-0.45|0.155|0.14|0.815|-0.515|0.675|-0.157
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-0.833|-1.538|-0.205|-1.313|2.75|-0.67|0|1.837|-2.308|-2.985|0.5|1.01|2.062|-0.513|0|2.416|3.478|0.054|3.083|-7.421|-2.282|-0.404|2.591|2.605|-2.184|1.317|1.769|-0.586|1.735|2.444|2.041|0.915|-1.577|-0.616|1.823|0.286|1.744|2.564|0.299|1.641|0.305|4.659|1.227|1.442|-3.662|4.211|-0.913|1.995|-2.654|0.13|2.253|1.891|-2.373|-0.066|1.743|-0.995|-1.632|-0.777|0.718|6.532|-4.067|-0.794|-2.199|-4.862|-0.915|-4.317|-2.057|0.287|-0.57|0.515|0.983|-0.058|0.816|4.634|-2.09|4.361|-0.926|0.496|1.129|-0.994|0.751|3.766|-1.282|-2.5|-2.439|4.459|2.48|4.076|7.132|-0.363|-2.129|-0.775|-3.729|0.477|-1.477|1.499|3.09|-0.35|-2.789|1.031|-1.689|-3.268|0|4.082|5.755|0|1.312|-0.58|1.92|0.222|0.371|-1.608|0.588|3.343|1.7|-3.144|-0.299|-0.52|2.982|-0.457|-0.303|-0.152|-1.932|-4.539|-1.811|1.556|-1.257|2.505|-1.758|1.138|0.071|0.501|0.576|0.944|2.076|2.197|1.538|0.775|-5.007|-3.483|4.222|1.048|-0.521|-2.398|1.176|2.41|-1.993|3.12|-0.455|-2.941|9.413|5.877|-4.007|-6.784|3.307|-4.367|-1.411|-4.128|0.357|-0.143|2.786|-3.194|-1.469|4.839|-2.571|-3.047|-1.769|-5.95|0.192|0.515|1.77|4.309|1.387|-0.346|-2.23|5.338|1.079|0.725|-1.429|1.449|3.526|1.601|2.983|1.191|1.206|-0.718|0.723|-3.938|-1.145|5.73|-4.839|-1.513|3.281|2.236|-5.865|-2.92|-1.368|2.509|-9.365|2.327|0.898|0.906|0.702|4.934|3.664|-3.959|0|0.516|1.269|2.446|-1.58|-0.821|1.515|-5.036|5.303|2.326|-2.273|3.937|-5.926|0.148|6.225|4.617|8.789|1.364|-3.424|11.667|1.291|4.352|0.731|0.842|-1.145|-2.831|-0.503|-14.751|2.281|-2.23|2.641|-2.069|0.173|-4.534|-3.27|4.674|1.097|-4.126|5.013|1.641|-2.278|10.233|6.12|-12.218|6.951|-8.559
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.311|-1.832|-1.355|-2.065|1.194|-2.616|1.325|-0.147|0.741|1.351|-4.035|-0.144|2.206|3.343|3.135|2.903|4.202|1.536|-3.3|-2.1|-2.52|4.959|2.891|0.341|-0.678|0.511|-1.51|0|0.168|2.058|1.391|3.604|-1.77|-0.877|-0.524|-1.377|4.496|2.018|1.679|8.065|-0.998|0.602|0|-0.4|0.806|1.018|1.029|4.968|-0.857|4.944|0|-0.447|1.131|-0.45|0.452|2.315|-2.262|-4.536|0.216|-2.737|-3.259|-1.996|-2.907|5.306|1.66|-2.429|5.33|0|3.761|4.147|-0.686|-0.907|-0.226|11.335|-1.489|2.025|-0.504|3.655|0.525|-2.308|3.448|1.072|0.269|-1.847|4.696|-1.897|-0.806|0.541|-2.632|-0.262|-4.03|2.057|-3.234|-0.495|0|-0.493|-0.246|0|0.743|1|-2.2|4.337|0|0|3.158|5.556|0.279|-0.278|-0.826|0|0|0.833|-0.552|2.841|0.285|-2.228|-3.495|-1.847|1.337|-0.796|0.533|1.351|-2.632|4.683|-2.941|1.081|7.246|3.293|-1.183|-1.458|1.479|2.115|0.915|0|0|-0.304|1.858|0|-1.524|0|3.797|-1.558|-0.926|2.208|2.922|2.667|0.671|1.017|0.34|0.685|-1.684|-0.336|-5.696|1.608|4.013|1.014|-2.951|3.39|-2.64|-1.623|1.316|-0.654|2.341|0.673|3.125|-3.679|0|-4.473|1.954|2.676|-1.32|3.767|12.308|-0.763|-3.321|2.264|1.923|-0.763|-1.132|2.713|8.861|-0.42|0.422|-2.066|2.979|-0.844|0.424|-0.84|-1.653|2.542|-3.279|-0.813|1.235|1.25|-2.041|3.814|0|-0.422|-0.42|3.478|0|3.139|-3.043|0|4.072|2.315|7.463|7.487|-2.094|1.058|0|-1.563|0.524|7.91|1.143|-0.568|-2.762|1.117|0|1.705|-2.222|0.559|1.705|-2.762|0|11.728|-0.613|-2.395|1.212|-4.07|1.775|7.643|-10.286|-2.235|1.705|6.667|1.227|-2.395|5.031|1.923|-1.887|-1.852|-2.994|6.369|0|-5.988|0|7.742|-11.932|6.024|-1.775|0
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|0.539|7.316|-3.554|-4.599|-1.199|-1.647|15.488|2.225|-1.1|-0.705|1.831|-1.908|1.046|-0.657|4.939|-3.223|2.857|6.06|0.306|1.232|3.174|6.705|-2.898|0|1.335|1.699|0.475|4.114|-2.423|0.766|2.502|2.412|1.947|0|-0.746|2.271|3.369|4.25|-0.084|0.488|1.253|0.41|-1.641|-2.003|5.507|1.726|0.866|0.44|-1.204|-0.52|4.025|-0.891|0.091|-1.743|-0.09|3.608|6.627|-0.285|-0.48|-0.098|2.95|0|-0.202|-0.778|-0.188|1.371|1.298|-1.469|1.897|-2.344|-0.201|-3.108|2.716|-0.77|0.966|1.878|-0.394|1.813|-0.797|1.303|4.42|-0.515|0.943|-0.934|-2.998|2.124|0.155|-0.567|1.891|-3.059|-0.499|3.673|-4.999|0|-1.952|-1.076|-1.141|2.554|-0.392|-2.767|1.448|-0.088|-1.34|2.444|-8.075|1.362|0|-1.08|-1.149|-2.179|-1.702|6.266|1.008|2.057|-0.649|0|-3.154|-5.124|3.628|-4.324|0.861|0|-1.189|0.769|2.169|-2.87|0.515|5.179|1.81|2.812|-0.838|4.754|-1.337|2.852|-2.868|2.457|0|-1.925|-2.802|-0.838|3.252|-0.479|0.581|0.673|-3.983|0.191|0.835|-3.69|0.269|-1.597|0.81|-0.803|-2.091|6.886|1.228|-2.037|-9.667|-4.758|-0.712|-0.081|-3.787|6.028|1.634|2.078|0.086|-0.908|7.458|5.24|-2.38|0.094|4.991|1.255|4.045|-1.007|1.122|5.776|2.974|0.993|-0.114|-0.544|0.547|-0.869|3.644|5.672|4.666|-1.606|1.252|-0.501|0.374|0.13|0.886|3.688|-3.794|0.509|-0.131|2.077|-1.028|2.499|0|0|-0.658|0|1.734|0.275|0.939|-1.202|-2.593|0.267|0.253|0|3.66|1.33|0.662|-0.921|0|0|2.152|-0.397|1.646|-0.816|-0.541|-0.143|-0.789|5.491|-5.339|5.641|0.284|-0.15|-2.2|2.113|-2.069|-0.68|-5.808|6.166|-2.154|5.075|0.704|-0.699|-0.694|0.699|-1.395|0|3.008|-0.855|6.819|-2.936|-1.455|-1.434|0|0.577|-5.939|4.819
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|3.451|3.514|-3.015|2.619|-2.934|0|4.01|1.295|2.83|2.913|0.172|0.344|1.317|-0.269|1.152|9.02|-3.518|4.046|-0.851|0.77|-0.192|-1.885|0.847|0.19|2.648|4.494|0.112|-1.321||-0.999|3.946|-1.835|0.111|-0.111|0|0|-1.891|1.927|-1.998|4.717|-4.504|0|-1.854|1.889|0|0|2.571|0|0|-4.416|4.077|0.822|2.313|-0.095|0.096|-3.434|6.112|-5.305|5.211|-6.24|-1.549|1.965|-1.928|3.796|-4.02|4.286|-0.484|0|-3.279|4.01|-1.477|-3.337|1.947|-2.846|8.163|-0.495|-0.511|0.514|0|2.596|1.065|-3.078|3.176|-3.078||3.176|0|-4.05|4.221||-2.067|0.524|0|2.651|-1.045|-1.553|2.651|-4.819|-0.246|1.537|-0.82|-0.606|1.441|-1.421|-0.994|5.002||0.039|-4.801|-0.094|8.697||-0.325|-0.223|0|0|-2.738|2.711|0.652|-8.001|1.003|-2.455|0.988|0.506|0|0|9.883|3.406|-4.338|2.206|13.947|-3.678|0.621|1.874|-2.445|-0.591|0.594|3.158|1.922|0|3.997|-3.843||3.997|0|-3.843|3.997||0|0|1.342|5.418||-6.395|-2.603|0|||-2.398|-1.382|0|3.893|-1.273|1.166|1.455|0.247|-0.247|-0.148|-1.168|-0.243|-2.899|1.922|2.486|1.347|-3.723|-0.644|4.672|1.342|-7.494|6.67|-6.253|14.293|2.948|0||3.009|0|0|1.557|0|-4.409|4.612|-4.409|5.402||-0.749|-1.533||0|2.982|-2.895||0|-5.015|-0.723|14.742||0|1.686|-5.962|6.34|-6.127|4.76|-3.153||0|3.256|-1.602|1.628|1.686|-3.234|0|1.472|-4.088|4.938|0|-4.706|7.8||-1.345|-0.156|0|-3.234|4.914||-4.684|3.861|-1.969|-5.606|0|2.409|5.524|-3.717|4.914|7.425|-9.828|-6.14|6.542|-0.306||0|-1.299
05121|949667|/equities/berner-kantonalbank-ag|CHALL|0.46|0.924|-1.819|0.92|-0.912|0|-0.454|0.456|0|0.458|0|1.388|-0.462|-0.231|1.635|-0.924|0.932|0.235|2.647|-2.119|-1.161|-0.464|0.466|0.937|1.428|0.48|1.703|0.49|0.736|0.248|-0.684|0.44|-1.928|0.238|0.782|0.934|-0.973|0|0|0.245|0.493|-0.246|-1.214|-0.237|-0.482|0.532|-1.479|1.502|0|0.925|-0.487|0.489|0|0.492|1.239|-0.98|0.242|-2.026|0.582|-2.598|-0.237|0.475|-0.942|0.473|0|-0.471|2.902|-1.433|-1.869|5.942|0.45|-0.2|2.285|0.255|-0.508|-0.253|5.999|0.699|0.651|0.986|-0.167|-0.38|0.274|0.551|0|0.609|0.278|-0.331|0.551|0.843|-1.111|-0.271|-1.792|-0.271|0.272|0.434|-0.107|-0.166|-0.325|1.153|-0.929|2.886|0.049|0.41|0.77|0.26|2.645|-0.63|0.101|0.533|1.123|-1.634|-0.471|0.107|0.366|-2.161|1.567|0.422|1.599|0.917|0.487|2.664|4.351|1.589|1.738|0.36|0.123|0.058|0.181|-0.296|-0.18|0.296|0.123|0.363|0.672|0.981|1.059|2.554|1.419|-0.132|0.132|0|0.194|-0.449|0|0.976|0.329|-0.164|0.487|0.165|0.826|1.01|-0.168|0.329|-0.16|0.161|0.169|-0.169|0|0.338|0.17|-0.169|0|0|0.34|-1.982|0|0|0|-0.166|0.326|0|0.335|0|-0.333|0|0|0.335|0|0|0|0|0.336|0.668|0.339|0.511|-0.34|0|-0.338|0|0.17|0|0|0|0|0|0|0.17|0.17|0|0|0|0.505|0.343|0.172|0.51|0.347|-0.345|1.039|-0.513|0|0|0.348|-0.347|0.348|-0.347|0|-1.193|-0.171|0|0|0|0|1.03|1.041|2.308|0.179|0.36|0.18|-0.359|0.18|0|0|-0.358|0.18|0.897|0|0|0|0|0|0|0|-0.172|0.172|0.181|0|0|-0.181|0|0.364|-0.362
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|2.267|-0.699|1.258|-2.529|1.874|-4.617|-0.666|2.038|-0.376|0.834|1.306|1.244|-1.832|-0.908|4.094|0|0.634|-6.031|0.374|-1.255|-4.577|0|-0.351|-1.179|4.191|-0.432|0|-3.001|0.915|2.011|3.111|0|5.717|0.472|4.18|-0.245|0.908|1|-1.397|0.495|-0.738|-3.175|-1.639|2.892|-3.488|3.2|-0.794|8.714|0.958|-0.949|0.87|0.174|-2.797|10.487|1.714|-2.778|1.887|-7.424|1.327|-3.501|-9.225|-1.527|2.344|-8.571|12|0.806|5.983|2.632|1.243|1.993|2.222|8|-0.596|-0.593|0.198|5.208|1.212|-0.888|0.737|7.955|1.734|1.765|0.592|-0.588|-2.299|-0.571|0.575|0|2.053|-2.348|-2.458|-0.996|-2.796|0.922|-1.18|-0.798|4.444|0.84|-0.723|-0.222|-0.111|3.977|0.231|2.124|-1.453|6.832|-0.433|6.592|1.066|1.832|0.959|2.672|-0.281|-0.28|3.175|0.581|-4.172|2.714|1.449|2.222|-1.818|0.073|-4.583|-0.552|-0.275|-0.955|-0.272|2.51|1.991|1.297|-1.977|1.871|-0.643|-0.356|3.235|-2.857|0.719|0.725|2.222|4.167|-0.308|2.848|-1.25|-2.29|3.968|0.478|1.129|-0.8|5.042|0.507|-0.838|-0.334|5.088|0.529|1.431|1.085|-1.25|0|0|0|7.28|-3.867|0.556|-4.594|-7.213|-0.651|-0.968|0.162|-0.161|1.639|3.041|-2.149|-0.82|-5.719|10.598|5.405|-2.632|0.176|9.423|-1.701|3.32|2.811|2.68|1.253|2.68|1.413|0.988|3.523|1.149|2.353|-2.299|0.694|-0.69|0.115|3.452|-0.238|0.238|5.528|10.864|-1.913|0.274|-1.351|1.648|0.275|0.833|4.651|-0.865|0|2.967|0.597|3.077|-11.685|-1.867|-0.794|1.613|||||||||||||||||||||||||||||||||||||
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|1.212|7.143|-2.532|-0.629|2.581|-4.084|7.662|-4.212|3.092|-3.797|3.947|-3.797|0.445|-0.443|6.757|10.861|3.649|0.861|0.157|-6.934|0.735|-0.512|2.015|1.515|5.6|1.215|1.982|0.917|0.503|1.877|0.171|2.094|-1.207|-1.695|5.357|0|1.911|2.903|-4.301|3.525|-2|0.273|1.857|2.376|-0.095|1.153|-0.573|1.65|-3.286|3.499|-2.925|2.317|-4.074|0.652|3.973|3.927|-6.321|-2.663|-1|-7.407|-1|-2.121|3.025|-0.335|1.704|2.087|3.417|-4.138|0.086|1.667|0.974|0.804|1.633|2.132|-1.281|3.897|0.19|-0.474|1.151|0.579|1.072|2.6|0.402|-3.488|0.194|2.794|0.1|-3.191|-0.289|-0.288|-5.109|-0.364|-1.257|0.997|-1.518|-1.235|-0.176|-3.319|0.686|1.478|1.77|-4.237|4.796|-0.793|3.182|10.11|-0.991|-0.981|2.515|1.016|0|-3.435|-1.546|-0.481|0|1.463|-1.157|-1.426|5.835|2.474|1.147|-0.104|0.418|0.105|-3.046|-3.902|3.745|1.333|1.457|0.523|-2.846|4.681|2.732|1.217|0.556|0.447|0.675|4.588|3.03|2.357|-2.303|1.227|2.13|-0.746|-1.951|-1.796|-0.595|2.439|5.128|-1.266|-1.863|-1.829|1.235|0|0.621|-1.227|0.493|-0.369|1.623|-1.838|-1.687|0.606|3.125|-2.439|-6.286|1.156|0.581|1.176|3.912|-0.487|-1.083|-6.629|-1.111|-0.442|-1.952|1.319|-3.191|0.535|-0.532|0.213|1.735|1.319|3.881|3.059|0|-1.278|2.745|0.119|-3.793|0.694|-1.706|-1.125|2.775|-0.916|-0.683|1.972|1.412|-4.063|3.991|5.315|-0.736|-5.233|-2.162|4.643|4.218|-2.892|-2.353|2.41|0|0|0|-3.935|-1.93|4.881|0.599|2.328|-5.226|0.702|4.651|2.125|0|3.896|2.667|2.74|0.69|1.541|5|0|-2.158|0|-4.795|0.275|-9|-6.977|2.381|-2.326|1.176|-1.163|-0.232|-3.687|-0.556|-1.099|4.358|-1.022|3.647|2.41|-5.682|10|-10.112|-3.261|-2.335|0.213
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|4.897|-1.003|0.456|-0.12|-0.382|3.101|2.575|1.721|0.698|2.193|-2.146|-5.452|3.86|0.639|1.61|-0.465|0|-2.323|3.286|-5.612|-1.836|-0.767|-1.091|20.314|-2.449|-2.497|0|-1.838|4.89|1.245|-1.477|-0.139|0.391|1.187|-1.559|2.922|-1.938|-1.549|-0.441|3.358|-10.767|5.294|0.241|0.377|-2.184|1.225|0.67|0.566|-0.616|0|-0.48|-0.133|0.616|1.248|0.628|1.864|-4.819|-4.549|-0.051|1.176|-6.589|2.196|-1.561|-0.668|0.072|-0.072|1.624|-2.666|1.097|8.348|-0.591|0.881|1.848|-3.638|-1.799|4.654|-2.299|-1.061|2.274|4.993|0.245|1.998|1.894|-3.413|-0.624|0|-0.62|0.624|-1.233|-0.613|-1.08|-2.966|-0.686|1.783|0.052|1.629|1.062|0.293|5.154|-2.138|3.519|0|0.342|-1.625|1.305|-2.409|4.606|1.291|0|-1.36|1.379|-1.017|6.496|-5.413|1.666|-7.612|-1.248|0.19|-0.809|0.624|0.518|0.164|4.214|0.314|-0.256|-0.707|0.971|4.852|1.52|2.016|1.575|-1.551|2.545|2.712|-5.728|9.106|-0.601|-1.513|-2.219|-0.289|-1.173|0.734|-0.729|-4.191|-0.363|3.996|1.469|1.491|0.162|2.121|-0.757|-4.342|-3.843|0.701|-0.966|-0.749|-2.025|3.902|0.214|0|1.52|0|14.367|-2.86|-3.652|5.058|-2.748|0|6.657|-7.959|2.842|10.272|0.953|3.349|-5.015|-1.692|5.39|-2.199|1.345|2.24|2.704|1.516|-3.632|0|1.85|1.884|-3.212|0.478|0.925|0.729|2.109|-0.942|3.917|6.242|0|1.051|1.062|1.074|0.895|1.871|5.199|4.926|-1.461|-3.476|6.434|0|7.991|-2.594|-3.641|3.081|2|-8.473|-2.895|6.203|3.229|-1.912|3.271|-1.281|2.864|0|2.465|4.22|1.427|0.249|-3.016|24.102|-1.692|-3.274|-1.611|-2.989|1.447|-5.962|-4.161|7.548|-4.406|6.242|1.236|-1.221|0|-5.754|4.476|-4.284|3.714|0.735|-1.513|-4.04|4.211|-2.813|2.895|-2.937|3.846|-8.44
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-0.595|2.7|-3.348|1.601|5.211|0.796|4.955|-2.656|-2.018|1.619|-1.698|5.425|-0.667|3.27|6.28|2.5|9.215|-6.39|4.125|-4.873|2.597|-1.66|2.02|3.228|2.199|6.437|-0.219|3.553|0.379|2.171|0.389|-1.154|1.167|-0.696|-0.462|0|3.421|1.371|2.734|0.583|0.84|9.677|1.402|0.943|-1.761|0.747|-0.465|4.466|0|0|3|-4.306|-0.476|6.061|1.02|-3.448|-0.976|-9.93|0.708|4.147|-6.546|-5.61|1.653|5.217|-3.117|-1.083|4.348|-5.35|-1.699|5.461|-6.24|0.806|-1.352|1.864|-2.063|7.692|0.862|9.331|-1.941|3.244|3.251|5.509|-5.686|-1.923|-1.794|-0.094|0.952|1.744|3.2|1.01|-8.756|-0.459|0|0.739|1.596|0.662|2.818|9.004|-3.476|1.875|0.366|5.691|4.624|3.717|3.99|2.166|-0.57|-0.441|-0.875|0.503|-1.057|3.406|0.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-6.025|0.589|3.125|5.882|3.817|0.769|3.586|0.4|0|-4.306|15.342|4.378|4.327|3.948|0.301|6.004|0|-1.052|17.407|-13.83|-6|0|-0.941|0.95|1.833|-4.195|0.244|3.807|2.872|0.209|-0.984|14.54|20.357|-6.04|7.117|-0.287|0.36|6.923|1.563|-0.621|7.782|3.913|-2.954|-1.25|2.564|0|2.632|1.333|6.333|4.752|0.298|-0.788|7.407|3.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|-0.517|0.519|1.05|-0.522|3.514|1.37|1.178|-5.066|4.683|3.714|0|-1.408|1.429|2.941|3.03|-4.348|4.23|3.438|4.918|-1.613|-3.125|4.918|0|-1.613|3.333|-2.913|0.98|0.328|-1.613|0|1.639|-0.327|0|-1.29|1.307|-1.608|-2.813|2.894|-2.813|3.226|-1.587|-1.099|0.791|-1.558|-1.231|1.563|-0.312|0.313|3.226|-6.061|4.762|0|-0.631|0|-3.939|0|1.538|3.834|-0.635|-2.477|0.937|-2.736|-0.303|0.304|1.231|1.563|-3.03|3.125|-1.538|-2.985|0|-0.888|2.424|3.125|0.629|-0.157|-0.157|-1.846|0|1.563|-1.538|0.077|-0.077|0|4.839|-1.587|-1.563|-0.929|0.937|0|0.946|-0.938|-2.141|3.155|0|-0.314|0.474|-1.094|6.312|-1.311|1.667|0|2.74|0|-0.68|9.294|||3.462|-3.346|-0.37|9.756||2.457||-3.96|0||0||0|0||-3.846|4||0|0||-1.961|3.659|0.204||0|-1.8|0|-0.99|-0.98|2|0|-3.846|1.961|0|0|0|6.25|0|-2.041|0|-2|-5.66||0.189|7.959|0||0|0|-2|4.167|0|-0.104||-3.9||0|-5.66||0.379|8.197|1.667|0|0|-0.415||-5.49|3.87|-3.725|0|2|2.041|-2|1.626|-1.6||0|-0.794|0|-3.077|6.122|-2|0|4.167|0|0|-0.208|6.889||||-4.255|2.174|0|0|0.877|3.636|1.382|-3.556|2.273|0||7.317||2.5|-14.894|0.427|1.739||15|0|-0.498||0.5||||||||-9.091|10||1.523|-1.5|0||0|-2.439|-8.889|9.756|2.5|0|0|-11.111||-2.174|||14.428||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|1.192|0.347|-2.265|-1.851|1.885|-0.413|0.038|0.759|3.529|0|0|0.79|-0.589|6.042|2.126|1.033|-3.084|2.126|2.175|-6.123|0.041|0|2.043|4.302|1.903|3.105|-0.499|1.664|-0.508|-1.09|0|2.327|-4.869|0|0.447|2.271|-3.297|1.113|0.267|-2.435|12.8|1.951|-3.568|1.665|-5.115|4.877|2.604|-0.1|1.009|-0.999|1.987|-0.457|-1.004|-0.5|-0.299|0.3|-2.44|-1.725|0|3.01|0.499|-3.079|8.281|1.855|-1.308|-0.727|1.798|-1.561|1.052|0.795|-0.212|2.11|-2.633|0|0.053|8.825|3.255|-3.153|3.255|-0.591|0|0.062|0.83|-3.439|2.645|-0.584|0.588|-1.162|0.584|0.058|0.71|-0.18|-0.584|1.486|4.013|4.513|-2.514|3.248|1.649|-2.574|-0.955|-1.257|-1.547|7.665|2.039|1.733|-1.027|0.343|2.825|1.944|-0.857|1.452|-1.782|-1.056|3.275|-5.173|-1.363|0.341|0.691|-1.023|0.688|5.797|0|0|0|-1.361|0.865|-2.254|0.282|1.797|3.81|1.056|1.926|6.557|-0.817|6.035|0|0.869|0|4.547|-0.452|-1.338|1.817|-1.784|2.75|3.812|-2.42|2.48|1.842|1.078|-0.487|0.293|0.196|-0.97|-2.828|0.474|-3.831|-2.487|-0.442|1.344|-1.327|0|0.892|-0.884|5.407|-2.544|-4.35|-1.708|1.738|0.881|1.332|0.446|-3.451|-0.854|-3.859|0.578|0.833|-0.415|6.638|-0.44|3.18|1.851|2.373|7.654|1.03|1.57|-2.549|-1.015|2.066|3.852|2.635|-1.086|2|-0.331|0.555|4.648|-4.441|-2.707|-1.069|3.892|1.123|7.88|3.252|-1.357|-1.219|2.498|0.25|1.012|1.281|-3.701|3.182|-12.775|-0.552|1.684|2.297|-2.246|1.021|-5.777|2.184|5.175|-1.136|0.571|1.743|0|-8.511|2.172|-2.952|-0.21|0|0.105|-0.105|1.063|1.075|-2.412|-0.729|1.052|0||5.558|2.271|1.033|-0.797|-1.788|1.59|-2.221|0|-2.178|3.375|3.486|-1.149|-2.246|-1.11
05131|949678|/equities/calida-holding-ag|CHALL|-4.401|0.156|1.685|-3.349|2.681|-3.968|10.549|1.255|0.238|0.512|3.428|-1.531|-2.145|0|5.382|5.929|5.03|1.171|-0.881|-5.593|2.837|4.339|-1.36|1.379|2.409|0|-0.414|-5.027|6.394|3.773|3.038|-1.928|-0.826|-2.251|-0.423|-1.212|-2.763|4.545|-0.633|0.424|1.245|-2.06|1.062|1.466|0.173|4.184|0.634|-3.789|0.613|-1.638|3.664|-0.842|-0.878|-0.219|0|-0.349|-6.416|0|1.62|0.417|-9.201|3.406|2.942|0.202|-0.96|0.969|-1.902|2.56|6.722|-1.03|5.002|0|0|-0.18|3.588|-0.648|2.515|-1.358|1.86|-0.945|7.955|-3.542|0.049|-0.343|1.443|-0.495|-0.198|-0.736|-1.163|3.668|-4.004|-1.144|-0.945|-0.89|0.707|-0.235|0.094|-0.794|12.566|-3.988|2.749|-0.721|0.518|2.821|-3.493|4.173|4.065|-1.319|-0.274|-3.592|0.478|3.744|-4.068|-2.473|0.206|7.551|-1.044|2.999|-0.563|4.591|0.831|-3.328|-2.951|0|5.091|-3.555|4.297|12.293|5.656|-1.377|-0.275|0.971|0.348|0.701|-2.991|3.083|2.81|-2.733|1.349|-1.331|0|1.349|-1.262|0.281|-0.698|0|1.705|-1.676|-1.648|0|3.409|-4.929|0|-4.636|1.57|0|-1.545|0.583|-0.58|0|0|0|-1.584|-1.498|0|4.774|-4.557|0|0|0|3.155|0.453|0|-2.028|0.96|19.954|-0.61|1.944|2.307|0.399|1.131|2.399|0|3.777|0|4.297|-2.103|-3.713|-0.336|6.446|-5.976|-1.329|-0.824|0|-3.803|8.326|4.297|15.036|11.098|5.811|-2.249|19.182|12.361|-4.394|-14.174|0.261|8.949||3.529|-3.409|-6.383|0|0|-6.117|6.516|0|-1.956|-0.648|2.66||0|0||3.297|-2.282|-0.401|10|-6.593|11.145|0|-0.758|3.774|0|-2.901|3.803|3.954|-7.328|2.184|0.786|0|-6.471|7.765|-3.664|3.639|0.158|-0.473|-9.943|8.978|0|-16.321|-0.644|-5.818
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1.592|9.217|0.437|2.232|5.76|-1.12|2.195|-1.132|0|-1.119|0|-1.471|2.448|3.207|-6.455|7.843|0.691|-5.855|-1.735|-0.455|4.167|0|0.667|2.642|-2.481|-2.239|4.483|3.012|4.622|3.478|2.77|0.811|-1.333|2.273|-3.509|-2.564|-0.298|2.043|7.201|3.748|-0.787|4.267|0.437|1.759|-1.302|3.138|1.361|-0.452|-0.45|-2.972|0.751|-2.072|0.392|8.145|6.801|8.691|-0.539|-3.188|-8.568|6.091|-6.19|0|-3.225|3.384|-0.757|-0.235|1.675|-0.713|-4.547|12.826|0.774|8.704|1.832|-0.225|0.113|-2.559|3.215|5.778|2.045|-2.3|1.47|0.625|-0.862|-0.609|0.612|-1.508|2.472|7.667|-0.661|-2.896|0.322|-2.204|-5.658|0.899|10.268|1.135|1.571|1.727|0.419|5.803|-2.988|-3.975|-0.341|-1.682|6.965|5.53|8.645|5.651|3.133|3.245|-1.815|2.798|2.787|-6.211|-2.209|-6.196|-0.496|-3.107|8.194|1.751|-4.203|1.716|1.736|5.113|1.3|3.85|3.476|6.69|2.397|-0.54|-0.537|2.194|4.602|-3.34|5.755|-3.297|1.039|-5.324|9.519|-4.005|1.754|3.607|-3.482|-0.35|3.35|-0.882|0.29|1.202|-2.747|-0.702|-1.095|0|-0.107|-5.437|-2.136|2.74|-1.61|0|3.327|-6.25|21.522|1.734|0.844|-1.28||0.644|1.97|0|-1.296|-1.147|-2.015|0|-0.624|2.559|-2.495|5.253|0.076|-1.372|2.598|3.804|-5.492|0|4.09|24.788|-0.079|1.621|0.18|1.754|3.461|0|1.369|-1.35|-8.496|-0.975|-0.172|0.828|7.689|16.659|0.952|6.609|1.372|-5.391|5.698|-5.391|0|-2.005|10.364|4.868|0.741|-0.114|0|-0.623|-2.376|6.316|6.775|8.805|-8.093|-2.627|11.741|6.275|0|12.256|1.993|0|1.603|-1.578|-0.207|-6.328||-14.475|0|-10.357|0|0||0|-1.293|16.535|0|-0.307|-5.545|-7.679|-2.524|2.589|-3.835|-9.879|-3.244|8.151|-6.534|0|-11.538|-16.118
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|0.112|-0.831|0.445|-0.663|2.203|0.511|0.285|-0.227|2.326|1.475|1.558|-0.655|0.539|-1.416|0.355|0|0.357|0.298|0.479|-1.183|2.424|-2.251|2.241|-0.841|2.085|-0.971|2.809|0.945|1.083|0.319|1.888|-1.349|-1.456|-1.188|0.063|0.188|0.631|-0.999|-0.867|0.874|-1.598|2.65|-3.354|2.436|1.073|-0.377|1.597|0|1.623|-0.324|-1.592|0.641|-1.266|1.935|-0.064|1.042|0|-0.325|0.654|0.592|1.063|-2.336|-2.899|-0.813|-2.439|0.923|0.869|-1.166|1.875|-1.538|2.33|0.506|-0.315|2.258|1.974|2.357|-1|0.671|2.688|-2.617|1.43|2.369|-1.375|0.483|-0.958|0.412|0.761|1.475|-1.589|-1.296|0.342|-1.946|0.676|0|2.992|1.197|-1.389|-0.139|0.628|0.844|-1.182|-0.208|-0.346|0.767|-1.645|3.037|0.783|-0.355|1.075|1.455|1.476|0.669|-1.464|1.864|0|-0.297|-2.536|-1.146|0.432|-0.714|2.115|-0.652|-1.779|1.079|-1.836|-0.282|-0.699|2.878|-0.785|1.155|0.654|1.176|-1.091|0.365|0|3.318|-1.778|-1.46|-1.083|-3.147|0.704|-2.136|-2.026|-1.267|1.351|-1.003|-2.288|1.325|0.466|-3.344|3.667|-0.99|-2.258|0.324|-0.962|1.961|-0.649|0.654|-1.923|-0.637|0|-1.875|-1.84|-2.395|0|-0.89|0.298|0.299|0.12|2.012|0.799|1.371|0|0.943|-2.752|2.508|2.903|1.307|-1.29|-0.958|2.421|0.858|2.227|-0.537|-0.997|-0.987|-1.299|-0.965|1.303|-1.286|-2.812|-1.538|4.502|-0.321|-0.319|0|0.968|-1.274|-3.681|1.558|-1.534|2.194|0.949|0.317|-0.316|1.282|0|-1.266|4.29|1|0.334|1.356|3.291|2|-1.754|4.015|0|0.735|0.741|0|-0.735|-1.805|1.095|1.107|-4.443|3.883|0.738|0.37|-3.226|-1.761|2.158|-0.714|-2.778|0.699|-1.379|-1.695|-1.993|1.689|-2.632|0|-0.977|1.656|-0.984|-0.327|-0.326|-0.647|0.325|0.984|0.993|1.003|-2.922|0
05135|949688|/equities/castle-private-equity-ag|CHALL|-1.891|0.512|-0.292|-0.867|1.541|-0.365|0.736|1.875|-0.075|-0.448|1.132|0.607|3.538|0.474|2.843|-1.362|1.794|-1.209|0.731|0.407|0.739|-0.327|0.742|1.168|1.267|4.042|3.549|0.365|1.86|0.561|-0.28|0.281|-1.201|-2.081|-0.808|1.735|-0.815|0.181|-0.631|0.453|0.822|0.367|-1.178|1.192|-0.728|0|1.477|-1.545|-1.168|-1.504|1.164|-0.357|2.188|-1.349|0.09|1.461|-0.364|0.365|0.736|-1.54|-1.517|0.358|-2.275|-2.308|-1.015|1.372|-1.769|1.107|1.557|0.347|2.128|2.639|-0.543|3.271|1.326|2.128|0|-1.618|5.205|-0.893|-0.099|1.001|-0.794|-0.198|2.645|-0.907|0.202|1.227|-0.306|0.307|-0.811|-2.085|0.902|1.217|1.754|1.466|-0.934|-0.925|-0.816|0|1.763|-2.033|0.306|1.763|-0.823|2.748|2.826|1.433|1.002|2.982|6.994|1.117|0.876|1.913|3.158|1.469|-1.706|0.794|0.398|1.074|3.186|-0.138|-1.766|1.377|0.415|-0.55|-2.416|4.342|0|1.277|3.829|0|4.784|-0.308|-1.065|0.613|-2.246|0.602|0|-3.488|1.325|-2.161|-1.56|-1.811|-0.692|-1.766|-0.541|-1.202|1.216|1.093|0|1.95|-2.446|0.546|-1.745|3.76|-2.446|1.238|0|0|-3.453|4.438|0|-0.277|-1.766|-2.902|-0.525|-2.558|-1.387|1.148|0.513|-1.639|2.853|-4.579|-0.859|4.487|1.167|-1.154|-2.133|1.142|1.026|1.167|-1.658|2.216|0|0.921|-0.913|-2.168|2.887|1.195|-1.825|2.403|5.197|1.569|-1.545|4.246|8.241|-0.63|-0.314|0.951|2.104|0.816|2.852|3.472|1.23|-1.557|0|-0.858|1.923|-2.555|1.557|-0.858|-2.833|2.215|5.576|6.718|1.559|8.457|10.256|5.405|5.714|0|5.769|-3.448|-4.315|-1.746|2.821|-7.801|-12.241|-5.118|-6.446|0|-5.401|-2.876|-4.677|1.142|-0.325|0|-1.757|-2.492|1.102|8.547|5.978|4.151|0.76|0|-2.412|2.471|-5.396|-2.285|-3.066|-4.241
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|2.302|2.895|-7.317|-2.381|-0.238|-3.881|3.791|-6.637|0.444|-4.255|9.813|-4.251|7.971|0.976|-2.844|-2.989|-7.839|12.381|-4.545|-2.222|25|135.911|16.489|0.306|0.153|0.308|-0.763|-0.758|0|-1.493|-0.741|0|-3.571|0||5.263|-1.481|-3.295|5.758|-1.493|-0.741|-4.93|9.231|-7.143|0|-3.448|-0.685|0.69|0|0|-0.685|0|0.137|-2.8||-10.18|4.506|9.452|-8.407|-0.375|2.564|-7.583|4.845|0.625|-1.235|0.621|-5.294|-1.163|-0.578|9.494|5.053|2.313|-4.545|-2.16|1.548|0|7.639|-8.745|5.481|3.172|3.571|-7.285|-0.658|-4.403|6|-3.846|-0.637|-12.778|13.924|-8.033|6.708|-1.829|-15.897|39.286|-0.709|-11.321|14.224|-0.571|-6.667|0|15.385|-10.959|-8.75|27.796|3.471|-12.95|0|-0.714|-3.448||2.113|0.709||-0.704|||0|-6.579|8.571|-6.667|0|-5.063|31.667|-11.111|3.846|5.691|-3.15|||-9.026|9.062|-8.571|7.692|-7.143|0|0|-0.709|0|0.284|0.285|-16.048|19.116|0.143|-6.667|0|0|-16.667|12.5|0||0|-3.614|0|0|-7.778|-5.263|14.458|-7.263||8.485||1.852|-14.737|-6.404||5.729|-11.111|-6.087|19.792|0|-4|-13.043|2.679|1.818|-1.786|20.43|0.541|7.558|-1.714|-2.778|-5.263|-9.524|-0.943|0|-7.826|5.991|2.358|0|0|2.913|-13.445|14.976|1.97|-7.727|-4.348|15|0|-9.091|-15.385|0|7.884|-7.308|98.777|-12.8||-2.724|18.615|0|6.557|-21.189|19.077|-13.333|4.167||20|-14.286|7.692||-10.837|20.496|0.833|||-3.226|-20.513|20|0|4.839|-22.5|0|-15.612|18.352|0|-11|-9.091|41.429|-0.285|-0.284|-9.161|0.519|9.362|17.5|13.208||0.569|0.958|0.385|-0.192|3.992|-49.9|25|-1.235
05138|949681|/equities/cicor-technologies-ltd|CHALL|-0.101|-0.146|-0.756|-0.509|-0.254|0.812|0.921|-1.851|-0.099|0|-5.66|4.743|-1.753|3.005|-3.197|-2.087|4.458|-4.715|3.918|-8.112|-3.057|-2.966|5.835|0.446|1.838|3.805|0.2|0.762|0.095|-2.891|5.104|-0.677|0.486|0.488|-5.134|-0.928|1.406|-2.292|-1.717|-3.478|0.792|-0.871|1.319|-0.087|-0.348|2.697|-1.763|0.984|-0.088|-0.887|9.704|4.048|-5.724|-1.406|-2.822|4.372|-4.543|0|-1.779|1.811|-2.999|2.162|0.458|1.466|-0.543|-0.46|17.028|-0.536|0.327|3.508|1.002|4.161|-3.889|1.692|-0.557|-1.113|5.266|-2.791|-5.421|3.327|2.277|-1.673|-1.657|0.061|-1.946|0.814|0|-0.536|-1.593|-0.894|-0.162|-0.312|-4.564|5.11|3.254|-1.334|-2.61|1.91|7.997|0|1.152|1.178|0|-3.403|1.151|8.468|-5.081|1.133|2.762|-1.743|10.333|5.628|0|1.431|-5.4|-1.016|2.397|-1.339|8.823|3.019|0|3.935|2.433|5.075|-2.065|-1.227|0|-0.823|8.845|6.604|1.347|-1.329|6.858|-0.793|0|6.37|-1.568|4.379|-0.55|1.113|1.101|2.277|-5.374|-1.077|1.089|-3.119|3.76|2.789|1.113|0.248|0.901|4.771|-5.639|-3.462|-1.713|1.091|0.309|-0.521|7.018|1.99|3.893|-1.062|4.933|10.468|8.339|-4.431|-0.286|2.576|-6.778|1.921|-2.004|0|-12.09|-7.504|-1.603|1.529|2.606|-1.96|11.261|2.316|1.171|-5.533|7.143|3.688|-5.818|1.171|-9.561|0.415|-2.48|8.452|-3.801|-2.119|22.857|-7.162|-1.88|7.692|1.293|-12.503|12.831|8.333|-2.178|3.945|31.129|17.371|-4.15|-4.031|-0.962|0.971|0.833|-6.416|5.974|-16.504|15.18|-1.879|3.314|0.571|-5.533|-3.599|0|3.921|12.298|2.756|-2.682|0||-2.033|-2.04|0|11.117|2.263|6.588|-2.635|-3.642|3.78|0.983|-8.324|7.526|-7.392|-7.61|1.185|-0.197|6.73|-3.745|3.891|-3.745|9.051|-16.957|10.202|-0.851|-16.233|5.487|-5.36
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-0.755|-1.54|-0.476|0|0.745|-5.152|2.167|-0.971|-2.101|8.054|-0.751|-4.312|0.724|-0.719|0|1.99|3.02|0.98|2.113|-3.281|-4.764|-0.255|-3.88|1.143|6.961|1.237|10.261|-1.114|1.67|-0.534|5.838|1.53|-5.652|-1.071|-1.118|2.225|0.302|3.174|-0.864|1.758|0.887|2.733|0|6.514|0.98|4.459|-3.047|5.299|-0.741|-14.719|0.253|0|-3.661|1.11|2.986|-0.253|-0.316|-6.276|-1.054|-0.292|-7.007|-0.217|3.885|-2.525|2.073|-4.238|0.269|-0.482|4.358|-0.5|-2.015|-2.909|-1.459|3.506|6.613|-3.12|2.63|-2.563|-0.499|1.291|2.948|0.523|2.501|-2.948|5.94|2.254|2.701|-3.176|3.546|-0.831|-3.457|-2.174|-3.271|3.382|-2.988|-0.292|3.632|-0.542|-3.766|-0.519|-0.8|6.193|-0.843|1.404|4.066|-0.253|-0.316|-1.981|0.56|-1.653|1.999|-0.311|1.71|-7.172|0.83|-1.862|-6.424|-2.907|0.531|2.172|-1.18|-2.612|4.992|2.243|-4.345|1.47|4.672|-0.51|1.554|0.754|1.891|1.622|-0.24|1.09|1.413|-2.457|3.344|0|-0.247|8.15|1.837|1.942|0.278|-3.36|6.134|2.711|-4.143|1.933|1.305|-2.544|1.288|2.645|-7.099|-6.39|2.961|-1.999|-3.963|-3.003|-0.538|3.397|0.248|2.28|0.637|2.016|1.184|-0.262|2.145|1.497|4.181|-3.024|-2.152|2.481|4.388|-4.467|-4.465|-1.04|-8.61|-0.708|4.177|-2.398|-3.972|-2.03|9.715|9.857|2.011|-0.277|3.138|-7.702|3.263|6.133|-5.778|-3.16|0.264|4.772|-1.966|4.61|-1.947|0|-13.789|4.25|-4.306|9.21|1.593|8.106|1.161|5.594|15.283|2.536|2.602|9.017|-2.374|-9.083|-1.418|0|18.115|-2.848|-12.855|6.818|-12.073|2.039|-1.341|-0.334|6.117|9.408|-6.612|19.61|11.743|3.379|-30.401|-14.456|-5.626|-7.12|-2.794|-12.935|-3.262|-0.426|7.622|-4.384|-6.41|-4.177|-4.505|8.393|3.801|5.164|-2.385|-1.125|-18.014|10.754|-1.909|-3.722|1.304|-4.107
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.052|-1.041|3.678|-0.427|-3.133|0|-2.039|0.055|2.026|-0.722|-1.326|1.559|10.033|1.04|-2.037|7.719|0.552|-1.45|3.76|-6.434|-1.729|-2.797|-2.709|7.091|3.495|0|0|0|0.494|-1.322|3.852|6.744|-8.585|-1.081|0.595|-10.744|-1.277|4.668|-2.172|0.54|2.233|2.284|7.895|-0.553|-7.954|10.757|0|-3.562|0.065|0|-0.784|-1.706|0|1.189|-9.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|8.844|-0.407|1.793|-0.753|-1.913|-2.52|8.254|-0.529|1.976|0|-1.765|0.354|-0.703|0.353|-0.771|-0.279|7.068|-2.87|-4.476|0.418|2.39|-2.096|-1.851|9.91|7.667|12.198|3.049|-1.615|0|-0.596|1.537|0.468|1.424|0|5.773|1.168|4.29|1.56|2.255|-2.468|3.786|1.814|-4.597|-1.962|6.494|-3.171|-1.348|7.292|2.857|-0.592|0|0|-11.193|-4.276|0.506|-0.503|-4.744|-3.245|1.889|-3.201|-6.777|-0.845|-0.797|2.979|1.357|-2.183|4.007|3.646|1.881|5.926|1.006|-0.501|1.524|5.863|3.623|0.168|0.112|-3.765|-0.535|-0.532|3.299|0.553|-1.631|0|11.118|4.088|-0.625|-0.374|-2.667|-5.66|-1.131|-1.118|2.875|0.578|-3.246|0.45|-4.815|0.592|-0.642|-1.475|2.373|0.816|2.508|3.163|4.132|-3.968|0.578|-3.3|1.074|-0.841|3.181|-1.369|-4.155|-2.14|-2.044|1.059|2.664|-2.595|-2.277|1.791|-2.567|0.516|0|6.542|-4.665|-0.521|-2.043|-1.011|-0.503|2.58|3.97|4.778|2.3|2.899|-1.687|1.656|-5.478|-2.719|3.898|-4.788|3.565|-3.856|1.523|0.273|-1.873|-0.796|-1.258|-1.037|3.157|0|0|-1.006|-1.048|1.059|0|-2.58|-2.022|1.021|6.471|-0.595|0.817|-2.133|4.983|2.703|-4.712|0.496|2.541|-8.475|-7.105|1.166|1.229|2.006|-6.209|8.802|-1.512|-1.976|1.505|7.9|17.857|-1.197|2.852|-6.88|-0.6|17.477|13.976|-5.682|0|-6.317|-2.085|7.468|-4.968|-2.085|2.493|-2.092|1.774|15.492|-3.175|-1.946|-4.744|2.82|-2.016|2.214|1.55|-7.791|-0.71|-5.309|0.677|6.407|5.627|0.382|0|-5.483|-0.929|2.943|2.257|-7.644|-2.639|6.407|4.515|-1.483|0|-6.254|9.847|30.348|-15.261|14.922|-5.408|15.695|-14.583|-7.305|-7.459|-3.883|-0.741|2.977|-13.13|-4.978|-2.037|-17.515||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-0.251|2.825|-2.986|-1.471|0.543|-4.068|1.685|-1.422|3.176|1.744|-0.987|5.13|0.464|-1.431|4.834|1.64|1.107|-2.948|-0.269|-4.399|0.566|-0.253|-0.258|5.105|-2.972|0.895|1.066|3.013|-0.765|1.324|0.278|4.622|-0.573|0.576|-0.573|2.352|4.942|-0.618|-1.208|4.826|0.962|-1.079|0.381|4.388|0.336|4.095|0|0|-2.041|4.999|0|-0.351|-0.357|-0.702|-0.704|2.143|-2.371|-1.1|-1.363|-3.226|-3.858|0.574|11.815|3.992|4.082|0.235|0.081|0|-0.468|-3.347|-0.148|-0.218|-2.175|-0.717|-0.075|0.144|2.891|1.275|-0.525|0|0.749|1.685|0.54|-2.913|1.518|0|-1.349|-0.071|2.055|-0.604|-0.608|6.245|0.804|2.055|-2.014|0|4.206|-0.5|-0.341|-0.409|1.682|-2.47|2.107|-0.674|1.188|1.713|2.108|0.175|0.715|0.975|0.094|-4.849|2.349|-0.609|0.346|-2.454|-1.584|-1.72|-0.734|1.07|0.494|-1.864|1.145|1.167|-2.355|1.484|1.329|1.356|2.071|3.569|0.537|0.359|1.467|1.292|-2.703|4.722|1.917|0|1.965|-1.927|0|-2.345|2.401|-0.949|-1.873|-1.383|-0.452|2.831|-2.528|3.568|4.994|4.175|-3.522|-4.328|-0.949|-0.94|-2.977|-0.687|0|0|0|0.46|0|2.818|-0.471|-8.546|0|0.432|0.434|-0.432|0.217|0.865|0|-1.498|0.432|-0.43|-1.675|-1.656|0.831|-0.824|1.256|2.134|-7.137|7.233|1.294|-0.861|-2.501|0|0|0|-0.824|3.195|1.962|-0.859|0|3.569|0.225|4.432|10.308|-2.014|11.551|-3.06|-2.612|2.741|-2.668|3.298|2.252|0.45|6.751|0|3.751|1.64|3.562|-0.069|7.873|2.004|-5.373|-0.671|3.454|0|5.072|-0.724|6.198|-0.843|3.127|30.625|3.155|-3.058|0|1.015|-10.998|-0.915|-14.064|-3.032|-1.486|-2.901|0.734|0.724|0|-1.443|-3.502|3.63|-2.819|-5.954|9.415|15.002|-1.649|23.243|-1.596|-16.519|-5.107|-20.629
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|0.164|5|4.129|-0.536|-0.709|0.714|-3.448|1.399|-3.051|-7.813|5.263|23.077|2.917|0|0|8.597|-1.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|0.411|-0.95|-2.099|-1.595|-0.649|1.316|-2.564|13.372|6.667|2.381|4.305|-0.951|0.827|4.276|7.407|-1.099|1.866|-0.814|0.074|-1.46|1.859|-0.37|-1.782|1.815|-0.917|-0.909|-1.751|4.246|1.321|1.923|-1.515|2.326|0|-0.155|1.732|-1.55|-0.386|0.427|1.137|0|0|-1.885|-0.802|0|0.383|-1.136|0|2.524|-2.054|5.16|0|0|0|-3.101|1.976|-0.394|-1.55|0.389|0.784|-1.734|0.581|0|1.976|10.722|3.911|-0.045|-1.786|0.448|0.45|3.256|-2.273|1.617|-2.477|0.909|4.762|0.527|2.002|3.174|-1.244|-1.855|4.437|-1.95|0|-1.429|0.446|-1.463|0.589|1.292|-0.887|-2.357|-0.953|1.157|0.242|-2.817|-0.328|-0.14|3.382|2.475|1|-2.439|0|3.015|-4.327|4|5.541|2.432|1.37|-0.273|0.826|0.833|0|-1.316|1.333|0|0|-0.552|0.556|-1.586|1.33|-0.824|0.552|0|9.498|0.793|1.11|-1.098|1.235|-0.917|-0.305|0.367|3.418|4.567|-1.242|0.658|0|1.401|-0.067|0|0.067|-0.067|0|0|0|0|1.01|-0.336|-3.121|-0.065|1.25|-1.299|0.065|0.918|-0.974|-0.324|-0.962|0.971|0|0.325|1.316|-1.618|-0.323|1.639|2.349|1.361|0|-2|0|0|0.671|-1.325|0.667|0.334|3.032|-1.627|-1.667|0.671|-0.334|0|-0.333|0.067|0.335|3.034|0|1.399|2.143|-3.448|5.839|0|0.735|0.89|-0.074|1.429|1.527|0|6.939|2.168|0.756|0.422|0|0.851|3.07|0|-2.896|1.207|0.87|-0.862|0||-2.11|-1.168|1.61|0|||0.855|-1.681|0|1.709|-0.763|-0.506|0|1.369|1.652|7.477|1.905|-2.326|-9.664|10.698|-4.867||0|-5.042|0.847|0.855||3.357|-2.414||-2.521|-0.418|3.913|0||2.222|0.446|4.575|1.903|-0.095|-6.071||-2.609|-0.862
05145|949684|/equities/crealogix-holding-ag|CHALL|0|-1.963|2.002|-0.501|0.503|-3.383|-0.484|2.968|0.501|0|-0.981|4.902|0.781|1.059|0.423|-1.968|-3.501|-3.85|4.004|-0.926|-4.627|5.366|1.483|-0.495|6.286|-0.524|2.129|0|1.082|-0.538|-0.535|-1.569|-0.524|1.585|-1.042|2.14|0.541|-0.538|0.27|0.27|3.91|3.464|0.585|2.382|-0.595|-1.742|-0.581|1.164|0.592|3.035|0.306|0.307|-1.807|-0.586|3.699|0.625|-0.311|-2.714|0|-0.714|-5.54|7.66|-0.242|-1.896|1.199|-1.185|2.441|-1.51|0.303|-0.95|0.477|-1.886|6.247|3.905|2.668|2.742|2.743|-2.67|2.155|-0.612|-2.181|-0.341|0.471|0|-1.932|-0.196|2.17|-1.477|-1.971|-0.261|-1.61|-1.963|-1.746|8.651|9.793|1.355|0.3|0.46|-0.159|-0.599|0.762|-0.458|-0.299|-0.377|-0.67|-3.302|4.031|-3.189|0|-0.709|-0.51|0.15|2.415|3.967|-2.083|4.535|-1.547|1.406|2.069|-0.481|2.275|-4.924|25.03|4.847|-1.583|5.679|-1.858|-1.427|8.128|-1.295|-0.856|-0.849|5.616|5.712|-1.402|-5.111|0|-4.267|-0.952|-0.943|0.618|-1.435|0.833|-1.85|-0.407|0|-0.214|0|0.214|-1.228|0.212|-0.611|0.402|-1.48|3.184|0.41|-1.427|-2.573|-5.786|1.912|-0.1|4.666|-0.99|4.212|0.518|0.412|-2.516|0.918|-0.404|0|-0.906|-0.503|-4.579|0.18|-2.233|0|0.929|1.934|0.669|6.502|2.095|-4.042|-0.798|4.843|0.42|3.052|-5.652|-0.81|-1.8|-2.251|-4.289|0.275|0.952|-1.676|-4.54|5.249|0.078|0.098|0.751|0.958|-8.858|-1.363|11.659|-1.771|0.455|2.721|3.619|4.83|3.28|0|0|-0.544|2.081|-2.371|9.196|6.234|1.273|20.988|2.03|0.461|-1.999|0|-1.524|4.098|2.264|4.044|6.998|0.34|-4.299|1.059|1.407|-2.421|-1.53|-1.679|2.583|-2.655|10.285|-6.686|-0.855|-3.607|-1.92|0|-0.636|-4.14|-1.205|1.513|-9.575|12.141|-2.73|3.143|-6.577|-0.729
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0.677|1.663|-1.75|-3.109|4.034|-6.478|3.061|-1.397|-0.853|-1.269|0.219|2.599|3.589|1.84|0.226|-4.281|8.325|-4.432|4.136|-7.85|-1.919|5.587|-0.175|1.785|1.278|1.294|0|-0.353|1.607|0.124|2.943|2.844|-0.935|-0.939|0.882|3.158|1.439|2.419|-2.547|1.527|4.215|-1.036|0.7|4.838|0.648|1.097|-1.234|3.619|-0.45|-3.477|8.806|-0.147|-6.33|-0.576|2.535|2.388|-2.771|-5.954|1.703|-1.055|-5.978|-3.019|-0.32|2.094|4.727|-3.437|3.148|1.658|-1.978|2.239|-2.576|0|1.515|-6.755|2.234|3.046|2.43|-0.486|2.764|5.294|0|-0.216|0.217|0.233|2.22|4.561|0.718|3.923|7.763|1.654|-2.503|-2.105|-0.253|0.693|-1.295|0.525|4.085|2.707|-0.939|-1.005|3.209|-1.844|1.304|0.666|4.546|0.103|0.785|-1.945|2.812|-0.311|0.816|0.717|2.707|-4.389|0.395|-0.393|-3.842|-1.044|2.03|0.485|0|-3.112|0.571|5.088|-2.145|0.878|3.051|4.347|-0.546|1.283|-3.582|1.78|-0.732|1.91|-0.546|3.714|-1.274|1.291|0.227|3.5|7.827|1.858|-1.574|-3.219|3.96|0.746|-0.129|-1.118|0.872|1.642|3.647|2.805|-2.597|-6.594|2.512|-2.08|-4.551|-1.267|-2.22|1.808|-1.106|1.821|1.73|-1.37|-1.469|-3.165|0.115|5.066|1.024|-4.847|-2.178|7.696|-4.347|-3.124|-5.418|6.064|-0.744|2.071|-4.399|0.331|-1.564|1.143|1.607|3.873|1.34|1.358|-1.455|-0.444|4.672|0.221|-3.158|-2.545|-3.613|6.686|-4.019|4.088|-1.244|3.473|-9.337|3.818|-0.114|5.037|-1.465|-1.122|2.516|3.291|6.007|0.131|4.045|0.633|5.975|-1.493|-2.41|-1.951|8.495|1.024|1.902|6.852|-1.231|6.08|6.241|5.142|5.806|2.157|-9.802|11.982|4.601|-5.154|-8.203|-2.998|2.543|-5.792|-2.645|-6.508|3.19|-3.687|8.15|-3.216|0.957|-6.547|-5.863|4.954|10.843|7.522|-0.188|9.18|-6.045|13.555|10.058|-27.922|0.839|-9.094
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-0.309||3.198|1.789|-1.635|-0.249|1.916|0.638|-0.634|-2.967|-0.123|-2.412|4.396|7.364|2.214|7.324|0.893|2.927|2.369|-2.463|-2.096|-0.759|-1.464|1.486|-1.464|0.294|-3.144|1.459|0|12.093|6.589|-3.189|0.242|-0.499|-0.166|3.994|-0.686|1.746|2.71|0|2.681|-2.688|-2.9|4.002|4.96|9.296|0|-0.115|0|1.926|0.235|1.578|-0.523|1.277|0.899|-5.207|-1.632|-2.389|1.619|-5.301|-1.053|0.381|-0.943|0.569|-2.225|-2.373|9.998|4.604|-3.419|1.52|-3.078|1.631|-2.654|4.193|4.278|7.114|1.595|0.284|1.492|0.606|1.796|-0.586|-0.477|-2.332|0.104|13.445|0.265|0.803|1.204|-0.924|-2.386|0|-3.184|-0.113|0.424|-2.022|4.003|1.313|4.418|-2.928|1.745|4.398|2.052|-1.141|-0.284|1.736|6.543|5.684|0.473|-2.206|3.574|0.074|0|-1.274|2.043|-2.393|-1.112|-7.095|9.562|0.073|0.959|-0.805|-0.219|2.201|1.553|-3.297|4.478|1.951|3.639|2.827|-1.475|0.909|0|2.936|-0.043|5.049|0|1.451|0.823|0.829|-0.596|-0.456|-4.486|-1.375|-0.978|1.951|-1.537|-0.383|0|0|1.951|-0.945|2.195|-1.214|-0.389|1.402|0.617|0|0.177|-0.614|0.841|1.619|-1.418|2.267|-1.606|1.219|0|-1.599|0.178|-0.575|3.291|-2.015|-1.195|4.147|0|0.93|6.859|-1.082|2.727|-1.148|3.035|2.532|3.834|2.527|1.021|-1.508|-0.941|0.669|0.56|3.779|-1.149|0|-0.798|2.095|-2.052|2.095|1.059|-3.573|-2.001|0.503|-0.611|-0.055|-0.277|2.496|-3.714|1.497|-0.221|2.032|-6.688|9.138|2.353|1.553|-5.048|-11.362|15.774|-2.552|0|-0.788|0.794|-2.489|8.069|1.21|9.181|3.345|-1.81|1.774|-7.857|1.144|-1.994|-6.414|2.51|-1.588|-11.504|1.159|4.57|-3.558|0.588|0.268|6.019|5.26|2.827|0|3.302|-4.545|6.727|-5.27|2|4.099|-2.844|-3.301|1.931|-4.065
05148|949691|/equities/datacolor-ag|CHALL|-1.906|0.962|-1.843|0.907|-0.944|-2.304|-1.319|-0.047|-0.855|4.424|2.656|0.976|-0.484|0|2.998|2.563|0.053|-1.065|-1.747|1.778|-0.507|-0.653|1.944|6.832|-6.871|-0.253|2.231|-0.774|3.023|0.48|-2.546|17.38|0.612|-1.209|-2.252|4.197|-2.703|1.524|2.183|-0.804|1.125|-0.065|-2.377|-0.908|0.916|0|-1.144|0.85|2.942|1.139|1.934|1.639|-0.326|-2.238|0.324|2.293|0|-0.326|-1.291|1.639|0.328|-3.795|-1.251|1.91|3.629|-0.328|0.665|-1.951|-1.278|1.89|-4.31|0.126|-0.125|1.266|1.607|0.582|1.045|-1.291|3.332|6.383|-2.76|0|-3.01|6.03|1.077|0|0|-2.108|-0.349|-0.692|2.126|0.717|-0.712|4.062|2.263|2.315|-1.521|-0.378|-0.074|-0.677|-2.566|1.113|2.659|-2.229|1.13|-0.749|-0.739|1.961|0.304|5.6|-2.342|-0.778|0|-2.271|-2.15|-0.072|1.886|-1.851|0|-3.571|1.445|0.733|-2.141|3.549|0.894|5.264|7.975|0.082|2.704|-0.259|-0.521|3.119|-1.232|0.892|-1.747|4.374|1.201|-0.552|0.929|-1.819|8.911|-2.889|0|-0.95|0|-1.87|0|0|0.468|0.47|8.496|-1.211|1.434|-1.511|0|0.605|-0.602|-1.004|5.262|3.375|0.439|3.973|-1.671|2.873|1.281|1.059|1.312|-0.123|0|-2.889|0.233|0|-0.804|0.576|-0.573|1.159|-1.709|0.223|-1.129|0.338|1.154|0.689|-1.031|11.218|-1.759|0.505|-0.623|2.565|1.431|-0.777|2.107|-2.69|8.63|-0.823|-0.825|5.8|0|-1.15|-0.855|2.036|-2.543|4.272|-0.152|0|4.612|4.01|0.804|1.635|7.02|-1.719|0.336|-0.168|1.579|4.586|0.923|-1.453|0.547|-0.907|0.177|1.667|0|-1.813|3.775|-2.756|0.742|-0.191|-0.357|0.731|-0.726|2.639|5.368|-1.683|-2.912|-3.326|3.632|-5.984|2.637|-1.728|0|-0.856|0|-1.673|0.838|0|-1.659|5.45|-0.178|-4.363|-0.666|0|-4.761|0
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.911|1.736|2.2|-3.095|1.964|-2.662|-0.611|-3.026|-1.427|4.049|1.646|-0.749|4.184|-3.623|4.128|0.934|1.754|0|-8.065|-6.767|0.631|-2.099|1.25|2.433|1.429|0.806|4.313|0.541|-0.066|0.474|1.52|-2.688|2.691|-1.694|-0.607|0.472|-0.268|1.507|0.413|-0.273|-0.206|1.32|5.88|-0.22|2.328|0.376|-0.896|2.294|-0.459|-0.527|1.693|5.006|1.644|1.837|1.703|-1.259|-1.081|-3.216|4.363|-2.454|-1.451|2.989|-0.332|-0.983|0.083|-0.083|0.827|0.749|0|0.923|-5.852|0|0.315|-1.483|-0.079|-0.776|-0.463|-1.284|2.776|0.623|1.655|-1.015|1.108|9.895|-7.915|4.425|-5.222|-1.25|5.961|-0.329|-6.482|1.25|-5.326|-0.587|-10.172|1.204|6.856|1.745|-2.275|0.073|-0.636|-1.53|2.129|-1.26|1.567|-1.127|3.8|2.549|2.772|-0.152|-4.972|1.787|1.816|4.022|-2.237|-2.405|-1.04|0|-0.886|4.308|-4.342|-3.343|-4.548|3.005|-2.454|-1.214|1.161|0.479|-0.272|0|0.067|3.759|0.714|9.206|-0.08|0.157|-0.234|-1.685|-1.657|3.913|2.734|0.565|0.08|0.163|5.83|4.296|7.915|7.916|-2.834|0.818|0|4.366|-4.961|-1.201|-2.724|-0.963|1.565|-1.732|0|0.777|-0.771|-1.885|5.367|1.414|1.119|-2.485|0.6|-1.959|0.989|0.999|1.937|1.766|-1.632|-2.778|-13.106|1.577|0.177|-4.522|1.185|10.489|3.088|-1.709|-1.495|6.999|0.808|-0.405|3.535|-2.134|0.306|3.049|-4.521|1.22|7.895|1.785|-1.536|-1.302|2.674|5.396|-13.324|12.728|3.318|3.177|3.94|-1.624|-2.442|1.362|-1.344|2.503|3.089|1.044|-1.033|-2.997|-0.623|9.971|10.243|-2.352|-8.235|-0.133|-3.384|5.496|-7.382|9.167|4.65|9.553|-0.786|9.139|-3.338|-7.972|-10.932|1.668|-7.217|5.868|-8.491|-17.42|0.623|-6.228|1.581|-1.556|-0.387|-0.385|-3.36|5.1|2.407|-0.399|2.044|-4.672|-1.155|6.126|-7.549|-2.215|11.069|-13.782
05151|949692|/equities/dottikon-es-holding-ag|CHALL|0|0.685|2.805|-2.144|1.658|-2.467|2.35|-1.034|1.753|-0.696|0.7|-0.61|-2.465|1.38|3.202|-0.087|3.687|-1.721|-2.819|-5.959|1.682|-3.258|5.953|2.026|-3.73|6.116|2.584|0|-1.183|4.673|2.746|4.937|2.967|-1.213|-0.043|-0.621|-1.032|3.406|0|0|-1.675|2.574|0|-2.099|-1.654|0.832|2.13|-1.179|2.06|-2.468|3.868|-4.126|4.304|1.321|-1.304|0|4.546|-2.176|-0.045|-5.263|0.848|-1.877|2.13|0|-0.425|0.427|1.293|-1.276|0.429|0.426|3.742|-0.885|0.267|0|-0.045|-1.696|1.102|-1.09|-1.287|2.195|0.751|-1.611|1.321|0.892|0|5.632|-0.928|-0.695|1.785|-2.473|-3.066|0.895|-1.108|-1.958|-0.43|0.432|-1.287|0.432|-1.276|-3.688|-3.078|0.298|4.15|8.804|0.679|0.458|-0.456|0|-0.227|0.228|-0.088|-0.093|0.046|0.135|-0.633|2.981|-0.464|0.933|-1.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|1.987|2.095|2.07|-1.095|3.007|0|-3.063|1.257|-1.095|-1.446|3.738|5.181|1.918|4.165|5.356|0.351|3.276|-0.093|3.782|-2.761|2.839|-0.849|1.817|4.998|-4.761|-2.334|3.873|1.47|0.685|3.848|2.684|1.063|0|0|0|-4.567|-1.449|0.051|1.936|-1.999|0|5.818|-0.846|0.322|2.15|0.54|0|-4.638|-2.02|1.538|-1.515|-0.051|-0.949|1.628|-1.602|3.092|0|-1.02|-1.899|0|-8.434|4.904|-1.144|8.455|2.105|1.063|-1.052|4.971|2.84|3.528|2.409|-2.293|2.967|3.124|0.888|-3.296|1.298|2.466|-3.657|-1.204|3.104|0.254|2.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|3.765|-0.715|-2.765|0.262|1.236|-4.356|0.084|2.494|5.712|-0.727|-0.362|2.297|-2.246|2.014|3.026|1.92|8.344|-2.038|6.63|-6.698|1.539|1.264|5.84|5.231|0|-3.355|4.7|-7.508|0.886|4.829|-0.116|0|3.084|-2.766|1.033|0.472|5.818|-1.111|-3.525|3.297|-0.245|11.831|-2.515|3.575|-1.501|0.274|0.137|1.249|1.665|2.28|1.316|1.484|-1.462|1.484|9.665|0.655|-3.447|-8.613|0|-1.955|-6.442|2.835|0|4.234|1.412|-3.825|1.093|-0.668|-0.139|2.245|-2.736|1.373|1.421|0.716|-0.143|2.46|-0.146|-4.175|-0.279|3.141|-1.392|2.895|0|-4.815|1.814|2.886|-7.372|-0.377|1.336|8.201|-11.627|-2.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL|2.564|13.592|3|0|3.093|-2.021|0.406|2.762|-3.179|2.165|0.624|1.473|0|2.151|5.202|-5.957|-1.98|-4.101|3.093|-3.96|0.999|12.109|-0.447|17.895|3.823|14.376|3.227|1.638|-1.295|8.424|5.456|-4.167|0.714|-2.438|-0.692||-2.034|1.723|-1.694|0.338|-2.001|0|1.697|-1.669|-0.662|2.375|-1.669|0.336|6.786||-3.449|1.757|-1.726|1.757||0|-1.384|-0.347||0|0|-3.334|-1.556|5.085|-5.843|-2.224|-3.075|0|-2.986|0.298|2.772|2.847|5.331|0|0|1.526|2.962|7.289|0.943|1.533|0.383|4.001|-3.847|0|0|0|0.97|0|-0.193|-0.384|-0.387|0|0|0|-1.516|0.764|6.939|-5.769|0.97|-0.961|0|-1.885|-0.378|2.308|0|0.97|0.587|0.394|0|1.999|-1.959|0|0|-0.393||-1.539|-3.701|-1.821|5.366|0.383|0|-1.885|0|1.143|0.769|0|0.388|0.386|-0.384|1.569|9.017|5.361|0.455|1.374|1.398|2.867|1.952|-3.3|-1.393|4.874|-1.44|-0.953|2.437|4.326|-0.754|-0.378|0.38|1.536|-2.011|1.016|2.874|0.786|-2.062|-1.271|2.343|-2.536|-0.503|0|-0.256|-0.499|1.788|-0.51|-0.757|0.128||1.666|0|-1.765|1.797|-1.392|5.186|-0.398|-0.129|0|-0.529|1.607|-3.612|4.869|-3.142|0|0.524|-1.042|3.788|0.814|4.857|-4.632|0|-0.807|5.563|1.297|-3.887|-1.637|-2.789|-0.925|-4.996|21.952|4.457|12.143|-11.95|-2.455|20.739|-3.569|14.749|1.667|0|5.265|10.677|3.006|9.887|0|-6.187|-15.648|14.999|8.699|2.223|5.878|0|-3.416|1.156|3.566|-1.171|0|5.588|-8.528|2.326|-2.273|-2.212||0||-9.098|-2.705|-7.496|0|-9.089|28.036|-14.088|0||||-1.786||0.906|1.138|-0.231|-1.786|-1.755|-0.865|0|-3.362|-8.46
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-3.448|1.27|-0.631|-0.876|2.173|0.968|0.649|0.13|-0.065|0.588|-0.261|-1.604|0.064|1.235|-0.324|1.113|-0.78|-1.029|0.323|-0.641|2.027|1.258|0.801|2.322|-1.014|1.301|-1.351|2.139|-1.025|-0.476|3.592|2.232|2.358|-3.071|0|-2.371|-0.967|-2.162|-2.31|-0.329|-0.654|-4.375|-2.379|-0.183|0.122|3.535|3.869|1.734|-1.121|3.836|0.344|0|-0.137|0.137|-2.676|0.067|1.014|-2.633|-0.066|-1.235|-3.752|-2.321|-3.592|1.132|5.2|-0.188|-0.063|9.29|4.646|2.566|2.943|0.379|3.125|2.4|0.969|-1.276|-0.08|2.199|0.245|2.083|4.167|1.053|0.441|0|-0.264|1.607|-2.524|-1.627|0.258|0.431|-2.521|3.299|-2.29|0.255|-1.093|-3.412|-4.128|0.943|0.157|-0.314|0.473|0.635|-1.486|0.788|2.92|7.686|-1.037|0|-0.345|0.957|-1.033|-0.086|-0.172|1.304|0.877|-6.634|0.743|-1.303|-1.917|0.643|1.303|-0.163|-3.906|1.186|7.113|-2.798|4.561|0.519|3.214|0.81|-2.969|-0.435|1.86|-1.052|4.487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2.035|1.497|0|0.067|-0.38|0.314|0.127|-0.928|1.317|-0.998|0.569|-0.067|1.266|0.64|2.615|0.853|0.997|-1.763|0.989|-1.94|-1.969|-0.822|4.475|1.333|-1.641|2.694|0.953|0.343|2.875|0.566|0.501|1.439|0.503|-2.811|0.635|1.07|-0.706|0.068|-1.052|-0.352|-1.447|4.32|-0.506|1.312|-0.938|1.309|-2.343|-1.881|-2.518|1.657|1.83|1.794|0.501|4.359|2.312|2.444|-1.396|-1.004|-0.84|-0.228|-3.023|-0.807|-0.07|0.22|0.958|-0.731|2.176|-0.304|0.604|0.608|0|0|2.322|1.183|4.078|-0.322|0.657|-1.135|2.06|3.865|2.196|0|-1.552|-0.092|0|-0.083|0.865|0|1.77|0.18|-0.613|-1.137|1.15|0.971|0.095|0.267|0.086|1.18|-1.251|-1.672|0.795|0|0|2.732|0|2.034|0.289|-2.009|0.638|0.931|-0.188|1.12|-1.564|0.654|1.98|-2.309|-1.266|-1.967|0.182|-1.07|2.137|2.224|-0.765|0.513|0.685|-0.768|8.704|0|1.887|1.147|3.766|-0.986|0|0|1.193|-0.195|0|0|0.103|0.995|2.467|-2.01|-0.509|-0.882|1.406|0.093|-0.601|-1.233|0.748|-0.252|1.055|-6.819|0|0|-0.237|0.238|0.467|0.954|1.933|1.462|-1.441|1.971|-2.64|2.199|-0.485|2.497|0.255|-0.254|0|0|-1.961|-1.923|3.486|-1.474|-2.39|-0.474|0|0|0|0|1.204|-2.127|1.438|7.736|0|-1.026|-1.004|-1.006|0|-0.985|-0.986|-1.353||-0.19|-0.389|-0.189|0.772|1.579|-1.356|0.191|-0.58|0.776|-0.958|-2.815|-0.184|1.614|0.286|-0.187|3.433|0.698|0.994|5.733|1.919|-1.06|-2.218|-3.321|-1.763|0.299|0|2.338|0.401|0.617|2.419|1.069|2.275|0|-0.649|-4.632|-2.609|-0.301|0|-0.092|-0.104|-3.097|-2.635|2.511|3.5|-1.77|3.976|-0.4|-1.607|0|1.016|-1.2|-3|0.292|-0.19|2.574|-3.268|-3.704|-0.733|-1.445
05159|949694|/equities/energiedienst-holding-ag|CHALL|2.86|-0.603|-1.761|2.986|0.74|-2.905|2.685|4.667|-3.459|3.515|2.147|-2.931|-1.222|3.79|3.276|4.618|0.69|-0.685|3.529|-3.409|2.629|1.237|0|0.984|3.143|-0.447|-2.519|0|3.146|-0.91|2.827|0.179|-0.929|-2.014|-0.921|5.783|-0.865|3.865|1.808|0.043|-0.55|-0.295|-0.483|0.295|0.593|-0.59|1.215|-1.013|-0.587|0.591|0.466|-1.647|3.273|-0.365|-0.043|4.434|-0.601|-0.817|-0.614|1.02|-0.595|1.114|0.515|-1.217|-0.044|-0.768|-0.741|1.886|0.312|1.035|-1.024|0|4.441|1.799|0|1.538|2.715|1.174|-2.031|2.073|0|-0.916|0.348|-1.588|4.601|0|-3.431|-1.123|1.136|-3.294|-2.965|5.37|-0.486|-3.606|-1.226|1.004|0.54|3.93|-1.585|-2.756|1.325|-0.236|2.221|-0.647|2.482|9.147|-4.946|1.685|0.969|3.748|-0.995|-1.457|-2.05|1.582|5.655|-1.265|0.748|-1.983|0|0|-2.438|-4.889|-3.149|-2.823|0.645|0.673|2.715|-1.555|0.439|9.751|1.883|2.835|-0.752|0|0|-1.02|0.249|3.165|0.257|1.333|5.052|-3.523|0|0|0.68|-1.485|1.929|0|-1.086|0.413|1.103|0.69|-0.833|0|-1.351|-2.379|0.259|-1.806|0.255|2.941|-2.857|-1.285|-0.251|3.161|0.811|-2.099|0.542|-2.312|-1.265|-2.468|3.844|-4.42|-1.675|6.141|-6.906|13.506|-0.555|-0.523|-1.572|-0.257|-2.312|3.998|2.738|1.664|0.152|3.448|5.003|-2.939|1.492|-1.47|1.492|0|4.365|0|0.305|-2.418|-1.821|3.431|||0.609|-1.237|-5.256|||||1.805|3.676|-4.133|||||5.94|7.401|5.866|-2.959|-1.694|-1.487|-0.181|-2.575|-0.666|3.857|-5.241|-2.159|-3.295|3.408|0.611|-0.305|-7.221|-2.807|-3.787|-0.264|0.53|3.947|-5.33|1.619|-0.264|0|1.369|-1.089|-0.264|2.776|-1.369|7.04|-7.839|2.776|-0.54|-3.476|1.351|0
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-7.214|-1.188|3.852|-0.687|3.527|5.655|0.891|3.27|1.067|-2.713|2.647|3.046|0|-2.487|-0.652|0|10.337|-4.277|0.988|-5.336|-5.932|1.792|1.379|-0.602|-1.352|4.877|3.769|3.53|0.523|-3.601|3.388|0.864|4.472|-4.924|1.515|-2.654|0.818|0.523|-2.477|1.516|6.081|5.027|-4.109|-0.706|3.702|3.845|-3.702|17.89|-0.43|4.543|0.704|-0.699|0|-3.096|-1.289|-0.428|1.545|-10.81|-1.901|3.998|-12.462|-0.498|-13.045|9.993|9.105|-3.692|2.161|1.273|9.738|0.792|3.555|10.307|6.535|5.719|0.742|0.805|5.203|3.766|7.635|6.246|1.977|-3.189|-4.919|3.776|-1.243|0.625|-7.579|0.581|2.111|-2.067|-2.825|1.985|-0.573|-0.57|-0.253|-2.822|-1.092|-0.842|3.102|-0.248|0.811|3.889|2.389|1.209|1.569|-2.397|2.177|1.519|14.376|-0.706|1.837|3.386|-0.411|-3.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|-0.71|-0.435|0.767|-0.761|0.437|-0.866|-1.071|0.215|0.107|0.758|2.212|-5.241|-0.728|-1.638|1.877|0.314|2.191|-2.144|3.913|-3.463|0.74|0.212|-2.176|3.875|-3.43|8.151|2.359|-1.025|3.294|6.316|-0.063|13.96|-7.51|2.985|-1.471|3.315|1.685|3.263|4.47|2.484|-0.617|-0.69|-0.534|4.127|0|4.651|-2.114|-2.997|0.316|0.958|2.961|-0.654|-1.29|-0.958|0|-1.881|-3.04|-1.644|-2.478|-0.146|-4.318|0.279|2.874|-1.277|-0.983|1.136|0.428|0.143|1.01|-0.716|-0.711|-0.846|4.112|0.74|2.424|-0.602|-1.775|0.148|-0.148|1.046|0.602|0.605|0|-1.343|3.395|-0.231|0.154|-0.992|0|1.393|-0.996|-2.027|-2.632|6.211|-2.053|0.998|2.278|4.003|-1.529|4.806|-0.67|0.505|-1.98|-1.303|1.237|0.748|8.273|4.12|-0.836|-0.278|0.186|-3.75|2.004|-0.272|0.456|0.366|-2.5|-1.926|3.162|-1.862|2.545|-0.362|-2.902|-1.302|-2.207|3.972|3.47|2.914|0.188|0.189|0|6.212|-0.2|1.626|3.361|0.89|10.131|-1.743|-0.457|1.389|1.887|-3.196|3.302|-0.935|0.469|3.398|3|0|-4.762|-1.984|-1.72|0.926|-1.818|-0.452|2.315|-4.425|-7.377|-3.175|0|0.8|-0.99|-2.885|4|-3.101|-0.578|-0.192|-1.515|-1.859|1.128|-1.481|3.846|-3.704|-3.571|-2.609|0.524|2.878|0.725|-1.779|0.357|-0.709|2.92|-2.143|8.527|8.861|10.233|-3.153|-1.114|-1.101|1.794|-3.043|0.437|22.46|2.186|2.809|-6.069|7.365|6.97|2.484|-2.572|-5.029|-8.421|17.284|0.621|3.704|4.195|4.93|6.767|1.527|-0.758|-0.752|-1.481|-8.163|-1.176|4.021|3.249|2.593|-2.174|6.154|1.562|0.392|-0.391|6.667|-2.439|2.5|-3.226|7.127|-1.907|0.855|-5.645|0|-3.125|-5.185|-5.594|0|-5.298|-1.307|8.511|2.92|-5.517|-7.051|3.311|2.027|3.86|-2.397|0|4.286|-5.405|2.778|-15.294|-5.556|-10|-6.977
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.913|3.414|0.606|4.32|2.044|-1.485|1.507|-0.854|0.107|-0.319|-2.083|-1.439|-1.615|3.125|2.127|-1.053|7.956|0.917|3.318|-3.1|0.752|0.581|0.939|1.612|-0.18|4.938|3.358|1.844|1.468|-0.134|5.635|2.973|-1.217|-2.104|1.566|1.739|0|1.472|3.659|7.539|1.668|1.35|0.509|1.728|-2.197|2.069|4.132|-0.18|-1.24|1.256|0.632|-1.421|-3.02|8.616|3.89|-1.154|-1.141|-2.95|1.497|-1.475|-6.632|4.404|2.206|0.093|0.649|0|0.371|0.094|0.372|0.279|0|5.931|0.996|-0.693|2.459|3.663|0.252|-0.251|1.062|-0.381|2.566|5.263|0.642|0.28|0.093|0.136|0.418|0.235|0.279|0|-1.836|0.461|-0.459|-0.227|-0.684|0.23|-0.23|3.775|-3.593|1.431|1.784|1.429|-0.944|2.167|2.47|6.021|-1.238|3.147|0.969|2.596|5.111|-1.32|0.401|-0.226|-0.686|0.515|-1.909|7.165|2.47|2.533|0.064|-2.532|1.888|-2.455|-0.179|0.798|6.652|2.636|-2.314|-0.977|3.727|0.344|-0.069|8.96|3.686|0.311|-2.408|4.726|1.601|5.124|9.993|0.094|0.84|-0.094|-0.273|2.377|2.435|-1.198|1.714|0.488|7.988|-1.981|-5.984|-2.398|0.486|-0.953|-0.944|-2.753|4.303|2.457|0.248|1.748|-2.204|1.739|-6.072|4.904|0|2.001|-1.962|0.991|-0.498|0.752|-2.188|9.579|-3.044|7.184|-1.149|2.804|11.254|3.167|-0.904|0.324|13.866|5.379|-0.062|-1.439|-1.493|1.812|-0.23|1.778|-1.445|-0.367|-1.493|0|-0.674|-0.67|-0.134|4.683|2.21|3.336|-0.815|25.635|3.256|25.132|-0.132|0.906|11.471|3.031|-4.335|0|2.369|-6.268|-0.14|0|0|5.884|0|9.681|3.334|0|-4.748|12.486|2.176|1.497|-4.435|-2.578|7.41|22.738|-10.227|-9.244|-14.277|4.985|-16.671|-7.694|2.632|-11.61|-4.446|2.274|-6.386|1.065|-6.993|9.882|-13.321|16.402|-10.075|0.303|-10.718|19.157|-22.315|-13.57|-5.408|-9.2
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.834|-1.492|0.149|0|2.923|-1.813|2.16|-0.992|1.63|2.222|0.8|0.16|0.646|5.083|9.665|-2.002|11.021|2.7|-2.728|0.305|3.894|1.173|-1.625|3.357|3.301|-4.282|-3.712|-0.205|0.725|2.988|0.428|-0.373|4.285|-3.232|3.573|3.584|0.346|0|3.357|4.907|5.438|1.892|1.508|1.958|-0.416|0.279|5.605|2.416|-0.897|3.724|3.706|-0.879|1.047|-1.585|-0.16|1.122|1.134|-2.527|-0.551|0.712|-3.877|-1.793|3.557|0.313|0.623|1.668|0.797|-0.791|-5.478|4.302|-3.255|0.38|1.232|1.563|1.748|0.48|0.32|0.321|1.883|7.105|3.638|-0.183|0.641|-0.184|0.365|-0.456|-0.541|0.363|0|0|-0.183|1.287|1.117|-0.28|0.094|-0.828|0.65|0.745|3.176|0|0.288|-0.384|1.962|3.994|0.086|0|1.995|0.927|1.274|0.341|-2.417|0|0|-0.414|-0.413|0.832|-1.031|-4.15|-1.939|0|0.294|-1.247|0.965|3.203|0|2.042|1.449|0.622|-7.602|0.097|-1.614|6.397|-0.644|1.219|7.404|0.882|-6.444|0.308|19.486|20.836|7.192|-23.985|-4.742|0.695|2.858|4.091|-5.616|8.781|4.802|-1.961|-6.936|-1.793|-2.448|1.78|-11.634|-1.758|-0.446|-0.151|1.213|0|-4.623|0.58|6.173|-1.817|-0.903|-2.632|-1.862|-3.195|0.557|-0.278|4.664|-0.29|-7.153|-5.604|-2.847|13.163|-0.555|-7.712|1.566|4.359|4.86|-0.709|0.714|-0.989|3.97|1.493|-4.286|0.286|-3.055|1.408|-3.663|-0.944|0.543|0.815|0|3.383|-4.054|1.094|-1.082|0.27|-1.073|-0.532|-3.846|4.556|1.634|-2.131|6.531|-11.557|2.44|-1.205|0.972|0.736|-4.783|3.252|3.751|0|-8.571|2.939|1.92|-1.185|2.675|1.987|-0.982|2.261|-2.808|6.227|0.127|1.316|2.984|1.651|-5.344|3.507|-2.5|-4.521|-7.872|4.35|0.974|0|-0.123|0.613|0.989|-7.124|-1.475|-0.224|-5.448|26.485|-3.142|7.608|-1.389|-13.878|1.953|-6.817
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2.638|-0.203|2.972|-5.284|1.048|-4.753|2.734|-3.03|11.983|-0.159|-1.358|-2.94|2.975|-0.208|3.06|-2.563|9.132|-2.829|5.193|-6.999|1.936|-0.659|7.82|0.476|0.599|0.421|5.654|4.377|0.802|0.809|2.134|3.343|-3.896|-1.878|-1.779|1.811|0.202|-0.201|-0.798|4.52|2.495|4.08|1.506|2.786|-3.076|1.369|-0.904|6.075|-3.843|-0.307|16.207|-2.092|-4.971|1.174|6.423|1.817|-3.166|-7.108|-1.844|-0.32|-7.743|-1.166|2.695|-1.11|1.885|-4.121|4.377|-0.526|-0.299|2.219|-0.608|2.895|-0.776|9.524|1.642|-0.345|4.406|-1.331|1.807|5.832|0.288|0.87|0.584|-2.374|0.19|3.343|1.093|3.074|5.514|3.7|-1.87|-1.73|-4.046|-1.532|2.836|2.919|7.184|10.925|-1.892|-0.502|1.529|0.77|0.646|0.781|0.92|0.661|4.132|-3.071|5.642|-2.476|-0.819|1.383|3.138|-6.032|1.635|-6.616|-1.008|-4.222|3.755|0.251|3.105|-1.904|-2.596|4.118|-3.238|-1.834|-1.208|6.154|1.43|5.632|10.807|0.767|-1.362|0.609|2.496|-0.311|-0.155|-0.77|-0.916|1.866|0.784|-1.543|-0.461|-3.698|1.807|0.151|-0.45|1.524|-0.152|0.152|0.306|0.461|3.006|-3.659|0.768|0.154|0.464|-2.853|-2.059|-0.293|-2.571|-0.709|1.879|2.065|3.511|-2.819|1.201|-6.723|5|-3.955|-2.747|2.247|-2.063|-3.196|-16.276|0.9|-2.2|0.776|3.44|0|-0.796|-0.566|5.742|5.29|-0.998|-0.249|-0.372|0.623|2.427|4.679|-9.662|-2.012|2.549|7.995|-3.173|3.412|2.145|0.269|-7.116|2.561|-1.264|4.907|-3.457|9.078|14.744|-5.455|1.072|-1.508|0.76|6.3|-1.746|2.273|-0.324|-1.435|15.683|7.327|-8.514|2.793|3.269|-1.515|-5.036|10.317|6.105|6.502|-4.292|15.347|-7.339|-7.822|-2.675|2.532|-0.42|-5.743|-7.339|-5.546|-1.368|-0.847|4.796|-6.323|-6.677|-2.866|-10.887|1.501|4.565|1.447|-0.576|8.087|-3.017|11.429|10.185|-1.818|-2.827|-9.729
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-1.186|0.957|-1.786|2.211|-0.385|-2.791|-2.226|0.137|2.665|0.562|1.288|6.111|3.835|-2.005|4.011|-3.856|3.179|-9.152|7.792|-6.008|-6.952|1.521|-0.088|5.339|-1.01|8.667|3.012|-1.012|-0.267|1.949|4.41|1.552|0.75|1.769|-0.059|3.844|-0.061|4.335|-1.321|1.209|3.146|-1.928|1.57|4.865|0.069|-1.084|0.957|4.958|0.072|1.984|3.647|-4.358|-1.788|-0.988|4.355|1.798|3.827|-7.103|2.832|7.359|-12.344|-0.484|-0.973|5.621|3.872|-0.455|6.428|-1.893|1.113|2.698|1.503|1.346|-0.085|0.844|-0.501|2.505|2.213|4.234|1.314|2.977|2.365|1.906|0.151|0.548|1.641|-0.196|1.665|0.21|7.272|1.474|-3.982|-2.804|0.107|1.892|-4.497|4.086|0.38|0.163|0.546|2.109|1.864|2.077|1.699|-1.842|2.602|2.484|2.165|-1.531|-1.852|1.949|0.617|2|1.65|-3.194|1.495|-6.924|-0.058|-1.655|0.52|0.815|-3.583|-1.7|-0.165|-1.348|-0.595|-0.751|2.406|5.055|-1.028|0.229|3.791|1.68|-1.418|2.792|0.245|-2.85|2.493|2.301|-4.284|-1.636|9.486|-15.672|-1.383|-2.293|-0.105|4.791|-5.364|6.016|1.225|0.549|3.463|0.923|-1.144|1.157|2.627|1.944|-1.907|-0.821|4.319|-0.617|1.617|2.955|-3.234|3.209|0.779|-3.376|1.659|-2.959|10.176|2.36|2.417|3.386|1.485|2.302|-2.543|4.03|-2.117|-0.756|2.304|-4.264|0.297|5.12|2.545|3.29|1.171|-0.665|1.673|9.794|-3.904|-0.532|1.439|-0.18|1.81|7.422|1.394|1.393|-0.201|1.327|1.345|1.661|-2.542|2.178|-2.031|3.263|0.319|6.52|0.684|0.92|0.882|2.791|2.77|-1.545|-3.291|0|-3.405|1.557|0.901|1.477|0.804|-1.352|2.314|0.721|-1.164|2.358|1.933|10.424|1.612|1.668|-1.913|-3.142|-2.539|-2.001|-0.128|-2.546|2.22|3.622|-4.205|0.74|-1.458|2.001|-5.776|6.13|-0.128|-2.327|2.645|11.736|-6.418|3.244|-5.847|-3.209|-0.727|4.072
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.865|4.432|2.679|-0.109|4.043|-5.416|3.008|-2.972|3.915|-1.999|0|4.52|0.169|-0.73|1.136|5.39|6.302|-6.265|5.808|-3.591|-4.974|1.229|1.668|1.205|6.137|0.644|0.257|-1.836|4.086|2.294|3.923|4.237|2.163|3.555|1.411|1.109|-1.407|2.895|2.135|3.395|0.512|0.17|-0.595|0.085|0|3.521|1.068|1.445|-1.25|1.081|7.455|4.766|-4.825|-0.385|-0.662|3.022|0.587|-5.73|-0.915|-2.848|-9.135|-5.065|8.043|0|0.251|-2.195|5.851|0.171|6.228|2.248|-1.659|0.931|3.46|4.052|1.576|2.286|2.34|0.215|0.428|4.01|3.935|-0.461|-0.059|-0.968|4.716|-0.059|-0.71|3.685|3.431|-2.357|-4.729|-3.37|-1.903|5.37|-1.282|0.822|1.794|4.501|-6.102|0.234|-2.017|1.821|-1.162|2.013|4.063|5.663|0.909|-0.064|3.03|1.744|0.808|0.818|2.801|4.693|-1.73|-5.449|-4.175|-0.521|2.667|-0.595|-0.462|-0.265|0.333|15.47|-3.951|0.512|4.861|3.434|1.703|0.901|1.412|2.209|1.2|-0.513|3.176|-2.911|-0.682|-1.01|0.68|1.638|0.868|0.259|-4.011|-3.704|0.976|1.317|-1.3|-1.443|0.647|2.476|6.141|0.884|-1.909|-4.794|4.673|6.447|-1.275|-4.514|0|-1.539|3.36|4.815|-1.099|0.181|6.864|-5.204|-0.92|-6.379|-1.697|-1.007|3.296|3.217|3.521|-3.571|-8.199|7.017|4.78|-2.508|3.335|0.37|1.508|1.532|5.349|1.64|0.829|-0.925|1.245|0.315|8.707|3.033|-2.944|0.706|-0.338|4.781|-4.239|1.816|22.226|-2.702|-3.521|9.725|-2.648|3.908|1.923|-4.646|17.713|1.174|3.106|2.303|-0.354|4.031|-0.367|-4.859|-3.355|1.182|7.486|1.103|-12.007|12.606|8.107|-3.433|-0.761|15.789|7.041|0.474|-2.083|12.476|-9.411|-4.283|-1.768|-4.237|-7.27|0.992|-12.5|-2.707|9.63|-3.571|0|0.184|1.261|-5.638|-2.5|-1.962|8.517|-6.629|-7.644|-6.568|0|13.638|-6.104|-3.525|-2.303|-13.213
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-0.444|-0.354|-5.917|6.195|-0.265|-0.176|-1.304|-1.033|0.172|-0.429|0|0|-0.851|-3.689|13.488|-1.376|-0.909|-1.786|1.633|-7.395|0|-0.833|-3.226|3.333|1.266|3.043|2.954|0.179|0.27|0.725|0.181|-2.044|-1.142|-0.957|0.087|-2.298|0.513|0.776|-0.429|0.779|2.756|5.436|-0.094|-0.373|0.375|-0.094|-0.093|0.281|0.188|1.525|-0.474|-0.566|-0.188|0.855|0.766|0.481|0|0.971|1.98|-1.942|-3.286|2.404|1.463|-1.442|0|10.053|0|-0.106|0.318|2.5|0.327|1.889|0.334|-1.211|1.339|1.243|0.683|0.457|-0.342|0.343|0.114|0.115|2.706|-2.635|-0.229|0.229|0.23|-0.115|1.278|-0.232|-0.116|0|-0.575|3.452|0.478|0.481|-0.12|-0.597|-0.238|0.239|-0.475|0.477|-0.711|0.476|1.818|1.103|-0.971|0.122|-1.437|-1.88|-0.117|0.235|-0.585|0.945|0|3.293|-0.966|0.121|-0.958|1.954|-0.365|0.244|0|2.5|0.376|0.378|-0.75|0.629|-1.242|-2.424|-3.509|8.917|6.803|2.083|0|1.408|3.65|0.735|0.741|0.596|1.054|-1.19|1.511|1.846|2.362|-0.781|1.587|0||0|2.439|0.82|1.329|2.034|0.17|0|0.17|0|0.513|0|-0.51|-1.176|-0.833|-0.99|0|0|0|0|0.165|-0.165|0.664|0.166|-1.314|0.661|0.666|0.167|-0.166|2.037|-3.443|2.694|0.338|0.852|0|-0.677|1.546||0.172|-0.684|-0.341|0.342|-0.847||0|-1.173|0.505|-4.194|2.479|1.34|-0.167|0.504|-2.459|5.172|-1.193|0.342|-0.847|-3.595|1.661|2.906|0.862|2.655|0.893|0|0|4.283|-2.364|1.852|0.559|-4.107|5.263|1.333|0|-0.568|3.529|1.392|-0.396|-0.394|-0.393|0.792|-3.81|9.833|-2.449|0|0|-2.97|0|0|-0.98|2|0.2|-2.157|4.938|0.413|-0.206|-0.615|0.205|-0.205|0.619|-0.206|0.206|0.207|0.833|1.053
05172|949703|/equities/groupe-minoteries-sa|CHALL|0|0|2.273|-0.377|-1.852|3.846|-6.475|11.2|-1.961|6.25|-4|1.626|2.5|-2.041|0|2.083||-3.614|-0.4|0|3.093|7.778|-2.174|0|-2.128|2.174|0|-2.128|3.936|0|-1.696|0|-3.806|-1.928|-2.48|2.041|6.522|1.77|-1.739|0|-0.217|-11.346|10.638|-2.083|0|0|0|-2.834|4.219|-4.819|0|-0.4|0|1.626|4.459|-5.8|4.037|-5.765|-1.923|-3.704||0|-1.818|-0.722|0|3.745|5.534|-2.692|1.961|-0.196|11.087|-4.167|4.121|-1.073|16.442|0.553|-2.451|2|-1.72|1.75|0|0|0|0|2.512|-0.459|0|-2|0|0|1.989|-4.248|-2.476|13.514|7.558|1.176||-5.556||-2.703|2.778|-5.263|-0.524|1.867|18.821|-5.509|4.31|4.641|0.99|-0.98|1.864|-7.284|2.857|-3.963|2.436|1.009|20.992|-2.963|8||||0|0|-0.794|-2.326|3.2|-0.794|8.621||-1.695|3.509||||0.441||6.075|||-3.604||2.778|0|-1.818|-2.655||||11.605||||0.248|||||-4.717||-1.852|-1.818||-1.786|||0|1.818||0.457|6.569|-3.521|2.404|-0.952||-0.943|1.923|-2.804||11.458||||-12.727||||0|0.917||||-0.909|||||0|0||||||||||||||||29.412|-15||0|2.041|8.889||||-14.286||10.526||0|5.556|||||||||||||||||0.056|-5.316|||11.765|-10.338|-0.105
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-10.06|5.994|5.316|4.152|0|-3.215|0.539|-0.669|-0.2|-1.122|12.472|2.746|-2.091|3.96|5.574|1.667|11.111|-3.226|0.541|-6.25|-0.084|2.42|0.609|-1.288|0.431|2.655|3.102|3.008|3.001|2.277|1|2.041|3.376|1.935|0.486|-2.063|-0.526|6.742|-0.836|2.221|-1.348|11.111|0.755|11.034|-6.649|9.104|4.303|0.672|-4.014|-0.215|1.304|-4.959|2.398|3.127|1.103|3.268|1.325|-0.984|4.74|-6.065|-3.125|-4.762|5|0|8.992|0.549|4.285|0.215|1.6|-0.506|-0.933|1.825|0.366|3.02|-1.561|2.826|1.082|-2.777|-0.375|2.847|3.584|-1.567|3.741|3.278|-0.833|2.564|-0.849|0|-1.665|2.126|-4.704|-2.143|2.858|8.31|-4.153|-3.831|4.426|19.899|-4.11|0.294|-1.545|-1.242|4.279|1.928|7.406|0.109|-1.397|1.638|4.274|-2.173|3.819|0.699|-0.173|0.585|2.457|-4.575|-0.964|-3.867|0.328|1.668|-2.598|-1.281|-0.533|0.859|0.322|1.086|2.793|2.286|-1.074|-3.963|-1.179|0.323|1.197|-0.541|-0.645|2.201|0.164|1.058|-2.392|0.109|5.029|-4.528|1.833|-1.64|4.334|0.228|0.574|-4.815|-3.28|0|-3.669|0.102|-8.412|1.905|-1.407|-2.383|-2.415|-0.089|2.19|-0.904|-0.181|0.181|2.79|6.437|2.018|-9.589|3.989|9.118|0.523|-0.311|-0.416|1.046|2.903|-1.275|-6.824|2.64|2.818|-1.238|-2.316|-1.682|2.018|7.028|6.444|1.163|0.588|-0.7|-1.488|4.425|-0.357|0.359|-2.791|0|-0.578|-1.142|0|0.229|2.345|4.024|-2.959|0|-1.169|3.012|5.865|5.947|1.369|3.4|1.004|2.792|-1.305|-1.573|5.108|-1.336|-6.248|-4.258|5.917|-1.388|-4|-1.058|4.12|3.263|2.771|5.053|1.243|6.61|-3.968|13.514|-1.768|-4.238|0|-3.28|-2.402|-0.635|-4.696|-3.93|0.438|3.794|3.131|-2.444|-3.677|-2.858|3.704|-1.459|-4.86|-2.042|1.381|8.532|-2.483|11.384|-2.383|-1.561|-5.047|-2.317
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.747|-0.319|-2.843|-0.668|3.287|-4.166|0.82|-2.4|-0.399|-3.554|1.264|-2.927|0.475|1.442|-0.191|-1.793|6.053|3.468|0.888|-6.036|0.494|-1.362|5.979|7.778|6.194|-1.625|7.418|-0.123|1.132|1.019|0.512|1.823|0.521|-1.292|-0.512|-0.129|-2.382|0|-1.054|3.265|-0.382|6.521|2.224|1.983|-4.078|2.224|-0.829|3.422|-2.501|3.745|4.517|1.221|-2.09|4.039|3.371|2.465|-2.876|-1.648|2.911|-4.848|-7.801|-1.191|6.493|1.978|2.659|-2.812|11.611|-2.961|4.646|0.522|-2.036|-1.42|1.441|0|1.376|-1.357|3.875|2.527|-1.248|0.897|3.926|2.196|1.947|0.587|-0.096|2.201|1.831|0.614|6.087|-2.54|-3.281|0|1.668|3.897|-2.118|4.886|1.355|0.91|-5.661|0.084|-1.689|3.316|4.274|2.369|2.824|0.484|3.998|0.5|3.646|2.185|-0.055|0.748|-0.214|-3.008|2.83|1.568|-4.847|-0.253|3.18|0.268|0.532|-2.604|3.451|5.336|-1.841|-4.521|-0.478|7.942|2.341|-0.579|0.233|1.297|3.93|1.237|-0.678|5.951|-9.337|-0.538|-3.627|0.995|0.574|-2.91|-1.165|-1.489|-3.365|5.581|-1.001|-1.487|-2.414|4.809|-1.862|-2.311|1.48|0.997|-2.898|-2.362|-4.073|-1.775|4.168|0.466|-1.378|-0.457|-0.455|1.385|-5.651|-0.434|3.125|3.343|0.349|4.851|2.234|-5.284|-4.278|1.023|-4.345|6.481|-3.139|7.212|1.338|-6.706|7.317|-3.301|-0.47|0.472|7.891|-2.239|4.959|1.322|-4.061|4.233|-0.527|-0.524|4.946|1.113|0|1.125|2.888|1.171|-1.727|-1.691|0.853|0.283|10.588|1.928|2.817|-1.627|-0.807|-0.801|5.406|3.494|-4.35|-4.774|-0.634|-0.63|6.002|-3.069|6.72|-3.011|-1.643|4.108|8.96|1.13|5.577|-4.919|-5.38|-0.354|6.863|-2.234|-2.193|3.012|-9.217|-2.333|-4.765|-4.542|0.611|4.458|7.53|-4.575|-6.704|1.236|-1.221|2.497|8.113|3.494|5.146|4.614|-11.559|8.488|16.801|-13.754|1.512|-3.987
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|-4.033|0|2.324|0|0|-3.443|2.498|6.774|0.94|-0.552|-2.243|0|0|3.884|0|-3.539|6.708|-8.16|2.424|-3.934|0.728|-5.79|3.346|-3.385|-1.351|15.019|0.959|0.968|-0.959|0|-0.95|0|0|0|0.346|5.723|-1.975|3.292|-1.236|-1.975|4.161|-3.037|3.132|0|0|-3.822|-0.18|-1.98|4.075|-1.975|-0.624|4.815|0|-3.822|-0.18|0|4.161|-3.995|2.015|-7.536|3.325|-1.338|-2.81|-0.956|5.063|-3.006|0.94|-2.419|7.63|-2.366|-3.387|3.916|2.02|-1.98|0|0|-1.559|-0.345|-3.739|-2.669|0.898|2.04|0.544|5.942|-3.052|-6.474|-0.361|7.912|3.815|3.292|5.22|0|-2.148|2.195|4.538|0|-9.255|4.044|-2.488|3.902|0|8.985|-14.227|-8.891|1.905|2.517|3.597|-10.897|-1.732|-3.09|-2.782|2.862|-10.881|0.136|-3.101|0|-3.655|-1.286|6.731|-4.295|-4.089|-2.924|1.607|4.965|-4.73|15.436|1.745|-1.231|2.895|2.828|-2.751|-3.121|3.898|4.056|-4.524|6.886|-9.235|0.778|5.33|-1.937|-1.156|0.985|-2.698|2.623|0.329|-2.564|0.971|9.273|0|-3.195|1.702|1.772|-0.196|-1.547|1.772|0|-1.741|1.772|-4.223|3.472|-4.615|-2.751|-8.57|3.352|-3.942|-6.165|2.238|-19.097|5.402|-0.481|8.534|7.522|-0.156|-2.314|-3.012|0|2.98|20.964|1.683|-2.587|0.956|-0.803|2.352|-0.852|4.487|-0.5|0.348|-1.521|0|1.702|-3.184|-0.15|0.678|1.529|1.043|1.569|0|-2.075|0.347|-1.331|0.497|-0.343|5.168|-5.059|5.54|-0.2|-0.518|-2.601|4.886|0|-1.603|0|0|-1.732|3.631|-6.771|1.702|0|-4.928|10.934|3.768|0|9.963|-0.232|-3.366|0|-1.98|-1.174|1.188|5.819|0|0|3.868|-5.7|0|-5.352|0||-3.739|-1.795|1.828|-6.561|20.43|0|5.266|-6.96|0|6.745|-14.998|13.699|-3.068|-7.536
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-0.511|3.013|0.989|-0.98|2.153|-5.522|2.911|-0.22|1.743|-2.224|4.503|-0.085|0.545|2.722|2.632|-0.411|3.567|-4.07|2.589|-5.072|0.803|-0.719|1.53|3.241|1.176|1.369|3.889|1.165|0|-0.176|3.415|-0.463|-0.181|-0.37|0.929|0.273|1.126|3.092|-0.483|1.861|0|0.689|0.498|1.405|-0.306|2.998|-2.226|5.035|-2.681|1.301|4.883|2.002|-2.719|-1.75|3.017|3.831|-1.91|-7.128|-0.565|3.088|-10.306|0.663|1.538|-0.192|-0.856|-2.865|4.239|-1.705|2.227|0.194|0.389|-0.964|6.141|-0.565|0.924|2.804|1.283|-0.059|1.58|2.905|1.872|0.636|0.692|-0.115|0.748|-0.052|2.497|2.686|4.198|0|-4.727|-1.198|-2.857|2.996|-0.596|1.151|1.467|0.368|-1.212|1.476|2.008|0|1.529|-0.828|-1.056|1.709|0.454|0.643|-0.512|2.282|1.941|0.461|2.831|1.744|-1.306|-0.55|-1.889|-2.699|2.559|-0.669|-0.193|-3.105|-0.387|0.057|-1.077|-0.578|0.254|5.578|1.284|2.509|-0.278|5.045|-0.948|2.368|1.587|-0.233|-1.186|0.597|-2.33|1.328|5.868|0|-0.929|-4.938|2.035|0.977|-0.752|-2.922|0.884|-2.022|4.144|-1.563|0.38|0.514|0.601|-2.411|2.866|-1.045|0.066|0.837|-0.234|2.393|-0.459|6.874|-4.498|-2.95|0.816|-6.035|4.47|0.301|-1.451|3.835|0.916|3.524|-6.458|3.265|1.455|-0.158|3.011|-2.307|0.229|1.651|7.008|2.864|1.585|-1.307|-2.208|1.374|2.847|0.63|-6.992|6.372|0.708|3.694|-3.563|2.003|2.216|-1.003|-9.098|1.778|0.252|5.759|-5.756|-0.096|4.434|-0.261|4.914|-1.373|0.271|6.437|2.924|-3.971|5.29|2.827|10.123|0.447|-7.711|2.997|-8.813|0.78|3.173|-0.518|2.934|7.256|-4.067|15.206|-0.855|-7.267|-1.458|-2.315|1.919|-2.724|3.121|-11.406|-5.261|0.948|5.609|-3.849|-2.253|-5.007|-5.423|11.527|0.751|7.119|9.11|4.9|-7.534|6.165|0.347|-9.834|-0.312|-7.186
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-2.649|4.629|1.893|-6.28|0.982|-0.703|-2.598|2.213|1.156|4.184|-1.013|0|5.236|-0.188|2.981|7.092|0.976|2.354|0.882|2.225|-1.646|-4.772|2.309|0.212|3.246|2.218|5.693|3.003|1.483|2.232|1.909|5.31|0.637|-1.124|3.154|3.084|-2.152|8.751|3.584|1.119|4.832|1.244|0|0.712|0.372|6.387|7.066|0.261|-1.669|0|2.67|-0.882|-1.734|1.202|-3.42|3.106|-1.561|-0.696|-4.558|-0.6|-5.07|-1.321|2.803|4.09|1.869|-1.479|1.595|-1.361|6.956|0.815|3.337|0.406|0|-0.304|4.256|1.754|2.91|1.685|2.181|6.653|1.533|0.626|-0.333|-1.191|0.495|-1.021|0.534|0.495|1.254|-1.926|-3.251|0.478|-2.106|0.195|1.467|0.478|3.591|6.505|0|-2.611|1.609|-0.777|1.623|0.22|7.109|2.411|-1.892|0|0.571|-1.361|0.235|-0.886|2.046|1.841|1.575|-4.69|-1.433|-0.871|1.441|-2.227|-1.124|0.225|-0.135|0.18|0.544|-1.076|8.459|1.832|-0.345|3.736|-0.509|0.563|0.051|1.245|1.154|-5.969|-2.407|-1.471|0.047|-1.033|0.047|-1.115|0.326|2.046|-1.268|3.752|-3.481|1.046|-1.313|7.731|1.958|0.57|-2.427|-1.836|-1.803|0.588|0.049|-0.779|3.526|4.584|5.152|0.669|-2.022|-1.135|5.832|-1.742|-2.466|-5.244|5.476|-3.13|2.893|1.104|4.679|5.292|-10.016|-0.164|0.274|-2.406|2.186|-0.651|5.68|7.196|0.432|21.364|0.452|0.378|-0.899|6.205|-4.046|1.866|-3.67|1.986|1.237|2.619|-5.618|-1.838|-0.73|6.037|-7.184|9.953|0.876|8.846|-5.801|14.607|-4.043|1.182|5.465|-5.696|-0.629|4.704|-1.574|1.599|-5.511|0|5.833|-1.756|1.979|2.216|7.676|-2.528|6.002|2.527|17.723|4.178|1.783|11.468|1.395|-13.073|0.406|3.068|-1.646|-5.202|-8.561|-2.209|9.694|0.642|0|-1.517|-3.301|-9.313|1.008|4.935|4.803|-8.764|17.569|9.393|-18.875|35.397|-23.913|0|-10.68|-10.694
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|0.909|1.943|-4.688|0.174|-0.862|24.731|1.087|1.996|0.222|-0.662|0.667|-0.662|-2.16|0.652|-0.433|0.544|-1.076|-0.748|1.739|0.656|-3.383|-0.421|0.211|2.82|1.319|8.333|-1.869|-0.233|-0.233|0|1.655|3.171|-2.381|-1.869|1.905|2.439|3.535|-1|1.266|0|2.199|-1.904|1.026|1.299|1.316|2.703|0.271|0|1.096|1.389|1.695|-0.282|1.284|-1.545|1.685|1.185|-0.575|-0.571|-1.409|0.282|-4.324|0.407|-0.405|-1.333|-0.794|-0.526|2.041|2.308|-0.547|0.274|2.846|1.983|0|-0.571|0.865|2.059|0|0|1.19|0.299|-1.442|2.38|0.606|-4.07|2.687|1.515|0.304|1.543|-1.52|-0.454|-1.343|0|1.484|-1.463|0|1.515|0|0.61|-2.089|0.03|1.485|2.167|-0.615|0|1.881|-0.312|-3.03|1.539|0|0|-1.515|-0.302|-1.194|2.918|0.463|-0.308|0|1.563|-1.539|0.309|-0.308|0|0|0.9|-0.587|1.567|1.755|-0.791|0.958|-0.949|2.598|0.326|2.334|0|0.334|0|0|3.103|-0.685|-0.68|0.685|0.344|1.748|-0.348|-1.034|0.346|-1.365|0.342|1.389|-0.69|1.398|-1.379|3.203|-0.707|0|-0.352|-0.351|0|-1.042|1.053|-0.697|0.35|-0.694|-0.69|0|1.045|-0.863|0.347|0.348|0.877|-0.35|0|0.704|-0.351|0|3.636|-0.722|0.727|0|-3.509|2.703|-2.632|5.751|0|-0.185|1.887|0.76|-0.754|0|0.76|-0.754|1.923|0.775|0.389|0.391|-1.539|3.175|0.8|0|0.604|0.607|-1.2|0|2.041|-0.809|-0.803|-0.4|0.401|0.81|1.23|-1.613|-0.8|2.041|0.823|-2.8|1.01|-0.602|0.606|3.125|-1.84|1.875|0|1.695|0.855|0.862|-3.131|-0.208|-0.827|0.833|-3.03|1.852|1.25|0|2.128|0.859|1.304|0|-0.862|-0.855|-0.425|1.075|1.529|-0.435|1.322|0.22|-3.205|4|-3.433|2.193|0.22|1.111|4.651
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-3.877|3.618|-4.594|0|0|-0.455|1.15|2.865|-3.231|-0.807|3.311|-4.506|8.568|9.08|8.544|1.165|3.972|-0.602|4.437|-2.62|-4.547|10.915|-4.21|3.205|9.559|-2.436|8.644|4.902|1.587|0.621|1.394|-0.18|-1.59|-1.991|2.032|0.177|-1.181|-0.175|1.193|2.028|-0.805|6.019|-1.906|1.51|-0.889|1.955|-3.141|-0.184|-0.641|1.065|0.186|-0.828|-3.421|-1.574|1.016|-1.394|-3.61|-6.073|5.272|-5.008|1.807|-0.36|-1.42|2.382|-0.721|-1.965|2.168|-6.599|-0.855|10.836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-0.901|3.256|1.081|-0.654|4.439|-4.607|0.892|-1.843|0.37|1.123|2.739|3.02|0.248|-0.248|2.799|1.289|3.743|-2.35|2.957|-6.108|-2.124|6.526|2.316|5.631|-5.989|1.026|1.148|-4.688|-0.208|-1.333|2.362|-0.262|3.467|-1.283|1.081|6.936|-2.809|0|1.714|3.858|1.506|2.154|6.209|9.286|1.302|2.37|-0.735|3.817|-3.676|0.295|1.368|1.61|-2.496|-3.447|3.647|2.112|-0.654|-5.867|-2.853|-1.115|-5.863|-1.158|-4.656|-4.499|-1.1|-0.273|2.588|-3.319|-0.805|2.486|2.84|-3.825|-1.082|-1.594|1.512|5.824|-0.566|-3.083|3.768|0.578|0.636|-0.632|1.279|2.259|-2.999|-1.591|-0.568|5.926|5.093|0.321|-0.818|-8.316|-4.754|8.283|3.047|15.986|0.427|-1.129|1.283|4.147|6.721|0.793|0.166|-3.025|-1.743|6.904|1.654|0|5.22|1.771|0.442|5.534|-3.092|4.265|0.962|-3.245|-4.423|0|-4.479|1.984|0|0.866|5.508|3.312|-2.314|9.642|0.053|0.412|3.209|5.675|1.014|2.349|6.045|-3.537|2.411|3.745|8.845|1.941|1.548|-4.049|-5.131|0|-2.501|-0.117|-2.314|-14.591|0.054|-2.136|-1.949|-3.618|3.496|0.249|0.5|-2.687|4.338|2.074|-3.992|-6.105|0.943|-4.523|-1.561|2.277|-2.872|8.654|-2.801|1.896|-9.475|-3.335|3.673|-2.113|0.211|8.257|-6.034|-1.903|-6.708|-8.482|8.198|5.567|2.759|0|-4.071|9.579|1.815|4.997|7.7|-5.116|2.503|-1.718|4.616|2.63|-2.563|-6.251|4.002|-8.683|-4.365|4.091|11.615|2.879|-3.871|1.693|0|-1.016|-0.995|10.495|6.465|3.667|2.488|2.239|-4.565|3.793|-3.655|2.488|-3.61|-4.6|3.58|-2.044|7.18|4.581|-3.163|14.9|10.369|3.819|0|-7.689|1.572|17.629|15.751|-4.084|0|-1.991|0|-9.087|9.996|-16.328|-5.895|-3.786|-10.817|1.378|-1.359|-7.504|-9.596|32.08|-2.9|2.987|9.842|1.659|1.278|-1.261|-16.662|-4.642|-11.173|-26.084
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|4.5|1.491|-0.956|-1.876|1.735|12.391|-0.486|1.378|-2.119|0|0|2.467|0.697|0.2|1.209|5.307|3.064|-0.436|2.457|-0.886|-5.833|-5.881|3.869|5.14|0.213|7.004|0.926|-0.574|2.66|4.966|3.269|3.108|-1.113|-0.648|1.182|0.066|-1.998|3.191|4.737|4.134|-0.864|2.886|-2.595|0.8|1.548|0.594|-1.749|1.403|0.074|-1.181|6.668|-1.138|-1.491|8.153|2.564|-2.108|-0.401|-5.059|1.952|-4.404|-8.288|-1.486|0.135|3.064|4.058|1.545|3.269|-2.376|-2.599|2.366|-3.427|4.789|9.508|0.248|-1.538|7.292|-3.356|-2.93|2.333|1.351|5.337|-0.705|-2.414|-1.278|1.82|4.91|-2.31|0.447|-1.755|-0.085|0.175|-2.397|-1.018|7.274|0.182|-1.436|5.995|2.635|-1.159|-2.355|12.464|4.306|2.223|3.686|1.166|13.49|1.066|-1.055|-0.262|0|-0.107|3.098|-0.487|3.292|-0.886|-2.375|-2.372|-0.267|0|9.827|-5.152|1.333|3.445|5.839|0.864|0.243|3.701|2.151|2.328|-1.633|0.992|0.127|1.21|-0.668|-1.312|0.134|0.861|1.006|0.678|0.682|0|0.679|0.348|-1.36|2.433|0|0.701|-2.06|0|0|-0.507|-0.169|0|-0.344|0|0.345|-0.844|-0.167|0.335|0|0|0|0.682|-2.005|0.673|1.364|5.755|-1.768|0.352|-0.35|-0.349|2.898|1.466|-2.33|-1.936|-0.529|0.532|1.604|2.007|1.486|4.246|1.171|1.592|-3.077|2.36|-1.555|0.783|-1.534|0|0|3.174|-0.79|1.194|-0.393|0.395|0.397|0|0|0|0|0.809|6.668|1.087|-1.714|0|2.639|0.877|-1.734|0|10.573|5.053|3.122|-2.035|-1.013|-1.003|0|-1.955|9.68|-1.067|0.264|1.898|1.102|1.674|-1.647|-3.188|3.293|0|0|-3.188||-1.056|-1.044|-2.035|0|-2.005|4.166|-2.035|1.034|5.425|0|14.998|0|-2.432|-1.208|-6.735|0|2.292|-2.241|2.892|4.208|-5.684|-3.293
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.322|-0.321|0|0.08|0.161|-0.24|-1.887|1.76|0.402|0|-4.231|1.483|-0.234|0.706|1.351|-0.789|-0.938|0.313|-0.313|-1.235|-3.571|1.434|1.923|0|1.563|3.56|0|0.57|0.163|1.238|1|0.671|0.421|0.253|1.197|-0.341|1.207|0.346|-1.027|0.344|0.345|0.52|-0.173|4.521|0|0|1.282|0.368|0.648|1.123|0.094|0.755|0.379|1.931|1.969|1.6|0|-3.475|-0.385|-2.164|-0.468|0.47|-4.919|0.269|0.45|0.452|0.821|0.735|1.115|-1.103|4.817|1.765|1.493|0.1|0|0.2|0.2|1.215|0.407|2.5|-0.415|2.947|-0.805|0|-0.211|0.467|0.555|-0.171|-1.055|-2.066|2.326|-2.07|2.331|-0.882|-2.856|-1.566|-1.386|0|0.198|0.398|0.4|1.833|0.204|0.865|1.632|1.057|-0.63|0.422|0.466|-0.042|0.426|-0.424|0.34|-1.754|-2.286|0|0.204|0.205|1.245|1.218|1.104|1.509|1.754|2.749|-0.716|0.224|0.225|1.598|0.459|0.23|0.23|0.93|0|0|0.467|0|0|0.706|2.114|-0.573|0.287|0.337|0.971|0.243|0.244|0.244|-0.122|0.122|0.739|0.123|-0.123|0.371|-0.369|0.995|-0.741|0.248|-0.493|0.371|0.372|-0.248|0|1|0.756|0.761|0|0|-2.956|0.495|1.508|1.015|0.51|3.43|0.664|-1.44|-2.302|0.128|-0.888|1.026|0|-1.763|-0.501|-0.25|0.503|-0.251|-0.25|-0.249|0.754|0.505|0.253|1.542|-0.892|-0.254|3.01|0.526|-0.262|0.131|0|-0.131|0.263|-0.783|0.262|0.526|0|-0.262|0.263|0|7.042|-2.74|-7.595|-1.003|-10.838|-0.556|-2.174|-2.128|0||-5.242|0.202||4.211|-2.863|4.043|0|-0.948|-5.478|0.4|-1.961||0.99|1|-5.66|-4.505|2.778|-1.818|-5.172|-3.333|0||-1.639|-1.613|0|-1.587|-4.834|0.303|-2.941|-5.556|0|-3.096|-0.933|0|0|-5.66
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|2.768|0|2.281|-4.489|-0.262|5.265|-9.751|2.499|0|0|0|6.115|1.344|-3.391|1.315|1.333|1.351|-1.333|0|2.196|-0.827|2.776|5.879|0.15|-5.157|6.46|-2.944||4.043|-3.402|2.3||-0.602|-0.865|-1.729|3.582|-3.881|3.943|0.304|0.366|-3.733|-0.874|7.049|-2.966|-0.9|1.492|2.146|-0.618|-1.402|||1.989|-4.312|-2.01|8.026|-5.811|7.25|-5.923|-2.593|0|2.509|-4.886|5.579|0|-0.862|-1.724|1.303|-1.141|4.018|5.288|-1.266|-5.077|1.339|1.514|0.716|2.39|0|-2.425|4.145|1.612|2.565|-0.903|-2.574||1.287|1|3.734|-3.278||-0.333|0.334|-1.612|0|2.634|0.68|-4.76|0.619|0.987|-1.299||1.316|3.157|0.068|-1.538|1.666|-1.639|1.666|-1.342|4.377|-1.245|-1.999|4.683||-0.844||-5.767|2.584|-1.639|1.666|-1.639|1.666|1.694|1.724|-4.147|0.85|0|0|1.694|-0.345|0.659|-1.972|0|0|2.724|-0.934|3.251|-1.478|2.749|-1.391|0.358|1.416|-1.396|-0.357||-1.372||-2.87|||6.243|-1.219|0.868||4.458|1.495|-1.473|-1.818|1.851|-2.898|8.175|-1.524|0|-3.325|0|3.845|-1.163|0.389|-2.947|0.189||-0.189|0.379|-0.378|0|-1.635|-0.185|0.372|5.375|-1.354|1.373|-1.507|1.53|0|0.552|5.537|0|0|2.082|-2.04|-1.999||0|7.736|0||0|0.442|0.443|-4.165||0|-2.849|9.791||||2.272||4.506|0.243||-4.009|6.716|0.853|||1.632||-6.973|2.38||-4.543|8.392|-5.598|0|0.958|-3.199|0|0|||0.936|-8.986|0|-1.469|1.275|0|2.127|-2.082||0|2.127|4.918|1.808|0|0|4.76|0|-12.121|-0.34|4.257|-4.165
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-0.647|2.514|2.578|4.51|2.395|-2.064|0.452|-3.686|10.006|2.982|3.161|1.442|1.685|0.219|0.198|1.291|-1.361|-0.633|3.128|0.113|-1.901|1.072|-1.496|2.619|-3.17|3.274|-0.113|1.21|-2.144|-1.061|1.503|0.428|-0.314|0.542|1.096|-1.418|-0.626|4.145|-1.333|0.555|4.541|-2.931|1.839|2.346|-1.635|0.483|0|-0.576|1.76|-1.159|2.374|-2.554|2.141|-2.426|-1.607|0.69|4.189|-4.249|1.763|-4.033|1.817|-2.754|0.554|1.238|2.885|-2.917|-0.879|2.03|1.049|-3.007|3.223|-2.264|1.133|0.474|-0.354|-1.237|-0.441|1.486|-2.123|7.014|-3.319|6.619|-1.702|-2.227|-0.945|-0.338|-2.289|0|2.343|-3.81|-0.669|-0.437|-0.229|-2.569|0|-0.864|3.081|-2.035|-4.831|1.032|-0.81|1.559|5.628|0.437|-1.427|-1.385|1.084|2.216|1.12|3.253|-2.053|1.753|1.76|1.187|-1.173|-4.281|-1.339|2.266|-1.327|-0.9|4.662|2.985|3.077|-3.561|2.692|-0.253|10.681|-2.514|3.129|-4.16|6.809|1.404|-1.385|-1.366|2.809|1.424|-2.77|-4.885|1.589|-0.665|4.183|0|6.646|-3.418|2.779|3.053|4.748|4.839|-4.616|5.864|4.41|0|0.882|-2.264|-0.322|3.561|-3.438|0|0.867|-0.86|-2.548|2.615|-3.358|-0.311|0.312|6.763|-1.385|0|0|-0.363|-2.72|5.007|1.468|1.645|0.538|0|1.523|2.317|-0.398|-1.528|1.958|0|0|2.33|-0.367|-1.564|2.381|-0.774|1.572|4.587|-2.035|1.028|-4.146|5.409|-3.224|-1.97|2.439|-3.919|2.825|0|-3.835|0|0|0.361|3.614|2.469|-0.424|-1.994|0|-3.835|0|1.955|0|-3.423|3.544|1.994|0|4.154|-3.988|1.604|-1.579|0|-3.294|7.702|0|-7.671|8.308|0|0|-5.131|1.205|0|-2.353|4.052|-2.35|0.789|-3.835|1.955|-3.423|1.558|1.955|-0.406|1.608|0|0.789|0|-0.783|0|2.84|1.245|2.961|-0.833
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|1.455|1.788|-1.283|2.484|-2.424|-2.06|1.686|2.066|0.822|6.126|0|-0.425|5.135|0.654|4.84|-1.705|1.735|-0.299|1.473|-7.18|0.831|-0.745|2.433|0.186|0.186|-1.105|1.601|2.21|4.093|2.471|4.849|6.885|1.053|-3.254|1.13|-0.35|-4.631|1.749|-7.525|0.929|-2.412|1.94|-15.22|4.142|-3.977|12.57|6.316|-2.932|-0.486|-0.199|-1.777|-0.195|-2.653|-1.88|3.374|-1.327|-6.261|-6.742|4.344|2.684|-24.733|3.331|9.257|2.97|1.596|-3.39|-1.798|7.094|3.334|0|-4.453|-0.316|6.582|-3.098|1.996|-3.547|4.198|-3.252|-1.99|2.031|2.073|-4.048|2.953|3.197|-5.812|2.881|-0.827|3.362|-0.829|-1.631|-3.022|-0.158|-5.972|2.278|0.782|9.7|4.503|6.964|-0.374|2.013|0.747|6.697|0|1.456|0|13.302|3.272|0.108|-2.456|0.106|0.238|-0.106|0.935|-1.162|1.068|2.433|-2.971|-1.515|-0.209|-0.467|2.856|7.425|0.23|2.655|-2.334|8.232|6.333|-1.727|1.187|0|-0.59|0.296|1.164|5.324|3.218|-4.621|2.546|-0.946|3.743|1.139|3.381|0.843|-0.496|-2.017|0|-0.149|-0.814|9.389|1.437|-2.482|2.925|1.125|-6.433|-9.01|3.945|-5.009|-3.775|1.994|-1.189|0.753|-3.117|-2.866||-2.786|4.687|-3.388|0.541|-3.798|-1.091|-1.61|1.636|0|-0.662|3.456|-2.696|0|0.825|1.93|-1.382|-0.398|4.707|2.967|7.591|1.916|-1.566|0.934|-4.853|2.487|5.273|1.993|-5.676|3.945|-4.875|1.135|3.945|1.307|1.363|3.326|-6.987|3.542|4.365|-3.711|14.082|2.162|6.736|1.676|-0.855|-1.635|-1.654|10.902|-3.491|2.675|-1.736|-6.623|-3.184|12.569|-0.452|12.748|4.314|0.955|-0.06|-1.062|4.372|12.388|5.861|0.887|-0.221|-2.446|11.289|-10.079|-2.731|0|0|-5.867|-9.541|0|1.085|4.471|-1.182|-5.192|1.619|3.925|-0.062|-5.251|11.734|-13.215|12.556|4.862|-15.323|-10.077|-16.308|-15.98
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-0.331|1.302|2.222|-0.245|-0.685|-5.894|5.033|-1.666|8.013|2.69|-4.486|5.03|-2.529|0.311|8.653|5.769|5.983|-1.972|3.85|-9.573|0.229|-3.095|3.194|2.382|-3.282|7.894|3.866|1.777|1.534|-1.384|2.08|2.052|-1.213|-2.121|-3.511|9.288|6.311|3.612|0.771|0.395|3.206|2.135|-1.052|0.567|-1.13|5.901|3.087|3.361|2.626|2.881|0|-1.849|-2.088|1.281|3.723|-1.876|-5.311|-1.31|1.328|-3.501|-6.314|0.638|-3.418|0.074|0.471|0.548|3.499|-5.022|16.052|1.364|-2.564|0.897|0.351|-0.528|0.99|1.645|4.998|2.971|4.607|0.263|0.518|-0.209|-1.078|0.054|1.571|4.136|-5.458|-1.523|-0.203|-1.3|-2.913|-0.195|-4.442|0.275|-0.274|4.349|3.497|-0.994|2.017|-0.993|-1.968|1.986|-2.663|1.747|7.285|-0.514|1.68|-0.102|0|-1.552|-0.256|5.153|-5.637|2.632|0|-2.907|-1.165|0.503|-3.331|-0.106|-0.484|-1.634|-0.093|-0.196|1.465|1.271|0.693|-0.982|-8.928|0.542|-1.327|0.441|-0.525|4.63|3.341|3.061|3.634|0.866|0.525|3.204|3.891|-0.167|-2.856|0.867|4.428|0.172|-0.049|1.139|-1.127|-0.572|1.722|3.579|-7.445|-5.413|4.177|0.636|-2.098|1.987|-0.909|-4.079|-0.511|6.374|0.703|-0.592|0|-2.628|-1.049|-3.902|2.725|0.886|9.545|2.33|1.172|-4.491|-1.119|-0.545|-4.738|-1.297|1.314|4.104|-3.587|6.888|0.622|1.094|2.409|0.349|-4.293|0.285|0|-1.947|-0.545|4.015|2.358|0.596|2.729|-2.086|2.444|-2.092|-2.61|3.615|-1.776|8.325|14.702|4.616|2.362|0|0.782|-4.323|1.348|0.764|5.651|-1.589|-4.55|-5.705|7.683|0.776|9.333|-1.669|5.827|4.02|7.93|0|6.423|5.437|-3.206|29.854|-4.65|-6.118|-2.442|-1.206|-1.192|-3.992|-3.862|-1.303|-1.801|-2.178|-4.004|6.391|0|-6.753|-2.138|3.003|4.171|0.512|19.383|-2.442|-23.368|-0.927|-1.721|-5.255|0.871|-8.739
05194|949718|/equities/kudelski|CHALL|0|3.267|-3.275|-3.257|1.097|-4.308|-0.32|0.214|4.919|-2.025|1.293|0.877|2.489|-0.8|4.691|-0.807|4.335|-7.894|1.458|-10.688|2.37|1.788|0.216|4.16|-2.564|-0.739|2.064|0.536|2.564|3.237|4.83|2.749|0.615|-2.909|5.647|2.366|0.108|2.568|2.345|0.283|-2.298|4.062|1.019|0.409|-0.407|5.366|11.525|7.342|3.338|-1.642|2.056|-6.912|-4.632|2.53|-1.502|2.056|-2.314|-4.3|-4.122|11.181|-7.663|0.775|-2.304|-6.604|-0.877|-3.578|-2.151|-2.474|3.507|-0.526|1.661|-2.417|-9.134|1.212|0.38|-3.12|4.118|-3.6|0.123|6.27|0.501|0.397|-3.622|-3.353|-2.804|2.632|-5.022|-6.691|3.403|-1.312|-2.936|-5.101|-2.067|0.302|0.202|1.287|-0.69|0.901|-7.916|3.33|0.293|1.046|-0.471|-0.76|5.404|3.863|6.09|-0.451|0.658|2.631|0|2.311|2.641|0.838|6.261|-7.78|-2.749|1.045|-0.355|2.25|-0.362|-0.931|-2.4|-3.181|1.326|-1.862|-0.313|-0.975|6.813|2.373|-0.602|1.789|0.123|1.091|-0.714|-3.148|0.479|1.286|-0.579|10.832|5.502|-1.473|3.511|-3.014|1.674|0.83|-3.105|-1.475|-1.188|2.433|5.421|7.791|-8.927|-1.243|4.611|-3.618|5.596|-3.4|-0.578|-3.135|-3.693|-1.67|0.909|3.373|3.639|-2.731|-6.367|-5.639|1.958|-3.325|0.832|1.591|-0.96|-5.448|2.924|3.369|-4.268|0.214|0.935|-0.096|0.096|2.659|-0.951|2.808|0.988|2.412|-2.479|-0.478|-1.804|4.251|-9.025|-3.331|16.193|5.441|-4.532|0|5.156|5.313|-10.975|0.525|0.634|-0.63|3.988|10.939|-2.712|9.103|9.82|2.461|3.872|11.906|-5.449|-4.447|1.701|-6.539|15.237|14.435|-2.689|9.105|-9.602|8.752|7.598|4.589|0.847|3.747|-6.462|15.132|2.521|-2.459|-2.997|2.766|-3.576|-0.602|-1.425|-13.106|-8.108|3.382|17.04|-10.293|-11.359|-11.933|-10.532|1.237|15.124|5.154|3.795|3.015|5.569|24.059|-7.212|-14.363|-1.639|3.908
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|2.763|2.832|-0.965|-0.263|4.389|-3.274|0|-0.082|0.804|0.716|2.012|2.241|1.327|1.74|3.746|0.459|5.627|-0.635|1.929|-6.526|0.398|-2.171|1.909|4.526|-2.166|3.239|-1.046|7.336|0.731|0.236|-1.133|3.556|0.352|-4.198|3.652|0.998|-2.062|-4.497|2.581|4.593|-1.847|1.769|-1.17|-1.144|-0.569|3.484|-0.525|3.655|-0.666|2.737|-1.775|-0.114|-4.993|-3.146|5.392|-5.116|4.646|-9.522|4.557|5.335|-8.23|-2.765|6.33|6.522|5.823|-2.682|-2.958|5.095|1.772|-1.245|-0.746|2.412|4.792|4.307|-2.705|1.929|0.272|-0.129|-1.632|-0.532|2.91|5.039|0.502|-3.18|1.799|1.168|3.875|5.186|4.159|1.792|-1.266|0|-6.563|8.472|2.801|1.226|0.183|0.981|-3.032|-0.161|-1.881|2.615|-2.205|4.613|3.317|1.864|0.097|-0.097|0.566|0.196|3.925|2.395|-0.394|-0.782|2.901|-6.624|0.777|-6.729|6.282|-2.051|-2.01|3.209|2.323|0.767|-0.181|2.987|2.881|1.253|2.118|-3.677|3.817|-4.064|-2.778|3.273|5.163|2.216|-1.817|1.387|-2.549|5.866|2.084|1.163|2.407|-1.419|1.063|6.475|-0.99|2.429|2.378|1.752|-1.587|-0.273|0.521|-2.566|4.878|3.934|-0.981|0.406|-0.947|0.403|-2.691|5.408|6.683|0.603|-2.685|-2.878|0.573|-4.437|3.736|0.874|-1.98|9.692|8.818|0.71|-7.157|1.95|-1.458|0.97|-3.112|1.916|-0.165|-3.838|-1.806|6.079|0|-0.656|2.593|-2.527|3.958|2.698|1.385|-1.367|1.711|5.449|0.377|4.535|-8.678|13.393|-0.77|9.397|1.53|0.18|-2.118|8.785|0.725|0.682|3.685|-2.173|-2.784|8.039|0.995|2.911|1.255|1.048|-2.053|0|2.096|0.778|-3.797|-4.446|4.652|0|1.026|1.037|8.595|1.139|-2.797|3.498|2.346|0.31|-1.464|0|-2.091|-2.448|-0.981|2.727|2.803|-1.025|-5.527|11.146|-6.402|0|5.306|-0.497|-2.895|1.221|1.111|4.99|0|-4.988|-0.915|-2.845
05196|14155|/equities/cytos-biotechnology|CHALL|1.972|-8.577|0.438|-0.805|1.38|6.127|-4.391|-4.092|-1.856|-2.457|-1.616|5.98|3.531|-2.217|-6.9|11.253|-2.252|4.574|21.242|-13.56|11.527|-2.235|-5.238|13.039|3.31|-4.653|7.54|4.431|9.699|-6.185|-1.882|-7.365|-0.578|1.247|2.568|-7.144|-1.944|-1.151|-0.695|1.481|-1.529|6.764|11.239|1.666|6.268|3.646|1.555|5.43|3.954|-1.612|2.224|0.275|2.763|7.413|1.469|-1.319|-0.748|-8.577|-2.124|-1.221|-10.301|9.671|-3.162|6.751|12.221|-4.571|7.793|2.526|0.927|-0.66|0.664|-7.962|14.824|3.603|-2.795|11.474|14.19|-0.727|-3.237|17.561|-0.4|-0.211|14.62|-0.801|7.186|9.396|4.723|-6.415|-3.837|14.692|-3.116|-4.629|-3.792|0|-0.658|0|-0.771|2.121|-6.195|0.744|-1.104|-0.226|1.23|1.657|-0.893|1.136|-2.472|0.744|1.276|6.156|1.468|-15.848|-16.575|14.139|1.088|-2.153|-0.639|-0.635|-1.871|0.096|-2.732|-0.418|-4.803|7.112|-3.852|-0.993|1.003|8.832|-9.902|-1.907|10.758|18.504|0.115|1.136|1.931|10.72|2.184|0.745|0|4.603|26.24|-17.484|3.671|-0.834|-3.654|7.883|-0.86|11.358|-2.046|1.911|-5.384|-1.737|-2.558|-3.163|0.691|0|0|-4.332|-4.988|-11.757|-2.227|0.666|0|2.675|2.781|-5.241|-1.315|0.935|1.037|-5.257|-2.807|0.48|-18.711|-4.927|-6.882|3.098|12.002|-5.389|9.15|6.855|5.947|3.694|1.266|2.689|1.166|0|-3.128|-0.26|-6.23|7.985|-6.966|-1.633|-1.138|11.541|-3.228|-1.713|1.222|2.925|-8.485|10.272|23.021|5.679|0|0|24.988|-1.836|1.871|-4.006|0.416|-0.414|10.647|-5.851|-0.809|-1.268|-10.883|66.597|-5.159|5.439|6.459|6.905|-3.002|4.589|-4.682|-11.781|6.259|14.309|9.747|-20.288|-8.553|-5.414|-7.056|-5|-15.349|12.507|-23.499|-15.437|-2.573|0|-0.296|-12.489|0|8.087|-14.925|-5.43|-4.173|||||||
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|13.331|-11.763|0|||6.245|-5.324|0||-2.313|0|1.769|-2.862|-2.776||-5.265|11.77|-3.411|-2.223|2.274|4.14|7.504|-2.963|5.88||-0.064||-4.311|3.231|1.3|-1.283|0||-2.215|0.962|-0.444|1.413|0.325|3.952|-3.801|3.952|-3.801||-1.274|-0.575|-1||-0.315||6.669|-12.332|6.935||-9.088||1.207|-0.631|2.946|-15|29.033|4.02|-0.663|0|0.066|0.942|-0.998|0.667|-0.663|0|1.901|-1.802|0.066|3.31|-0.681|5.8|-1.082|1.828|1.482|-0.74|-0.726|7.029|1.351|-5.039|5.553|-3.078|0|-3.701|-0.74|3.823|-5.415|-1.07|7.686|-7.736|-1.468|3.629|-3.502|3.629|2.219|1.429|-6.927|-1.38|-3.331|11.111|4.653|-3.737|-0.737|4.574|-2.204|3.126|2.406|0|-3.102|-7.197|-0.361|-0.351|0|0|-0.149|3.855|-1.821|1.855|4.246|4.435|-0.795|0|-0.799|-0.783|5.744|-3.918|7.201|-6.717|0.079|-0.877|5.002|3.45|-7.198|5.929|-1.667|-1.561|0|-6.232|-1.139|1.152|0|-2.986|3.078|-1.516|-7.691|0.353|2.698|4.329|1.527|-5.07|2.405|1.32|0.38|||0.372|-5.708|-0.184||-4.593|8.893|0|-6.899|0.178|-2.198|23.333|2.56|0.868|-4.333|-4.523|-1.934|-5.305|24.885|0|-2.662|11.388|0.994|1.017|9.997|-3.221|0|3.328|0|0|-5.259|-5.008|8.699|-8.909|0.501|0.491|-0.984|-2.892|-0.47|-0.479|0.482|-3.688|9.706|13.671|0|1.17|-2.274||||-2.223||-8.442|||-14.408||11.315|1.928|-0.949|10.514|-2.561|14.703|-1.159|1.172|54.552|-11.863||-0.161||||8.708|-10.167|-5.599|-7.118|-2.674|-6.243|11.105|-7.696||-2.244|22.19|-12.931|||-7.396|-4.718|5.992|-5.653||-0.119|-5.437|12.36|-19.902
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1.771|-1.116|2.444|-0.326|-0.322|6.549|0.347|-0.346|0.347|0.522|-0.172|4.728|-1.26|-5.593|8.959|14.721|-0.839|-4.032|-2.744|-0.392|0.394|3.656|-1.201|13.178|-1.742|-0.442|-0.927|3.464|1.106|2.552|-2.489|1.403|7.537|13.716|7.36|-2.743|-0.239|1.819|-1.787|5.664|4.19|4.525|1.387|-6.8|7.296|5.727|-0.945|-0.368|-2.121|0|-0.707|-2.404|-9.063|-5.322|3.048|10.434|-8.618|-0.909|5.193|-2.563|-1.778|-0.67|3.144|2.578|-3.125|0.632|3.246|-3.144|1.917|0.648|-1.775|6.987|-2.063|-2.962|17.575|-1.046|10.246|13.617|-2.298|9.005|0.499|-4.329|1.969|-1.931|7.777|-7.657|-3.239|1.409|-4.916|-2.179|2.227|-4.273|-1.267|3.051|-2.035|-1.743|6.481|4.048|1.766|-5.558|-1.813|-0.898|0.906|7.84|0.592|6.066|1.92|4.228|0.215|3.216|0|4.319|3.354|3.457|0.262|1.097|-0.839|-0.509|0|-0.635|2.213|-1.539|0|0.577|-0.066|2.115|5.479|3.222|4.176|4.69|-3.037|-4.35|4.548|12.251|10.518|-8.263|5.438|7.432|-8.576|5.663|3.931|-10.211|0|-0.357|2.152|3.335|5.886|0|1.994|2.141|4.157|2.168|4.556|0|0|-2.238|0|7.146|-1.854|4.367|2.518|1.524|-1.501|-1.479|1.501|1.002|1.275|-2.239|1.002|1.539|0.525|-4.196|1.246|-6.981|-1.835|0|-2.668|0|-1.733|1.328|-0.892|0|4.597|-4.395|-0.863|0|0.111|-0.111|-3.768|2.576|0.859|-3.752|0|0|-1.421|1.873|-1.136|3.755|-4.702|0|1.865|-0.401|0.403|-0.82|-1.225|1.668|-1.64|-1.994|1.613|2.501|-2.822|2.904|-3.989|4.154|0|-2.035|-1.994|-3.854|4.009|4.154|0|2.143|0|0|-2.098|4.357|-4.176|0|0|0|-4.378|4.578|0|2.565|-2.501|-3.989|-0.787|0|-3.091|0|-3.693|0.74|-3.251|8.639|1.994|-1.955|0.18|3.883|-1.994|0|-1.955|9.432
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2.358|5.128|-2.743|-3.373|-1.269|-0.63|2.753|-0.403|1.059|-1.525|0.484|0.649|0.163|2.5|1.266|0.424|7.763|-3.097|3.196|-5.603|0.259|1.136|4.954|-0.366|1.203|0|1.123|1.327|1.151|3.267|-4.717|9.391|-0.615|-0.915|1.235|-1.818|-0.702|1.735|-2.39|-0.397|1.103|0.201|-0.201|-0.4|-4.667|0|3.55|2.424|-0.602|1.271|1.392|-0.919|-0.102|2.887|-0.781|4.178|-6.825|-0.101|0|2.062|-7.443|-2.693|7.7|3.627|-0.618|-1.521|2.923|3.011|4.494|3.549|-2.881|3.934|1.369|-0.709|1.439|-0.714|0|0|5.263|0.377|1.145|-0.506|0.445|3.487|2.703|0.68|-3.098|1.133|3.663|-1.565|-0.81|0.816|-2|1.351|0|3.497|2.143|2.115|-1.791|-0.852|1.587|-2.941|0.99|2.315|2.37|0|-0.735|-2.439|-0.286|-0.285|0.936|-0.786|0.287|1.159|-1.146|0.432|-1.348|3.299|0.294|-2.369|1.679|-2.003|1.673|1.103|-1.449|5.991|0.618|1.97|1.52|1.297|0.244|0.081|0.326|0.327|3.559|-0.338|3.406|0.792|-1.73|1.404|0|-1.042|-0.69|0.173|-0.515|1.217|0.174|-1.034|0.694|-2.373|0.511|2.087|-0.862|0|-0.685|-0.511|1.382|-1.026|0.171|-0.68|-0.339|0.855|-1.349|-0.836|0.168|-0.995|2.03|-3.746|1.824|-1.951|-0.162|2.667|-1.478|0.329|-2.724|3.827|-2.593|-0.484|-0.482|0.809|2.658|-1.149|1.163|0.838|0.505|1.538|-0.847|1.724|3.943|1.27|-1.607|4.283|1.705|1.538|0.386|-0.385|1.961|-1.923|0.971|-0.962|2.161|2.414|-0.101|2.156|1.458|-0.415|-3.213|-1.969|1.195|0.4|0|-1.961|0.99|2.02|1.02|-3.353|-0.588|0|0.196|0.792|-0.98|0|0.99|0|-1.751|1.782|-2.885|-3.346|1.509|-2.752|-1.447|2.218|-3.393|-2.439|-0.864|-0.172|2.655|0|-2.586|0|0|0.87|-0.174|0.348|-1.034|0.346|-0.345|-1.695|-4.065|-2.381|0.8|0
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1.101|1.336|1.015|-1.803|4.392|-0.694|-0.94|3.005|-0.374|-2.988|-1.35|-0.439|0.774|3.21|1.403|-0.618|10.15|-2.002|2.302|-1.824|-1.896|2.814|0.331|-0.938|3.728|0.146|-2.67|3.094|-0.968|1.974|1.333|0.503|0.845|-1.003|-0.3|5.413|-0.175|0.176|0.158|-3.253|-1.477|-0.667|1.471|-1.891|2.938|3.592|6.341|-1.171|0.336|0.752|1.721|3.258|-4.686|3.911|3.522|1.022|1.6|-0.967|3.735|-4.035|-4.293|-3.463|1.265|-2.649|4.138|-1.398|2.959|-3.189|-2.676|0.768|2.811|3.922|1.772|-0.163|-0.284|0.756|4.303|-2.004|3.233|5.695|1.856|-0.462|-0.506|0.369|-3.602|-0.222|-0.31|0.489|9.223|-0.531|-2.219|0.142|-1.168|3.758|1.501|-0.025|-1.095|0.268|0.861|2.886|0|-1.151|-2.25|3.599|0.972|-0.458|-1.382|-1.46|-1.439|0.22|3.361|4.132|-5|5.792|0.639|-0.08|0.913|0.703|1.648|0.193|-1.731|6.236|1.487|2.665|-0.358|-0.238|2.439|-2.031|-1.5|-1.307|6.263|-2.673|0.301|0.606|4.762|-0.348|-1.188|0|0.282|3.471|-0.548|-2.301|-0.844|0.851|6.12|1.356|-2.801|-1.301|-3.302|5.298|7.857|0.719|-5.442|-7.226|-0.189|5.132|2.234|-0.872|0.404|0.952|-2|2.916|4.818|-2.146|-0.281|-2.397|0.034|0.69|3.684|-1.549|10.078|0.585|2.6|-3.661|-2.991|-0.926|0.111|8.97|-1.355|3.507|6.316|0.885|1.345|0.905|-0.09|3.268|0.375|-3.874|-2.03|2.256|1.885|-0.685|1.155|1.168|0|-2.727|5.263|4.5|1.523|1.129|0.361|2.158|3.825|0.826|-1.359|0|0|1.099|0.552|0.556|0.279|-0.278|-0.607|-0.055|0.891|3.218|-6.752|0.215|1.527|2.23|1.816|0.686|4.665|1.149|7.338|6.944|0|-3.291|-2.68|0.394|0.329|-2.628|0|-4.294|0|-4.118|5.59|0.249|-2.073|0|-1.796|0.967|-0.661|-1.828|-1.395|-3.371|4.706|-1.105|-3.966|-2.186|0.993|1.229
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-0.208|1.172|2.684|-2.73|4.319|-2.353|1.144|2.083|-0.689|-2.743|-1.796|-1.445|1.497|3.086|1.631|-0.313|7.279|-0.963|1.621|-4.452|0.324|-0.258|1.507|-0.131|1.495|0.333|-2.248|2.061|-1.053|3.016|1.759|4.317|1.534|-0.581|-0.935|2.583|0.074|-2.203|-0.539|1.236|-2.378|0|3.036|-0.582|1.364|1.839|7.419|-0.958|0.16|1.667|3.537|-1.738|-1.828|1.778|4.267|-1.024|1.957|-0.905|0.564|-3.955|-5.507|-1.853|2.372|-2.617|4.547|0.202|2.437|-0.779|-3.059|0.279|0.4|2.881|2.922|-2.033|0|-0.166|5.094|-3.284|3.712|2.369|3.088|-2.032|-0.135|1.93|-5.309|0.569|-0.911|-0.303|8.796|1.238|-0.38|-1.033|-2.024|5.126|0.584|0.293|-0.243|1.733|0.248|4.242|-0.821|-2.452|-0.05|3.521|1.685|-0.053|-1.86|-1.526|-0.907|-0.05|3.278|3.612|-0.589|2.247|2.241|0|-0.502|1.758|0.17|-0.901|0.737|4.629|1.506|2.28|-0.673|2.767|-0.376|-2.385|1.869|-2.015|6.088|-4.574|0.248|0.875|4.099|1.653|-2.389|1.11|0.989|2.017|1.78|-2.6|-3.475|5.285|2.857|-0.07|-2.246|0.479|-0.544|0.685|13.003|2.134|-1.556|-8.214|1.818|3.774|0.607|-0.604|1.61|-0.077|-5.091|5.769|6.122|-1.685|-3.784|0.778|-0.388|1.575|2.834|2.917|7.143|-0.356|3.499|-3.381|-1.834|0|-0.694|6.759|-2.439|1.281|6.117|1.478|1.908|-3.301|1.98|2.227|-0.403|-1.294|-4.194|0.865|3.689|-2.621|1.98|0|-0.98|3.553|3.033|2.575|-0.321|0|-1.163|1.94|8.538|1.786|-3.448|1.163|-0.348|1.291|0.828|2.673|0.244|-1.322|0.241|-4.046|2.125|-2.081|1.885|-0.933|-0.349|2.748|-0.357|1.818|4.43|0.637|8.726|4.638|6.317|-5.531|-3.103|-0.281|-0.559|1.563|-7.974|-4.375|2.828|-2.75|1.652|0.897|-3.106|0.751|4.856|-3.544|1.282|0.645|0.78|-5.062|-2.292|4.408|-2.577|-1.807|0|1.22
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|1.94|2.29|-3.535|3.191|2.492|-3.167|2.95|3.205|-1.887|-0.78|0|-2.137|-3.959|-1.587|2.667|-0.881|10.194|-6.647|0.915|-6.419|-2.368|-0.139|-0.416|5.865|-7.084|0.686|4.591|-0.853|1.59|-1.143|-3.181|4.935|-0.577|-1.702|3.982|3.354|-1.205|5.901|10.973|6.004|-1.842|0|1.876|3.095|-3.545|2.879|0.192|7.216|-2.02|-0.602|5.063|7.24|-6.237|-0.127|-1.667|0.629|0.974|-4.835|-2.59|8.426|-8.809|-1.566|1.67|-4.982|6.275|-4.027|1.996|-2.141|4.597|-5.214|-2.435|0.073|0.182|-0.182|3.774|0.265|-4.065|-13.906|-0.714|4.372|-1.121|6.044|-3.284|-3.333|8.997|1.404|3.373|0.62|11.837|0|0.492|-2.206|-4.775|2.066|4.268|1.443|2.667|0.297|-3.681|0.082|1.496|-3.256|8.174|1.905|5.221|3.623|1.72|4.681|1.674|1.702|0.374|-0.478|2.394|3.258|4.094|-4.682|-4.32|-0.951|2.049|1.644|-1.458|-0.43|-0.694|-1.628|0.211|1.931|-2.51|6.756|3.586|1.826|4.492|-6.502|0.173|1.939|1.612|-1.471|3.406|-0.121|1.668|2.339|1.802|2.507|-0.59|-1.167|-0.452|6.897|0.834|-3.684|1.634|-0.407|4.536|4.907|-4.745|2.023|-3.621|6.37|-4.391|-1.534|-1.035|0|-3.4|0.942|3.338|-2.044|2.586|0.421|1.351|-7.439|-0.784|0.657|3.399|4.4|-2.356|-0.207|-4.806|-0.328|-3.909|0.698|5|-2.913|5.174|-1.805|5.724|5.755|2.45|-0.986|-4.49|-3.964|2.714|6.061|1.538|-5.66|2.99|3.882|8.968|2.338|10.105|-0.095|-4.284|2.908|-5.244|0|1.81|5.338|5.005|2.462|-2.792|3.296|0.31|-26.943|1.845|2.441|-1.244|-8.143|1.376|8.059|-1.919|3.66|-1.412|6.25|5.263|-0.262|4.004|10.452|-9.545|5.263|8.628|-15.317|0.978|7.143|-8.136|0|-0.609|3.139|-5.026|10.235|3.902|-1.442|-15.994|3.685|-12.141|0.667|3.846|8.787|-6.275|11.354|2.232|15.464|19.458|-25.368|24.343|-12.762
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|1.154|0.089|0.178|-4.665|3.512|-5.79|1.087|-0.416|-0.166|-0.661|2.367|-1.004|3.643|-0.518|-0.771|2.098|4.284|-1.791|1.823|-5.594|3.75|-1.408|-3.319|2.352|2.5|3.321|1.784|1.14|-0.095|-1.403|1.231|3.428|-0.777|-0.867|0.29|7.309|1.633|6.093|-0.279|2.867|0.693|3.962|1.523|0.244|0.429|1.621|-1.595|2.194|-2.387|-2.622|0.902|-2.061|-0.411|1.67|2.132|-0.786|0|0.364|-1.962|1.264|-5.194|-0.905|0.455|0.917|-0.965|-2.815|1.399|0.79|0.739|0.86|2.106|1.124|2.736|0.92|3.624|-2.359|-2.364|-1.434|1.887|2.177|3.077|-0.51|0.256|3.508|0.868|-0.067|1.079|-0.135|2.414|-3.269|-1.382|-1.106|0.589|2.757|-2.235|3.469|0.962|2.68|-1.801|1.12|-0.349|0.703|-1.181|-0.69|2.041|0.212|1.722|-6.065|-3.448|0.13|0.327|-0.52|2.945|1.083|3.14|-3.176|-2.567|3.193|0.891|-0.068|-0.341|1.595|-1.3|1.247|-0.207|-0.345|-1.827|0.408|6.052|2.284|5.85|0.156|0.078|2.32|-0.398|-0.238|1.616|0|-2.749|2.994|5.641|1.211|-0.259|-2.359|4.398|4.312|-1.625|-2.892|-1.807|4.403|2.675|2.944|-4.011|-3.006|1.435|-2.79|-6.748|-2.148|-1.489|2.82|-0.401|0.565|1.225|-0.244|-1.287|-1.739|1.038|-0.08|1.293|-3.96|-0.847|1.247|-0.388|1.417|-0.626|-0.078|-1.312|-3.786|3.855|-0.231|2.848|-12.283|-0.277|1.617|3.043|0.73|10.484|-1.509|1.532|1.059|-4.884|-3.008|1.527|2.907|-2.152|0.231|0.309|0.857|-7.83|0.797|0|0.509|-0.507|7.22|0.861|-2.89|5.032|-5.152|-2.655|6.27|2.49|-3.188|-5.925|0.515|6.834|-5.982|-16.109|-4.384|3.242|2.83|1.988|-1.204|2.801|0.722|-1.677|5.874|-0.068|-5.117|-2.278|0.83|0.064|-1.509|-2.334|0.867|-3.353|-1.183|2.115|-1.194|-0.888|-2.706|-3.98|0.388|1.35|0.737|-1.781|3.039|0.23|3.881|2.072|-5.527|-1.195|-6.34
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0.275|0.37|-1.001|-0.723|1.652|-0.181|0.276|-1.805|0.724|0.183|0.184|-0.094|-0.179|1.383|0.369|0.747|1.517|-1.948|1.6|-3.898|-1.518|3.897|0.938|0.565|-0.189|-0.56|1.326|0.954|0|1.164|0|-0.194|-1.334|0.192|0.77|-0.764|-0.098|-0.285|-0.377|0.379|-0.755|0.573|-1.22|1.042|0.764|0.945|2.1|0.19|0.191|1.165|-0.769|0.384|0.192|-0.286|0.873|0.784|-2.39|0.093|2.553|-0.972|-2.096|0|0.194|-0.57|0.573|0.381|0.289|0.29|0.677|-0.094|-0.29|0.386|1.479|3.671|-0.605|0|0.202|-0.202|1.858|1.043|0.292|0.129|0.629|1.284|0.687|-0.214|-1.732|-0.837|0|0|-0.208|-0.623|-0.039|0.04|-0.411|0.289|-0.289|-0.414|0.415|0.413|0.251|-0.66|-0.944|1.161|-0.985|1.372|-0.577|0.873|-0.04|-0.826|0.833|0.332|0.507|0.802|0.9|0.427|-2.264|1.404|0.041|0|1.249|-1.234|-0.844|-0.626|1.922|-1.681|0|0.42|-1.248|2.125|6.82|1.385|-0.461|-0.909|-0.901|5.714|0.237|0.482|1.264|0.928|2|-0.99|-0.49|1.497|-0.495|0|1.512|-1|1.01|-0.5|1.015|-0.508|1.02|-1.01|-0.5|0.502|1.02|-1.756|1.398|0.383|-0.505|1.026|-2.744|1.261|-1|-1.475|1.497|0|-0.99|1|-0.746|-0.491|0.246|-0.49|0.492|1|0|0.505|-1.606|4.249|1.042|0|3.786|2.21|-0.552|0|0|0|-3.191|1.075|0.814|1.372|2.247|4.705|0|-0.582|1.789|-1.183|0|1.799|-1.183|0|1.96|-0.748|-0.448|1.058|-1.047|2.29|-0.309|-1.495|1.832|-0.609|-0.599|-2.359|0.595|0.295|2.123|0|-0.599|-0.602|0|-0.592|0|2.439|-0.609|-1.197|0|1.212|-2.367|5.628|-0.624|2.873|-0.317|-0.63|0.634|1.29|1.307|-1.29|0.653|-0.649|0.322|1.311|-0.325|2.003|-0.992|0.329|-0.654|2.703|-0.675|1.536|-3.453|0.991
05209|955602|/equities/mch-group-ag|CHALL|5.607|6.198|-3.152|2.99|2.569|-6.918|11.722|0|16.288|8.031|-0.485|-2.453|0.83|-0.823|1.819|2.73|10.937|-1.304|-4.099|4.673|10.53|5.224|-2.557|0.436|-2.088|4.357|5.747|-2.252|4.956|0.949|7.68|5.416|4.155|-1.317|0|-0.565|0.84|-1.362|-0.764|-1.93|1.225|2.054|0.569|-1.908|3.369|0|0.857|3.092|-2.642|0.216|0.87|-1.439|-0.85|-0.272|2.609|-3.1|-1.365|-3.715|0|4.013|-3.333|-1.333|0.284|-1.567|3.206|0|0.815|-2.637|-2.055|0.784|0.506|-1.796|6.283|-3.101|-1.125|6.853|-0.687|-0.564|-0.059|-3.905|3.848|-0.559|-2.665|-0.513|2.155|-1.322|-1.333|-1.287|6.055|-2.742|3.682|-2.31|-0.408|0|0|0|13.859|5.862|2.335|0|0|-2.282|-0.973|1.733|1.217|-5.32|11.569|6.653|-2.131|-1.439|10.391|2.419|0|1.654|0.857|-4.397|-3.854|-2.268|4.309|2.026|2.882|7.998|-3.019|-0.416|0|3.544|12.5|2.034|-1.994|-1.955|-3.811|12.779|1.631|0.527|0.589|5.139|11.379|-1.762|5.353|0|0|-1.959|0|-1.922|1.11||-1.705|2.589|-6.234|7.324|-0.141|0|0.141|-2.539|3.775|-2.432|-0.139|0|2.126|-0.634|0.638|-4.404|1.934|-2.492|-0.934|4.17|-4.131|-1.38|7.714|-4.848|0|0|0|0|-3.005|10.382|0.653|0|-0.863|1.534|-0.146|1.857|0|-3.305|2.731|0|8.14|-1.416|-4.22|3.591|-1.386|1.405|6.131|-3.825|-4.125|8.451|-9.656|8.618|0.985|-3.487|1.447|7.241|6.814|-0.822|0.829|-5.07|2.693|0|-7.475|12.84|-8.959|-0.93|15.302|-11.552|11.111|2.253|2.82|-1.877|1.913|0.71|-7.591|-8.017|0|-3.894||-3.671|-0.397|0.399|-15.623|-3.005|0|0|-6.817|-0.545|9.187|-4.119|0|0|-5.566|0|7.46|-6.942|-4.732|0.805|-2.848|16.754|-5.542|2.331|-9.983|4.94|-4.708|-9.311
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1.462|7.09|0.569|-1.55|0.913|-1.372|-0.723|0|2.085|-1.286|1.084|1.72|8.673|3.522|2.231|0|4.063|-3.807|2.444|-2.485|0|-1.153|0.656|3.987|2.749|2.998|-2.649|0.543|3.081|1.42|2.029|0.936|1.666|-1.638|-0.175|-2.339|0.057|-0.341|-1.014|1.37|-1.296|3.078|-3.853|-0.721|2.617|1.913|3.604|1.586|-0.243|2.05|2.941|-3.872|4.095|0.128|0.193|-0.384|-1.882|-0.994|-0.433|-0.615|-3.499|-0.178|7.717|6.018|1.094|-0.273|2.731|0.14|-0.903|0.629|-2.655|1.591|0.486|0.629|0.989|3.132|0.146|-4.059|-2.324|2.379|2.806|-1.628|-0.141|-0.771|2.076|-1.062|-0.212|2.019|0.362|0|-0.79|0.942|4.308|-1.782|0.074|3.063|2.512|3.409|-1.124|-0.24|2.714|-1.299|-1.361|1.052|1.645|-3.645|4.384|1.597|2.675|0.086|0.696|2.041|1.44|5.608|2.434|-6.124|0.459|-1.09|0.732|0.092|1.487|0.749|-2.997|4.658|-1.498|1.521|-3.041|-1.184|-1.701|3.81|-0.463|5.258|0|0|3.112|0|1.22|-1.006|0.811|1.649|-1.623|1.025|-4.22|2.515|-3.961|4.97|1.025|1.035|3.095|0|3.65|-1.739|-3.463|-6.016|-0.295|4.201|-1.811|-3.961|0.976|4.273|-0.102|7.895|-0.87|3.72|-0.783|0.789|0|0|1.837|-4.496|6.792|0.117|-3.833|2.662|2.249|0.835|2.445|-3.195|0.835|-0.946|0.118|-0.354|1.557|-1.183||1.685|-2.005|2.415|0.73|0|0|1.107|-0.49|7.642|-1.684|1.982|3.699|1.955|-0.968|0|1.831|2.601|-1.565|1.884|1.92|-1.742|1.324|0|-1.449|6.646|-1.07|-0.457|-3.666|5.901|3.205|1.961|-1.449|2.138|-0.328|1.161|3.608|1.571|2.321|-1.582|1.607|0.179|1.268|0.546|-1.964|0.539|1.457|-1.789|0|1.268|-4|3.604|-2.972|3.623|-4.498|1.582|1.607|7.075|1.949|1.988|-1.949|4.057|-3.143|6.042|-2.24|-1.008|-2.554|-2.863
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|26.578|16.31|7.242|-1.613|2.991|-0.055|-1.847|7.695|-5.97|-8.207|14.949|8.984|6.754|17.128|28.065|11.211|5.279|-1.346|3.639|-6.783|-1.339|2.751|22.628|3.717|7.355|-5.122|-1.822|-0.867|3.748|-4.646|15.334|17.198|-2.266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|2.16|-2.994|-0.299|1.824|1.858|-5|0|6.25|0|-1.235|0|-0.613|0.617|1.25|1.266|-0.94|-1.543|3.846|0|-4.294|-2.102|1.835|0.615|-0.307|-4.118|11.111|4.795|2.098|2.143|-1.754|2.518|-4.138|0.346|-3.344|1.356|2.076|2.12|6.792|1.923|0.775|-0.386|-0.385|0.775|-3.731|6.773|-2.335|0|-0.772|-0.385|1.167|1.984|-3.077|-4.412|3.03|0|1.538|0|-2.256|1.527|-4.029|-5.862|-3.01|-1.32|1|-2.28|0.987|-2.564|-0.637|2.28|-2.229|4.667|1.01|1.02|-3.922|0|1.325|-3.822|-4.268|3.797|-0.629|6.711|-5.696|1.282|-2.5|0|0|0|-11.111|9.756|-5.202|-3.621|-5.277|-0.263|6.443|-0.833|4.651|2.687|0.904|-6.215|-1.117|0|8.485|-2.655|4.308|9.06|-0.667|0.671|-0.667|-2.913|6.552|0|-2.685|-1.325|-3.822|2.28|-3.762|4.59|-0.974|-3.145|-3.636|-1.198|-0.595|-3.448|10.127|5.333|-4.459|-3.385|1.563|12.676|-5.96|-7.077|1.563|4.918|0.329|-1.935|-0.641|1.299|0|4.054|8.824|0|-3.546|8.462|-1.515|0|-1.493|0.375|2.692|-2.256|1.916|-3.333|1.504|-2.92|0|-0.364|1.852|-3.571|-6.667|0|-5.956|3.571|-0.645|10.32|-3.103|8.209|-10.368|-0.333|-4.459|0.319|-1.262|-2.16|3.185|-2.181|-0.311|-5.294|-1.734|-1.425|-0.847|-5.851|12.575|-1.765|-0.585|-0.87|-1.989|-0.565|0|4.118|-4.494|0|-1.111|-6.005|-1.795|-2.743|4.427|-8.134|-3.687|23.295|2.029|0.877|-4.735|10.462|-1.515|-5.172|6.098|-5.476|28.044|-3.901|6.015|-1.845|-8.136|4.759|-6.196|18.844|4.122|-10.874|-26.073|27.493|25.022|42.241|0.495|36.717|9.041|7.115|-16.502|-14.286|22.53|-3.673|0.167|21.792|9.598|-4.478|-23.616|0|-14.126|-0.97|8.735|5.732|-11.174|-5.859|-13.279|17.027|-2.375|2.989|-10.571|13.989|14.24|-62.019|231.474|-0.594|-26.385|-20.785|-37.653
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|0.39|6.354|2.116|-1.936|6.324|-2.017|4.361|-3.483|4.711|-1.349|-1.912|1.19|-4|0|1.449|-0.719|3.423|-6.407|5.433|-5.809|-3.213|4.039|1.7|0|-0.423|-0.7|0|-0.557|-0.278|12.15|-1.231|-0.154|-1.364|0.304|-0.454|0.609|0.767|-0.61|7.365|3.912|-1.508|0.168|-1.65|1|0.503|-1.159|-0.165|-0.165|2.365|-2.951|-0.974|0|0|-2.839|0.795|0.479|-2.034|-2.144|-0.305|0.46|-1.362|4.921|0|-3.374|1.716|-2.287|1.235|5.024|8.627|10.291|-0.387|-0.193|0|2.17|0.198|4.979|-6.043|-1.156|2.976|-0.787|1.397|-0.199|0|11.556|0|-0.442|0|-0.877|-0.219|0|-2.559|-1.471|7.937|4.009|0|-0.235|0.473|-1.399|-7.343|-0.216|-4.33|-3.579|8.172|0.868|0.436|0.438|-1.082|1.094|1.556|-1.961|-1.078|1.532|-2.35|2.407|2.009|-4.274|-0.637|-2.484|-4.921|-0.975|-1.156|0.581|4.878|3.579|-0.21|7.449|1.373|2.824|7.053|-5.251|-1.643|8.951|-3.695|0|1.247|5.526|0.796|-1.567|0.262|1.058|-0.787|-0.522|-2.296|1.292|-2.519|0.253|-7.042|-2.961|8.395|0.746|7.775|3.9|-5.774|-2.806|3.43|0.265|-1.047|2.413|-4.359|1.828|5.801|0.277|4.335|8.805|0.633|-1.25|-1.235|-2.41|4.732|-6.213|-0.88|8.254|5|3.093|7.778|2.273|1.538|-2.985|1.515|3.529|3.659|-1.992|0|14.612|6.829|-3.302|-1.395|-1.376|-3.111|7.143|-8.297|0|6.512|6.965|7.487|2.186|0|-11.594|-7.175|3.721|14.973|2.186|30.714|0|-0.709|-0.704|0.709|-3.425|-2.667|1.351|-3.896|-3.75|5.96|-0.658|25.62|-12.95|-2.797|-4.027|-3.247|-3.145|5.298|-5.625|0|-5.325|9.74|20.312|-1.538|6.557|32.609|-4.167|3.226|-5.102|-6.667|6.061|-10|0|-0.901|-6.723|-3.252|1.653|4.31|10.476|19.318|-2.222|23.288|-12.048|5.063|8.219|-10.976|-5.747|0|-6.452
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-0.849|0.691|0.107|-0.37|-0.79|-1.398|1.494||0.494|-0.243|0.094|-1.489|0.675|0.05|0.932|-0.972|1.229|0.245|0.246|-0.973|-2.382|-0.195|0.575|2.053|0.244|0|0.245|3.03|1.276|1.88|1.529|0.537|-0.535|0.271|-0.108|0.374|-0.796|0.803|-1.574|1.488|-0.896|0.209|0.162|0.797|-0.475|0.054|0.8|-0.639|0.109|-0.535|0.908|0.267|-1.683|-0.728|2.902|3.797|0.107|-0.66||-0.248|-3.886|-0.957|0.966|-2.83|0|1.435|2.453|-0.492|4.063|0|1.283|0.26|2.375|0.104|-0.104|0.851|0.593|0.158|-0.479|-0.588|1.456|0.432|0.434|-0.432|0.541|-0.432|-0.588|0.485|0.817|-0.274|-1.07|-1.331|-0.26|1.065|-1.317|0.528|0.802|0.923|0.924|-0.486|-0.22|-0.857|-1.845|2.04|0.652|-1.072|0.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|1.12|-1.443|-3.363|-1.375|0.243|-1.043|0|1.054|0.325|1.992|0.25|-0.825|2.886|0.341|0|2.354|0.262|2.785|-0.625|-2.098|1.508|0|2.176|0.915|2.245|1.04|0.954|0.963|0|1.367|-0.389|1.682|-0.296|-0.977|0|0|0|-0.679|0.684|0|0|0|-0.679|-1.622|0.672|2.36|0.993|1.003|-1.385|-0.296|-0.977|0||2.811||0.606|-1.883|-1.369|-0.583|-3.38|0|0|1.525|3.248|0.994|0|0.6|1.01|1.747|-1.017|1.655|-1.628|1.971|-0.31|1.789|2.371|0|0|-0.642|-1.059|1.724|-0.642|0|-0.744|0.749|-1.373|0|1.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|1.909|1.18|3.326|-3.426|-0.107|-2.908|2.49|0.277|-2.639|-0.681|0.98|-0.394|-0.434|0.103|2.113|-1.045|2.971|-1.589|1.136|-2.568|1.958|0.385|1.85|4.67|-1.614|1.872|2.265|-1.085|0.348|-1.976|4.066|0.118|-2.086|-2.486|-0.045|1.887|1.685|0.423|-2.565|-0.479|0.642|1.207|0.537|-0.233|1.011|1.238|3.755|-0.784|0.617|0.62|2.806|1.554|0.862|-0.339|2.4|1.681|0.71|0.192|-0.598|2.566|-3.16|-1.934|-0.211|-1.612|0.575|0.21|-1.421|0|-0.129|-0.844|2.842|-0.315|-2.256|2.497|0.795|0.399|-1.053|-3.797|-0.202|0.712|1.682|-1.654|-0.127|-0.882|0.076|-0.775|1.99|1.031|2.781|-1.436|2.133|-1.755|0.712|3.073|0|2.911|2.086|1.803|-3.1|-0.533|0.536|0.368|5.271|-1.235|2.502|0.668|0.304|-0.965|-1.221|-0.06|1.205|2.154|0.932|-0.862|3.77|-1.479|-2.992|-0.304|0.705|0.524|0.371|-1.282|0.522|1.086|2.382|-0.913|0.063|1.438|2.455|-0.972|2.492|1.176|0.337|1.022|-1.178|-0.336|-0.832|-0.661|-1.69|2.158|6.356|-1.152|2.395|-1.996|-0.696|1.054|-3.066|-2.329|-0.497|0.667|0|-4.153|-3.096|-1.223|-0.608|-2.229|1.355|-0.3|-1.333|1.81|0.455|0|1.227|0.462|-1.815|-1.929|2.744|-3.671|3.338|0.611|-0.304|2.978|-1.695|-2.699|0.452|-0.896|-2.19|0.735|-0.439|2.861|-0.15|2.941|0.937|3.56|1.645|-0.977|2.163|1.178|-1.165|2.911|-1.849|-1.815|3.061|-1.01|-2.941|0.824|-2.097|0.324|-1.435|1.786|0.818|0.164|-0.813|6.401|5.282|0.366|0|0.737|-1.452|-0.181|-0.719|-5.442|7.495|3.403|-3.114|2.825|-1.117|-2.541|1.848|-1.636|-2.827|1.071|-0.356|3.499|-3.209|8.721|5.22|-10.183|0.368|1.304|0.94|-6.338|2.342|-5.128|-2.337|-2.124|6.62|-3.367|0.678|-1.007|-0.667|-2.913|-2.06|2.769|-2.694|-0.63|-0.936|-0.311|-2.131|0.767|1.558|1.582
05220|949727|/equities/new-value-ag|CHALL|1|11.111|-2.174|2.222|1.695|-0.282|1.429|-1.13|1.143|0.575|0.578|0|1.17|2.395|-0.595|0.599|-1.475|0.296|0|-0.588|0|-2.299|-1.695|1.433|4.179|-0.888|-1.17|-2.286|4.79|1.212|-1.198|-0.299|-0.298|-0.297|1.201|1.524|-1.796|-4.023|-2.247|0|-1.111|5.572|-0.292|0.885|0.296|-0.588|-2.857|0|-0.568|2.029|-0.862|-3.333|0|-2.174|0.546|0|-1.613|0.541|-2.116|-0.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|0|17.647|4.777|7.718|0.417|-3.226|-0.8|8.696|2.587|-4.188|0|0.862|-4.132|5.954|-4.833|5.263|-1.724|4.505|1.835|-6.034|-2.357|-1|-1.316|3.754|7.523|2.83|1.435|-1.97|1.524|-1.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-2.229|-2.18|1.111|-2.22|2.799|-1.88|0.427|-1.36|-0.275|-1.338|0.272|1.805|1.822|0.97|-2.938|0.13|1.018|-0.571|2.734|-6.565|-3.23|1.853|0.747|1.053|-1.518|0.765|-0.682|3.913|0.21|-2.163|3.547|0.427|-3.087|-1.996|-1.566|-3.781|0.579|0.074|4.815|-0.403|-0.139|1.383|0.347|2.721|-0.628|0.129|0.081|1.957|0.082|-1.235|2.057|1.567|0.525|0.906|0.914|2.185|-3.322|-2.346|-1.313|1.179|-0.938|-1.73|-1.685|-3.052|1.518|-2.502|2.278|-0.882|0|0.889|2.84|-1.189|-0.142|1.494|-2.568|2.553|-0.208|0.289|1.22|0.721|1.852|1.714|-3.41|-1.486|-0.145|-1.618|0.143|1.06|3.835|-0.365|3.188|-0.461|0.999|2.328|1.996|2.262|1.74|0.925|-4.92|0.961|0|-0.487|-0.467|0.632|2.292|-0.332|0.574|0.241|-0.975|-0.147|0.313|3.806|-0.076|-0.834|3.107|0.511|1.152|0.519|1.172|-0.362|-0.08|-0.719|-2.321|-0.35|1.579|-0.861|0.591|1.075|-0.278|-0.079|0.438|-0.869|1.057|1.15|-0.701|0.443|0.71|-2.104|-3.393|-0.572|3.922|-0.434|1.339|-1.399|-2.386|-0.498|-0.514|-0.247|0.076|1.721|1.651|1.133|0.179|-0.79|0.797|5.861|-1.74|-1.086|-2.302|-1.128|-0.257|0.696|1.248|-0.62|-1.653|-1.873|1.39|3.025|-0.978|2.079|1.364|0.917|0.461|-0.459|-3.111|0.081|-0.981|-2.991|-0.097|2.915|-3.152|1.115|1.227|1.773|1.826|0.267|-0.816|1.01|0.539|1.685|-1.022|5.755|0.778|-0.487|-3.107|0|1.039|1.361|-6.196|0.103|0.915|5.623|-3.086|1.622|1.537|-1.151|-1.791|2.023|-1.983|0.86|-3.667|-0.536|5.569|-2.254|4.21|-1.827|-2.337|-0.191|-0.275|0.169|-0.464|1.13|-0.741|3.596|-5.842|13.576|0.947|-4.021|3.309|-2.226|1.846|-3.19|0.798|-4.153|-3.542|-0.273|7.602|-3.85|-1.689|-1.496|-2.725|-1.85|-0.46|2.82|-0.978|-4.067|2.382|-5.038|-0.83|0.512|4.001|-2.871
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.52|4.53|2.925|-0.546|2.744|-9.834|8.623|-2.693|1.491|-5.264|3.683|-8.876|-0.971|4.182|-6.092|-3.406|4.799|3.404|13.895|-5.203|-6.043|2.353|-0.729|4.103|1|5.263|0|2.567|1.87|3.229|4.55|6.414|-0.391|-1.704|1.154|8.671|1.596|1.559|4.444|4.597|1.311|4.225|-0.483|8.084|3.255|2.539|0|4.136|-2.596|1.754|3.795|-2.938|-2.37|2.275|3.271|6.55|-2.686|-7.768|-0.853|-2.059|-16.78|1.498|1.503|1.906|4.856|-2.637|6.839|14.2|4.256|-0.962|11.894|1.43|7.221|2.691|3.466|3.781|9.973|10.209|-2.222|0.256|1.747|2.319|0.229|-0.644|2.843|2.107|0.439|-0.279|6.308|1.33|-1.479|-1.128|0.97|-0.126|-2.064|-0.656|0.743|-2.615|-0.161|-1.659|-0.472|-0.079|-1.28|2.301|0.961|0.93|0.692|0.409|-1.687|-0.04|1.84|-2.356|0.886|1.93|3.529|-3.409|2.311|1.32|-0.085|1.555|2.208|-0.832|1.421|1.625|5.223|3.185|8.161|4.601|-0.715|4.007|10.013|1.599|0.45|-2.445|2.375|-6.145|3.62|3.958|1.515|9.209|1.091|-0.937|-6.216|-5.912|1.484|1.175|-2.668|2.943|4.511|-6.218|-6.024|4.337|-4.788|-8.689|1.385|-0.987|-4.154|-3.206|0.925|3.289|-2.483|-0.923|-0.51|2.349|2.955|-3.425|-5.261|-7.839|-0.451|-6.692|-2.981|0.99|0|-3.309|-5.323|-1.194|-0.372|1.97|1.344|-1.699|-0.526|4.064|1.628|3.835|1.592|2.227|-6.898|-0.948|2.801|7.227|-6.053|-2.628|4.018|3.074|-5.182|5.782|2.909|4.274|-6.929|12.675|-1.002|5.221|-2.544|15.676|6.446|-3.263|5.341|1.306|0.187|6.645|-3.526|3.448|-0.462|-6.827|1.308|5.453|-6.396|9.348|1.849|7.432|-5.296|7.491|-1.038|8.966|-0.801|6.122|2.528|5.714|-3.298|0.089|4.376|-7.573|-6.966|-6.93|-3.937|-1.272|10.547|-4.335|-3.741|-4.336|-10.64|17.486|12.429|6.029|-3.811|-9.248|-6.667|30.734|8.135|-17.647|2.857|-15.242
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-8.182|-3.509|2.61|||||||-1.681|-15.101|-4.245|21.93|-0.87|-11.197|-10.69|-9.375||-3.03|-0.061|0.061|0|0|-1.198|1.09|0.061|0.061|-1.786|3.385|0.869|-2.364|0|-5.714|4.167|-1.176|-5.028|4.678|-2.286|0|2.339|-4.416|2.229|0|1.744|1.176|||-2.857|||2.941|-3.409||3.529|0|0|-5.292|-7.949|21.875|-5.882|-5.556|-2.703|-2.116|8.621|-12.121||-1|11.732|2.874|1.754|14|30.435|5.023|-0.455|0|0|0|-4.348|12.086|1.084|0.495|1|0|-4.762|12.782|0.108|1.362|1.662|1.977|1.724|0|0.23|0.93|0|-0.29|-0.404|0.348|-0.805|1.045|0|0|0|0.116|-0.232|0|-0.691|1.284|-0.233|0.35|-0.117|0|0.234|-0.466|0|0.117|0.704|-1.16|-0.462|0|0.231|0.232|-0.462|0|-1.029|1.156|0.581|-0.578|-0.575|1.754|-0.581|-1.149|2.353|0|1.19|2.439|2.5|-3.614||1.84||-1.212|-0.602||1.22|1.235|-1.22|0|0|0|-2.381||||||0.599||-0.595|0|-0.943||1.314|-0.947||1.198|-0.595|0|0||||0.599||-1.066|||0||0.596|-0.474|0.958|0|-1.183|0.595|0|0|1.818|-2.367|3.681|1.748|-2.198||0.122|0.122|0|0.245|1.875|-0.744|-1.587||0.491|1.242||||||0||0.625|-1.235|||0|0|0|-3.571||-0.592|-0.471|2.909|-0.602|0|0||0|1.22|-1.086|-0.12|1.84|-1.807||-1.19|||-1.176|0|6.25|-0.621|0.625|-3.614|-2.353||||3.659|0|1.863|0.625|-0.249|-0.249|-0.124
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-1.5|-1.235|1.301|0.705|-0.75|-1.961|-0.244|-2.619|0.478|-0.476|1.449|-0.481|0.483|-1.429|4.478|0.5|1.01|-1|0|-1.478|-1.456|1.98|8.719|7.71|1.471|-2.299|7.407|2.857|0|0|-0.442|0.444|0.382|3.224|0|0.729|1.959|0|-2.375|-0.263|1.333|-1.961|0|-0.649|0.654|0.328|0.329|1.672|2.397|-1.351|2.778|1.408|-0.281|0.282|-1.389|-1.706|-0.34|-3.289|2.703|-1.333|-3.226|0|-0.641|1.894|-1.226|-0.513|0.516|-0.322|1.303|-1.603|-1.453|-0.126|-0.876|0|1.524|-1.254|2.903|0|1.307|2|-0.662|-0.658|0|-3.123|-1.321|1.274|0.064|4.252|-2.273|-3.75|1.911|0|0|-1.875|1.266|-0.315|3.595|2|0.671|-3.184|-0.71|-1.899|0|2.597|0.654|1.325|1.684|-1.656|1.342|-1.325|0.066|-0.658|-0.719|0.394|0.329|-0.066|-0.977|2.333|-1.639|0.993|-0.658|-2.875|-1.262|-0.252|4.539|-1.491|2.525|5.986|-0.699|0.704|3.65|1.859|1.509|0.379|-0.602|-0.15|2.308|-0.383|0.385|-0.077|0.077|-2.256|-0.375|-0.373|1.515|1.734|-0.954|-1.504|-4.317|1.091|4.962|-2.963|-3.571|0|-0.709|1.805|0.544|-1.254|0|-0.357|-0.709|-0.704|-0.699|-0.694|-3.03|2.414|-0.344|0.345|-0.685|2.098|3.249|-3.147|-2.721|-0.676|-4.516|-2.454|0|-0.563|0|1.267|7.347|1.519|2.695|-0.704|1.068|0|-0.355|0|1.148|-1.135|-1.399|0.704|-1.73|-0.345|0.694|1.408|-3.729|3.509|-1.724|4.317|1.46|3.318|3.191|-1.154|0|3.175|4.132|0.582|3.707|0.87|-2.625|-0.422|-1.167|10.092|3.81|2.941|0|0|-0.971|1.478|1.602|2.462|2.094|0.526|0|-4.81|1.733|-2.967|-1.366|0.985|3.571|1.031|-1.523|-3.431|0|2|1.01|0|-4.808|12.432|-6.091|2.604|1.053|11.765|-11.458|0|0|-1.031|-3|-9.502|-7.917|-1.8
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-2.247|8.207|-0.904|-4.046|5.103|-4.302|7.702|-1.42|1.377|-1.358|6.369|0.861|4.138|-1.361|0.341|4.643|3.321|-0.733|3.409|-9.153|0.069|-1.493|4.391|0.142|-3.82|-1.611|4.196|-2.721|6.214|0.145|9.249|10.965|-4.202|-0.751|3.362|-1.277|-1.094|1.974|0.518|5.077|2.605|-1.104|7.624|3.061|-1.21|7.826|-1.288|0.054|5.552|7.23|0.982|-1.807|-2.468|7.044|1.597|7.339|-0.884|-6.899|2.597|0.917|-12.299|4.192|7.742|-3.125|6.667|0|-9.639|-1.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|-3.103|0|0|1.754|-1.724|-0.685|0.69|2.113|2.899|-5.479|-1.017|0|-1.667|1.695|-4.221|0.654|-0.649|-2.222|1.613|-3.125|-0.621|0.625|0|-4.192|1.212|-1.198|11.333|1.695|-1.667|1.01|0|0.338|0|-4.516|6.897|-3.333|-3.226|-3.125|3.226|-3.125|-3.03|0|-2.941|-5.556|1.408|-1.389|5.882|-6.849|22.483|10.37|3.846|-14.754|-7.295|-6|-9.091|-3.75|-5.882|-1.163|-2.273|0|-2.439|-1.957|2.222|-1.532|-0.652|-0.648|2.889|-2.808|1.758|-1.087|0|0|0.656|-2.766|-3.093|3.191|-2.083|-1.031|-1.02|-2|0|2.881|-4.706|2|0.402|1.633|2.083|-2.041|2.083|1.053|-2.263|-3.762|-0.786|-0.391|-4.307|5.952|-2.136|2.183|-4.545|0.38|-3.486|1.869|0.943|-0.935|1.711|5.2|2.041|2.296|-1.237|1.042|-7.692|-5.282|3.585|-3.285|4.381|-2.778|-1.818|0.733|-4.211|-0.524|-6.829|2.5|-1.8|-4.531|18.519|8.434|-1.386|4.124|1.042|-4|-9.091|29.108|-10.316|-4.427|-9.472|-10.732|-6.107|-12.55|-1.577|-4.875|-2.558|-0.485|-3.055|-0.468|0.588|-1.961|-0.345|-2.793|2.638|-0.909|-11.111|-9.589|-3.947|-0.87|0.437|-4.184|2.575|2.193|-2.564|-0.847|1.724|-0.855|-6.024|10.177|-0.441|-0.873|4.091|-1.345|16.754|7.91|-0.562|11.25|6.667|-6.25|-3.614|1.84|-6.322|-0.571|2.941|3.03|7.843|-1.29|3.333|11.111|0|-3.571|1.449|-4.828|-8.228|-0.629|-3.049|1.863|-4.167|1.818|-5.172|-1.136|9.317|-6.936|-5.978|1.099|0.999|2.386|-1.124|26.241|-3.425|3.693|2.029|-8|9.489|-2.143|-9.091|-1.282|6.849|-5.806|4.73|7.246|1.471|9.677|-8.824|0.741|-1.46|17.094|-1.681|1.709|-5.493|11.532|0|-12.598|9.483|0|0.87|-4.167|-5.512|-3.788|-11.409|-0.667|13.636|-5.714|-5.405|-7.5|-8.571|13.784|24.032|19.231|-12.458|14.231|-7.965|13|-45.946|-2.632|-9.524|-4.545
05231|955614|/equities/perrot-duval-holding-sa|CHALL|8.631|||-2.807|-4.606|2.963|1.354|0|0.938|-0.031|1.539|0|2.847|3.95|-2.881|-2.184|7.379|-9.418|9.3|-1.31|-1.613|-1.118|-0.475|-4.546||5.6|-4.437||-0.907|0|4.762|3.279|4.81|3.93||0.901|0||-7.437|||9.017|-2.137|-4.745|-1.6|3.378|11.32||-3.514|3.406||||-5.053|3.774||-1.852|-1.818|0|-1.786||0||||||3.133||||-3.037|-0.357|||0|0.359|2.753|-0.909|0|0|-1.786|0|3.625|||-0.295|||-2.865|0.177|-0.534||0|0.36|0.354|-2.452|-1.046|||3.597|0|2.023||||||||-2.679|-0.885|0||-2.586||0|-3.498||-4.6|-3.521|7.048||||-6.154|1.563|2.4||-2.344|-5.746||1.346||3.077||6.558|||-7.155||2.658||-5.746|23.459|0.918|-3.54|-2.586||||3.572|-1.755|-5||6.574|||0.534||-5.085||-2.802|-1.94|8.405|||||1.783||-1.575|-6.558||1.667|5.075|1.243|0.717||6.063||-2.224|3.642|-0.571|-1.32|-1.662|0|-0.038||-5.398||1.969|0|1.448|-1.072|-0.541|||-4.911|1.724||3.572|-1.755||1.786|-1.755|1.749|-1.719|1.786|1.818|-3.509||-3.356|||6.074|2.207|9.018|-5.846|10.418|-11.112|8.001|4.167|-14.287|0|-6.514|-0.13|-3.259|||-2.211|-0.935|-5.883|0.594|26.113||||-0.366|-0.372|-9.853|15.197|-23.531|-5.556||0|-2.966||15.94|-8.572|-10.257|
05232|955616|/equities/phoenix-mecano-ag|CHALL|-0.727|0|2.041|-1.101|0.368|-3.467|-0.442|-1.051|1.964|0.358|-2.277|-3.22|0.34|-1.672|3.103|2.655|-1.051|-3.466|-0.588|-0.916|0.083|1.351|5.714|3.704|-1.639|0.366|4.689|-2.154|0.282|-2.294|4.406|-1.509|1.923|-6.306|3.064|-1.193|2.06|7.014|0.402|-0.201|1.633|4.255|-3.392|0.413|-3.1|2.669|-1.217|-0.202|2.172|5.109|2.222|0|2.273|-2.168|-1.1|-1.782|1.535|-7.879|4.211|-4.427|-7.103|2.885|1.961|6.695|1.271|3.965|4.608|0.463|1.647|-2.299|0.694|0.465|4.878|3.929|1.675|11.816|0.58|-4.167|2.055|3.75|3.343|0.152|-0.455|0|1.538|0.309|-1.22|0.076|-0.38|0.305|-2.815|-1.316|0.588|-0.875|1.18|1.649|1.214|2.329|0|-3.012|0.912|1.387|1.724|-3.04|5.449|-0.952|-0.316|-1.863|2.548|-1.258|10.417|-3.112|-3.803|-0.962|1.961|-4.375|-7.514|-0.86|1.749|-1.437|-2.521|0|-0.833|2.564|-1.681|8.182|-4.624|4.69|4.589|-1.558|-0.926|-3.284|1.362|-0.452|-0.599|5.696|0.317|-1.099|1.111|-1.639|-0.234|-0.619|-2.711|-0.896|-0.593|0.597|-2.332|4.573|-2.09|-1.325|4.462|-4.412|-4.762|-0.833|0|-2.439|0.82|-2.139|0.538|-1.587|2.162|3.064|0.279|1.13|1.433|-6.434|-4.604|2.895|-4.161|1.667|0.906|4.459|-3.896|-3.75|-7.621|0.464|2.864|-3.678|2.353|-3.409|9.181|-0.494|-1.937|3.25|6.101|-0.789|1.877|-1.842|-1.042|3.784|-6.329|9.722|8.108|2.778|-3.284|8.065|0.324|3|-2.597|-0.324|-0.962|4.698|-2.295|-0.974|17.782|4.6|0.402|-0.4|-1.186|3.265|1.449|-3.4|-14.676|9.328|7.2|-1.186|4.115|1.25|-0.826|21|0|9.29|2.809|5.952|-4|6.061|1.227|5.161|-9.884|-5.495|1.111|-9.887|-11.222|-4.661|-1.667|-2.041|1.24|-2.024|12.273|-6.383|-4.082|0|6.522|-8|1.215|-0.403|2.374|5.441|-4.47|-1.837|-12.5|-1.754
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|0.924|1.023|-0.836|2.331|0.863|-1.715|1.04|2.029|3.546|-2.131|-1.76|8.482|9.005|0.418|4.363|0.88|-4.512|5.532|-3.73|-3.68|-0.41|0.411|4.928|-0.204|2.201|-1.213|7.345|2.364|1.222|-4.613|0|8.48|-3.36|-2.82|7.014|-0.996|-6.264|1.877|22.351|4.545|0|4.903|-0.468|-4.133|5.725|-2.639|1.507|-2.925|1.484|0|-4.232|5.674|0|-0.465|0|0|-4.927|5.816|-2.762|1.35|-9.804|-1.952|0.263|-0.262|1.298|0.683|0|-1.319|0.649|2.573|0.947|-0.938|-2.508|0|-1.282|0.527|0.117|-1.926|1.577|6.667|-7.573|1.165|2.264|8.5|3.582|-4.293|4.486|0|0.742|0|0.44|0.306|-5.582|1.3|-1.41|0|0|-1.421|0|-1.371|0|-3.226|0|3.333|-0.711|2.116|4.42|6.237|3.256|-3.153|-1.211|-0.311|-1.227|-0.306|-2.935|0.298|0.432|-2.177|-0.838|0.583|-4.578|-3.319|1.088|5.25|-2.087|4.322|-0.71|3.75|-1.776|-2.281|-5.439|-7.738|21.203|6.476|-7.466|0|0|-2.925|1.484|0|4.624|-12.182|-1.961|-0.679|0|0.683|-1.319|-1.926|0.637|-1.257|1.952|0.763|-2.041|-2.495|2.559|2.626|-2.559|-0.258|-0.257|-0.991|-1.009|0.112|-0.112|3.903|1.99|-3.22|2.626|1.194|-2.447|-0.261|-1.291|0.897|-0.633|-0.115|-1.136|6.469|-1.723|4.86|1.39|9.248|1.542|0|14.297|8.33|1.363|2.019|0|-3.881|1.002|6.84|-7.331|1.979|6.71|3.901|-2.147|4.487|-2.194|-2.147|-2.056|1.47|1.492|5.912|-10.574|9.372|7.101|1.738|1.938|9.455|2.804|4.356|-2.843|1.735|-0.32|-4.584|7.632|0.264|-19.06|-1.161|23.533|7.498|-5.871|-2.883|29.651|7.982|-15.53|-1.345|-16.636|24.13|11.562|-18.781|-21.937|-29.312|-19.439|2.687|-20.336|0|0|-2.218|-4.247|4.436|-23.722|44.772|7.229|10.969|7.008|0|-13.515|-1.316|0|-4.457|-13.751|-7.14
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.415|-2.037|0.516|-1.508|1.131|-4.077|2.719|0|-1.036|-1.627|1.451|-3.648|1.203|-0.534|1.228|0.875|3.469|0|0.845|-3.041|-1.95|2.142|-0.549|2.246|0.273|0.791|-0.92|1.575|0.575|1.826|3.334|0.147|0.221|0.853|-0.388|-0.148|0.148|0.296|0|1.562|1.412|0.172|0.23|-0.477|-0.38|0|0.076|-0.246|0|-0.151|0.076|0.879|-0.172|0.479|1.518|1.381|1.522|0.08|1.218|-1.203|-3.632|-1.146|0.153|-0.305|1.865|-1.756|1.158|2.453|2.183|1.539|-0.327|-0.224|3.704|1.286|1.303|-0.346|-0.943|2.191|-2.644|3.078|0.176|0.354|1.163|-0.268|0.336|0.179|-0.179|0.903|-1.577|-1.402|-1.807|0.259|-10.621|13.548|2.146|-0.445|0|-1.404|-0.437|-1.123|-1.866|3.693|0|1.156|1.329|-0.09|0.452|-0.607|4.143|0.282|-0.537|0.895|0.927|4.601|1.336|2.084|-0.282|0.697|0.493|0.104|-0.104|-1.584|2.649|-3.419|-0.504|0.787|0.204|0.795|0.984|0.416|1.105|-0.105|1.223|0.723|0.107|0.539|-1.251|-0.106|-0.186|0|1.646|0.734|1.378|-0.412|-1.247|0|-0.108|0.217|-0.54|-0.617|0.838|2.126|-0.22|2.746|0.199|-0.76|-0.532|0.762|0|2.221|1.582|1.246|0.119|3.824|-1.309|-4.56|0.584|-1.807|-0.825|0.832|0.548|0.844|1.416|-0.848|0|-0.263|0|0|-0.146|-0.838|-0.688|0.985|0.553|1.839|0.868|-1.677|-1.134|0.851|-1.246|3.014|3.875|1.992|-0.158|0.444|0.159|-0.6|1.376|0.16|-0.921|0.159|-0.159|0.319|1.225|-0.609|-0.319|0|-0.603|0|2.174|-0.13|-0.162|0.292|-1.218|1.563|0.622|-0.294|1.089|1.474|1.118|-0.806|1.328|-0.978|-1.918|0.632|1.968|2.008|-0.345|0.346|-0.345|-1.462|0.822|-0.647|-0.17|0.822|-0.477|1.488|0|0.662|0|1.378|-0.352|1.211|-0.355|0.356|-0.178|-0.354|0.356|0|-1.021|0|-1.661|-0.653
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|4.15|0.474|-1.799|-0.739|3.439|-4.646|4.275|-3.04|-0.913|1.796|2.475|-0.818|3.216|0.786|4.339|-2.172|5.799|-2.584|2.326|-7.378|-0.745|1.18|0.066|4.598|-5.787|1.145|2.138|-2.093|0.691|4.15|4.366|1.971|-3.18|-0.457|6.201|-0.409|0.712|-2.199|1.677|2.326|1.157|1.329|-0.814|4.623|-1.948|2.07|1.945|5.408|-1.206|-3.372|7.81|0.315|-4.841|-1.974|5.964|1.951|-4.257|-9.584|2.126|5.19|-9.126|-4.364|-0.146|-1.621|4.913|-2.899|2.559|0.988|2.214|2.632|-1.415|3.163|0.612|0.616|-1.814|1.847|3.133|-1.992|-0.7|-0.206|0.913|3.168|2.998|2.208|-2.333|-0.656|5.053|2.111|6.6|1.368|-3.99|-0.339|-5.369|2.493|-4.664|5.989|1.398|4.167|-3.675|1.672|3.354|1.969|0.889|-0.209|5.388|-0.818|0.328|-1.243|3.814|2.178|7.583|1.059|0.438|0.377|5.64|-4.981|-2.34|-1.932|2.921|-0.679|0.559|-0.248|-0.432|3.708|-3.158|-1.042|2.256|2.439|0.129|-2.932|0.691|-1.057|-0.372|3.659|1.103|2.256|1.893|-2.247|0|2.437|2.356|-0.757|-0.274|-3.953|1.879|0.269|-0.134|4.494|0|2.89|4.374|4.163|-5.564|-4.057|1.079|0.579|0.509|-2.135|0.286|-0.426|-0.495|1.072|1.894|3.001|0.985|-4.486|-2.539|-6.588|0.998|1.417|2.066|7.715|-3.022|0.944|-6.135|2.23|4.516|2.539|0.601|-0.449|0.3|-2.129|8.612|-0.713|0.879|1.213|-4.109|-2.568|-2.647|5.919|-6.072|1.259|5.717|3.737|-0.485|4.476|2.6|1.853|-4.469|-3.105|6.25|1.141|-3.475|9.057|4.139|-1.423|5.717|-3.485|5.624|0.929|1.572|-3.441|0.816|4.366|6.463|3.279|-1.043|1.291|-0.815|10.128|-8.985|7.259|2.964|-3.121|-12.745|2.8|5.806|-9.539|-1.996|0.634|3.501|-5.481|0.415|-3.988|-7.13|-9.244|9.375|-3.03|1.907|-2.996|-4.622|2.498|1.309|15.992|-6.88|-6.189|4.336|12.332|5.12|-4.474|-5.599|-4.233
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|0.748|4.138|0.077|-2.437|1.39|-5.062|0.22|2.102|-0.224|0.983|-2.219|1.349|2.933|3.597|3.304|-3.583|5.901|-6.614|3.421|-6.829|-5.453|-1.761|1.501|3.173|1.119|0.15|2.216|2.667|-0.236|1.833|3.635|1.424|-1.891|-1.538|4.481|0.595|-0.339|-1.666|7.142|3.8|0.186|0|0.654|1.713|-0.663|-0.093|2.713|7.055|2.553|1.51|5.17|-2.166|-1.91|-2.392|5.5|-0.999|2.04|-8.695|5.921|-2.564|-10.001|-4.586|0.184|3.717|1.451|-3.814|3.365|0|4.001|-0.794|0.801|-3.847|13.664|-3.686|5.79|7.933|2.59|-2.698|0.059|6.792|1.564|0.788|-2.31|2.634|0.395|0.932|-2.468|2.261|3.867|-1.899|-4.652|-0.641|2.838|-1.368|1.859|0.266|0.263|0|-2.596|0.786|-0.261|-1.544|4.29|-2.484|6.844|0.706|-0.56|1.995|-0.988|2.019|3.581|-0.888|3.047|-2.669|0.899|-3.191|-4.298|-3.611|-0.926|1.072|-0.136|-3.856|0.389|0.911|2.399|-0.131|4.304|1.696|-1.736|6.584|0.971|1.438|1.228|-1.213|1.075|-0.763|-1.644|-0.147|1.669|3.293|0.471|-1.702|-3.581|-1.615|0.295|1.952|-3.201|-1.712|1.447|0.733|2.853|4.062|0|-2.441|-0.607|-0.751|-1.041|1.052|1.528|0.458|0|2.518|0.155|1.437|0.644|-0.321|2.973|-1.787|0.165|-1.913|0|-2.636|2.057|0.318|-3.373|3.163|-2.915|-0.914|2.175|2.063|-1.098|1.11|3.79|6.117|-0.172|0.351|1.24|-1.225|3.253|2.029|-3.899|0.356|2.557|1.103|-3.557|2.184|1.663|0.183|-4.593|-0.702|-0.697|3.614|0.179|0.548|4.165|-0.378|-0.376|2.901|3.4|3.951|-0.826|-0.613|-0.409|1.656|-0.824|-0.405|-0.814|-2.383|-0.788|0.794|0.801|0|0.402|0.404|-2.748|7.596|-1.661|-7.304|1.559|1.589|0.801|-1.963|-6.251|-2.855|1.82|2.609|-4.285|-0.71|0|-2.757|1.041|0.35|-4.347|-1.317|4.844|-6.776|-1.589|5|0|0|-0.658|-2.583
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-1.958|0.286|1.791|-2.911|0.528|-2.187|-0.495|-3.161|-0.382|-1.596|2.799|3.29|4.741|-0.125|1.697|0.17|1.248|-1.775|0.212|-6.123|-0.984|-0.098|-2.305|0.096|-2.164|3.606|0.588|3.03|0.04|0.733|3.804|-1.004|-3.395|-1.04|2.501|-0.49|0.041|-0.041|0.74|1.97|0.252|1.753|1.387|-2.699|-1.002|0.8|1.974|1.304|0.043|-0.13|1.41|4.081|0.739|0.464|1.651|3.465|-3.303|0.427|-0.378|2.517|-2.455|1.485|-1.973|3|-1.525|-0.474|-1.449|-3.036|-1.385|1.267|1.144|0.046|2.295|0.235|-3.182|1.617|0.464|-1.147|0.23|-0.776|2.001|-2.76|-3.367|3.955|-1.786|4.722|-2.239|0.598|1.022|1.318|0.711|1.296|1.61|0.787|-0.489|-0.729|4.2|0.56|-1.995|-0.743|1.051|2.146|2.087|2.568|1.687|0.712|2.241|0.225|-0.503|-2.981|2.273|4.037|3.708|-0.476|0.599|2.141|1.364|4.74|3.356|-0.334|4.545|-1.447|-3.202|1.696|0.546|1.524|2.484|-2.828|-1.226|-0.677|-1.137|-0.333|1.695|1.724|2.837|-1.122|2.149|-4.055|-1.423|-0.27|0.886|1.804|-0.621|-3.075|-1.741|-1.136|0.984|-0.974|0.326|-0.325|5.299|-4.098|-3.937|-0.626|-2.591|2.5|-2.439|-0.606|-1.639|1.821|-0.753|-0.896|-2.899|1.173|-2.571|-7.895|-0.524|2.139|0.809|-0.269|4.056|4.38|-2.56|-5.511|-0.134|3.472|-0.69|0.555|-2.171|1.515|3.714|2.639|0.59|-1.166|-2.557|-1.538|3.175|0|0.873|-2.691|-1.944|5.417|2.553|-0.597|1.669|-0.152|1.695|-1.815|-2.219|-1.025|1.637|2.283|-5.603|-0.571|2.041|-1.295|1.757|2.246|-2.907|2.994|0.3|-0.15|2.458|0.154|4.839|-0.322|13.711|0.551|-2.857|0.719|3.731|-3.77|1.273|2.612|-6.944|11.197|-1.145|0.383|-5.263|-2.478|-8.279|-0.324|-10.044|-5.241|-0.138|1.114|2.571|-2.507|0|1.7|-3.288|-4.074|-2.436|11.111|2.933|-3.399|-0.703|4.713|3.191|-2.229|2.435|-2.811
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-1.051|0.69|2.499|-3.591|1.196|-4.44|0.132|-0.176|-0.263|-2.06|1.525|-2.09|4.877|1.223|2.698|-1.961|3.639|-1.855|-0.782|-3.164|-2.392|1.636|-4.557|1.673|-2.915|3.67|1.445|4.485|0|0.367|1.492|1.036|-3.762|-0.091|0.638|-0.814|1.608|-0.138|-1.58|2.168|0.278|0.981|1.469|-6.43|0.044|-0.044|1.898|1.56|-0.229|-0.228|1.909|4.019|0.243|1.93|2.174|3.452|-1.545|1.516|1.217|-0.579|-1.859|2.109|-0.524|1.761|-2.7|2.013|-2.731|-1.322|-1.056|-0.848|1.828|2.021|1.153|-0.573|-2.042|-0.102|-0.204|-1.008|0.253|0.355|1.492|-2.849|-2.438|2.141|0.551|3.794|-2.285|1.81|2.708|2.56|-0.326|-0.54|3.003|-0.498|-0.986|0.22|4.415|2.227|-2.847|-0.791|-1.062|2.112|2.396|2.701|1.462|0.984|2.457|-0.688|0.503|0.189|0.507|4.708|3.571|-1.355|2.786|2.645|0.431|6.907|1.401|0.078|4.645|0.905|-1.856|-0.322|2.136|-1.218|0.326|-2.462|-1.255|-0.157|-2.668|0.229|0.23|2.835|3.084|0.244|0.491|-1.132|-2.213|-0.706|4.085|-0.488|-0.806|-2.821|-2.035|0.579|2.574|1.61|1.016|-0.606|3.774|-0.625|-1.639|-3.557|0.397|1.613|-2.17|-0.197|-0.392|-1.544|1.569|-3.409|0|-1.493|-0.372|-2.004|0.919|1.304|0.75|1.139|2.33|4.888|-1.603|-2.539|-3.03|0.763|3.762|-0.98|-0.391|0.392|1.594|2.033|2.287|-3.607|-0.2|0.806|2.905|1.688|1.717|-0.427|-2.703|6.181|2.489|1.609|-0.685|-0.905|0.227|-1.121|-2.832|1.774|1.348|3.73|-4.454|-0.443|1.806|-2.423|2.022|3.009|-2.703|4.717|0.713|0.238|3.96|0.498|1.208|1.638|12.234|1.813|-0.639|1.774|-1.169|-1.667|0.636|3.409|-8.132|14.61|-2.337|-0.184|-3.323|-1.173|-5.749|-3.623|-4.914|-2.519|1.657|-1.141|5.497|-4.02|-3.398|-0.483|-1.896|-3.653|2.336|5.16|-0.732|-4.206|-0.465|9.694|-0.305|-2.189|5.789|-5
05244|949711|/equities/romande-energie-holding-sa|CHALL|-0.222|3.025|-2.667|-0.826|1.114|2.748|0.345|-3.652|-3.318|0.215|2.192|-2.926|-1.052|0|6.145|-1.648|0.055|0|3.646|-1.791|-3.405|-0.964|0.973|1.928|-1.466|5.862|3.572|0.719|1.708|5.466|4.014|5.654|1.872|2.737|0.148|-1.459|0|4.5|-0.304|-0.679|-4.405|6.13|-4.044|-0.366|0.294|-1.946|1.314|0.073|-0.436|-0.362|2.985|-3.179|1.467|0.147|3.969|-1.651|-0.597|-2.899|-1.005|1.015|-3.09|-0.767|3.089|-1.972|1.792|4.105|4.688|-0.389|0.391|-0.234|0.234|0.47|0.791|1.12|-2.496|-1.536|-0.23|0.385|0.386|0.778|0.785|-1.469|1.491|1.19|-3.077|0|1.168|-1.154|1.563|-0.775|5.306|-9.326|-0.661|-2.159|-3.068|-0.416|2.273|0.572|-2.778|-0.346|1.76|3.65|-0.291|-0.435|7.477|9.837|-2.583|4.347|1.322|0|-0.439|3.636|-5.579|-2.51|1.271|-1.666|-4|0|0.321|0.08|-4.962|-0.38|-0.378|-2.15|0.672|0.676|-0.3|0.755|0|12.958|-0.085|1.645|0.434|1.322|0|0.443|0.534|0.357|2.283|3.302|-3.019|2.34|3.09|-2.265|3.922|-3.774|8.163|3.158|0.529|-3.077|2.739|0.85|1.62|-3.441|-0.415|-0.207|-3.5|-5.482|-3.906|-4.261|0.701|0.175|2.702|-0.892|-0.885|2.727|-6.303|2.087|1.77|2.727|1.852|1.886|-9.556|7.523|-6.997|8.619|9.542|1.026|-0.51|-1.999|4.058|1.264|11.648|-3.299|2.09|-1.374|4.928|-2.118|0.95|3.186|-4|5.722|-0.124|0|-0.495|0.999|5.395|4.827|-0.275|-5.584|0.654|8.51|5.697|-2.627|2.239|3.076|5.691|2.501|1.695|-1.667|1.523|-1.5|1.352|-4.671|-1.427|-3.078|4.838|5.086|1.723|4.506|1.833|1.87|2.688|0|0.192|0.775|0.781|0.392|0.592|0.793|-0.591|0|-0.197|-2.501|9.474|-6.126|0|-0.197|1.398|1.938|-7.279|7.959|0.41|0.619|0|-2.119|0.1|-1|1.01|-4.624|4.636|0
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|51.25|-4.192|4.245|-5.765|9.677|6.164|-5.806|1.307|8.819|-1.816|-4.533|6.383|19.492|10.28|0.943|5.159|0.8|-1.961|-0.196|-2.852|-0.755|2.317|2.574|-0.98|0|0|2|0|0|0|-1.961|2|2.249|-5.962|2.767|2.222|3.125|-2.041|6.522|-6.314|-1.8|-0.99|1.406|-0.4|8.225|11.325|-3.488|3.614|-7.572|0|5.647|-0.235|-13.59|0.818|8.667|-6.25|0|-5.882|-5.38|6.733|3.909|7.761|-4.043|1.075|-1.064|-0.634|-8.511|-6.847|-3.478|0.877|-3.226|7.091|0|-1.079|-2.456|-1.724|-1.695|3.509|8.571|-7.08|-1.739|-6.352|-3.762|2.08|-2.344|-5.465|4.154|-1.515|1.538|-1.515|-6.516|0.857|-2.507|2.134|-2.361|0|-5.882|-0.131|-1.795|1.563|-1.665|-2.375|3.226|-3.125|-3.614|8.924|4.384|-6.41|8.484|-0.416|0.278|3.746|7.597|0.624|-1.385|-3.704|0.746|-2.899|-1.569|-6.533|-1.055|15.373|-3.382|6.918|0.792|6.05|10.185|1.887|0|0|1.923|-2.804|5.731|-5.421|11.458|1.053|-3.061|3.158|1.496|-2.5|6.667|-6.054|-2.245|0|12.644|-11.224|-3.922|2|-3.846|1.961|-5.556|10.204|-2|-9.091|1.852|-1.818|-1.786|-4.274|3.908|-2.931|-1.695|-1.667|0|-1.639|3.918|-3.77|-3.481|0|3.437|-4.68|-1.385|3.503|1.29|-9.489|1.032|-3.419|-3.836|1.389|-7.692|21.685|2.56|2.291|-7.284|15.614|3.636|0|-7.563|-4.8|-2.799|8.983|-4.065|-6.107|0.614|-6.734|3.407|3.846|-6.475|-3.203|-0.966|-2.027|-7.384|3.901|11.449|-12.658|-1.496|-10.889|25.174|-0.139|1.983|0.713|-5.27|1.37|7.353|7.595|1.12|-3.698|0.62|4.878|8.084|-5.167|0|0|3.27|-6.29|7.826|19.792|4.348|-23.333|0|-7.692|10.733|-2.167|-0.826|-2.419|-12.181|-11.75|9.589|-1.351|-12.941|-5.028|2.874|-4.396|1.111|-1.639|-11.594|-1.429|0.962|13.043|-2.128|-6|-9.91|-17.778
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|5.805|0.094|-5.575|2.262|0.455|-6.78|-3.279|-0.813|-0.324|1.148|9.91|3.738|0.943|-6.112|-3.504|10.377|1.923|0.971|-3.738|-11.57|0.083|-7|1.642|41.717|1.862|-2.099|3.429|-3.846|3.409|1.441|0.872|1.176|-4.494|1.136|-4.348|1.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|6.741|2.569|1.609|-0.401|0|0|2.039|-1.207|-1.59|-2.325|3.615|-0.401|2.88|2.838|8.14|0|-1.25|-2.152|5.334|-3.847|-1.475|-1.779|-1.184|0.7|-0.57|4.845|-1.228|2.609|0.433|2.691|0.54|4.035|-1.294|0.467|-1.469|1.491|7.766|1.321|6.432|4.229|-0.282|2.241|-2.142|2.008|12.52|1.638|-3.786|3.733|-0.268|-1.792|5.047|-3.255|0|-2.845|0.632|-0.943|-3.056|0.301|-1.21|0|-8.334|12.084|-0.866|-1.519|1.542|0.624|-2.427|-3.057|-2.795|-0.228|-1.957|-0.558|5.264|-2.282|-0.57|1.44|1.461|-3.929|-3.261|-0.543|0|2.212|6.534|-0.355|-3.4|-1.118|-0.837|-5.009|2.43|-2.63|0.531|-1.563|-1.539|2.63|-1.298|0.782|-2.549|1.029|-3|0.505|0.507|0|3.126|2.672|5.111|11.187|-0.616|-0.62|1.248|0|0.064|4.511|-2.55|-8.716|-3.913|0|-3.766|-6.999|0|-0.742|-1.225|0.988|3.854|1.307|-1.035|3.468|3.593|0.551|0|0.28|1.7|1.436|-1.358|-0.897|3.489|-4.449|0|0.844|-1.924|-1.622|1.091|-3.681|0|0|0.531|-0.528|3.821|-4.682|7.864|-1.115|3.449|-0.71|-5.784|-2.102|0|0.398|-0.396|-0.916|-1.158|-1.145|1.685|-0.13|-0.895|0.512|-1.019|0|-2.486|-1.471|0.988|-1.824|-1.556|0|4.896|-5.569|-3.652|-1.463|9.481|0.497|3.326|-1.76|-0.502|-0.988|-2.885|0.485|-0.483|1.963|-1.45|0.974|6.219|1.045|-5.209|-5.399|1.91|0.97|0.974|3.016|-3.4|7.017|-4.705|5.758|3.244|10.118|4.998|11.896|0.699|-6.575|9.348|-0.709|0|4.47|0|-4.278|-0.712|0|-2.762|0.697|1.406|6.768|-1.479|1.501|4.725|2.42|8.777|15.142|-19.507|25.506|-3.926|-10.518|-5.001|-9.092|-10.206|1.377|0.697|2.128|-8.445|5.486|-0.683|-8.128|-6.971|-7.532|0.406|14.352|1.887|-7.555|1.174|-1.161|-3.913|8.484|-21.427|0.96|-9.563|0.433
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|0.186|-2.061|-0.242|2.605|2.675|-4.268|2.5|2.564|0|-0.952|0.575|-0.508|2.474|-4|6.667|1.488|0.408|-2.258|-2.587|-8.521|3.745|-1.333|0.061|5.163|-3.683|1.812|7.672|-2.237|0.997|1.689|2.351|2.263|-1.942|0.839|1.06|-1.049|0.351|2.077|0.287|5.136|0.227|0.994|1.632|-0.694|0.155|1.81|-2.231|1.167|0|0.078|1.102|2.419|0|-4.173|4.355|-2.973|6.5|-7.692|3.503|-2.937|-8.745|-1.253|4.436|0.073|3.776|-3.569|1.704||-0.881|10.283|-1.358|13.715|0.548|-3.947|1.514|-0.883|0.354|-0.965|4.205|5.294|1.863|0.791|-0.197|-0.588|-2.392|3.877|-0.789|0.198|4.287|-0.062|-2.51|-2.924|-0.388|3.935|0.446|-4.027|3.734|-0.701|-1.675|-2.778|1.065|-1.992|5.76|3.856|2.346|0.817|-1.064|-1.571|4.899|-2.631|4.821|2.294|0.926|-1.144|0.115|-2.827|-1.101|1.839|-2.193|-2.146|-1.688|-0.315|-3.939|0.548|4.522|3.516|1.111|0.739|-2.467|-0.218|0.044|-3.411|3.644|0.615|3.64|3.412|2.163|-2.347|-0.93|1.415|-0.235|-3.519|6.145|3.75|0|4.302|-1.667|-1.515|-0.752|0|1.269|-1.5|1.01|1.538|-2.133|0.886|0|2.999|-0.26|1.318|-0.784|0.394|0.131|-0.131|-0.262|-5.328|6.464|-7.561|-2.381|4.218|-2.066|9.296|-3.462|0|-6.024|5.867|2.887|1.061|1.48|6.143|-3.714|0.832|3|2.041|-0.58|2.985|-0.298|2.752|-0.909|0|0.763|2.344|-5.045|2.744|0.306|5.484|2.479|-0.982|-4.829|1.905|0.639|2.455|2.174|14.559|-0.76|4.365|2.857|-1.21|1.224|-0.407|2.929|-4.4|5.485|5.333|3.353|-2.377|-2.193|-2.146|-2.917|4.031|-3.674|7.883|-0.448|5.687|-4.091|4.762|5|1.368|-18.807|5.652|-6.122|-2|-7.407|2.079|1.731|-2.622|3.689|0.195|-2.281|3.137|0.592|2.84|1.025|-0.408|-2.584|-3.269|4|5.175|-4.92|-2.344|-2.29|-0.758
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|0.372|-1.104|-1.807|3.362|1.646|-3.6|2.437|3.226|-0.257|-0.129|0.129|0.129|1.77|-4.806|8.243|0.886|0|-2.46|-2.401|-10.041|4.643|-1.207|-0.301|5.591|-3.672|1.051|7.086|-1.5|0.591|1.668|2.181|2.444|-1.918|1.319|1.479|-1.32|0.629|2.216|0.215|5.838|1.15|-0.23|1.475|-0.847|1.089|-0.233|-0.923|0.154|1.09|-0.773|1.65|2.331|0|-1.97|4.016|-4.688|6.667|-6.905|2.873|-1.956|-10|-1.662|6.176|-0.439|3.485|-2.941|-2.158|3.423|-1.176|9.677|-2.362|15.455|-0.452|-3.829|2.589|-1.408|0.176|-1.477|4.541|5.662|1.263|0.882|0.394|0.794|-2.797|4.79|-2.02|0.798|5.031|-0.728|-1.939|-3.353|0.795|3.711|-0.818|-3.36|3.265|-2|-2.057|-2.762|3.96|-2.885|4|5.932|2.609|-0.648|-0.644|-2.101|4.73|-1.942|5.341|2.684|0.469|-1.728|-0.344|-2.963|-1.036|1.682|-0.513|-0.156|-3.399|-1.525|-1.973|3.437|-0.957|6.455|0.341|0|-1.012|2.537|-1.477|-2.439|3.917|1.166|2.021|2.611|2.45|-1.72|0.246|3.387|2.452|-2.219|4.589|1.297|1.37|3.989|-0.567|0.857|-0.85|0.857|0.719|-1.697|-2.885|0.275|1.397|-1.513|0.276|-0.685|1.108|0.557|-0.829|3.134|-1.955|-2.717|6.052|-4.932|3.253|-3.415|-4.063|2.554|-0.8|4.603|-0.417|1.408|-1.389|2.857|4.478|-1.471|5.263|1.254|-1.846|1.089|2.389|3.974|0|1.342|0.676|-1.003|1.356|0.17|0|0.856|-2.667|-1.153|0.831|5.429|-1.552|2.113|-4.538|3.839|-0.521|1.053|1.604|15.432|3.846|-0.721|3.377|0.441|-0.656|2.604|0.315|-0.538|2.385|7.125|0.593|1.251|-2.537|-1.537|-6.637|6.954|-2.57|2.786|3.582|0.5|-4.671|6.228|1.178|3.996|-21.399|6.228|-6.138|-1.033|-6.923|1.365|-1.156|-3.352|-0.556|5.882|-3.042|2.335|3.213|-0.4|-2.724|4.049|-1.2|-5.303|3.529|4.294|-3.36|-0.784|-1.923|1.761
05250|955635|/equities/schlatter-industries-ag|CHALL|-0.762|-1.039|2.814|-4.008|-8.132|1.563|-2.542|4.611|0.713|0|-1.752|1.965|-0.533|0.357|2.752|11.226|7.691|3.644|-0.227|-9.698|1.406|-3.417|-5.237|4.895|-5.746|1.145|-9.484|28.601|1.351|5.949|0.842|1.586|0.244|-0.244|-1.087|3.113|9.238|-0.54|6.319|0.509|-5.847|2.651|-4.21|-8.783|14.447|-4.21|1.08|0.202|-1.138|0.405|1.916|-0.273|4.274|-3.836|3.252|5.524|-2.9|-4.167|2.859|-6.916|-5.762|9.915|6.767|1.491|11.665|16.733|2.804|-2.913|-0.386|3.4|-3.754|3.795|3.835|-1.631|-1.569|5.471|-0.467|-4.007|-0.607|5.701|-2.647|-4.551|2.058|-3.805|1.947|2.662|1.695|3.149|3.999|-6.78|2.435|0.432|-4.418|5.264|1.786|3.704|0.37|3.464|4|5.935|0|0.424|0|1.297|0.866|4.546|-8.334|0.837|3.482|8.485|3.421|5.129|-2.5|-3.388|-9.995|9.525|-5.534|-9.266|2.938|-2.854|-3.922|-10.213|20.855|10.959|1.527|28.763|-5.814|1.237|6.196|5.608|-2.256|3.334|-1.325|2.02|13.654|-12.546|7.081|9.369|2.317|-5.939|0|0||-4.994||3.704|8.001|-7.409|8.869|-1.598|||-9.989|||14.744|-6.874|-13.814|6.297||2.15|-6.668|-1.967|1.826|0|-3.055|-0.652||-0.634|1.954||0.987|-5.873|-6.224|7.98|-3.031|7.838|-7.268|5.758|-2.489|3.226|-3.125|5.255|-0.651||-7.268|-5.715|6.705|-0.603||0|-4.63|15.341|3.623|3.398|-6.668||-3.226|-8.825|34.908|-9.989|6.857|-6.417|3.704|8.001|0|0|-0.212||-3.643|0|-10.346||0|-2.688||-0.664|0.668||0|-3.869|0|4.024|-6.29|||-5.918||-0.586||6.916||-5.918|-5.587||-4.283|16.886|-3.031|-2.942||-2.857|2.942|-0.582|-0.592|0|1.027|-5.409|-18.184||21.553|0.553|-27.715
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|2.18|1.34|2.457|0.508|2|1.301|-0.695|-1.396|4.8|0.542|-1.45|-0.051|3.554|-0.861|4.244|-1.023|3.167|-0.772|-4.249|-4.197|-2.225|-0.712|-2.255|7.036|3.785|-4.675|16.934|-2.66|2.825|0|2.907|-2.564|-2.187|1.963|-1.407|0.857|-1.715|-0.434|6.667|0.872|0.911|0|2.446|0.975|-1.283|9.292|-1.621|-0.172|7.556|4.773|-4.873|2.111|-3.104|-2.701|0.357|-1.58|3.713|-5.014|-4.617|3.235|-8.219|-2.854|2.489|3.112|2.499|-2.281|3.286|-6.312|1.259|3.15|-6.328|-0.875|10.056|-2.144|6.026|5.332|0.694|-0.941|10.207|1.621|0.203|0.654|6.949|-3.174|2.873|-1.247|1.043|-0.389|1.627|-3.603|-1.007|-3.639|-0.282|2.268|5.343|4.494|-0.407|2.407|-1.774|-0.812|3.501|2|-1.731|-3.04|7.617|2.811|1.271|1.549|2.216|-3.069|-1.412|1.954|-0.562|-7.386|-0.424|-2.213|-1.588|1.101|-0.819|-4.31|-1.585|-2.097|0.548|-0.753|-0.375|1.74|4.292|6.554|0|0.856|-1.958|4.787|-0.049|0.936|-0.928|2.094|1.364|-0.653|-1.824|-2.499|5.42|-4.407|-4.176|-1.011|0|0.88|0.419|1.32|0.426|0|2.227|2.735|0|-3.964|2.246|-1.349|-4.376|-0.641|2.151|-1.7|-0.092|4.111|4.339|3.886|0.941|-2.299|-7.949|-0.932|-2.587|-1.122|1.135|4.855|5.844|-3.5|-5.076|3.043|-3.665|-0.274|0.183|5.965|2.946|3.782|1.312|1.438|3.13|0|0.998|0.558|12.555|2.907|-2.825|-5.009|15.1|14.275|0|-1.392|5.207|0.408|-4.15|-0.545|-1.231|14.235|-3.066|2.712|2.236|0.63|6.622|2.157|0.89|10.492|0.549|2.018|-3.983|9.681|-1.167|2.267|-5.096|9.012|3.448|1.163|11.85|6.298|1.244|-3.308|0|-2.635|11.967|0|-8.271|3.906|0.471|-12.5|-6.905|1.034|1.176|0.658|1.74|0.674|-7.94|-7.78|-9.43|27.646|3.846|-5.943|7.65|6.677|-12.92|19.444|-16.279|-6.522|2.222|-10.989
05252|955631|/equities/schweizerische-nationalbank|CHALL|1.107|-2.798|-1.135|1.439|0.361|-1.912|1.876|-0.216|0.289|-2.327|-4.512|-0.669|3.103|3.571|0|2.941|4.215|-5.091|1.852|-2.527|3.358|0|-0.741|0|1.351|-4.516|7.308|1.563|2.811|4.622|4.846|2.808|1.377|2.542|-0.282|0|0|0.282|0.094|-0.188|-3.364|2.23|-2.624|1.376|-2.504|1.729|0.826|0.926|-0.461|-0.459|0|-0.909|0|0|2.326|-1.826|2.05|-2.455|0.091|-1.875|0.901|3.738|-4.464|0.448|1.364|0.917|-0.909|0.182|1.479|4.038|-1.422|-4.091|0.457|-3.097|0.444|1.81|-2.643|-0.439|3.167|-2.212|4.63|0|0|-3.571|-5.325|1.111|11.217|0.095|-1.776|4.39|-3.302|2.415|7.813|-1.538|2.308|-0.209|-2.551|4.813|-1.579||1.064|0|-1.053|0.956|0.213|-3.196|0.518|-0.924|-1.616|0.508|1.651|0.311|-0.31|-0.615|0|1.563|0|-1.639|-0.408|-0.204|-0.305|0.51|0|2.083|1.053|1.064|-2.083|3.784|-7.5|-0.99|2.02|-1|0|-0.1|2.143|0.41|-2.204|2.675|-0.816|-1.01|-1.98|4.555|-1.429|1.24|1.788|1.711|-2.094|2.799|1.088|-1.183|1.087|-2.023|2.176|-2.751|2.717|-0.648|0.652|-3.361|-2.459|1.14|0.521|3.672|-2.526|2.703|-5.612|-5.314|-17.53|0.4|-1.497|4.359|-2.72|5.932|-5.221|3.75|3.359|-3.331|-0.332|0.25|1.864|-1.667|8.893|0.639|9.719|1.629|1.762||0.521|0|-0.518|1.366|-1.04|-2.335|-0.404|3.887|0.211|0|-2.764|2.626|-2.758|0|3.053|-2.062|3.632|-2.5|-1.031|0|1.571|2.139|-1.579|0|1.604|-1.371|1.717|-3.918|0|3.191|1.075|-2.413|-4.221|4.737|-5.941|-4.627|3.722|-3.679|3.922|-3.774|3.922|0|2|-1.961|6.806|3.243|-4.145|5.464|-2.034|2.525|-4.004|3.49|-0.972|-3.542|1.159|3.716|-0.435|0.437|-7.482|7.5|-5.641|8.333|-9.091|5.319|-1.571|-4.02
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0.465|3.581|-1.225|-4.172|1.725|-6.16|1.709|1.023|1.229|0.652|-0.518|-1.406|1.954|1.521|4.204|-0.411|4.22|-2.306|3.321|-5.267|1.177|1.332|3.334|2.374|-0.956|-2.437|2.498|0.221|-0.803|-1.44|1.758|4.839|1.402|-1.985|0|1.081|-2.189|3.113|3.378|0.648|-1.906|6.245|2.067|1.842|-0.175|4.387|-1.53|4.124|-5.071|-0.97|2.715|-5.15|0.172|0.258|4.129|0.815|-0.897|-8.148|3.608|2.758|-9.304|-0.853|5.135|0.245|0.575|-1.934|2.732|-0.902|-2.167|2.131|-0.49|-1.526|2.977|-0.821|-0.489|0.823|6.3|-0.609|1.321|2.438|2.402|-2.346|1.094|1.859|-1.465|0.275|2.833|10.37|3.954|1.652|-4.672|-2.557|-2.104|1.165|-1.002|4.288|-1.898|2.363|0.635|0.425|-2.887|0.207|-0.871|2.144|4.026|3.491|0.056|-0.615|3.416|-0.917|-0.966|2.266|4.051|1.1|1.615|-3.477|-2.911|-1.15|1.046|-0.463|0.232|-1.09|0.519|0.522|-1.373|-1.019|1.669|4.762|1.158|0.799|-1.094|3.265|0|1.985|0.773|0.65|1.049|0.065|-2.931|0.965|1.836|3.387|3.58|-0.351|2.73|0.432|-0.716|-2.92|4.203|-1.71|2.782|-0.583|-0.434|0.144|0.291|0.147|-1.72|4.18|1.669|2.647|-3.167|-0.748|-7.48|-0.96|3.112|1.726|2.206|-1.733|-1.001|-3.32|-0.276|1.398|0.99|0.141|-3.547|1.948|-0.14|-2.965|-2.11|-0.263|4.11|-2.537|4.173|-7.346|2.24|0.931|-4.082|1.686|1.582|5.416|-2.439|-3.907|1.858|2.584|2.797|0|0.847|2.014|1.019|-1.291|4.341|0.601|0.302|4.913|-1.406|0.472|4.941|2.882|8.655|1.306|2.095|0.383|-0.381|-4.545|2.421|5.502|3.876|3.267|1.716|0.974|-3.951|-1.129|3.952|9.345|-10.178|6.009|7.792|-9.347|-1.606|1.632|5.746|-2.027|-2.418|-2.465|3.666|3.689|0.115|2.604|1.076|0.481|-7.041|-1.213|0.333|7.116|-1.172|3.02|0.974|7.896|7.041|-6.578|9.668|-8.815
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|0.791|0.941|0|-1.71|-0.388|0.145|2.248|0|0.25|1.009|0.507|1.651|3.91|-2.609|7.226|-0.78|-1.906|-0.272|2.791|-2.716|-3.919|-3.234|1.488|0|0|-2.498|3.676|5.414|0.549|-1.143|-0.751|-2.628|-1.549|1.733|-0.101|-0.836|2.126|4.447|0.278|1.071|1.773|-0.286|-0.285|3.239|-0.819|0.762|3.721|-0.304|-2.948|0.593|-2.886|-1.532|1.556|-0.055|-3.287|-2.971|1.369|-2.565|1.247|0|-5.424|1.349|1.046|-3.533|0.048|-4.719|5.167|1.803|1.836|2.418|0.546|1.092|3.387|2.31|0.29|2.076|-2.317|0.581|0.885|3.645|4.774|-4.845|3.061|0.06|0|-0.621|0.94|2.249|1.557|-2.785|0.636|-1.874|-2.734|6.475|0|-0.961|1.691|-0.387|-1.916|0.647|0|-1.272|3.474|-0.195|0|-1.289|-1.904|2.137|5.956|-1.682|0.677|1.167|1.955|0.074|0.772|-6.156|-0.657|-1.229|-2.902|2.325|-3.065|1.78|-0.572|1.941|-3.129|0.628|1.596|4.337|-1.253|1.607|-0.993|7.014|-1.331|-0.694|5.114|-2.141|0.068|-0.777|0.714|1.448|-1.428|2.939|-2.157|-2.045|1.175|3.694|-3.387|0|2.939|-1.448|-1.956|-4.899|-2.151|0.836|0|-1.638|-4.239|0.787|0.636|0.647|-5.457|3.123|0.628|-0.625|-0.153|-5.599|1.191|-2.188|0|0.292|1.336|1.659|5.06|0.636|-1.717|-2.593|-1.204|3.103|1.257|0.952|0.968|-0.643|3.461|-2.719|0.645|0.977|-0.647|-0.322|0.482|0.166|0|0.159|1.154|0|1.332|0.334|-0.333|0.836|4.022|-2.881|-0.845|-0.999|-1.959|-2.553|1.296|-1.28|-2.483|-0.617|-0.457|-0.157|5.847|-5.524|-2.974|-4.276|1.444|0.29|-1.987|4.145|-0.588|3.028|0.609|-1.204|3.424|-0.925|6.581|4.107|5.04|-9.151|0|0|-0.649|2.665|-8.956|5.271|-2.186|3.9|0.653|1.324|-3.203|0.645|1.972|-4.406|1.273|1.296|-3.129|2.235|5.746|-6.92|-5.353|-0.591|5.621|-0.621
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0.497|1.88|1.517|0.393|2.26|-2.474|3.367|0.458|-1.7|0.832|0.43|4.057|1.906|-3.272|12.34|-0.146|4.41|-4.64|3.918|-6.245|-4.609|5.97|-4.213|14.041|-2.967|-0.512|5.43|0.383|0.513|1.101|5|1.801|-1.13|-2.242|4.953|5.094|0.744|0.636|-1.11|4.163|-0.765|2.309|-1.655|2.647|-1.171|3.895|4.008|3.088|-1.542|-0.426|3.578|-0.789|3.351|-0.809|4.019|3.783|-2.919|-8.29|7.771|-3.242|-10.008|0.899|3.076|6.222|2.243|-4.959|4.834|-0.859|1.236|4.545|1.064|-1.194|5.282|-1.242|-1.613|0.838|3.732|1.19|1.417|6.839|4.023|-1.775|2.285|-1.5|5.929|1.995|-1.655|8.085|0.936|1.494|-3.092|-3.553|-2.354|5.01|-1.726|0.579|0.258|-0.768|2.291|7.003|-1.313|3.802|1.382|0|4.246|0.764|-0.153|-3.247|1.195|3|1.325|0.627|1.03|-7.206|-2.299|-0.215|-2.787|2.647|-1.549|1.719|-0.428|0.358|3.481|3.132|3.315|0.635|3.028|1.411|1.006|3.29|0.087|5.484|2.148|-2.459|-0.363|0.182|-0.452|1.563|-5.801|-3.589|1.354|-0.421|0|0.85|3.065|-1.806|-1.357|1.289|5.149|0.82|4.373|8.23|-5.263|-4.38|5.403|-3.048|0.478|-1.415|-0.376|2.111|3.888|0|1.724|7.525|-3.474|0.636|-1.255|-3.532|-1.196|0|3.189|0.83|0.837|3.351|-2.938|-1.141|-0.823|2.857|1.286|2.867|-0.439|1.11|3.563|3.943|-0.594|1.324|0.362|0.485|0.122|2.109|-1.707|1.611|1.001|0.377|0.632|0.893|1.686|0.13|0.522|3.096|0.814|-0.54|5.256|-2.358|-1.097|1.391|4.506|2.077|4.821|-1.682|-1.949|0.908|-2.219|0.595|5.994|0.316|-1.711|2.552|0.966|-0.481|2.632|-0.491|2.345|4.371|-2.721|14.397|0.587|-3.585|-0.563|-0.745|-4.107|4.089|-9.732|-1.161|1.174|4.196|-0.867|3.036|-3.114|-3.506|6.206|2.732|-0.723|3.752|-4.137|11.871|-0.996|13.063|-12.079|-2.885|3.586|-0.199
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|1.288|5.909|-4.348|-1.709|2.812|-1.043|0.174|-1.205|5.158|5.439|-1.964|13.242|4.309|-1.093|-1.613|-2.669|7.541|-3.424|3.139|-6.597|-0.209|-1.947|2.629|-0.21|-1.955|-1.769|-0.051|2.062|0.832|4.679|-1.023|4.443|-0.781|-0.278|-0.277|7.262|5.263|3.974|0.987|-4.642|0.759|6.389|1.849|1.742|-3.885|3.537|-1.3|-4.26|-0.261|-1.29|2.717|-0.724|-2.251|1.7|4.726|1.813|-1.781|-3.503|6.549|1.429|-6.915|1.075|-3.377|-3.145|6|-3.723|4.987|2.699|0.697|11.068|-1.524|-0.606|1.538|-1.961|2.315|2.613|-1.328|1.911|4.406|6.272|-2.33|1.046|-1.714|1.921|0.615|-0.524|2.143|3.704|3.647|3.271|-3.167|-2.16|-3.968|0.818|0.182|3.585|7.505|3.246|-2.848|2.932|-2.947|-3.529|4.294|2.731|-0.833|2.128|-2.083|0.524|4.258|0.329|1.444|4.53|0.116|0.467|3.133|-0.48|-3.023|0.467|3.632|-1.549|0|1.084|-1.19|0|-2.326|6.173|1.25|1.911|9.028|-1.639|-2.27|-0.133|0.267|1.081|-1.333|-1.055|5.132|0|-1.637|-3.17|0.933|4.167|-4|-2.089|-3.89|2.179|-4.878|4.326|-0.127|0.897|1.695|8.794|-1.811|-2.313|-1.475|-5.689|-5.833|5.927|2.853|-0.772|0|0.909|2.941|8.406|2.374|-0.59|-2.023|2.519|6.467|-2.16|4.685|1.809|0.662|-7.22|-2.836|-0.888|0.297|1.659|5.071|4.992|-1.151|2.703|2.957|6.481|-0.735|-0.183|1.679|-5.3|0|10.331|-6.727|-2.655|11.44|5.846|1.483|10.539|9.769|4.29|-7.673|-3.81|-2.326|8.861|-0.253|6.452|3.911|-0.279|-2.446|7.918|-4.213|7.879|-6.25|6.991|9.302|-4.444|17.1|0.373|-2.899|-3.497|-0.694|-0.69|1.399|0|2.143|16.667|-6.977|34.235|-8.476|-4.11|-8.75|9.091|-2.655|-3.83|-9.266|-1.521|-6.071|1.818|1.852|-0.369|-3.214|0|-5.724|24.79|-0.418|-5.159|8.621|3.111|-6.25|1.695|-26.25|-5.882|-2.857|-5.405
05261|945906|/equities/spice-priv-ag|CHALL|-0.867|-0.518|1.105|0|2.381|0|1.818|1.227|0.617|0.31|-1.644|0.736|-0.61|0.799|1.371|1.905|0.318|-0.633|-1.25|0.629|-0.625|0.313|-0.313|0.629|0|-0.687|0.063|-0.125|0.628|0.442|0.063|0.635|0.255|-0.191|2.81|-1.29|0.129|1.508|-0.196|-0.391|0.788|-0.327|0|0.329|0.132|-0.654|-0.907|-0.387|0.649|-0.645|-0.641|0|0|-1.203|0.254|-1.254|0.422|-0.626|-1.236|-2.588|-3.312|-0.579|-1.201|-0.681|0.628|1.626|0.761|-2.732|2.808|1.545|-1.751|2.268|1.632|1.665|0.621|0.813|1.267|0|0.631|5.022|0|0.81|2.271|0.695|0.771|0.493|-1.251|2.86|0.72|-0.715|2.861|-2.081|1.011|1.178|-1.8|0.355|0.731|-0.725|1.472|-0.658|2.935|1.528|0.77|0.776|0.382|-0.38|1.17|0|0.394|-0.393|5.815|-2.432|0.817|3.809|-1.66|0|0.833|-1.238|0.417|1.259|0|0.852|0|2.176|-0.433|0.087|1.229|1.335|0.898|2.759|1.403|-2.721|2.223|0.561|-2.721|1.844|-0.461|-3.978|2.73|-0.902|0|0.453|0.455|-0.453|-1.341|3.458|0.232|6.411|-1.934|1.722|0|-0.49|0.492|-0.245|0.493|3.565|-2.002|0.201|2.099|0.774|0|1.043|-1.032|1.572|0.792|-0.786|-0.521|2.13|0|1.076|-1.065|4.554|-4.305|0.214|0.268|0.538|1.088|0|0.878|-0.871|2.213|2.86|-3.839|-1.088|1.1|0.653|1.007|1.706|-2.224|0.056|0|-0.056|-0.277|0.278|0|0|-0.277|1.122|0.564|0.853|0.86|-0.853|1.151|1.223|-0.058|0|0|0|-1.321|2.532|-1.164|-0.29|0|-0.863|0|6.104|0.614|1.231|-7.944|1.688|2.384|0.599|-1.185|-1.746|-4.449|-0.277|-1.893|-0.271|-1.864|-1.314|0.794|-2.58|-3.003|0|0|-0.981|-0.493|-0.246|2.77|7.617|-2.13|-5.056|1.021|-1.011|1.54|-0.511|-2.48|3.07|0|0|0|0
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|0.332|-0.823|-0.328|-1.695|-0.402|-1.27|0.318|-0.632|1.445|-0.4|-4.504|-1.945|1.212|4.928|1.946|-1.28|3.992|1.009|1.623|-4.951|2.495|1.866|-0.841|2.674|5.943|1.766|3.168|1.758|1.384|0.599|1.669|0.458|-0.354|-1.153|0.809|0.506|0.511|2.083|-1.438|2.313|-0.835|0.42|-0.211|1.269|-0.421|1.011|1.128|4.965|-0.449|1.599|2.575|0|0.827|0.834|-0.237|2.433|-1.2|-2.118|0.71|-6.013|-5.024|-1.561|0.471|-1.646|3.625|-5.825|0.811|0.763|0.051|5.831|1.202|-0.542|7.726|2.398|-0.713|1.633|3.312|1.202|-0.938|2.308|0.969|0.586|0.459|-1.799|-1.889|1.21|2.017|-2.474|3.685|-1.426|-1.028|-0.574|-5.145|5.356|5.947|1.929|0.067|-1.021|0.548|7.205|-0.801|2.313|1.513|1.619|-0.841|1.787|0.549|0.628|0.793|-0.632|1.845|0|0.485|1.388|2.428|-3.707|0|-0.482|-0.081|0|1.384|2.157|-3.369|-1.964|0.632|2.183|0.082|1.478|2.18|-0.502|3.816|1.228|0.796|0.354|1.346|-0.713|-0.886|-0.441|-0.611|1.601|-0.443|1.073|0.633|0.361|1.466|0.186|1.491|-1.651|-1.088|-0.9|3.156|0.747|1.133|-0.933|-0.377|-0.554|0.937|0.754|0|-0.935|2.489|1.955|1.585|0.201|0.601|-0.991|-6.308|-1.642|-1.967|0.177|0.359|0.361|-0.716|-0.357|-1.752|5.553|3.054|2.746|-1.161|-1.339|0.189|1.559|4.47|5.468|0.321|-0.535|-0.741|1.509|-1.067|1.079|2.766|-0.112|3.911|0|0.461|0.463|-0.918|0|0|0.111|0.697|-0.461|0.346|1.89|0.119|-0.587|-0.818|0.236|-0.581|0.23|0.472|-1.271|0.698|0.23|-0.23|0.585|-0.581|1.056|-3.183|0.916|2.35|0.706|-0.936|0.709|1.434|-3.015|-1.033|-0.116|-1.693|3.743|0.948|0.831|-0.473|0.24|-0.945|2.163|0|0.975|1.476|1.248|1.647|0.638|-0.888|-0.127|0.512|-0.757|1.277|0.253|-1.011|0.128|1.411|-1.265
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|16.039|0|0.441|-0.439|-2.161|0|0.431|-1.001|12.745|1.636|-4.694|4.065|9.048|0.717|-2.612|-1.027|0.516|4.892|0.187|-0.354|-4.179|-1.703|-2.815|2.197|0|3.52|21.014|-0.845|5.099|-0.227|0.663|-1.95|-3.379|-1.029|-3.135|1.219|8.779|4.892|-1.605|0.237|0|0.451|2.859|-0.244|0.244|-3.217|2.348|3.925|-7.687|-1.555|3.92|-1.797||-4.352|-0.863|-5.853|5.54|-2.487|-3.236|2.903|-3.601|0|2.879|8.002|2.532|0.899|0.883|0.455|0|-1.114|1.834|0.461|0.684|-3.351|1.582|0.919|0.928|-3.236|-0.774|0|0|0.211|3.225|1.402|-1.382|1.402|-2.517|2.03|0.294|-2.277||0|-2.203|13.187|-0.868|0.502|3.644|-1.298|0|3.181|3.554|-3.941|4.043|6.949|3.187|0|-0.602|-1.62|0.125|0|5.636|-0.622|-1.516|5.802|-7.746|-3.728|0.579|7.12|0.923|-0.622|-2.116|4.105|3.596|-1.599|0|-0.642|5.756|5.348|4.486|0|-0.742|1.146|0|0|1.524|-2.617|-0.35|-1.834|-0.076|0|-0.267|-1.092|1.452||0|-1.431|1.841|1.836||1.146|0|-0.394|-0.742|-0.737|2.667||-1.875|-3.578|0|1.841|4.952|4.81|-3.854|-3.711|-9.7||-3.242|-1.875|6.757|-1.34||-1.631|-0.655|-4.666|-0.328|0|0|-1.229|-0.898|0.743|6.027|1.636|4.132|2.11||1.426|||0|-2.418|0.664|0.37|2.155|-0.377|0|-1.739|-4.993|0||-0.664||0.315|5.625|1.77|0.378|-0.377|0.378|0|3.32|0|-2.513|0|0||-4.821|-0.684|0|-3.942|5.202|2.079|||1.431|-4.082||-0.682|1.382|0|-1.363|-2.348|-2.892||-3.131|-1.525|||0|||-0.932||-1.207|1.222|-1.489|||||||0|-0.91
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-2.075|5.087|-0.506|1.542|-3.129|-0.566|-0.352|-2.273|1.326|-0.348|3.677|-4.213|3.725|0.287|-0.143|1.603|0.146|2.853|2.937|-4.853|-0.147|-2.085|11.458|-0.399|0.32|2.714|2.703|0.339|-0.757|1.798|-2.585|0.419|-1.809|-0.572|3.12|2.153|0.259|3.763|0.904|3.752|-1.021|3.558|2.362|0.099|-4.245|6.212|-3.482|-2.453|-13.186|-3.249|0.799|-0.556|-0.238|1.203|-0.796|2.112|-0.726|-1.352|0.399|0.968|-3.876|1.815|3.852|5.903|1.767|-2.414|-2.357|-0.586|0.252|0.252|-3.333|-1.363|2.213|-2.244|-0.874|2.859|2.341|-0.911|-0.248|-0.657|1.669|-1.155|5.117|-1.453|-0.763|5.268|-1.235|-5.184|3.819|-1.454|-11.439|-1.786|-3.1|7.022|1.25|6.667|4.076|-0.26|-2.034|-1.007|6.81|0.995|1.937|-0.914|1.203|1.123|1.616|-1.313|-0.745|2.874|4.946|3.625|-6.615|0.195|-0.388|0.586|-1.444|-4.853|6.537|-1.82|-5.349|-1.165|-1.064|1.805|4.135|-4.317|5.303|6.796|-2.099|0|2.02|4.873|-1.667|2.084|-1.218|-3.838|-0.04|0.202|1.27|-1.454|-0.161|0.405|-3.137|0.99|-3.992|1.349|-3.172|5.929|0.797|-2.524|0.586|0.787|10.435|4.072|-0.897|-6.889|-1.844|-1.712|-3.592|-4.275|1.509|0.76|1.544|6.584|-1.22|-0.304|5.901|-6.52|5.614|0.426|3.524|3.89|-1.466|0.91|-4.87|4.525|5.238|0.119|3.071|10.598|0.822|-0.409|1.243|-4.737|5.85|-5.526|15.152|-0.151|0.152|6.109|-2.201|-5.917|6.457|2.419|5.263|1.552|0|6.618|-1.449|0|-0.898|4.112|2.885|6.776|-2.6|2.249|2.088|-3.427|1.639|-1.014|2.708|0.84|6.013|-4.873|-0.84|0.634|-1.458|-1.437|0.62|5.908|4.577|-3.104|5.869|3.398|-3.286|17.68|-8.586|-1|-0.498|2.971|1.667|-3.03|-1.98|-7.339|-0.909|-3.509|0.22|2.018|2.294|3.073|-5.58|5.412|-6.798|-1.299|10|-3.67|0.926|10.204|-2|0.503|-5.91|3.676
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-2.049|7.824|3.118|0.394|4.931|-7.188|-0.569|0.512|-0.628|-1.618|-1.528|-9.169|3.746|3.642|-1.928|3.451|2.546|9.385|-3.854|-2.615|-9.71|1.752|-1.668|-1.469|10.243|6.38|8.66|-0.145|-0.068|2.357|3.357|4.795|2.451|0.078|4.988|7.791|2.267|1.933|1.474|4.399|-1.949|-0.555|0|-0.295|0.497|8.102|-1.637|2.782|-0.219|1.044|2.432|-0.452|-1.326|-1.538|8.089|0.294|0.422|-6.499|2.967|-2.018|-15.043|-2.054|2.49|2.34|0.197|6.253|7.92|2.009|0.464|-0.231|-1.024|7.19|1.988|3.679|0.723|-1.916|4.114|-2.719|7.647|3.454|2.96|5.624|0.297|-0.148|-0.24|0.483|0.392|1.189|4.847|-1.959|-4.324|-2.214|-0.541|7.823|-1.702|0.403|2.844|4.263|-4.578|0.414|-2.52|-0.23|3.701|-0.848|5.276|7.336|0.583|2.107|-0.183|0|-0.387|4.846|2.471|-2.271|2.55|-2.276|-5.694|-0.74|2.624|1.566|-2.396|3.178|6.627|-3.231|1.755|-1.076|-1.374|7.102|1.868|3.881|1.049|-5.209|0.553|2.041|0.405|-0.962|3.283|-0.193|0.11|2.14|4.103|1.186|2.368|-1.76|5.873|4.007|-0.262|0.826|1.987|-0.702|-0.134|2.745|0.31|3.271|1.846|-2.815|-3.169|-0.136|-2.521|6.575|2.91|2.843|1.596|-1.09|-0.82|-2.896|-2.678|5.659|2.09|-0.492|1.967|-1.594|-0.641|-4.432|0|2.664|-0.771|3.026|-3.959|-1.22|2.313|-3.881|3.734|-2.879|0.321|1.227|2.974|0.298|-1.83|-0.146|0.441|-2.853|4.549|8.014|2.097|1.757|1.616|7.939|-6.521|-1.77|-2.426|-0.369|11.359|3.837|14.542|0.109|7.661|0.825|5.802|-0.373|2.943|-6.519|1.272|-0.422|9.656|0|-0.264|0.397|7.244|-1.676|-2.849|-1.007|2.619|3.643|-4.044|16.534|7.376|-12.79|-5.043|3.529|-5.556|-5.263|-4.523|-5.069|-0.71|1.502|4.523|-3.807|0.486|-1.259|-1.767|11.053|3.171|-1.397|0.67|1.911|-8.723|15.884|-8.882|-9.578|7.002|-11.841
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|2.784|0.358|0.867|-1.914|4.21|-3.147|2.794|-3.614|-0.774|0.566|3.742|-0.656|2.618|0.982|3.035|-0.772|6.848|0.248|1.087|-3.471|-1.038|2.455|2.345|4.921|0.976|2.269|2.799|-0.464|0.186|3.465|3.28|-0.495|-2.882|0.872|3.097|2.604|-2.362|1.011|0.733|0.78|0.828|1.513|-2.017|1.802|-0.749|4.841|3.521|4.137|-2.61|-1.31|7.219|2.687|-1.615|-1.065|3.769|2.842|-0.769|-5.063|1.885|0.901|-5.888|-3.368|-1.214|1.414|3.688|-3.336|-0.046|-1.883|-1.934|5.275|-0.369|0.231|1.835|-0.235|1.429|2.941|4.241|-2.15|0.604|1.949|0.154|1.884|0.105|-0.728|0.156|0.682|1.328|2.785|4.45|4.845|-1.705|-1.562|-3.085|2.236|-3.7|1.343|2.407|0.518|-6.162|-1.543|2.064|-0.325|-0.752|-0.268|1.856|1.721|1.465|0.339|2.195|1.644|3.4|-0.543|4.479|0.253|3.74|-4.331|-2.569|-2.213|0.42|2.462|0.309|-0.308|0.309|0.621|1.131|1.921|-1.513|-3.645|1.044|-0.973|-1.674|0.24|0.361|1.464|0.552|3.426|-0.943|-2.81|-3.422|-0.177|5.794|-2.313|0.489|-4.386|-0.292|1.63|1.964|2.477|1.254|0.472|5.833|6.007|-8.71|-4.908|-0.761|2.019|-0.617|-0.917|-1.802|-4.173|0.579|-0.432|-0.573|2.647|1.493|-2.047|-0.726|-2.27|3.676|0.295|0.593|6.646|-0.94|0.631|-5.09|2.454|-3.835|0.148|0.594|-0.444|2.269|1.849|5.873|3.199|2.062|1.042|-0.173|-3.188|0.506|4.401|-3.401|-3.448|7.03|0.353|2.162|2.21|1.876|2.697|-3.711|0.186|-2.536|1.471|2.064|12.447|-0.629|-6.471|2.204|-1.772|0.794|1.613|1.431|-2.783|-0.198|1.818|3.992|-0.21|-3.831|6.897|0|4.505|-6.918|2.802|0.87|1.77|0.668|5.896|4.691|-10|2.975|2.582|0.709|-7.033|9.903|-2.358|-4.505|-4.721|5.43|-6.554|0.425|-6.733|-5.431|3.891|4.26|4.008|-2.066|-3.586|2.869|4.721|1.969|3.16|7.264|-6.349
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1.23|-0.576|0.361|-1.982|3.214|-3.251|2.166|-3.147|-1.107|0.486|4.2|-0.647|2.507|1.119|3.233|-1.142|6.829|0.82|0.993|-3.205|-1.732|2.419|2.479|4.762|1.05|2.145|3.229|-0.55|0.646|2.947|3.441|-0.587|-2.479|0.575|2.86|2.632|-2.372|1.606|0.403|0.916|1.34|0.414|-1.328|1.556|-0.516|3.859|3.552|3.563|-2.357|-1.438|7.236|1.689|-1.893|-1.054|3.016|2.726|-1.224|-3.995|1.673|1.209|-5.594|-2.882|-0.879|1.224|3.811|-3.456|-1.211|0.442|-1.739|4.903|0|0.114|2.217|-0.349|1.058|3.027|4.03|-2.577|0.866|1.635|-0.126|2.051|0.128|-0.764|0|0.512|2.092|2.273|4.178|4.058|-1.569|-1.545|-2.732|2.378|-3.248|0.819|2.374|0.14|-5.298|-1.821|1.854|-0.788|-0.523|0.394|1.872|1.081|2.069|0.975|1.127|1.284|2.937|0.591|3.994|0.618|3.852|-3.858|-2.41|-1.63|0|2.74|0.459|-0.305|-0.152|1.233|1.406|1.749|-1.872|-3.898|1.522|-1.351|-1.915|0.444|0.148|1.964|-0.301|3.106|-1.529|-1.802|-3.618|-0.289|5|-2.222|0.446|-4.545|0.86|1.898|0.735|1.949|1.832|1.08|3.68|5.753|-7.512|-3.765|-1.043|2.287|-1.056|-0.45|-2.346|-3.672|0.141|0|-0.702|2.742|1.613|-2.011|-0.287|-2.104|3.785|0|1.178|6.593|-0.933|1.101|-5.216|2.914|-3.835|0.593|-0.296|0.148|2.428|2.171|5.049|4.068|1.201|1.04|-0.345|-3.177|0.168|4.737|-2.564|-4.098|7.018|0.352|1.975|2.39|2.256|2.111|-4.228|-0.366|-1.799|1.46|1.481|11.57|-0.206|-5.825|1.578|-0.588|0.394|1.195|1.619|-2.372|-0.784|3.239|2.703|-0.414|-3.4|6.383|0.213|3.991|-7.01|2.972|1.509|2.203|-0.656|6.032|4.358|-9.628|2.697|3.248|-1.147|-5.217|9.264|-2.771|-4.835|-4.008|6.517|-7.292|0.84|-4.8|-6.191|2.303|4.2|4.822|-2.053|-4.697|1.793|6.131|1.72|1.307|5.76|-4.194
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-1.482|-0.923|0.307|-1.673|2.415|-3.097|0.993|1.158|1.248|0.628|1.597|-1.493|1.76|0.565|1.801|-1.926|5.424|-4.22|0.161|-5.746|-0.458|-1.502|3.175|2.139|-0.473|1.197|1.294|1.392|-0.407|0.82|-0.896|4.335|-2.485|1.26|0.081|2.059|-0.68|-1.012|-1.658|2.989|0.083|2.633|-1.382|1.311|-4.276|2.669|-1.942|4.593|-1.308|0.778|5.848|0.552|-4.31|-0.786|6.705|3.67|-0.769|-6.448|-0.268|3.996|-9.958|1.442|3.059|-0.433|2.408|0.269|2.381|0.276|1.301|10.871|0.372|-3.012|0.402|2.311|1.548|2.447|3.325|-4.08|-3.253|2.233|1.232|3.21|-1.514|-0.218|9.87|-0.61|0.093|1.391|6.31|-0.61|-1.642|6.297|3.22|3.212|-1.172|1.242|-0.284|2.07|-1.585|-1.168|1.07|-0.256|-0.708|2.121|2.69|2.651|0.111|-2.522|5.705|1.104|-1.513|0.666|-0.601|-1.255|2.322|-3.986|-1.727|-4.464|-0.545|2.292|-1.109|-1.578|1.717|0.675|0.445|1.309|-2.224|2.274|5.199|-0.71|-3.496|5.499|-2.129|-0.585|-2.805|6.577|7.961|-2.249|-3.18|2.951|1.957|1.324|1.206|-2.547|3.345|0.162|-2.786|2.352|1.017|5.94|3.148|3.851|-1.697|-11.562|-3.081|-3.601|-2.743|-3.24|-1.877|2.974|4.51|-1.077|2.852|1.85|2.367|-5.576|1.416|-2.079|3.582|-7.672|-2.071|-5.734|1.992|-4.064|-11.524|2.602|-3.858|-1.64|1.883|-0.724|-2.037|-2.765|7.772|3.417|3.651|-0.454|-3.298|-0.216|-2.977|8.171|-3.982|-1.199|1.106|8.373|2.076|-0.608|5.638|10.331|-7.466|-2.676|13.112|10.34|-2.479|1.408|7.797|-8.385|4.553|-1.919|4.674|9.282|-1.605|2.758|-0.915|-2.661|3.681|9.034|11.161|10.347|19.41|0.416|-7.535|26.272|27.192|9.079|5.665|4.12|-13.708|-29.435|-7.804|-4.83|3.068|2.202|-8.766|-16.474|0.911|-6.791|10.038|-7.755|1.092|-12.571|5.001|-3.855|13.132|1.265|19.92|-6.392|-16.963|32.415|3.241|-8.159|4.048|-28.51
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-0.07|2.793|-2.461|1.662|1.193|-3.86|0.753|0.617|0.549|-0.265|-1.754|0.261|0.42|-0.677|-1.201|2.877|2.682|-0.987|1.07|-0.988|-3.817|-0.737|-0.393|1.808|0.489|0.545|-0.35|0.07|5.605|0.802|3.294|0.445|0.603|0.469|2.015|0.16|-1.087|0.397|-2.193|1.457|0.994|1.658|-1.631|2.696|2.191|-0.146|-0.498|0|0.166|-1.514|1.939|0.503|0.231|1.666|-1.556|2.876|0.26|-1.051|-0.321|-0.149|-4.972|-0.303|1.687|-0.917|1.468|-2.185|-0.303|0.834|3.363|-0.252|-0.147|1.986|1.694|0.152|1.996|-0.573|-0.264|1.09|-0.991|1.001|0.83|2.223|0.599|-1.117|0.689|0.6|0|0.511|0.607|-1.541|-1.562|0.822|0.16|-0.251|0|-0.904|0.591|-1.786|-1.69|1.222|3.162|-2.437|0.404|0.587|4.016|0.496|1.412|-0.334|-0.333|-0.661|2.123|1.444|-0.584|-0.097|0|0.097|0.171|-0.097|0.097|0.244|-0.679|0.341|0.342|-1.349|-1.984|-0.071|0.403|2.726|2.164|0.626|1.062|-0.353|0.711|-0.354|1.255|-0.459|-1.134|0.711|-1.574|-2.556|0.171|1.737|1.588|1.431|0.54|-0.537|3.492|0.746|0.563|-0.745|1.512|-0.936|-0.187|2.294|0.577|1.506|1.702|0|0.17|0.199|0|-0.369|-0.564|0.368|-0.198|1.143|0|-1.492|0.367|0.198|3.334|0|1.184|3.27|2.059|0.439|3.67|0.326|0|-0.098|0.228|-0.13|0|-0.098|0.098|0.327|-0.098|-0.326|0.425|-0.423|-0.098|0.098|0|0.098|-0.098|0|0.887|-0.458|0|-0.326|0.327|-0.843|-0.452|0.879|-1.095|0.226|0.454|-0.42|-1.62|-0.222|-0.598|1.018|0.608|0|0.839|-2.425|0.826|0|1.027|-0.224|-0.414|-0.381|-0.631|4.899|1.717|1.296|-0.441|0|-1.075|-0.535|-0.1|0.436|0.743|0.135|-0.438|0.849|-0.842|0|0.849|0|-4.165|6.664|-0.86|1.008|0.104|0|-0.243|-0.415|4.857|-0.934|-6.856|-1.999
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-1.71|-0.715|-1.583|-2.403|2.553|-3.81|3.596|-0.783|0.174|-0.52|0.963|-3.629|2.332|2.026|2.252|0.452|6.867|-4.436|0.278|2.275|2.427|-2.462|1.734|-0.479|-2.341|0.66|2.413|0|-0.48|-1.42|2.624|0.488|-0.583|-0.097|-3.01|3.004|1.276|-1.83|2.367|4|1.881|0.737|-0.315|3.983|-2.188|0.915|-3.231|5.266|0.385|2.252|4.287|0.889|-2.54|1.346|1.605|0.719|0.906|-3.499|0.705|0.235|-6.236|-1.842|1.989|-4.233|1.015|-1.162|3.897|0.774|-0.714|0.275|1.001|-4.968|-1.458|1.695|1.288|-3.669|2.381|-3.226|-0.408|1.923|-1.131|0.517|0.311|-5.392|8.511|0|0.913|2.871|5.352|0.94|-1.901|0.696|1.412|4.551|-2.46|1.092|3.256|-2.622|1.863|-0.862|0.744|-1.707|0.122|1.299|2.342|0.063|-0.253|0.317|0.318|1.615|-0.642|0.064|3.113|-5.031|0.76|-1.128|-2.979|-1.615|-2.45|-0.753|2.25|-1.459|-0.465|1.056|2.961|0.915|-2.555|3.889|-1.818|-1.844|0.598|3.021|-1.875|3.313|2.498|-1.077|2.868|-3.095|0|2.926|4.626|-0.136|0.136|-2.713|3.493|2.384|-4.997|0.267|3.241|0.625|3.223|2.271|-4.211|-4.682|5.505|-4.515|-3.385|-3.457|-0.562|0.251|0.758|0.38|1.414|-2.567|-2.145|-4.561|0.234|-0.525|-2.888|-0.731|-2.037|2.483|4.852|-5.322|-5.305|3.118|-4.443|6.396|-2.547|0.82|1.273|1.918|6.55|-0.359|2.078|0.43|-1.273|-0.542|3.3|2.685|-7.892|-1.793|2.855|0.418|-2.844|-0.405|-0.346|1.224|-4.722|-1.478|-2.299|8.721|-3.425|-1.33|8.149|-4.246|6.28|-0.606|0.365|3.396|1.858|-2.498|-6.864|-2.163|4.958|5.482|-6.427|-0.528|-0.814|-3.1|3.864|3.515|6.727|9.258|1.144|8.45|10.351|-19.932|-11.138|2.559|2.561|-5.505|-10.261|-6.02|-5.085|4.24|10.794|-4.792|-4.281|-4.526|-7.432|-1.114|5.647|4.423|2.056|1.218|-5.742|11.765|18.354|-9.714|6.707|-13.684
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|5.6|4.651|-2.715|1.191|1.96|-3.339|0.363|0.729|4.381|2.841|-10.202|-1.644|5.187|2.71|2.786|-0.096|11.088|0.107|7.147|-12.111|-3.116|1.282|-2.5|8.844|-1.444|1.945|5.199|-1.793|1.938|-1.311|4.81|10.088|4.412|-1.3|-2.038|7.162|0|0|-2.266|2.951|0|-1.019|3.662|-2|-0.686|7.516|7.699|-2.703|2.615|10.025|4.274|-5.336|-6.441|3.5|6.195|0.533|-3.932|-8.018|0.952|-1.563|-8.571|2.339|1.787|-7.883|1.319|9.092|8.642|4.38|-0.682|31.685|-1.11|-1.1|2.247|0|0|1.714|12.181|-4.413|0.246|5.853|1.182|-1.041|-2.165|-1.753|3.903|3.221|-0.135|-1.971|0.13|0.798|-2.835|-4.669|-3.896|0.119|-1.053|9.616|0|6.702|-1.216|11.784|11.075|1.016|1.027|1.566|4.736|4.571|-0.569|-2.581|1.119|6.348|-1.367|0.194|-2.297|-1.512|1.925|-7.474|-2.092|-1.034|-0.17|2.467|2.533|-3.66|9.335|9.373|-3.806|1.423|-4.28|2.392|-0.793|8.121|6.363|19.893|1.661|0.84|0.561|3.189|6.155|-1.517|2.804|13.829|-4.732|9.629|-0.735|-2.855|15.706|3.864|-1.694|0.85|-2.078|-0.826|0.411|9.551|-6.782|0.854|-1.679|3.476|-4.164|-0.826|3.416|-2.498|0.84|2.584|4.509|-0.452|0.454|0|-1.336|3.213|12.371|0|-0.517|-0.505|0|0|12.121|9.944|0.627|-5.839|4.875|2.83|1.829|-5.677|17.738|-4.446|3.601|1.459|3.778|3.782|-0.622|-4.487|0|1.514|2.331|-0.775|-7.137|27.042|9.105|-8.006|14.37|-1.039|-1.011|-8.413|2.891|25.293|16.887|1.44|0.866|-0.859|0|0|2.327|0.311|-1.733|1.763|0.286|-3.124|6.35|8.205|0|-1.626|1.653|-1.626|1.653|-0.976|0.317|9.665|-9.388|-3.133|2.881|-3.122|-1.524|0.3|7.987|0|-3.223|3.33|1.709|-7.82|-1.524|3.172|-8.69|-1.44|0|0|0|16.652|0.355|-3.565|-22.296|-5.011|-1.165|-9.577
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|3.084|0.658|-0.594|-0.999|1.552|-3.29|0.408|0.993|1.726|-1.81|0.705|-4.658|0.337|1.196|-0.112|-0.171|1.149|-5.176|1.605|-3.732|-0.74|0.053|1.233|-2.558|-0.676|1.207|0.528|2.709|0.328|1.433|2.429|0.569|-0.509|-0.841|1.769|0.172|0.344|1.396|-1.263|2.954|1.621|1.96|-0.789|0.671|-0.606|0.714|1.294|0.185|-1.878|1.914|1.25|0.629|-2.033|0.807|0.878|0.759|-1.858|0.937|-0.187|0.754|-0.871|-2.197|-0.905|-4.336|3.344|-1.587|0.651|-1.572|2.02|0.598|4.757|0.633|-1.185|-0.249|2.68|-1.196|-0.127|-1.791|-2.59|0.122|0.851|0|-0.182|0.241|-1.439|-0.773|-0.767|-0.352|2.225|-0.775|-1.063|0.117|0|0|-0.877|1.85|-0.416|0.418|-1.353|0.234|1.074|-1.47|-0.931|0.118|3.123|0|0.303|0.362|0.364|-1.199|0.422|-0.36|-1.01|1.02|1.215|-3.742|-1.612|-1.249|0.284|-1.405|0.395|-0.28|-1.986|-0.981|-2.136|3.942|-0.056|0.39|-0.389|-0.166|-0.112|0.838|-0.389|1.41|-1.935|0.723|0.448|0.789|-0.339|1.716|1.448|-0.288|-0.803|0.577|-0.914|2.818|-0.351|0.352|0.711|0.595|2.689|0.368|-1.451|-0.601|0|0.122|0.85|0.486|0.367|0.741|2.918|0.255|0.771|-0.256|0.127|-3.341|0.372|-3.127|-1.189|-0.474|1.318|0.241|1.216|-1.439|-1.881|0.592|-0.588|0.71|0|-0.354|2.917|0.244|-0.967|1.595|-0.124|0.865|0|2.531|1.675|1.173|-0.26|-0.39|-0.513|0.648|0.26|-2.656|-0.504|4.332|-1.93|-2.387|-0.124|4.045|0.132|2.659|2.147|-1.974|0.264|-0.785|-0.393|-1.667|1.036|-1.277|-1.012|0.252|0.639|-1.011|-2.225|-0.856|-1.806|-0.241|-1.999|-1.163|0.585|4.141|-3.411|6.115|1.138|-1.739|-1.346|0.616|-1.455|-1.907|0|-1.753|2.272|5.688|-1.249|-3.609|1.218|-1.324|-3.59|-0.462|-4.092|2.493|1.147|-1.134|-1.781|1.24|5.723|1.083|5.734|-2.365
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1.643|1.67|-0.836|3.158|3.797|-5.116|-0.742|-4|-1.578|10.051|-0.523|-0.762|4.374|13.871|4.63|1.731|0|-1.638|0.368|-2.509|-3.949|-1.141|9.901|-1.495|13.757|5.653|-0.621|-1.655|-0.051|1.21|5.43|2.249|-6.514|-0.516|-0.258|6.209|-0.327|6.69|-4.659|9.605|2.524|5.455|-1.041|1.052|-3.763|-1.618|-0.986|3.08|-0.411|7.041|8.723|-4.196|-4.48|1.783|6.189|-1.647|-6.023|-7.931|3.462|-0.605|-11.127|-4.489|6.173|29.576|2.989|-2.101|-1.186|-3.401|13.861|3.985|-5.527|13.14|15.975|4.56|1.961|1.19|2.32|-2.101|12.885|6.339|4.636|6.616|1.154|0|1.562|1.911|0|-0.159|-0.238|1.612|0|-1.194|-3.012|1.172|1.106|2.179|-0.562|0.809|-0.403|3.676|-0.828|0.333|0.501|3.368|14.881|-0.198|0.798|0.1|-0.891|2.956|-1.998|13.364|-4.746|-6.458|0.101|-5.714|-1.777|-3.607|-0.805|-0.887|4.541|-1.82|-3.001|0.98|1.081|2.873|-3.402|2.571|1.586|2.584|1.654|4.791|2.081|4.117|-4.747|1.786|5.426|1.12|-1.217|7.491|-3.666|7.248|-5.678|-2.376|-5.048|3.101|-4.14|10.563|-0.699|-1.152|5.983|-6.72|-11.581|-3.592|-1.435|7.621|-12.444|1.371|-7.052|-0.842|0.85|1.641|2.66|7.429|-3.758|-7.307|-7.686|0.711|1.605|-3.035|-1.908|9.899|-3.793|-4.839|-5.171|-1.436|-0.358|1.821|4.809|2.907|19.868|6.094|10.73|5.979|3.519|-0.603|-2.814|-5.011|8.323|0|-8.398|-5.434|2.682|15.489|-2.063|11.502|21.546|7.231|-1.22|2.5|1.449|6.358|15.078|3.204|4.796|14.876|18.241|-0.647|0|6.92|-2.034|-5.145|-3.715|13.732|14.516|3.333|-8.397|-3.676|26.512|9.694|8.287|2.26|15.686|-13.559|0|0|-2.21|-4.737|-3.061|2.618|-4.5|2.564|-6.699|0.481|-5.882|-5.15|7.87|-4.425|12.438|-14.831|4.425|0|7.109|13.441|-5.102|5.376|-5.102|47.368|-2.92|-3.521|-3.401|-5.161
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.739|-1.697|-5.243|-0.058|2.117|-2.909|-1.006|0.853|-1.577|-2.349|4.046|-2.231|-0.27|0.782|3.53|-1.09|3.369|5.103|5.785|-7.985|-4.071|1.602|-5.105|4.024|2.207|-3.007|8.381|4.519|0|1.261|0.662|8.772|0.369|-3.101|-1.534|4.808|1.695|5.556|4.138|1.32|-2.793|0.228|1.236|-5.245|-0.156|5.7|-3.91|-3.039|-5.648|1.231|7.468|-0.533|0.933|-2.813|5.447|2.034|-5.042|-0.376|1.171|-4.548|-7.272|-4.992|7.499|4.878|-1.74|-3.239|2.157|-2.112|4.722|1.118|-4.226|-3.303|5.694|0.73|0.963|6.232|-0.934|0.079|2.235|8.774|1.775|-1.744|-2.541|10.912|4.311|-3.23|0.873|2.139|6.677|2.247|-0.216|-4.093|-1.607|5.971|-4.192|5.49|4.842|9.232|2.402|1.163|-6.794|0.606|-0.482|-5.601|5.933|2.446|-2.388|8.819|4.326|2.786|2.836|0|0.436|-0.434|0|-4.637|3.396|-5.348|10.31|3.04|0.742|-6.425|-2.758|2.688|3.099|-0.739|-1.715|-0.434|-3.974|3.569|-3.58|4.284|1.468|9.521|-3.984|3.154|-1.227|0.601|8.856|7.283|3.6|-3.795|1.08|-1.069|-5.204|-0.659|-18.334|1.146|7.123|0|-8.228|2.721|-22.044|3.214|-6.449|-1.587|-3.676|-5.577|-4.684|-3.359|1.163|1.27|2.897|2.883|5.704|-1.998|2.44|7.585|-4.116|-3.835|6.93|-7.786|-1.376|-0.397|-22.135|-1.956|-4.573|0.729|5.783|-0.46|3.941|0.08|0.708|5.353|0.17|-0.422|13.983|-4.453|9.116|1.199|-8.19|-0.372|13.55|-0.42|-1.019|10.939|-3.087|0.427|-17.996|5.274|-2.808|13.887|-0.83|1.272|0.324|-2.406|3.676|13.063|3.402|-0.988|2.412|-1.129|-3.058|7.655|12.327|-1.188|-2.857|3.248|-3.535|0.695|-0.145|0.145|-5.781|17.948|-4.982|22.777|-14.693|-8.521|-10.132|-4.952|9.026|-0.272|-3.743|-3.242|-3.731|-8.684|3.17|-0.888|-3.281|-5.534|0.628|2.864|3.522|-4.227|3.149|16.916|13.734|-4.556|0.421|-6.85|-3.604|-1.952
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-0.676|0.68|-0.508|2.604|6.865|-5.934|1.416|-1.396|1.776|1.259|0.907|11.765|0.818|-0.407|4.915|-6.4|11.607|1.818|-3.084|14.07|0.252|0.253|-5.714|-5.192|-2.637|0|1.563|8.475|0.487|-0.725|1.97|3.571|4.533|0.806|-4.124|3.191|13.939|-1.198|1.52|-1.791|4.688|5.611|0.664|3.082|3.18|-0.352|1.792|2.198|-1.799|1.832|24.658|-6.809|-7.843|13.333|-3.017|-3.333|4.348|-3.361|2.146|-8.984|-1.538|-1.141|10.042|-3.629|-3.876|0|3.2|1.626|0|-1.205|-2.734|-6.909|1.103|2.642|0.76|-0.755|1.533|-4.044|7.51|-1.172|4.918|-1.613|-1.976|3.689|3.39|7.763|-0.455|0.917|6.863|7.937|-11.682|-1.382|-1.364|0.917|0|-4.386|11.22|-1.914|1.951|-0.966|10.106|6.215|4.734|0.715|-2.442|5.521|2.904|0.253|5.333|0|7.143|-2.643|1.268|-0.141|0.424|2.907|-1.714|-0.709|-1.399|-5.921|-3.308|-1.627|3.497|-1.026|-6.587|-0.239|2.198|0.862|-6.019|3.349|-12.461|-9.048|11.702|-2.083|0|3.448|-3.333|4.348|-3.158|0|11.765|-11.088|-0.624|-2.828|4.873|-0.632|0.956|-1.466|3.243|-6.471|5.775|3.889|-10|-4.306|-0.476|0.478|-6.696|-2.183|2.232|2.283|0.922|-1.364|-3.509|0.885|3.196|-0.455|0.917|-6.034|2.655|0.444|6.132|12.886|2.623|-2.139|-9.662|2.475|1.202|3.958|1.159|12.976|-2.439|-3.799|-5.789|6.742|4.583|0.118|0.711|-3.543|-2.67|19.867|-6.832|7.477|1.905|6.831|-4.444|3.597|26.364|2.612|-5.133|2.727|-7.563|12.264|0|-7.018|19.748|-0.21|13.571|13.514|2.778|28.571|-1.408|-1.389|2.857|28.44|10.66|0|-6.19|40|-16.667|-5.263|-5|2.041|-2|9.89|1.111|2.857|-2.778|5.882|-17.073|-3.756|-6.167|0.889|1.351|-3.478|25|41.538|8.333|0|-4|-9.42|-2.817|-0.699|17.213|9.91|-28.387|6.897|-10.494|9.459|-7.5|-11.111|39.535|-37.073
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|-2.001|4.823|-2.654|-2.971|5.21|6.664|5.884|-3.847|-4.123|19.741|0|0.522|2.134|0|3.307|3.42|-1.405|0.565|4.113|-3.404|-6.881|0.265|0.534|19.047|2.942|8.514|-0.353|1.434|-2.106|0.707|4.038|1.116|0.373|-2.899|-3.49|-4.028|3.115|0|3.951|2.964|-3.565|9.37|-3.761|3.503|4.9|3.815|-2.48|0.834|8.111|0.909|-0.453|-3.071|-3.799|3.949|0|1.786|-1.755|-8.067|-3.126|-0.775|-7.853|-0.709|-1.743|0.35|0|0.704|0.709|1.076|5.676|6.454|-1.588|-1.563|0.392|5.374|-0.82|6.553|-1.294|0|3.573|8.73|-1.905|-2.779|-1.809|-1.786|0|1.819|-1.346|-9.353|-1.601|4.604|2.138|-4.1|1.667|0.419|2.138|-0.426|1.294|8.913|6.502|2.994|0.615|0.521|-3.901|2.458|4.84|13.276|0.127|-0.254|-2.134|-4.001|5.424|4.404|-5.919|-2.875|1.755|-5.002|2.274|-4.349|-3.159|-1.042|-1.539|-6.252|15.695|12.375|-1.235|3.973|1.825|30.339|-0.512|0|-3.28|10.913|3.775|0|5.782|-1.757|-2.315|-5.078|-1.438|7.315|4.002|-5.663|-1.853|-1.819|-1.786|7.695|-5.796|6.152|-1.888|0|-2.753|-0.909|-3.51|1.786|4.675|-4.466|-3.778|2.102|-3.391|4.988|4.072|-3.752|12.213|-1.962|0.39|-4.149|-2.753|4.81|-2.994|-0.175|4.27|-2.831|1.924|-4.934|1.293|-3.573|1.819|4.951|8.058|-6.377|1.366|-1.723|1.962|10.374|-2.72|1.064|-10.48|2.942|-1.924|3.57|-7.719|-1.971|4.719|-0.935|-5.486|7.821|-6.252|5.663|-6.197|0.893|-3.45|16.007|-13.503|31.664|11.132|5.335|4.744|-5.786|0|-2.068|-0.241|3.723|2.741|4.287|1.45|-8.002|0|13.641|1.539|6.56|-7.578|3.126|8.478|0|-16.906|-4.055|17.466|-3.078|-7.145|22.815|5.558|8.003|-4.232|4.812|5.519|0.443|-1.27|0|9.178|-5.211|-13.213|10.421|6.67|9.761|7.899|-16.299|-15.94|20.009|-6.253|-11.115|28.586|-23.645
05279|955637|/equities/tamedia-ag|CHALL|-4.31|1.754|0.588|-0.585|-4.469|-1.648|0.275|0.833|1.695|-1.117|-1.105|0.611|-3.745|3.833|9.091|-2.367|4.321|1.25|-0.312|-8.807|1.734|-6.486|13.497|1.875|0.125|-1.114|-1.463|2.181|0.943|5.298|4.138|2.691|-0.912|3.636|4.167|-3.72|1.556|-0.735|0.741|-0.735|0.443|-0.806|1.111|-1.316|-0.87|7.393|1.984|-0.395|0|-0.394|2.419|-0.879|0.08|5.042|-0.833|-2.439|-5.385|1.563|-1.538|0.697|-7.122|-0.501|-0.214|0|0.792|-0.43|7.308|-7.605|4.068|0.297|-1.606|3.085|1.45|3.968|-2.326|2.381|-2.25|-0.846|0.775|2.138|-0.941|2.41|0|0.403|-0.402|0|0.322|0.081|0.405|-1.2|-1.961|2.823|3.247|-7.259|-2.632|0.758|-0.452|-1.413|5.078|4.918|-2.008|2.049|-0.974|0.489|-1.92|7.296|3.097|2.262|0.913|-4.283|-1.038|-3.586|3.362|-3.333|-0.332|0.585|0.167|0.42|-0.585|8.719|-1.872|-2.435|6.877|0.655|-0.927|2.762|0.962|0.971|1.98|-4.265|-0.189|0.667|1.942|-1.905|-0.943|2.913|-1.905|0.962|-0.478|0.966|6.427|-3.617|0.699|-1.668|-0.098|5.699|-2.525|-1.737|-0.983|0.743|0|-0.98|-5.336|2.864|1.699|-3.738|-3.604|-0.225|-1.33|0|0|-1.528|-0.435|2.679|-1.754|3.636|-0.901|0.909|-1.786|2.283|4.535|-5.204|-4.121|-7.8|-1.575|-3.97|0.189|0.763|2.344|1.789|3.074|-3.748|7.643|7.045|6.796|-0.962|5.584|-8.796|21.212|1.308|-4.402|5.143|4.853|3.665|-5.848|-2.841|10|0|2.564|-2.5|1.266|0|-1.373|-4.643|0.06|13.446|-1.333|6.99|-0.285|-4.484|-3.158|2.703|1.37|1.389|-1.37|4.286|0|6.061|6.452|-2.516|5.912|0.083|5.263|3.636|0|6.796|-5.505|-6.034|-4.918|0.826|-3.968|0|-10|-9.677|10.714|1.083|-5.072|5.725|1.396|-1.52|-7.867|8.696|0|-1.429|-1.892|0.493|7.494|0.076|1.538|0.386|-0.385|-2.985
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-0.952|1.085|-2.313|-3.277|3.449|-5.875|1.267|0|2.465|0.131|-2.101|0.517|4.899|1.282|2.009|-1.564|6.151|-3.894|0.55|-5.793|-2.188|-2.94|0.88|2.785|1.121|0.133|1.392|1.412|1.935|-2.225|3.202|1.265|-4.371|-1.136|-0.402|1.084|-5.262|0.631|-1.693|4.312|2.15|2.528|1.47|2.419|-0.287|1.888|-1.79|7.085|-0.899|-1.339|5.995|2.082|-5.911|-1.045|1.977|4.135|-4.48|-5.234|-0.42|0.568|-4.391|-2.289|1.368|1.245|0.125|-1.018|2.303|-0.408|1.84|1.002|-0.722|-1.595|2.063|0.291|1.144|0.295|4.007|-1.129|3.165|3.828|-0.234|-0.234|-0.161|-0.072|1.677|1.819|2.104|2.228|10.207|-0.658|-2.563|-2.144|1.54|1.185|-0.083|1.198|4.181|0.374|-2.276|0.583|-0.28|-0.96|1.45|0.195|2.035|1.3|1.965|-0.748|0.916|0.715|0.884|0.986|1.212|-2.117|1.993|-1.404|-3.933|-1.94|0.576|1.394|-0.581|-1.95|0.595|0.979|-0.97|-2.009|5.06|3.499|-0.374|2.273|-1.392|0.403|-0.939|1.115|0.91|0.312|1.068|-0.579|-0.217|1.84|6.728|0.289|-1.652|-1.85|-0.454|0.38|-0.654|1.068|1.079|0.751|2.767|2.706|0.55|-3.959|1.067|1.986|-3.542|-1.499|-2.174|-2.418|-0.467|0.967|1.357|-0.847|-0.149|-2.428|0.981|-2.065|1.166|-4.367|0.046|3.637|-0.86|1.086|-3.156|3.584|-2.502|-1.19|6.961|0.325|-0.374|0.15|2.614|4.081|0.59|-1.009|0.884|0.783|0.488|3.803|-4.749|1.332|1.322|3.537|-0.932|1.579|1.103|1.562|-3.581|3.318|-2.042|3.977|-3.325|-1.143|-0.766|0.142|1.382|-0.373|2.862|2.356|-0.928|0.663|0.728|-0.453|6.566|0.42|-1.559|9.474|0.385|0.492|-2.801|1.526|3|6.383|-5.933|7.121|8.652|-4.565|-4.583|-3.012|6.37|-2.104|-2.39|-9.983|-4.125|-1.835|7.371|-5.52|-1.486|0.063|-4.473|-0.211|6.18|3.513|-2.489|1.443|1.633|13.933|6.726|-12.884|6.664|-8.54
05282|955649|/equities/valartis-group-ag|CHALL|0.765|0.719|-0.562|1.294|-0.052|1.257|1.005|1.613|1.307|-1.29|-1.587|-1.563|1.857|1.344|1.528|0.659|4|-5.405|-0.698|-8.944|2.3|0.503|-1.388|4.777|2.556|3.7|0.948|5.592|-0.059|0.83|0.657|-2.729|0.702|0.825|3.1|-0.904|-1.19|3.067|-0.61|-4.094|-1.441|-2.964|-1.488|-3.765|-0.737|2.041|1.693|0.604|0|-1.408|2.556|0.84|-3.722|0.379|2.044|-2.478|0.76|-4.51|-0.772|-4.706|-8.108|3.256|-1.376|1.207|2.571|-1.869|0|8.354|3.675|0.21|-3.01|-1.508|9.702|0.778|0|0.223|0.056|-1.211|1.508|1.705|2.924|0.411|4.095|0.245|-0.488|-1.796|-2.053|1.247|-1.52|-5.525|6.345|0.118|1.19|0|2.815|5.966|0.13|1.987|-3.205|0.906|-2.152|0|-0.063|3.333|2.823|1.639|0.826|-1.224|0.823|-0.137|0|-1.351|-3.268|-1.86|0.581|-1.525|-0.063|0.064|-0.38|-1.126|-0.745|0.124|0.062|-2.012|3.145|5.648|0.4|2.742|2.746|-1.526|-1.233|0|0|7.353|3.817|2.504|0.235|-1.544|2.778|1.613|0.813|-2.381|-1.563|-3.759|-2.134|-3.617|0|-0.704|0|-1.389|-2.703|0|-1.333|0.067|0.604|-6.875|-1.235|0.31|0.311|-2.424|-0.483|0.546|-1.611|0.964|-1.19|-2.89|-1.705|0|-1.124|0.622|2.849|-1.093|-0.057|-1.695|-4.736|5.269|0.284|-0.283|0.284|1.149|-1.136|3.712|1.012|0|4.025|-0.062|2.278|0.637|-0.633|-1.188|-2.5|-1.796|-1.765|-3.955|-1.667|1.983|-3.022|-3.191|4.444|-5.013|15.902|6.863|0.658|0|3.051|5.357|-1.408|-3.072|10.985|-1.493|1.438|-5.305|-5.743|-1.333|0.671|7.971|-0.719|3.731|-1.471|4.615|1.563|6.667|14.613|-2.15|-6.14|-5|-6.25|-4.478|-4.286|-1.408|-2.74|-5.806|-1.899|-0.94|-0.313|-2.379|0.614|-0.061|0|0.617|2.532|-3.659|7.19|-0.649|6.944|7.143|0.299|26.415|3.922|-4.225|-11.25|-12.088
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-0.57|0.286|-0.285|-0.226|0.572|-0.058|0|0.688|-0.398|-0.344|0.058|-1.404|-0.281|0.282|7.419|-0.895|1.335|8.196|1.327|-1.824|3.3|1.301|0.96|2.4|0.145|1.068|1.087|1.092|0|-0.149|0.15|0.883|-0.875|0|-0.216|-0.149|-0.074|0.075|0.585|0.444|0.143|0.295|0|0.372|-0.588|0.371|0.594|0.752|0.89|0.225|0.374|0.078|0.148|-0.148|0.675|0.449|-0.22|-0.079|0.228|0.3|-1.048|0.149|0.228|0.378|0.38|0|0.381|0.223|0.231|0.384|0.305|0|0.387|1.572|1.597|0.392|0.167|1.961|2.419|3.023|0.171|-0.171|0.434|0.345|0.091|0.428|0|0|-0.082|0.082|0|-0.427|0.428|-0.173|0.265|0.532|0.35|0.527|0.269|0.447|1.977|1.085|-0.182|0|0.269|0.183|0|0.455|-0.087|0.087|0|-0.184|-0.27|0.27|0.184|0|0|-0.357|-0.547|0.269|0.183|0|0.183|0.271|0|0.184|0.546|0.186|0.274|0.65|0.935|2.886|0.092|0|0|0.391|-0.195|0.195|-0.195|-0.092|0.288|0.486|0|-0.391|-0.093|0|0|-0.246|0.247|0|0|0.237|0|-0.237|2.207|0|0.242|0|-0.732|-0.24|0.241|-0.24|-0.239|1.222|-1.678|0|-0.238|0.478|-0.475|0|0.478|0|0.975|0|0.485|0.979|0|0.989|0.998|-0.743|1.564|1.218|1.029|4.306|1.193|0.439|0.549|1.06|0.9|1.997|0|-1.128|0.567|0.858|0.866|-0.288|0.289|0|0.58|0|0|0|-0.113|0.114|0|1.175|-0.873|-0.29|0.24|0.051|0.881|0.591|-0.587|0|0.591|0.894|-1.178|1.323|-0.426|0.611|-0.246|0.247|0.601|3.101|0|0|0.311|-0.31|-0.616|-0.613|0.616|-0.613|-1.093|-0.667|-0.65|0|0.3|0|0.537|0.184|-0.197|1.207|-0.803|-0.197|0.303|-0.21|0.303|0.106|0.504|-0.803|0|0.198
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-1.757|2.266|-0.621|-3.158|0.151|-3.977|1.542|0.147|-0.875|2.007|-4.202|0.357|-1.409|2.975|-0.863|-5.827|4.09|-4.189|3.787|-6.553|-2.179|-2.5|-3.265|4.156|3.385|5.931|9.187|-0.822|0.225|-1.548|0.296|2.345|-1.637|-1.031|-0.147|3.03|2.484|6.008|0.579|1.684|2.062|3.467|2.928|-2.498|1.356|-1.95|1.805|2.403|-1.636|-1.079|7.648|-1.525|-2.054|1.038|-4.072|7.386|-2.557|1.538|0.386|-1.708|-8.028|-4.5|1.095|0.593|0|0.34|6.618|-0.091|0.364|3.774|-0.376|0.377|0.379|2.128|-0.193|4.478|-4.654|0.386|-1.708|3.435|3.557|-1.796|1.335|4.524|-1.458|1.48|0.767|3.85|0.893|1.357|-4.536|-2.321|-1.66|-0.823|-3.762|-0.98|9.961|-3.052|-10.746|1.515|-0.189|-1.946|-1.909|-0.181|3.876|-4.861|2.674|0.537|0.36|0.362|2.309|-0.46|0.37|3.04|1.152|-3.7|-4.596|3.284|-1.701|0.996|-2.646|-2.577|1.306|-0.778|0.784|0.437|-6.077|1.247|-0.414|0.918|3.192|3.572|0.538|3.821|-3.159|-1.07|0|0.355|0.904|0.639|0.271|0|-0.361|-0.363|1.845|3.435|-1.503|2.7|-6.834|-0.536|-4.934|1.382|-2.028|4.78|3.099|-0.904|-0.896|-3.791|1.044|-2.049|-1.012|-1.988|1.854|-0.503|-0.665|-2.912|1.476|-3.639|0.318|0.478|0.48|-1.577|-0.625|1.269|-3.228|-1.513|-0.6|-0.746|4.688|-1.388|0.776|-0.31|1.257|3.569|-0.963|-0.64|0|2.963|-0.979|0.657|-2.086|-0.162|0.973|1.978|-1.302|1.32|4.485|-1.363|-1.835|1.698|6.704|2.223|-1.463|1.109|0.931|-3.937|2.006|0.554|0.926|-1.999|0.184|-0.724|0|23.387|-2.394|-0.859|-0.857|-0.845|-2.883|0.724|0.733|-6.081|4.833|10.821|1.617|3.474|-5.007|-2.112|0.672|-0.891|-1.314|-5.393|-4.178|-4.735|-2.219|3.448|-1.509|0.376|-0.374|-0.377|0|5.977|0.501|-0.103|-1.574|-4.148|3.918|-4.133|-2.207|-2.159|-1.066|-0.708
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|0.7|0.05|-0.498|-3.133|-0.718|1.703|0|-1.675|0.481|0|2.868|-4.171|1.442|-3.926|-1.546|6.748|2.488|0.5|4.987|-3.103|-0.707|-3.883|3|8.755|-0.541|1.593|-0.817|1.944|3.152|-4.121|1.111|-0.552|-0.768|2.071|-0.168|0.675|-1.55|-1.741|1.267|-1.519|3.831|-3.533|1.099|2.999|-2.912|4.598|2.353|0|0|0.771|3.497|3.822|-7.593|-1.221|9.554|0|-1.258|0.126|-0.75|0|0|-4.192|6.032|-0.316|-0.629|-0.313|8.136|1.027|2.817|0|2.899|-0.145|-3.894|1.268|2.899|-1.779|-4.422|0.136|4.113|0.714|-1.408|2.899|1.471|-3.546|1.439|-1.418|3.297|2.401|-4.101|0.871|2.074|-1.099|-4.211|0|-1.724|3.571|1.083|-0.93|-0.498|-1.748|6.004|10.033|5.236|4.018|-1.754|-0.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2.68|0|6.253|0.788|-2.094|-0.165|1.281|0.73|-0.447|1.878|1.21|0.872|-0.864|2.966|2.368|-0.543|14.365|0.277|1.476|-4.046|-0.336|-1.976|-3.312|0.835|3.181|-4.915|9.222|1.043|0.63|0.07|0.351|5.174|-0.074|-1.527|-2.344|4.374|-2.529|5.73|0.307|-2.466|4.206|3.968|-2.679|0.396|2.764|0.737|-1.532|-0.8|1.379|6.202|2.562|-2.498|0.781|-1.957|1.82|-0.688|2.469|-3.16|-1.514|-11.202|-6.82|0.279|0.703|8.295|-1.867|0|11.12|-2.744|15.256|-1.013|-0.367|3.22|12.46|0.859|1.749|5.415|-1.699|1.145|-3.322|4.393|0.232|-1.145|0.115|-0.683|-2.769|0|-1.954|-0.108|-2.123|0|-1.361|-0.417|0.947|3.037|-1.073|2.193|2.818|1.604|0.808|-2.587|1.253|-0.566|0|2.674|1.415|0.593|-0.707|0.712|-0.824|-0.932|-0.464|3.481|-3.476|2.251|-4.633|1.143|2.1|-2.614|0.571|4.415|1.453|0.365|2.363|1.259|0.506|-0.504|-1.121|-0.619|2.149|4.354|-0.263|2.842|2.355|0.979|-2.189|0.967|-0.275|0.693|0.98|2.146|-0.569|0.716|5.758|2.644|1.42|2.093|-1.741|3.1|-1.92|-0.636|4.833|-0.826|-4.423|1.28|1.133|0.325|0.163|-2.381|0.8|3.306|1.681|-3.252|-1.442|-1.266|-1.095|1.429|1.286|-3.266|-0.31|0.781|-0.156|7.191|17.949|2.218|0|4.641|0.637|-1.05|0.422|0|0.211|0|0.853|-0.213|-0.212|2.169|-1.915|0.213|-0.425|9.535|0.703|2.153|-1.415|1.193|2.948|1.496|0|1.263|-0.752|-1.481|2.532|-0.504|9.366|-2.419|1.087|0.272|1.102|1.681|-2.459|1.105|4.023|0|0.578|-1.705|0|-2.762|-5.236|8.832|-0.284|5.075|0.904|2.154|-1.813|3.762|4.59|4.096|-1.678|-3.56|-1.905|0.639|1.954|0.327|2.685|0|1.706|1.736|0|0.699|-0.694|2.491|1.812|3.371|0|1.521|7.347|-2|2.459|2.521|-4.032|0|0|-2.745
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-2.363|1.782|4.467|-0.093|3.165|-3.023|-1.534|-1.755|7.758|-2.712|0.308|3.35|2.199|1.574|2.073|-0.387|11.255|-2.981|2.279|-9.769|-0.512|-1.063|1.074|7.625|-3.634|1.344|6.438|2.433|1.548|1.357|0.455|4.596|-4.336|3.711|-1.548|-2.181|1.914|-2.703|-0.538|-0.947|4.064|0.557|7.309|7.5|2.19|5.385|2.889|1.08|-3.101|0.116|1.257|1.8|-1.186|2.637|1.817|-0.657|-2.129|0.769|-1.16|0|-0.99|-0.198|-0.079|1.28|0|-5.66|3.637|0.275|1.594|0.803|-0.797|1.537|1.645|-2.72|-1.186|7.66|0|-1.674|0.759|0.936|3.07|-2.146|1.393|-4.25|-7.692|3.175|-0.592|2.012|1.636|-1.807|-5.323|1.154|0.386|0.388|-0.193|3.857|4.492|4.474|0.485|2.623|-0.629|0.724|-0.09|1.19|2.486|-0.467|1.038|3.973|-0.049|1.04|1.713|0.659|-1.153|2.782|-0.969|-2|-1.575|0.395|0|0.497|-0.05|-1.419|0.442|0.246|-3.01|-1.413|-3.104|3.349|-0.796|3.537|-0.434|1.171|-0.967|0|0.486|1.229|-0.489|1.692|1.259|1.018|0.46|0.102|1.454|1.102|2.309|0.269|-2.109|0.264|-0.63|2.256|4.666|0|-1.875|-0.275|-3.503|1.563|-0.376|-0.268|0|3.263|-3.419|-0.531|1.895|-1.598|-3.297|0.518|1.792|-0.733|0.738|1.607|0|-0.533|2.122|-0.756|-0.803|3.838|-0.277|-0.552|0.834|3.096|0.115|-1.526|0.283|-0.283|2.313|0|-3.3|0.393|3.547|1.475|-1.966|-1.425|-0.679|0.512|0.457|-0.285|1.977|5.781|-4.745|0.412|-1.163|5.134|4.071|-2.178|4.827|2.61|-1.256|2.995|1.032|-3.002|2.391|-1.014|-1.597|0|3.37|-3.9|-1.305|-1.288|0.648|0.982|0.792|3.552|3.463|5.913|-2.907|-1.362|-2.105|-1.384||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||4.467|1.539|-4.91|5.441|-3.336|-3.228|-2.01|1.703|0|-1.675|13.208|3.919|2.01|2.051|2.07||5.213|0|-4.844|4.173|2.055|-0.049|-1.917|-4.119|6.388|-1.966|2.183|-4.205|4.442||2.155|-2.109|-1.104|0|-2.721|-0.333|6.351|0.279|-2.208|-0.223|-1.966||0|0|0|1.104|0.891|0.223||-4.253||||5.621||-3.277|0|0|3.388|-3.277|-1.057|1.068||-3.15|-2.766|1.768|2.357|1.942|2.233|2.258|2.337|-0.233|5.063|-3.468|4.16|-2.845|0|1.184|3.769|0|||-2.451|0|4.854||-2.233|-1.241|-0.248|1.508|-4.759|3.695|-3.46|4.623|0.251|||-2.451|3.787|-7.042|-0.704|4.385|5.125|0|-2.485|0|2.548|||0||0||||-4.875|2|||0.503|2.548||-1.272|-0.057|-2.399||1.256|0|0|3.947|-0.835|13.785|0.296|8.984|0.648|3.312|1.703|1.733|0|0|-3.349|3.466||3.178|-1.718|-4.369||0|-0.335|-1.647|2.016|-0.998|11.638|-3.389|-3.427|-3.349|0|-1.647|5.198|7.403|-3.589|3.722|0.374|3.435|-6.616|-0.2|0||11.612|-0.4|-3.478|-1.854|-1.861|0.374|1.517|0|1.889|4.02|-5.647|0||-3.654|3.793|||0|-5.042|7.299||0|18.223||||-12.014|0.81|0|-0.804||-9.095|10.004|0.81|-2.545|1.787|0|0|0||0|-0.4|0.402|4.188||||-5.911|-7.268||14.611|6.65|||-6.235|6.65|0|0|0.199|-1.082|-1.311|-1.718|-0.428|-0.614||||-1.443|4.32||-4.364|-7.155|17.766|||||0||-4.369||0|
05291|955622|/equities/von-roll-holding-ag|CHALL|0.874|6.018|-1.818|-4.348|5.991|-7.266|-0.425|-14.855|29.578|-1.389|-0.461|1.878|-4.484|41.857|4.107|0.532|1.899|-5.512|-3.704|8.725|6.733|47.259|6.516|5.954|-4.978|13.918|5.434|3.371|0.283|-2.206|1.115|-0.829|1.4|0.282|8.538|11.183|0|4.611|0|10.589|-3.409|5.599|0|1.215|-1.2|9.651|-0.868|0|-0.434|0.436|3.602|-6.329|-2.469|2.532|0.85|-1.261|-0.832|-6.977|-0.768|1.959|-8.93|-6.352|28.877|3.575|-1.756|-2.98|2.62|6.51|0.942|-0.469|-0.467|0.469|-0.467|-0.46|-2.266|0.456|-0.899|0|-4.72|17.676|1.539|-1.515|0|-1.982|-1.463|-0.965|2.474|-4.719|0.956|-0.947|-3.193|-2.231|1.353|-3.909|0.434|-0.432|-1.711|2.182|-5.369|-1.225|3.374|3.045|-0.865|0|-1.277|-0.421|2.163|-5.713|3.374|2.598|11.056|-3.702|-4.845|-2.158|0|-3.332|6.667|-9.273|-0.803|0.809|-8.15|8.434|19.136|0|1.953|13.892|9.091|-2.945|4.943|-0.616|3.162|18.801|1.524|2.344|19.627|-2.727|0.921|-3.543|0.896|1.815|-0.904|-3.472|-0.865|-0.858|-1.678|0.85|-3.282|2.521|-0.836|-2.439|2.5|0.843|-1.65|0.827|0|-3.22|-0.803|-0.796|-1.56|9.399|-2.5|-1.636|-4.688|-5.18|0|1.501|0.752|-0.747|0|-6.338|0.712|2.174|-1.434|-0.704|0|-0.707|-0.702|1.424|7.628|-6.429|-1.406|5.188|12.491|11.111|0|2.857|-4.542|-4.345|0|-0.865|-1.692|-4.071|23.009|-14.536|-10.685|2.344|-4.478|4.688|-11.722|-3.331|-1.961|2.68|7.977|-3.502|-11.18|-12.973|6.937|16.895|-3.266|-8.929|14.287|-32.261|130.861|1.068|0|-8.824|-15.698|-10.369|-13.462|24.795|-8.086|3.814|-1.501|-21.767|-1.734|33.081|-13.332|-9.091|2.48|-1.225|0.619|-10.001|-5.265|11.763|0|-3.951|4.114|-7.607|8.233|-17.872|-0.96|12.973|-3.642|-1.539|30.002|7.138|6.058|0|-11.994|-0.665|-20.527|-7.317
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-1.193|1.207|-1.401|-3.774|3.559|-6.948|8.374|0.923|6.991|-1.718|-3.251|-1.143|5.74|2.955|3.128|-1.656|5.667|-3.382|8.757|-10.008|1.846|0.646|-2.366|8.191|0|-0.085|3.166|7.875|-0.566|-0.469|2.305|1.66|-3.85|-3.182|2.041|0.186|-1.103|0.555|-1.367|3.686|2.718|1.378|1.499|2.247|-0.305|0.615|-1.414|4.211|4.167|0.22|5.814|1.058|-5.444|5.018|0.469|1.669|1.697|-8.84|-1.201|-1.08|-10.962|0|2.161|-2.584|1.951|-1.82|3.777|-0.984|1.397|1.212|-3.226|-5.278|6.09|4.41|6.325|0.548|2.013|3.953|5.781|0.37|2.144|-0.502|2.179|-1.141|-1.375|5.82|0.8|2.459|3.977|1.587|-3.077|-0.694|-3.356|-0.667|0.671|5.375|0.426|9.147|4.708|3.356|-0.501|0.503|-0.667|0|4.895|0.351|-1.042|1.587|1.25|3.321|-0.733|1.487|0.938|-0.187|-0.559|-5.789|-3.39|-1.007|-0.334|-0.167|-1.48|-3.339|2.276|2.671|-0.167|-3.226|6.897|2.474|1.071|1.266|0.729|3.585|0.379|-1.124|-0.743|0.749|-1.111|0|0.935|3.083|1.965|0.593|-0.589|0.394|-2.124|1.37|-0.969|3.407|-1.578|2.424|5.096|4.667|-3.846|-4.49|-1.01|5.544|-5.253|-2.75|1.8|-7.579|-1.636|-1.079|4.12|-0.373|3.876|-4.444|-3.743|-4.915|6.306|-3.31|4.936|-2.496|1.447|-8.444|-7.077|2.524|1.929|2.471|6.866|-2.573|-3.477|1.342|1.88|3.54|0.713|0.179|0.901|-1.07|-1.406|6.955|-7.478|-2.872|1.197|20.123|-2.988|5.462|5.077|-5.625|-7.692|6.557|-5.243|-1.905|-2.416|7.6|-1.768|2.621|4.863|-3.469|12.644|0.23|-0.686|-4.167|3.636|-4.348|22.995|6.25|-5.121|-2.368|2.703|-1.07|-0.267|0.806|7.826|11.29|-5.488|23.308|-12.787|-9.763|0.595|-4.816|-8.312|-6.553|-3.513|-7.174|1.545|-3.617|11.905|-2.778|-4|-4.255|-2.083|1.911|16.584|-1.463|5.398|1.039|2.394|6.818|3.529|-14.141|-0.503|-6.353
05293|955650|/equities/vp-bank-ag|CHALL|1.984|-1.254|1.35|0.079|0.479|0|0.482|2.383|2.269|0.677|-3.431|-1.29|0|4.553|-0.503|-2.773|5.872|-3.339|1.012|-6.761|-2.229|-1.365|1.54|2.85|-2.245|-2.711|0.759|1.385|-1.216|1.231|-1.291|-2.661|7.723|-2.484|0|-1.529|2.83|-0.313|2.986|0.65|3.272|2.67|-1.61|2.165|-1.451|2.002|1.144|1.429|-1.754|4.683|3.912|-0.19|-2.778|4.147|0.68|0.586|-4.478|-5.634|5.185|0|-3.915|0.717|-2.448|3.249|2.308|-2.08|-0.54|1.091|2.9|5.842|0.198|5.439|1.271|-1.297|2.179|1.08|1.982|0.979|0.807|1.41|2.757|-0.233|3.975|0.097|-1.81|0|0.913|-0.763|2.745|-0.488|-2.148|-0.899|-0.751|2.404|0.435|1.569|1.747|2.245|0.204|-0.811|-0.605|1.018|0.718|-0.51|3.158|0.529|1.613|-1.535|3.677|-1.46|1.371|0.551|-0.384|-0.492|-3.735|-3.355|-1.65|-0.349|-0.348|1.717|0.61|-1.845|1.777|-0.253|0.254|0.974|0.931|0.677|-3.03|7.201|-1.071|-0.16|-0.796|1.892|-2.116|0.265|0|1.617|1.644|1.502|4.171|1.829|0.118|-1.855|3.916|1.22|-1.796|0.15|-0.15|1.212|1.227|1.716|-4.896|-3.022|2.963|-5.462|-4.545|-1.708|0.264|-1.429|3.217|1.221|0.683|0.412|-3.699|0.265|-4.309|5.2|-3.599|-1.394|-0.253|1.802|-0.893|-8.411|-0.117|-0.81|-2.152|0.799|0.459|0|0.461|0.347|5.488|2.5|0|-0.99|-0.493|-0.49|3.817|6.793|-4.54|-0.516|10.714|7.362|-0.306|2.188|1.911|-1.875|-1.235|1.887|-4.217|0|2.469|7.285|0.835|1.698|2.972|-0.522|2.679|0|0|0|1.266|6.346|5.051|-4.07|-0.769|1.563|-1.349|-1.331|7.787|-1.414|1.02|-5.039|0.389|8.898|-1.667|0|0|-4.382|-3.462|-1.328|-8.981|-2.689|-0.833|-0.99|1.169|0.503|-0.667|0|0|0.334|-0.333|0|0|0.671|-0.667|6.383|-9.615|-2.347|3.065|-1.274
05294|955654|/equities/walter-meier-ag|CHALL|1.322|3.602|0.449|-1.27|1.286|-0.506|-3.779|2.978|1.435|-3.129|-2.099|-0.424|2.105|-0.259|-1.306|-1.067|6.489|1.058|8.102|-7.551|-3.385|16.962|11.662|3.921|3.824|-0.082|7.319|3.799|-0.772|3.819|0.094|-3.418|0|-0.363|3.429|-1.069|3.164|-8.025|0.088|2.906|1.521|0.79|-2.271|-0.721|-0.761|-0.089|0.089|2.288|4.646|0.096|2.456|-2.397|0.822|0.779|0.835|2.055|-2.014|-3.14|2.787|-4.972|-3.368|0.406|2.259|-1.855|-0.54|1.693|4.746|9.559|1.764|-0.848|0|-0.106|2.775|1.379|8.954|4.457|5.149|1.678|2.476|1.749|-0.209|4.221|-0.579|1.171|0.589|0.667|3.056|-1.505|-1.483|-1.245|1.864|-1.83|0|-1.797|-1.904|0.71|-3.297|7.613|-0.368|-5.168|0.562|0.993|0.786|5.267|2.784|2.782|1.207|1.222|0.245|-2.778|0.159|2.694|-6.346|1.16|1.972|-5.444|-2.402|0|-2.898|1.872|-1.629|4.13|1.119|9.469|1.998|-2.595|4.051|5.24|5.431|-2.287|3.113|0|6.747|-1.877|0.998|-2.339|0|0|0|0|-4.647|0|-0.738|4.734|9.64|3.622|-1.726|-1.801|-0.84|0.422|-4.915|-1.287|1.712|-0.898|0|0.906|-6.321|3.314|-2.379|0.767|2.962|-3.616|0|-0.849|-1.119|6.139|-2.978|3.069|-1.559|1.484|-3.806|0.767|-2.341|-2.287|-1.443|0|0|-0.716|3.81|-3.671|-3.624|2.931|-5.537|13.849|0.384|-0.191|-2.61|-0.279|-4.44|-1.141|-2.65|0.257|0.69|0.695|0.436|-1.036|-1.864|7.96|0|-2.149|0.721|3.067|0.749|-2.997|-6.298|-2.083|2.128|-1.426|0|-2.694|2.768|1.017|-0.757|1.191|-4.082|-4.521|0|-4.111|7.729|0.812|0|6.115|-1.527|1.028|7.657|2.264|0.379|-2.132|0.186|-1.011|2.642|6.747|0|-2.071|1.198|0.906|5.751|-1.366|-1.653|3.529|-9.662|-2.358|0.379|-1.124|3.188|0|2.071|-4.34|-1.487|0|2.379|-6.661
05295|955652|/equities/warteck-invest-ltd|CHALL|0.066|-1.57|0.924|0.198|-0.461|-2.126|1.504|-2.238|1.034|-0.896|0.064|-2.07|2.311|-1.142|1.155|-1.205|1.285|-0.32|0.257|-1.205|0|-0.88|2.249|0.517|-0.322|2.238|-2.378|2.706|-1.239|1.254|1.61|-0.401|0.537|-0.134|-0.067|-0.201|-1.58|-0.328|1.262|2.59|-0.068|-0.068|-1.144|1.226|-1.543|0|-1.584|1.27|0|-1.254|-0.263|0.596|0.667|-1.832|3.804|0.96|-3.444|0.332|-1.57|-0.907|-2.156|0|1.155|0|0|-2.318|-0.312|-0.249|0.501|-1.663|0.247|0|4.99|-3.863|-0.249|0.312|1.712|2.536|0.589|1.933|0.334|0.538|-0.134|0.54|-1.332|-0.596|0.667|-0.728|-0.264|-0.263|0.264|-0.851|0.792|0|-0.197|-0.654|0|0|0|0|0.924|-0.916|-0.585|0.985|0.528|2.158|-0.537|-0.268|-0.993|0.667|-1.897|-1.798|1.831|-2.425|0|0|0.256|-0.888|0.702|0|0.772|-0.448|2.093|-1.861|1.3|-0.646|0.324|-0.323|2.178|-4.477|3.121|0.589|1.46|-0.199|-0.527|0.198|-0.591|-0.262|-1.292|0|1.243|-0.907|0.325|1.251|-0.913|0.591|2.557|-1.914|-0.591|0.329|0.729|0.533|-1.251|-0.654|0.658|-0.654|0|2.48|0.067|0|1.291|0|3.298|-4.427|-1.258|4.934|-3.488|1.291|0.684|0|-0.679|2.01|3.071|1.01|-5.198|2.024|0.632|2.079|2.123|0.663|1.42|0.375|-1.039|-3.441|4.26|2.059|0.153|-0.153|-1.28|-0.747|-4.086|5.204|2|-0.688|0.692|0.775|-0.769|-1.065|2.257|-2.578|-0.678|0.378|0.685|-1.351|0|0.68|-0.899|0|1.213|-1.42|1.826|-2.739|-1.745|3.151|0.756|-0.151|2.554|-2.711|-1.264|3.462|1.563|1.106|1.118|-1.495|-1.473|7.143||0|-0.083|-2.271|-0.323|0|3.688|-2.453|1.578|-1.392|0||-0.164|2.429|-2.371|1.578|0.838|1.964|0||-0.763|-0.422|-1.578|2.468|-0.844|1.979
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|23.077||-13.333||3.448||-3.333|0|0.84|0|12.264|-0.469||||-6.085|12.948||0.4|-9.091||10|-9.091|0|-0.901|25.85|1.379|9.572|-11.778|-2.174|9.524||-6.667||-2.174||0|6.977|||-4.444|||-6.054||6.444|0|-4.255|-21.667|0|13.208|0|||0.189||||13.763|0||-12.264||-7.018|||||0.088|12.772|-8.182|5.769|-11.864|6.306|83.471|||-7.634|||11.017||0|-0.84|||-0.833|0|||||||-1.639|||9.91|-1.596|0||0.714||-0.885|3.67|||||0|-2.679||||||||7.486|-9.862||10.941|0|0.192|1.562|1.789|-7.706|||-2.504|||2.569||0||-0.909|-1.786|-3.448|13.725|5.155|1.042|3.226||-1.064|-12.963|0.186||||12.292|0|-14.286|12|0|-4.215||-1.695|-15.04|-8.088|1.493|0|0|-6.944|-2.703|2.778|-21.739|0|-13.126|||17.667|-0.552|-0.549|-7.143|0|-7.547|-3.636|-4.348|9.524|-4.545|-15.385|160|99.203||-3.462||30|-45.946|||2.778|-28||||||0|||||||||0|0|0|0|0|||||-7.407|||||17.391|-15.129|238.327||-71.646||||||||||||||0|-4.237|-11.94|13.559|4.425|2.727|30.952|-12.863|-3.6|-10.714||-8.197|-10.294
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.196|-0.555|-0.795|-3.283|-1.15|-3.499|-5.652|-1.546|2.105|-1.804|10.107|0.768|-0.943|3.611|-0.87|0.198|3|-6.977|6.221|-8.825|-2.719|-3.303|2.164|3.587|-2.957|-1.461|2.191|1.877|0|0.265|19.47|-2.355|-0.255|0|3|-5.854|-7.388|-0.654|-0.921|16.089|-18.369|3.521|1.563|-21.358|2.374|-2.434|0.577|-1.972|0.708|-3.42|6.954|-3.529|-6.229|1.955|9.149|-1.022|-4.066|-2.186|-10.923|-4.43|-7.845|-8.327|-0.685|0.197|-3.228|-0.093|-3.298|2.679|5.097|0.097|-0.492|1.702|-0.447|0.252|0.549|-3.679|4.084|-2.745|-2.158|2.205|9.384|1.36|0|1.597|8.446|5.359|2.258|0.327|1.715|-2.941|2.35|-1.224|6.029|2.813|-16.472|2.725|2.794|3.153|-3.679|-3.436|0.475|4.672|0.441|1.848|3.223|5.121|0.064|-0.343|3.275|-1.953|2.872|15.048|3.325|0.946|0.874|-6.885|-1.593|0|0|2.704|-1.379|-0.317|4.275|-3.48|-1.119|4.082|5.174|0.173|0|0.797|13.573|2.573|1.036|0.531|-2.05|-2.506|5.819|1.074|3.83|4.709|4.69|0.916|2.078|0.693|1.594|5.126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|13.979|-1.452|5.051|1.61|1.902|-3.019|1.925|-3.862|-0.652|-2.978|4.507|-1.376|-1.159|0.823|3.929|3.508|0.187|-1.092|2.978|-4.131|2.03|-4.569|-1.557|3.965|3.379|8.893|8.583|4.082|-0.859|2.324|-0.929|-0.901|0.077|-4.033|2.241|1.607|5.788|3.325|0.105|0.252|-0.397|0.188|-1.221|2.567|0.77|0.711|-0.301|2.194|-1.192|0.109|1.789|-0.527|0.309|0.265|3.263|-1.594|1.62|-4.156|-1.487|4.433|-9.858|-1.42|-0.951|0.96|0|0.482|0.912|-0.665|0.771|4.496|-0.401|0.403|2.012|6.302|-0.776|3.373|7.045|-0.126|7.018|0.379|1.29|-0.055|-1.166|-1.337|0.592|-1.952|0.824|-1.312|-0.079|-3.125|4.597|0.507|2.1|-1.794|-0.453|-0.636|0.963|2.298|-3.46|-3.64|0.899|2.582|-0.237|0.795|3.142|-1.798|0|0.975|-2.766|3.915|2.068|-1.972|0.662|-0.33|-0.655|-0.759|-4.205|1.049|-2.381|-2.545|-0.422|2.131|2.284|0.732|1.03|2.825|0.739|0.716|-2.942|-1.189|1.857|0.65|5.578|-1.41|6.295|1.152|1.073|-1.151|-2.654|-1.453|5.005|-2.673|0.99|2.27|5.297|0.946|0.623|0.395|-0.557|-1.005|2.766|2.458|-3.904|0.794|2.093|-2.917|-1.834|-1.801|3.094|-1.603|-1.109|0.382|2.245|7.671|0.564|2.788|0.693|-3.449|-0.246|0.246|1.103|0.501|1.231|2.638|-2.922|-0.503|0.869|0.4|-1.504|2.873|8.6|4.471|-5.19|6.006|2.014|0.647|-0.94|3.492|-0.44|3.132|-1.166|-0.447|0.539|2.203|-2.331|4.106|-1.108|2.265|-5.36|5.663|1.097|-4.336|7.613|4.894|1.252|3.231|-1.276|-1.878|0.895|0.37|-1.252|-1.49|0|0.62|0.782|3.339|-2.057|6.877|2.9|1.952|-2.704|4.259|2.965|1.314|-3.851|4.135|4.724|-8.578|1.461|-0.725|5.481|1.357|-3.129|-5.5|-2.085|0|-0.633|-2.578|2.647|0|-2.029|4.169|9.659|-5.478|0|3.725|5.6|0|1.626|-8.833|8.804|-4.615
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|0.848|-0.841|-0.418|0.42|0.848|-3.674|0.824|1.249|0|-4.383|-1.181|0|-0.782|0.788|1.195|1.21|0.813|-1.204|-0.798|-1.568|-0.779|1.984|-0.395|4.116|-3.953|3.265|2.941|1.71|2.184|2.232|2.283|1.388|0.465|0|-0.463|0.465|0.467|0|-0.465|0.94|1.913|-2.32|-1.042|1.322|-0.439|0|0.441|-0.439|0|-0.87|0.877|-0.436|0|0.881|-0.439|4.11|0|-3.948|-0.87|0.877|-2.564|-0.847|0.426|0|1.732|-1.702|0.858|1.747|1.327|0.893|0.901|-1.333|5.139|0|2.393|-0.948|-1.86|2.871|-0.477|0.962|0.484|0|0|0|1.47|-0.487|0.489|-1.449|1.97|-2.405|1.464|-0.966|1.47|-1.449|0|-1.896|1.851|0.465|0|0|-1.377|0.926|0|1.409|1.428|-0.942|2.912|-0.483|-1.429|-1.868|1.422|0.956|0.481|0|1.962|-1.924|0|0|-0.953|0.962|-0.953|1.943|-1.906|2.44|-0.967|2.476|1.303|0.605|-0.602|0.301|0.506|4.106|0.318|3.383|-0.974|1.204|1.444|1.236|0.906|0.342|0.341|0.114|0.114|0.691|-2.251|0.338|-1.689|3.184|-0.438|2.121|-0.556|-0.77|-1.304|-0.756|-1.592|0.319|-0.635|0.426|0.212|2.4|-5.756|-0.715|-0.101|0.719|-0.206|-0.509|-0.508|0.204|0|0.715|-0.306|1.766|1.369|-0.42|0.315|4.504|0.554|1.118|-0.777|1.691|-1.004|-1.214|1.004|-1.751|0.994|1.57|-4.193|-0.322|2.415|-1.194|-1.285|-1.058|8.88|-3.127|0.675|-4.306|3.106|-1.314|-1.19|2.192|-0.528|4.176|4.237|-0.795|0.228|-3.729|0.997|-1.095|0.218|2.245|2.297|-0.796|2.329|3.249|0.727|1.478|-0.733|-0.123|1.863|2.287|2.208|2.667|0|3.164|0.971|-0.552|-2.559|-1.064|-3.347|-0.385|-1.267|-1.863|-2.187|-0.605|-0.48|-0.834|0|-1.295|1.432|-1.873|-0.698|1.176|0.237|-3.085|0.344|0.228|0.116|-3.445|-1.208|-0.869|0.327|-0.651
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|-0.875|-2|-0.427|0.429|0|-0.85|-0.563|-1.114|0.279|-1.105|-2.819|0.134|0.541|1.928|0.276|-1.093|0.274|-1.351|-2.632|-0.393|-0.392|-1.161|0|1.175|0.393|1.194|1.344|0|1.087|0.546|-2.4|-0.531|0.533|1.902|1.939|-0.551|-0.412|0.413|-0.412|-0.951|1.377|0|0|0.138|0.694|0.279|-0.829|0|0.277|-0.824|0|1.393|-1.644|0.275|1.111|0|-1.907|-1.872|0|-2.222|-0.52|-0.646|-1.527|0.512|1.164|-0.643|0.777|-1.279|0.514|0.517|-1.276|1.423|0.13|0|-0.515|-0.385|3.59|2.732|1.95|2.865|-0.57|0.286|2.041|-0.58|-0.289|-0.432|0.725|0.73|-0.782|0.349|2.381|-1.176|0.295|1.194|1.669|0.152|0.612|-0.457|0.613|0.153|-0.306|-0.608|0|0.92|0.617|-0.031|-0.887|-0.305|-0.304|-0.303|0.61|-0.606|-0.452|0.151|2.795|0.625|-1.082|-0.584|0.123|0.619|-0.92|0.308|1.881|-2.595|0.769|0.154|-0.46|-0.579|-0.183|2.656|2.564|2.295|-0.327|1.325|2.027|3.136|0|-0.347|0.174|0.524|0.882|-0.526|-0.175|0.705|-0.526|-1.042|1.23|-1.215|-0.173|0.523|0.702|0|0|0.317|-0.316|0|0|0.707|0.355|0.535|0.179|-0.709|-1.053|1.604|-1.579|-0.175|0|-1.382|0.871|-0.347|1.053|0.352|-1.389|0|-1.336|1.885|-1.207|0.346|-0.345|0|5.072|2.222|3.053|4.8|0|-0.398|-1.181|-0.587|-0.195|0.787|-1.55|-0.386|1.569|-0.391|1.186|-1.556|0.587|-0.39|0.984|-0.587|-0.584|0.784|-0.391|0.392|-0.971|0|0.195|0.784|2|-0.794|0.398|-0.791|-0.784|1.594|2.449|-1.21|0.813|1.151|0|-1.975|1.597|-1.572|-0.201|0.975|-0.766|1.597|1.202|0.416|-0.414|-0.413|1.254|-1.238|1.254|3.369|0|0.959|2.964|0.542|0.773|0|0|1.806|0.465|-1.331|-1.359|1.377|0|0|-1.359|3.662|0|1.429
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-0.66|-0.132|-1.939|-0.706|6.712|-3.247|-0.066|-1.436|1.39|3.493|3.107|-0.701|2.149|-1.551|1.069|-0.355|4.918|-3.314|1.834|-7.026|3.312|1.575|3.176|1.728|-2.988|0.882|0.815|2.82|0.536|1.715|0.627|2.163|-1.887|-2.154|1.01|1.9|1.691|-0.08|-1.661|1.689|1.139|5.133|2.996|2.344|-1.335|2.089|-2.48|1.62|0.09|0.452|6.25|0.678|-1.992|-0.783|0.656|2.307|-1.047|-4.187|-0.636|-1.952|-7.775|-1.211|2.485|-1.951|2.414|-2.908|1.061|-2.236|-1.102|5.669|-2.36|-2.462|0.639|5.749|4.784|-0.706|2.619|-2.466|-1.728|3.211|0.722|3.346|-0.374|-0.915|4.707|-0.097|9.543|2.989|7.095|-0.368|-2.695|0.314|0.545|0.914|-2.018|1.825|1.487|-2.177|-4.832|-0.256|2.333|-0.833|-0.604|1.318|1.927|1.735|3.044|-0.232|2.264|2.953|-0.673|0.582|0|-1.62|4.689|-3.42|-1.984|-1.946|2.611|0.049|-0.234|-2.001|-1.736|1.767|1.032|6.079|1.412|0.255|1.28|2.467|-1.651|2.059|-1.966|3.146|4.108|-0.663|2.314|-2.366|1.963|0.226|4.164|1.368|0.54|-7.928|0.529|2.553|-3.953|2.227|1.416|-1.397|0.143|6.378|-3.852|-3.173|5.688|-7.179|-4.652|-0.895|1.15|-0.255|-0.507|-0.88|0.76|-0.126|1.934|-4.085|-1.462|-3.644|-1.503|0.232|1.054|6.757|1.016|-1.129|-7.083|3.487|-2.005|11.857|1.883|1.913|-2.661|3.726|8.388|-6.185|3.042|0.145|0.29|-0.29|3.606|0.908|-4.763|-1.421|2.775|1.784|-3.583|1.307|-1.148|5.137|-8.314|0.837|-3.889|3.469|-0.826|1.821|7.872|-3.787|4.251|-1.646|1.201|-0.444|0.75|-3.346|3.776|4.253|0.47|5.864|-0.669|5.997|0.356|4.241|-3.208|7.276|2.357|8.046|-6.348|18.593|2.9|-10.214|-2.129|-1.88|2.353|-11.868|-2.206|-10.251|2.541|4.239|13.885|-8.637|-4.898|-3.864|-6.887|-1.694|16.697|3.341|-2.706|3.359|14.286|4.889|6.577|-3.691|14.482|-3.678
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-10||26.582|-2.469||||-3.571|-1.176|11.842|-7.317|-1.914|3.21|-1.46|1.481|1.25|||0|0||-3.614||-0.955||-2.558||-1.149||2.353|0||3.659|-2.381|-2.326|-2.273|10||14.613|-12.75||0|0|||0|1.266|1.282||-2.5||-2.439|-4.872||7.75|0|-0.498|-4.286||-1.869||6.733|-8.395|7.029||-5.76||12.727|-12.5|||||0.228||3.294|1.19|9.02|-3.808|-10.802|6.905|-1.176||-0.932|7.25|-0.125||-0.125|-4.524|||||0|-6.667|7.143||2.19|-10.652|2.222|||0|||0|2.041||||||5|5|0|-16.667|||||||-7.692|||1.961|2||-1.961|0|0.99||1|||8.696||-4.167|||4.348|0|0|2.222|-11.765|||||2.204|||-0.2|-3.846|||||4|-3.846||||-5.455|10|-3.846|1.961|2|-4.762|||||5|-12.127|-5.95||-1.945|12.182|||-1.786|7.692|-0.952|0||||-5.745|5.094|0|0|3.922|13.082|-26.066|-4.688|-1.538|7.794|-10||0|-16.25|0||||0||||-5.882|||0||4.938||||1.25||||0|||||23.077||-18.75||-5.882||||13.333||||4.167|-10||||6.667||-3.846|30|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|0.758|-3.048|-2.923|-3.509|1.572|-0.418|2.387|-0.567|1.51|-2.592|0.246|-1.419|1.297|-0.14|5.778|0.935|2.648|2.036|1.997|-4.427|-0.228|3.223|1.557|-0.792|-1.058|2.986|-0.801|-1.382|3.093|-0.807|-0.04|2.312|0.875|9.285|2.808|0.517|0.568|-1.537|-1.06|1.83|-0.047|5.492|-4.76|1.289|0.191|3.617|1.153|-0.25|0.402|0.353|4.915|0.371|0.373|3.471|2.427|-0.839|-0.722|0.056|3.154|2.408|-1.103|-1.712|1.448|-2.098|2.797|-0.464|-2.045|-2.493|2.732|0.457|-0.569|-2.978|3.364|-0.284|0.4|-1.904|0.904|2.668|1.831|5.352|-1.893|1.174|-1.28|3.08|-1.972|-0.673|-1.507|2.852|0.186|-1.589|-2.036|-3.857|-3.177|-2.128|0.383|3.339|1.203|1.689|-0.348|0.76|-0.639|-2.327|1.032|2.408|0.65|0.237|1.26|-0.892|-0.355|-0.647|-1.849|0.116|-1.929|7.895|4.744|-3.045|-3.072|-2.81|2.768|-0.776|2.698|-2.859|-3.395|-1.25|-4.4|-4.065|9.158|1.736|-3.464|1.13|0.283|4.562|-0.472|3.794|0|2.832|-4.622|-0.24|-0.595|0.299|-0.416|2.249|1.921|-3.871|2.129|6.339|0.39|0.13|1.518|-3.071|9.377|6.245|-4.066|-2.503|1.914|-3.024|-1.088|-0.742|-0.737|-2.482|0.591|-0.327|-0.521|4.138|0.204|-1.605|-1.645|0|-1.299|-2.222|1.221|5.563|-0.068|-2.576|-4.6|3.455|0.921|0.198|1.201|-0.332|-1.053|-0.328|0.86|0|3.918|-2.02|0.202|-1.463|3.439|2.322|-2.871|0.137|0.759|4.996|3.291|-0.521|0.75|-0.075|0.755|-1.56|-2.675|6.221|0.077|0.541|2.131|-1.17|1.344|-0.079|-1.094|2.894|-3.641|-3.872|2.519|-4.17|-2.357|3.781|-1.1|3.412|1.853|1.728|0.157|-2.005|2.368|-1.324|4.902|3.817|-2.239|-5.338|-1.622|2.049|-1.014|-0.543|-1.678|-0.456|-5.727|6.641|2.907|-3.341|-3.162|7.087|-6.549|11.944|4.745|-3.013|-3.551|4.293|-1.818|16.123|-0.856|-8.449|-4.174|-1.561
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|0|2.941|-2.017|-4.67|7.692|-4.789|6.287|1.212|0.61|-1.502|-3.198|-0.578|0|-2.535|0.567|-1.397|4.373|-7.796|4.494|-14.01|-2.128|2.421|-2.824|-2.746|-3.319|9.443|0.487|2.239|6.915|9.302|2.381|4.025|-0.615|-2.108|-14.433|1.837|2.145|-0.267|-1.579|-4.04|-0.752|3.101|-0.258|-1.772|11.268|-1.389|0.559|2.286|1.156|1.17|2.395|-4.571|0.287|1.453|-2.273|0.571|2.339|-6.044|-1.622|0|-3.896|0.26|-1.285|-0.765|0.513|0|1.299|-1.786|1.031|5.149|-6.345|1.026|4.839|1.087|-1.34|3.324|-1.902|-1.075|-3.627|4.324|0.543|3.955|-0.562|0|5.952|2.439|-0.606|8.911|-0.329|1.333|1.695|3.147|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|0.281|5.111|0.098|-0.587|0.541|-3.143|2.539|4.49||-1.16|1.432|1.295|0.208|1.851|2.327|0.163|2.5|-0.99|0.888|-1.905|-0.326|-1.497|3.829|3.326|-0.74|1.093|1.816|4.212|1.487|1.83|1.995|1.238|-0.904|-1.4|1.617|-0.322|0.388|-0.129|-0.45|6.293|0.068|0.343|-6.246|-0.767|-3.633|3.111|-0.253|3.541|7.394|3.273|0.806|-1.088|-3.024|-0.975|3.087|3.492|1.662|-8.374|0.278|-0.277|-7.074|-3.715|0|0|4.396|0.716|0.986|0|4.178|-1.948|-0.401|-3.797|9.129|0.423|3.579|1.183|10.09|-1.68|0.08|11.418|0.089|3.512|-0.643|-1.269|6.673|0|-2.453|0.474|6.244|-3.122|-5.877|-1.269|0.182|4.36|0.764|-0.664|-1.033|2.7|3.908|-5.223|-1.127|-3.533|5.646|-0.476|8.247|2.429|-0.316|-0.105|-1.041|9.081|-1.784|-0.993|0.667|-2.597|0.217|-5.046|1.041|-5.04|-1.268|3.64|-0.202|-0.9|1.01|6.566|-0.642|8.092|0.816|-2.278|-0.791|0.797|0.458|-2.128|5.806|0.957|6.633|-0.634|2.468|-0.388|-0.258|4.73|1.37|0.69|6.461|-5.548|-0.962|0.414|4.167|0.144|-0.287|2.349|0.442|0|2.417|1.378|1.084|-2.711|0.912|6.992|0.49|0|6.806|-1.036|0|0.173|-0.345|-6.752|-0.321|-3.555|3.52|2.965|0.165|4.303|0|-3.967|-3.662|2.951|-0.327|4.974|1.391|-3.361|-0.335|0.675|5.516|8.915|1.575|0.594|-2.885|-3.166|0.75|5.336|-4.528|0.379|0.763|1.354|-4.259|6.719|8.351|4.009|-7.992|-2.4|1.42|1.025|1.667|12.676|3.902|0.49|7.087|1.061|-1.567|0|0.525|0.528|0.798|1.622|0|5.714|-2.778|-0.552|8.709|0.909|-2.367|5.956|2.244|2.632|-0.977|6.228|6.642|-3.559|-6.333|-1.961|-3.165|-6.509|-6.111|-2.439|-1.072|-0.533|5.932|-0.562|-7.05|4.36|4.261|-2.493|1.977|-3.542|-0.542|0.545|16.139|2.265|0.651|-3.762|8.874|-7.862
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|1.174|0.892|0.336|-1.961|-2.421|0.904|2.01|-0.055|5.595|0|-0.275|-0.505|0.961|2.584|2.151|1.126|0.031|0.325|-0.783|-1.064|-0.904|2.154|-0.612|-0.909|0.228|2.014|-3.513|6.19|2.273|0.654|6.435|1.86|-4.645|1.718|-1.02|-0.759|1.023|4.545|-1.232|-0.612|0.616|-0.351|1.064|-2.083|-0.861|0.956|-0.947|1.93|0.974|0.089|3.202|1.017|-5.088|0.176|1.607|0.992|-2.377|-1.217|-2.625|3.596|-6.939|-5.405|6.148|5.811|0.261|2.679|3.036|-2.072|3.256|2.969|0.385|0|-0.096|-0.383|1.26|3.2|0.04|0.261|-0.16|8.543|1.928|-1.204|-2.601|-0.846|1.502|4.696|3.032|1.647|1.094|1.546|-1.593|0.286|0.119|3.97|1.511|3.655|7.343|0.507|-0.976|-1.942|1.556|1.18|0.48|-0.812|2.645|0.086|-1.39|0.974|5.918|0.888|1.303|4.303|-0.194|0.389|2.186|-2.139|-2.987|-2.154|2.041|2.412|-1.27|3.618|1.232|1.453|-3.268|2|5.079|1.892|-0.638|1.257|-0.179|8.14|2.178|-0.825|1.84|-1.381|-2.462|2.971|-0.237|2.471|5.064|0.427|5.93|-0.495|1.788|0.972|0|0.935|3.182|1.667|2.051|-2.393|-2.01|0.432|-0.905|0|-0.568|-3.429|4.143|2.941|-1.211|2.839|2.711|3.33|-4.444|-0.252|-2.217|-3.379|-0.662|-0.236|1.484|2.906|0|1.5|-4.306|-1.878|0.472|-1.624|1.412|-1.392|-2.709|9.437|8.817|5.802|1.326|3.274|-1.639|-0.234|-4.358|0|-1.16|2.898|-0.565|4.118|2.719|-0.241|1.282|-1.857|-0.06|-0.299|-0.298|0.901|-7.858|4.936|3.052|-0.476|1.758|-0.121|0.121|0|0|-0.602|0.912|-1.201|11|-1.704|-0.261|-1.923|-1.266|0.317|1.613|5.014|6.57|4.371|-0.97|3.077|-1.141|0|-6.205|-3.244|-0.138|-7.873|7.877|-4.575|-10.995|-4.181|3.401|0|-2.254|1.429|0|-1.13|-0.84|2|0.575|-4.132|-2.941|15.789|-5.831|-7.297|-5.128|-2.5
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|0.764|-0.295|2.109|-5.302|3.622|-6.668|4.118|1.978|2.477|-0.125|1.832|-4.75|0|2.028|3.533|1.586|3.695|-0.483|3.615|-6.767|2.553|1.048|1.973|1.728|-1.021|0.138|0.416|-1.798|0.493|-2.378|1.962|4.321|-2.494|0.67|3.494|1.883|1.797|-0.684|2.157|1.731|0.622|2.913|0.709|1.805|0.528|1.507|0.336|1.535|-1.644|1.43|3.89|1.58|-2.657|2.034|3.317|4.628|0.895|-3.529|-1.04|-2.358|-6.415|1.133|2.969|1.689|2.279|-0.947|-0.363|-0.325|1.58|3.223|-1.714|-0.445|4.215|3.606|-0.359|2.875|3.485|-1.507|1.058|1.069|1.168|4.758|1.94|1.978|0.664|0.572|2.044|-0.291|2.999|1.936|-5.625|-1.281|1.104|-3.875|-3.344|-0.796|2.726|9.014|-0.737|-0.587|0|-0.195|-0.437|0.882|0.94|1.71|3.219|0.943|-0.625|3.004|2.025|-1.616|4.856|4.422|4.562|-1.037|-0.967|-2.532|2.413|0.363|0.732|-0.726|-2.017|4.203|-2.471|-0.955|-1.76|3.9|2.179|3.28|4.573|2.978|-1.366|2.449|2.291|1.379|0.218|0.733|2.018|1.517|0.919|1.319|0|-2.2|2.091|3.612|0.565|0.081|2.314|0.666|2.999|1.567|-0.777|-2.852|1.361|-2.163|1.692|-1.171|-0.333|0.84|0.422|1.717|1.658|1.776|-0.618|-2.243|-0.172|-3.088|1.698|0.341|-0.17|6.041|-1.335|-3.602|-4.894|5.056|0.517|-1.107|1.469|1.938|-1.132|-2.876|5.254|-0.531|1.074|-0.623|5.738|2.606|0.388|0.194|-1.998|-2.414|3.757|0.581|-2.825|0.378|-0.657|0.188|-1.937|-0.914|-2.669|2.742|0.551|0.369|0.185|0|0.933|-2.19|0.274|5.911|-3.731|1.037|4.02|-1.923|2.061|1.798|0.2|-0.1|1.937|-0.507|-0.202|-1.496|5.026|1.596|1.293|3.803|1.938|-4.362|1.663|-0.988|3.288|3.887|-8.315|0.108|1.985|0.554|1.348|-1.111|2.506|-0.341|2.681|-0.233|2.259|4.084|0.748|0.125|-0.497|-3.823|3.461|-2.647|-2.35|0
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-2.34|-2.411|0.026|3.616|0.16|-7.375|-1.53|-1.46|1.383|-0.242|-0.506|0|-0.812|1.356|0.097|0.121|-1.056|-0.12|-0.406|0.94|-0.931|-1.063|-1.029|2.004|2.144|0.687|1.443|0|-0.79|0.771|-0.863|1.122|0.678|-0.599|-0.05|1.084|1.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-2.655|0.342|-2.139|-0.861|2.653|-3.607|1.262|-2.081|0.261|-2.727|4.368|-2.642|-0.321|1.433|2.882|-1.907|5.405|-5.066|5.118|-7.248|2.431|-1.616|-0.194|2.581|-2.39|-0.642|7.671|0.208|1.404|-0.836|4.741|1.405|-4.181|-0.564|-2.407|1.607|-1.919|-0.273|-1.481|0.815|-0.406|4.894|-1.674|3.988|-2.129|2.622|-1.081|1.019|1.029|1.873|5.035|2.17|-5.758|-1.272|4.372|0.313|1.997|-3.021|-3.8|2.521|-4.453|-5.387|0.069|-2.031|3.215|-2.187|-4.191|-0.131|2.549|7.809|2.369|-2.945|1.384|2.693|1.135|-1.343|4.687|-2.736|-3.59|-0.727|-1.504|-0.072|1.674|-1.646|6.074|-0.152|-2.006|3.858|5.195|-0.645|0.162|0.324|-0.081|7.766|-2.799|0.085|4.433|-0.441|-3.245|-2.254|3.903|-2.453|2.249|1.226|4.483|1.486|1.317|-1.208|0.749|1.041|0.571|3.751|4.218|-2.605|3.42|-2.624|-2.268|-1.649|0.097|-1.53|0.192|-3.333|0|-1.37|6.621|-0.291|-2.37|3.635|-0.196|-0.196|-3.947|6.082|-1.763|1.29|2.231|-0.303|4.105|-0.731|-1.846|6.441|6.76|2.265|-1.641|-4.586|1.131|0.798|-5.394|1.311|0.109|1.895|4.302|1.535|-4.831|-5.82|1.832|0.87|-3.056|-4.431|0.812|1.026|-2.695|-0.299|1.618|5.101|-2.99|-9.346|-2.015|-6.985|4.078|1.257|-1.066|7.854|0.578|-6.655|-6.79|0.168|-2.776|0.989|1.591|-1.97|-3.333|-2.928|7.45|1.598|3.934|0|1.329|-2.336|3.863|3.535|-7.567|-2.269|5.496|6.717|-4.517|1.188|-0.364|5.577|-12.458|2.502|-2.85|5.762|-1.913|4.545|0|-2.827|3.285|0.458|9.648|11.924|-1.55|0.557|0.786|2.414|8.344|9.55|-18.465|4.292|-5.066|2.831|-4.147|18.285|3.317|2.474|-8.05|1.963|18.609|-30.856|-11.947|0.175|3.197|-6.177|-0.85|-9.34|-5.741|2.457|10.907|-2.652|-6.259|-7.34|-11.936|9.942|7.887|4.423|-1.576|5.62|-5.674|11.126|15.77|0.291|-1.238|-4.548
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-0.708|1.435|5.823|0.765|-2.244|-1.474|-0.732|-0.485|0|2.743|-0.743|1.763|3.655|7.283|2.292|-1.966|8.207|-4.082|3.939|-7.303|0.565|-3.804|6.977|2.994|-2.053|4.281|4.473|-3.692|-0.612|7.921|3.061|-2.326|4.152|1.404|4.015|7.031|-2.662|3.953|2.429|-2.372|1.2|2.459|-1.215|-1.2|-3.475|-1.894|-3.65|-2.143|0|4.478|0.375|1.136|3.125|-8.571|-1.408|-4.377|-2.623|-3.175|9.756|3.986|-7.383|-14.857|3.55|6.962|-3.951|5.112|6.102|-1.667|4.895|0.704|0|-1.045|2.867|4.887|-3.623|4.545|3.937|-1.55|6.173|-0.41|3.39|3.057|2.691|-1.762|0.442|7.619|-1.869|-0.926|0|0.935|-0.465|2.871|1.456|0.488|-1.914|5.025|1.531|-0.508|-1.99|9.836|11.585|1.235|2.532|-1.25|-0.621|1.258|2.581|1.307|3.378|3.497|-1.379|0|1.399|0.704|0.709|-2.083|-2.041|-1.342|0|0.676|0.68|1.379|1.399|2.143|-1.408|2.158|2.963|-1.46|1.481|-2.878|-1.418|2.92|-2.837|-5.369|-3.871|0.649|6.944|3.597|-0.714|-0.709|-2.083|2.857|-2.098|0.704|0|-2.069|0|3.571|-0.709|0|6.015|2.308|-3.704|0|-1.46|-2.143|-0.709|-2.083|3.597|0.725|1.471|3.03|0|0.763|-0.758|-2.222|-0.735|-2.158|3.731|-0.741|-2.878|5.303|1.538|0.775|-4.444|-0.735|-2.158|-3.472|0|1.408|-0.699|-0.694|6.667|10.656|0.826|-0.82|2.521|0|-0.833|1.695|-4.065|0|3.361|0|0.847|0.855|-0.847|-0.84|-4.8|11.607|-3.448|1.754|-1.724|3.571|14.286|0|1.031|2.105|0|-3.061|6.522|0|-2.128|-3.093|1.042|1.053|1.064|0|2.174|1.099|-3.191|-1.053|4.396|-4.211|1.064|4.444|-3.226|-5.102|0|-2.97|3.061|1.031|-1.02|-1.01|4.211|-4.04|7.609|-5.155|-2.02|1.02|1.031|3.191|-3.093|-3|2.041|0|-4.854|-0.962|-7.965|-2.586|-3.333|-1.639
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|1.068|-1.936|2.007|0.521|1.755|-2.769|0.453|-4.774|-0.764|-0.638|-1.701|-2.786|-0.977|-0.144|1.93|0.176|10.275|-5.352|3.875|-8.061|0|3.319|0.363|4.164|-2.311|-0.886|1.081|0.216|0.498|0.406|4.163|1.018|-2.499|-3.701|0.59|-1.858|0.122|-0.996|-0.838|2.046|2.281|2.073|0.642|4.529|-2.231|2.11|-0.863|3.045|2.633|1.969|3.368|3.012|-3.814|2.442|2.227|2.601|-3.425|-5.092|-3.954|2.964|-3.114|-2.824|0.101|0.849|3.079|-1.989|-1.086|-0.573|0.816|1.274|-0.034|-4.754|3.145|1.72|1.148|0.07|5.163|-2.115|1.937|1.558|0.298|2.753|1.396|-0.155|2.459|-0.277|2.307|3.302|2.092|-1.264|-1.658|0.249|-0.248|1.728|0.296|0|3.32|-0.131|-3.899|-0.376|0.377|-1.16|1.429|0.763|2.876|-0.864|1.893|-1.131|1.771|0.894|2.052|-3.349|2.949|-0.136|2.843|-1.014|-1.856|-0.853|1.735|-1.218|0.59|0.916|1.913|0.658|-1.935|0.602|3.007|0.479|-2.388|1.233|0.476|3.194|-0.098|1.394|-0.199|-0.592|0.049|0.297|-2.086|1.327|2.16|0.404|0.303|-1.1|2.251|2.949|-2.715|3.94|-0.159|2.618|5.406|1.399|-2.335|-2.009|3.226|-2.636|-0.779|-0.167|-1.099|-0.274|2.528|0.112|2.184|-2.302|3.007|-1.706|-3.139|-2.991|0.483|1.859|0.605|4.723|-1.642|-2.809|-5.515|3.278|-0.374|2.525|-0.492|2.52|-0.723|-1.154|7.185|3.6|4.929|-0.762|0.897|-1.078|2.337|1.582|-3.621|1.157|1.434|3.509|-3.829|1.582|0.864|-0.199|-2.269|1.715|-4.172|3.331|-8.433|2.451|5.223|-3.002|4.169|-3.093|0.892|6.585|-4.413|-0.13|1.848|3.625|4.131|-2.024|-5.224|0.465|0.535|0.74|-7.009|8.339|9.098|7.815|-9.196|7.22|16.985|-13.307|-11.621|-0.278|5.029|-6.284|-1.147|-6.797|-2.034|-5.698|6.043|-2.29|8.143|-5.421|-8.82|-2.998|-0.811|4.994|-3.187|4.179|-3.213|12.461|12.395|-9.791|4.488|-13.921
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|1.897|2.595|-4.244|-0.821|5.07|1.645|-0.654|-3.062|1.392|-2.199|3.579|1.096|1.559|-0.222|3.687|2.966|6.305|2.853|4.613|-6.115|-0.507|-0.63|0.761|3.277|-3.173|-0.505|-0.126|-0.751|1.139|-3.423|9.651|2.755|-5.469|-0.13|-2.038|-5.193|0.976|0.367|-0.366|-1.086|-0.241|1.838|3.553|2.872|3.234|1.783|1.958|1.275|1.583|0|2.963|0.897|-0.594|0|0.749|3.888|3.543|-2.817|1.429|-0.316|-0.785|-3.631|1.849|-0.765|3.81|-0.631|-1.4|-9.691|-0.14|2.886|2.972|-3.857|3.245|-0.732|4.434|4.473|-1.262|-2.009|-0.767|3.822|-0.159|-0.789|1.766|-1.58|6.387|-1.327|1.345|5.31|-2.418|-6.006|-2.532|-0.785|2.083|0.971|-1.592|-2.181|-10.585|2.425|-2.095|-1.648|3.556|-2.361|0.982|0|6.259|-1.032|0.893|1.973|2.969|0.787|3.589|1.997|2.037|-4.072|6.045|-3.821|-2.589|-2.983|0.951|-4.683|2.477|-2.857|-1.189|-1.895|-1.437|4.819|-1.337|7.68|-0.951|0.159|5.175|6.018|-1.224|4.189|-1.789|-1.237|-1.049|5.73|-5.254|2.698|3.154|3.455|-4.228|1.493|1.708|3.945|-2.312|-1.143|3.755|-1.938|-6.859|0.727|-2.655|-7.83|6.981|-0.693|-3.512|-6.27|3.909|-1.76|3.477|-2.423|-2.826|10.976|0.525|-7.154|-3.906|-2.736|-4.776|-2.539|2.754|6.977|-2.568|-2.36|-7.503|10.558|-3.212|3.163|2.628|0|-3.577|2.757|7.049|2.521|2.941|0.173|-1.199|2.456|-4.523|-10.896|-4.965|3.982|11.148|-4.088|-8.092|-4.552|-4.101|12|-10.12|3.444|-3.714|4.577|3|15.894|3.425|-1.849|4.569|-8.226|-1.274|-2.786|3.526|-3.106|5.229|-1.29|15.888|-1.109|-6.563|17.923|12.615|46.309|9.963|0|-1.455|-1.786|0.719|19.828|-7.57|-14.334|-64.005|-8.333|-0.56|-8.316|5.297|-13.146|-4.826|4.19|9.928|-2.883|2.758|-8.76|-7.5|7.11|6.49|-0.587|-0.68|0.292|-14.345|11.224|5.273|-7.498|-1.949|-14.792
05319|50563|/equities/allied-irish-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-1.927|1.183|1.437|2.388|4.033|-2.39|1.844|-1.098|1.765|0.689|-0.631|2.931|1.641|-1.174|0.6|0.263|1.935|19.867|2.351|-3.01|-0.068|-2.009|-1.712|2.038|-2.425|0.087|3.135|2.26|1.451|-1.407|2.847|3.588|-0.683|-1.039|-1.193|0.964|0.533|2.661|-10.485|0.022|-1.47|4.231|-1.664|3.853|0.352|2.277|0.797|3.786|-1.967|0.345|5.244|-0.465|-1.124|-1.062|2.328|0.861|-0.442|-2.532|-2.996|2.363|-5.128|-2.215|0.14|-4.59|10.108|-2.113|1.339|-3.318|4.116|0.915|3.532|-3.124|-0.738|0.395|6.979|2.243|2.013|-1.387|-0.136|0.272|0.109|1.047|-0.384|-0.491|2.062|-0.278|2.946|3.218|2.98|-1.202|-1.509|-1.17|0.5|2.254|3.258|1.736|1.441|1.396|-2.315|-1.376|0.947|-0.534|-0.157|1.658|0.48|-0.763|1.484|0.421|1.18|0.329|-0.848|0.229|3.03|-0.602|0.471|-3.567|-3.595|-4.763|0.149|5.306|1.562|-0.318|-1.162|1.305|-2.965|5.61|2.268|1.455|0.716|-2.46|0.669|1.495|-0.372|-1.5|1.112|-0.202|0.541|1.966|-0.617|3.329|2.06|1.207|2.474|-1.477|-1.168|3.163|0.302|0.532|-1.126|2.54|5.481|3.662|-3.297|-4.508|-0.656|-3.25|-0.335|-4.684|-1.088|-1.961|3.233|-1.951|3.385|4.951|-3.219|-2.912|-1.262|-5.594|0.868|2.079|0.964|4.608|1.387|-5.81|-0.649|0.688|-0.819|2.374|-1.002|-6.284|1.747|2.431|3.458|-0.556|4.274|1.582|1.57|-1.87|0.442|2.724|-2.974|2.099|4.545|4.376|-5.159|0|3.203|0.889|-10.094|0.621|-1.298|-1.035|2.6|3.096|4.291|2.876|1.147|-2.243|12.326|5.007|-4.939|-1.11|1.579|1.325|8.103|-0.296|-7.937|16.359|1.772|6.705|-7.916|-0.629|-1.14|6.634|-3.365|5.822|8.929|-13.846|-1.05|-1.295|-8.962|-7.585|-5.868|-9.473|-6.071|-4.689|6.48|-1.293|2.325|-0.992|-4.433|7.221|4.118|0.57|-6.832|3.67|-14.2|9.669|-7.535|-3.72|1.088|-2.278
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|3.276|5.877|-1.611|-1.494|2.195|-5.415|4.924|-1.124|1.714|-0.095|2.537|0.49|2|0.2|10.276|-3.518|3.991|-4.145|5.968|-5.128|-1.887|2.581|12.864|5.641|-1.266|5.053|0|-2.591|2.387|2.03|5.874|6.402|-2.381|-3.309|0.871|2.99|-0.446|3.544|-0.916|4.968|1.463|2.329|0|-0.497|0|4.138|-1.024|-1.014|0.169|3.866|19.038|-5.159|-6.667|0.186|3.654|3.175|4.564|-11.397|-1.805|1.095|-8.361|-9.668|10.518|6.584|8.494|-0.385|-0.763|1.748|0.586|3.644|-3.327|3.024|1.431|5.844|10|1.205|0.728|-3.963|1.179|-1.395|2.871|-0.476|1.205|-1.19|6.061|-1.493|1.005|2.577|5.435|9.851|-1.18|-1.739|-1.989|2.029|-0.289|3.593|2.769|0|-0.915|0|0.613|1.875|-1.235|11.34|0.345|2.837|-1.053|1.064|1.439|2.206|-2.158|2.206|4.215|1.953|2.811|-12.937|-1.379|-1.695|1.724|-1.695|1.375|0.692|-3.667|0|3.806|1.049|2.143|-0.356|-0.355|5.224|0.752|-1.115|1.509|4.331|-5.224|1.515|-1.493|-1.107|3.831|4.4|0.402|-1.969|-4.151|-2.574|2.256|2.308|-3.704|4.247|-2.632|-1.115|3.462|-10.035|-1.701|-3.922|0.658|0|1.672|0.336|-0.667|2.041|1.031|0.345|0.694|5.882|0|-1.091|-4.514|5.882|5.019|0|0.388|3.614|0.403|-1.587|-3.817|4.8|-0.398|-6.691|-0.37|-2.174|0.364|-1.786|4.089|-0.738|0.37|1.887|2.317|-3.358|-0.741|7.143|-2.703|-0.385|0.775|7.054|-3.213|4.184|2.137|-1.681|-6.299|2.008|-1.19|4.564|1.261|4.386|8.571|-3.67|6.341|-1.442|3.483|3.077|2.094|-2.051|2.632|-3.061|-2|6.383|-3.59|-4.412|1.493|4.687|1.053|-0.524|3.243|3.933|-1.657|6.471|-0.585|-4.469|10.494|3.846|1.299|5.479|-13.095|-0.592|-1.17|-0.581|-1.149|3.571|0|4.348|-4.167|13.514|-3.896|11.594|22.124|-35.795|-3.297|1.111|2.857|-8.854|2.128|-8.293
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|0.775|-1.527|1.158|-4.779|4.615|-2.985|0|-1.471|0.741|3.448|0.385|-2.985|-0.372|3.462|2.362|-0.781|1.587|-2.326|2.381|-8.029|-0.364|1.103|-2.857|-0.709|-0.704|-2.069|4.317|2.206|2.642|-0.376|7.258|3.766|-0.417|3.896|-1.282|-1.681|0.847|0.426|0|0|-1.674|0.42|-0.833|-3.226|-0.8|-1.575|-2.308|2.362|-5.224|-2.545|0.365|6.202|-0.386|7.025|1.255|-2.449|-7.547|-1.852|4.651|-1.527|-7.092|0.714|-3.114|5.091|3.774|-1.119|3.077|-1.887|-1.487|-1.103|-4.225|-0.351|-1.042|0.699|-1.379|0.694|-2.373|-5.145|0.323|11.111|-1.413|-1.736|2.128|-3.425|8.55|-1.825|-1.792|11.6|-0.794|5|-2.041|-1.21|-6.767|-0.746|-0.741|-0.735|-1.091|-13.522|-5.357|6.667|-7.895|-0.87|0.877|-0.87|0.877|-1.724|-0.571|1.156|-5.205|1.389|5.572|15.593|1.724|3.203|7.252|-5.072|-5.155|-2.349|15.504|4.878|-3.15|3.673|11.364||10.553|-0.5|1.523|2.073|2.66|-2.083|-2.538|15.205|-1.724|11.538|0.645|12.319|-0.719|-2.113|2.158|6.923|5.691|4.237|3.509|0.885|0.893|0.901|-0.893|-0.885|6.604|0|1.923|0.971|0|-0.962|-0.952|0|1.942|0|1.98|-0.98|2|-1.961|3.03|-4.808|1.961|4.082|-1.01|-8.333|2.857|0.962|5.051|0|-4.808|-2.804|2.885|4|9.89|0||0|0|-6.186|12.791|11.688|4.054|1.37|0|8.955|0|1.515|0|-1.493|0|1.515|4.762|0|0|0|3.279|3.39|-1.667|11.111|5.882|4.082|4.255|2.174|4.545|0|-2.222|0|-2.174|0|-2.128|14.634|5.128|0|0|5.405|0|0|2.778|0|2.857||0|0|-2.778|-2.703|0|0|2.778||-5.263|0|-2.564|0|5.405||0||5.714|-5.405||5.714|-2.778|-2.703|0|0|||0|0
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|4.634|1.607|0.539|2.356|-0.416|-4.254|-1.537|-4.466|1.367|-5.321|-0.458|-0.668|-0.439|0.113|1.774|-1.014|6.737|-6.218|6.258|-7.241|-1.018|4.427|4.203|1.682|-0.369|1.245|-0.971|1.328|1.699|1.943|2.286|4.103|-4.778|-1.79|-0.879|3.268|1.017|3.628|0.121|-4.996|-2.123|-2.677|-4.228|-3.417|-3.074|0.835|3.365|-1.569|-1.307|-0.425|-0.479|-3.282|-2.652|12.634|-0.06|-0.932|-3.468|-2.219|5.213|-5.18|-7.817||6.843|0.427|2.528|0|-1.789|2.182|-6.107|7.066|7.339|0.077|1.365|7.45|2.267|-0.862|-4.394|10.575|-2.813|1.053|1.622|8.386|3.211|-2.735|-3.211|2.443|-1.832|-1.89|0.916|-0.613|-2.074|-6.003|1.546|1.018|-1.452|-1.582|6.313|3.89|-2.205|-1.091|0.109|1.854|1.03|2.064|-1.986|0.755|-0.038|-2.752|-1.357|1.153|8.158|1|1.999|-3.882|0.711|-0.276|9.44|1.133|-0.434|1.275|7.008|4.344|3.558|1.418|-5.55|-0.049|5.25|1.087|0|-9.106|3.281|0.858|4.615|1.642|11.153|1.083|-0.727|-1.291|4.341|-3.44|-0.945|0.489|5.399|1.135|0.929|-0.615|8.478|1.835|4.4|-2.187|4.993|2.274|-8.148|2.133|-2.389|-3.044|-3.42|0.579|10.515|0.536|-3.448|1.933|-0.21|4.585|-5.347|11.758|0.117|-4.667|4.328|2.292|-1.748|3.331|3.747|-0.373|1.559|4.859|-1.437|1.817|4.541|-1.998|1.009|-5.176|-1.033|-0.896|5.065|1.686|3.198|-5.511|-1.747|1.733|-0.574|1.844|0.588|5.641|0.288|-2.977|4.878|-6.606|2.188|6.337|2.123|2.275|6.969|-0.605|4.661|0.173|1.225|-2.001|1.745|4.945|0.552|-1.153|2.17|2.478|-2.659|-0.185|0.935|6.929|4.092|-0.483|-1.629|-1.207|-0.067|2.826|-5.163|2.685|1.085|0.409|3.38|-2.204|-8.101|-8.723|-0.288|0.872|3.988|-0.361|-1.249|-0.532|0.835|10.039|-6.042|-6.189|-3.944|-3.433|5.789|-1.564|-0.666|5.875|-8|-2.272|2.936|-3.969
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-1.909|2.556|-2.285|-1.337|4.064|-4.829|3.548|-0.588|4.847|-4.214|3.644|0.785|0.677|4.267|0.562|-0.207|0.864|-1.178|2.659|-0.181|2.663|1.064|4.514|-0.196|-2.015|2.291|1.867|-3.908|1.232|1.181|1.262|-1.666|-0.39|2.742|3.566|2.266|4.477|-2.348|0.618|1.701|-0.368|0.854|-0.037|4.057|2.252|2.098|-1.471|-2.177|-0.155|0.98|5.588|2.243|-2.194|0.751|5.825|1.843|0.406|-5.218|-0.511|0.47|-4.179|-1.612|-0.72|3.052|0.581|0.963|-1.282|-4.914|2.746|2.356|-2.223|7.659|-1.331|-5.171|-0.163|-0.243|1.691|-1.262|6.597|0.217|3.002|-2.148|0.352|-2.194|3.473|4.271|-0.737|5.905|0|-0.534|-0.29|-1.054|1.507|-0.963|2.72|3.639|-2.645|2.402|2.784|-4.081|3.764|-0.157|-2.045|1.981|3.62|5.771|0.172|-3.32|3.257|3.734|2.304|4.169|-1.001|0.693|2.85|-7.821|-0.652|-0.472|-1.051|2.209|1.331|-1.136|-3.072|-2.762|-1.826|-2.324|3.525|2.114|3.306|-3.914|-2.435|1.289|-0.557|0.673|4.089|-0.407|-1.036|-0.743|-1.408|-0.056|2.01|0.636|4.595|-3.781|1.536|2.049|1.654|-0.73|-0.605|3.569|-2.918|1.231|1.563|1.781|0.576|-1.822|-2.749|-0.061|0.862|0.682|0.561|-1.232|4.103|-1.015|1.026|-0.128|-0.319|3.569|1.886|1.434|0.068|3.98|0.071|-1.264|-4.108|-1.851|2.646|0.959|2.456|5.634|-0.443|2.885|2.014|-3.296|2.93|3.843|0.726|-4.835|1.165|-1.151|-0.23|-0.305|4.051|-2.479|-1.224|1.475|-1.151|-3.051|-2.041|5.701|-4.348|-3.416|3.309|3.896|3.642|3.102|-2|1.133|2.743|2.908|-3.148|-2.896|6.604|-1.852|6.071|-3.448|-1.444|-5.99|0.24|-2.346|-1.006|-0.462|4.09|6.309|2.356|10.405|6.68|-2.309|-2.257|0.197|-4.327|-8.441|-5.763|-2.145|-5.551|-4.101|3.886|-0.52|6.916|0.963|-5.103|-6.681|3.304|1.339|-3.17|-8.804|3.608|4.407|-6.2|3.164|-6.615|-7.432
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|1.027|2.765|-2.356|2.983|4.16|-3.945|-0.952|3.046|1.573|-1.294|8.784|0.113|0.056|0.169|6.306|-1.187|4.723|-4.68|-1.287|-5.473|0.949|0.448|0.056|4.636|1.368|3.765|0.809|0.563|1.913|-2.366|0.69|2.837|-5.657|1.045|2.134|7.128|3.121|0.769|-2.587|5.079|-3.52|6.623|-2.23|1.46|0.884|1.419|-1.399|8.727|0.564|8.661|4.384|-4.865|-5.345|-0.246|-1.614|1.557|-1.771|-6.757|-1.552|-3.906|-8.808|-3.5|2.564|-5.167|-0.424|-1.667|0.659|3.472|4.401|-0.579|0.323|-1.9|0.063|2.202|3.555|-0.268|9.124|-4.196|-2.721|3.667|2.457|11.974|-2.524|-1.933|6.071|8.742|-1.667|3.731|1.665|-7.051|-0.768|-0.678|0.855|0.171|-4.419|-2.707|3.974|-1.948|-1.911|0.965|2.556|-4.035|-10.163|0.644|4.406|1.516|-0.976|1.37|2.576|2.48|3.306|10.301|-1.878|1.822|5.172|-13.576|5.872|-8.28|-2.201|-2.079|2.688|-4.312|-4.133|-1.359|-1.271|1.288|3.941|5.078|1.911|2.531|4.88|-3.868|0.413|1.51|0.337|-4.194|2.226|-2.727|5.947|1.553|2.025|1.883|4.695|-4.484|0.45|-0.893|0|1.818|4.167|-8.571|0.348|4.923|-11.318|-9.774|-5.055|-0.824|-5.699|-4.926|-1.754|7.06|-5.968|-3.298|-3.796|6.454|3.045|-5.353|-1.734|-7.979|2.174|-6.883|2.97|7.991|2.598|-4.468|-6.978|1.352|1.371|3.831|-2.299|-6.266|-3.855|-1.612|12.781|12.515|3.745|-0.866|0.748|0.881|0.633|2.597|-2.408|-3.722|9.705|11.994|-11.48|7.107|2.253|8.176|-16.917|-0.906|-5.331|-1.27|-3.05|19.986|6.362|-6.834|-5.471|1.812|3.114|8.728|-1.919|-2.937|2.271|-7.458|14.608|13.693|-10.159|1.205|-3.861|4.858|13.407|2.446|2.904|6.495|-14.912|4.587|19.78|-8.818|-7.163|2.284|4.786|-5.288|-12.479|-1.385|-7.744|4.724|9.483|1.933|-5.95|-8.125|-11.67|7.266|15.93|8.115|-13.224|6.5|25|20.755|-7.126|-11.843|2.643|-11.257
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|0.74|0.839|-1.605|4.057|5.171|-2.209|5.271|-1.976|-2.18|-4.224|0.765|-2.244|7.65|-0.947|3.669|-0.206|3.579|1.135|-0.963|-8.829|-0.966|0.388|1.277|-0.586|0.392|2.616|0.404|0.406|3.735|-5.798|1.102|2.359|-4.412|0.99|6.54|1.012|-1.573|1.815|-6.909|3.711|0.518|6.336|-3.2|1.351|4.167|3.981|-0.986|7.678|-0.682|0.249|4.142|0.849|-4.726|-3.016|-0.48|1.523|1.047|-4.245|2.975|5.442|-4.988|-10.016|3.925|-4.612|5.375|-1.962|1.191|2.679|-1.151|-1.363|-4.811|1.314|-4.846|-1.235|0.258|-4.012|10.509|0.44|-3.552|6.614|0.227|2.26|-0.69|-1.752|0.855|6.239|-0.482|4.669|10.146|-4.003|-0.266|4.739|0.42|2.658|-5.177|0.068|5.616|-1.699|-5.04|1.778|-0.679|-2.517|-1.629|4.351|5.599|1.457|-2.693|-0.634|1.068|-0.917|3.278|4.173|0.381|6.661|5.847|-7.404|3.802|-9.97|0.901|-2.986|3.544|-2.928|-4.275|-3.646|3.857|2.443|4.036|4.695|5.97|-1.551|4.167|-4.854|1.311|-0.651|-1.127|-4.167|6.143|-2.709|-0.555|4.04|3.764|2.364|2.79|-1.768|0.802|-4.266|-0.594|2.255|6.072|-5.148|1.237|3.473|-4.704|-7.568|0.812|-2.067|-10.079|-1.687|-1.522|6.25|-4.695|-1.518|-2.686|7.742|1.394|-1.73|-0.216|-6.649|-2.104|-5.937|-1.463|5.598|6.366|-4.51|-5.322|3.99|-5.359|2.561|-2.139|1.112|-5.491|-6.499|0.109|6.959|4.396|2.056|-0.124|-3.367|0.849|5.773|-2.927|-5.195|8.451|13.188|-3.429|8.012|-1.782|10.864|-12.338|0.581|-8.802|0.599|2.316|23.882|5.898|-10.193|7.321|9.735|3.119|6.764|9.703|0|-2.123|-9.045|11.438|20.136|-11.017|-1.078|0.845|10.4|5.042|5.778|-1.604|2.083|-16.934|16.571|13.77|-12.857|-4.502|3.531|0.141|-6.851|0.797|-7.494|-11.905|1.762|7.711|-1.748|-1.831|-17.934|-11.324|2.737|25.699|1.528|-1.927|8.227|-1.932|30.758|4.18|-7.05|-4.533|-12.919
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|0.201|-1.584|2.02|-5.172|1.953|-2.846|0|0.958|1.953|0.392|1.392|-7.196|0.37|0.935|0|3.482|4.024|-3.868|3.4|-6.015|2.308|-1.887|1.533|6.098|-0.203|0.612|2.083|-3.421|2.263|-0.205|3.838|3.991|-2.381|-2.326|-4.637|6.667|-0.428|2.188|-1.296|1.982|0|2.715|-0.674|6.715|-1.185|4.715|-3.357|2.963|2.015|0|6.434|-0.533|-7.407|0.496|2.025|0.509|-1.75|-5.213|-2.989|4.067|-7.726|-4.025|-0.632|-5.378|5.241|-0.625|-0.415|4.329|1.094|-1.72|-2.72|3.913|2.222|10.565|-2.398|3.474|-1.707|-2.381|0|0.719|0.482|1.22|0|0.49|1.493|2.551|1.031|4.021|0.811|4.225|-2.204|0|-0.548|4.885|-0.571|0.575|1.754|-0.87|-1.989|0|1.149|-1.416|0.857|1.449|1.471|0|0.89|-0.882|3.976|0|-0.608|2.813|0.946|0.635|2.606|-5.538|-2.402|-0.597|0.904|-0.3|-0.597|-2.047|-3.116|0.857|2.339|-7.568|0|2.778|-0.826|-1.892|-0.804|-1.323|1.34|3.611|2.273|-1.401|0|-1.653|2.833|2.915|7.524|-0.313|2.236|-1.572|4.262|2.349|-4.18|1.634|0.328|-0.651|4.068|1.027|-1.017|-2.64|1|-5.063|1.935|-2.208|0.316|0.637|1.29|0.324|7.292|-1.37|1.038|-4.62|-2.258|-3.727|3.205|-2.5|1.587|0.639|3.3|-3.195|-4.573|0.306|-0.909|-2.367|4.644|2.54|2.273|-1.282|4|2.389|2.807|1.786|0|-1.754|-0.697|5.515|-3.546|-1.742|11.673|3.629|-1.587|3.704|2.101|2.146|-7.905|1.2|-4.943|6.478|-4.264|8.403|2.146|-17.376|1.439|-4.795|6.96|3.019|0|-2.574|-0.366|1.866|5.929|2.429|-6.792|0.76|0.382|3.557|-1.938|7.5|0|-2.834|-11.151|19.313|-2.917|-6.977|-1.527|-0.38|-2.593|-8.475|-5.751|-0.635|-9.222|-1.7|2.319|-2.266|-5.108|1.087|-8.685|9.809|0|3.966|13.871|5.085|-11.145|19.424|-2.456|-11.765|11.379|-8.517
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|1.304|0.47|-2.009|-1.268|4.413|-4.998|0.652|-4.103|3.243|-0.175|1.66|1.079|0.664|2.41|1.665|-1.91|7.448|-4.97|1.113|-6.9|-1.315|1.213|1.076|2.576|-1.866|-2.121|1.041|0.992|0.362|-3.55|0.029|6.05|2.89|-0.317|-0.063|0.222|2.703|-1.063|0.065|3.366|1.729|1.201|-1.119|2.539|-2.509|-1.107|2.263|4.18|-0.462|-0.39|2.097|0.913|-3.18|-0.597|2.743|-0.717|0|-0.107|-2.171|1.169|-3.619|-2.885|1.515|-3.13|2.267|-1.251|-2.284|-0.956|-2.182|2.003|6.61|-3.94|1.086|4.006|4.433|-2.339|4.373|-3.073|-3.18|-0.915|1.062|2.564|4.862|-1.345|5.522|-0.647|0.497|3.037|3.596|-2.549|-1.952|0.51|-2.896|1.666|-1.526|-0.907|4.011|0.118|-3.715|-0.114|0.84|-2.892|-0.991|5.704|1.337|-1.701|0.701|-1.04|-0.537|4.442|1.215|4.046|0.253|-0.962|0.505|-1.122|-2.276|-1.952|0.521|-0.518|-0.278|-1.023|0.833|-0.434|0.158|-2.917|0.735|2.741|2.276|0.041|-1.324|-0.16|0.161|2.424|-0.327|2.39|2.141|0.043|-0.681|0.299|0.688|0.432|0.739|0|2.541|-0.089|-0.089|1.034|1.367|2.047|1.848|0.476|-0.849|-3.55|1.197|-0.458|-0.365|-0.228|-1.304|0.771|1.659|2.503|-0.329|0.521|0.332|-2.183|-2.136|-1.389|0.677|2.64|1.6|2.164|-1.562|-0.33|-4.461|1.976|-1.091|1.523|0.139|-0.825|-1.844|-0.403|4.887|-0.093|1.767|-1.737|-0.467|0.469|2.207|1.264|-1.437|3.726|1.682|2.178|-1.395|0.759|-1.251|0.585|-5.2|2.12|-0.295|3.919|-3.439|-0.344|2.753|-2.44|1.633|-1.412|1.149|2.367|-5.931|-3.392|5.284|-1.304|2.322|2.088|-4.037|1.673|-1.119|3.474|0.323|4.608|0.981|-4.402|-2.618|-2.66|2.63|-13.556|1.613|7.146|6.996|1.957|8.918|-5.6|-4.94|0.199|3.427|-1.495|3.608|-0.037|-5.7|6.347|7.061|1.016|-0.652|1.973|-1.031|8.21|8.848|-4.778|2.266|-9.873
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1.786|2.68|0.52|-3.379|4.038|-2.093|-1.376|-2.022|2.393|1.258|4.225|-0.771|0.679|0.049|-0.627|0.68|4.89|1.29|-0.564|0.36|1.675|-0.676|-2.088|0.409|-0.509|-0.506|4|0.956|0.642|0|-7.058|-1.854|-0.292|-1.059|0.63|4.504|0|1.281|0.205|0.829|-4.453|-0.099|0.647|1.158|0.455|5.045|-0.686|0.477|-1.974|1.316|2.87|-0.806|-2.97|1.053|0.636|1.343|-2|-2.962|-0.305|-0.102|-2.673|-1.511|-2.612|6.096|5.698|0.16|6.353|-1.837|-0.992|1.228|-2.13|-1.823|-2.151|0.953|2.497|1.042|-0.383|4.333|0|0.229|-1.186|-0.282|4.471|1.98|2.459|-2.165|0.06|1.156|1.17|-1.516|-4.792|-0.631|-5.631|-0.431|0.597|0.109|-0.861|-0.108|3.506|-0.277|0.783|-0.501|-1.48|-1.138|-0.86|-2.053|0.636|3.509|-1.724|-0.802|1.962|1.831|1.521|0.169|0.625|-4.449|0.6|0.715|3.588|1.738|-2.265|5.748|-4.735|-3.042|-4.742|-4.335|0.303|3.398|3.405|2.55|5.251|0.705|0.354|1.375|1.764|0.428|3.021|2.384|0.91|0.589|3.241|-0.269|-0.536|-0.731|1.007|-1.521|1.273|2.33|0.829|2.406|2.022|1.169|-1.369|-0.928|0.719|-0.785|-1.337|-0.281|1.858|2.717|1.566|-1.033|-0.441|2.408|1.839|-1.061|-0.827|-1.042|1.818|1.538|2.686|0.957|-2.412|-0.465|0.781|1.025|6.465|2.144|-0.681|-0.928|-4.049|0.899|0.658|0.247|5.846|-0.174|-2.298|-2.246|2.647|6.069|-1.692|2.557|0.643|-0.275|-1.088|0.455|4.274|0.573|0.096|-1.414|-1.118|0.187|-0.093|-3.162|-0.18|-0.449|3.148|2.37|-1.032|2.01|-0.665|-3.663|2.343|0.282|-0.931|2.775|3.363|-0.296|1.198|-0.1|0.602|-0.1|5.385|5.928|0.562|-0.112|-1.44|1.007|3.592|0.583|4.89|1.868|-1.472|-0.245|-0.122|-0.122|0.122|1.615|-1.589|-1.683|0.848|0.121|0.857|-0.608|13.379|1.826|0.282|3.048|-1.006|3.571|-10.519|-2.468
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2.068|2.018|1.301|-3.411|8.26|-6.878|0.913|3.989||-1.127|4.926|-1.932|3.811|-1.385|8.013|0.862|7.532|-5.58|3.394|-7.143|-2.058|-0.205|3.178|5.122|-0.664|1.119|0|-3.664|1.978|3.175|3.643|5.452|-3.353|-0.477|-2.328|1.417|0.713|2.686|-0.244|5.122|0.515|4.435|-6.415|6|-1.186|3.125|-2.128|5.322|0.847|-4.324|8.187|-6.557|-7.925|-1.487|5.215|0.788|4.821|-9.814|-1.709|2.76|-9.018|-7.789|8.2|-4.565|7.351|0.234|-3.281|5.113|3.955|-0.247|-2.874|2.706|4.633|2.102|-1.04|4.201|7.58|-7.046|4.237|-0.84|1.709|3.54|-2.023|0.875|5.215|0.929|0|5.041|8.084|-0.35|0.705|-4.061|-2.314|5.585|0|1.416|2.914|7.227|-5.36|0.371|-0.37|1.501|0.377|0.378|7.52|-2.381|0.8|5.932|0.855|4.464|-2.183|8.789||1.937|1.225|-6.636|1.392|-0.231|0.935|-0.465|-1.376|-0.683|-3.091|4.378|1.878|-2.517|4.048|3.448|1.5|0|3.093|2.375|0.265|1.887|-0.536|1.084|-0.806|-2.872|-0.777|-0.771|4.852|-0.536|2.192|-2.406|3.03|3.714|0.575|0.87|1.471|-1.449|5.183|1.235|-2.115|-4.885|1.458|-1.153|-0.287|-0.571|-1.13|0.283|0.857|0|0.575|4.192|3.086|-1.818|-2.655|-5.833|5.572|-2.292|0.287|5.455|3.774|-2.454|-4.399|1.187|-5.07|1.719|0.576|-1.7|0|3.519|7.571|-3.647|1.543|1.887|-2.454|-5.233|0.88|3.021|-6.232|-0.282|2.017|6.442|0.617|4.854|-0.962|4|-4.459|-1.258|-3.343|4.114|-4.819|5.732|3.289|0|2.013|-0.334|11.152|-1.103|5.019|4.435|2.479|-0.412|3.404|3.982|-4.237|-3.279|-1.215|3.782|0|2.146|4.018|2.283|-10.246|10.407|4.245|-7.018|-1.299|3.587|5.189|4.95|-9.417|-3.463|0.873|-3.782|8.676|-5.603|-3.333|-1.639|-7.576|5.179|6.809|7.798|-2.679|-2.609|6.977|6.436|1.508|-3.398|-3.286|-9.362
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-1.126|-4.264|0.424|-1.983|4.482|-4.685|-5.839|-3.827|-1.354|0.827|-1.427|0.409|3.256|1.459|0.172|-1.105|5.468|-5.265|5.605|-4.985|-2.045|0.335|-2.171|2.996|3.313|-0.95|3.763|2.762|0.649|3.402|-0.996|-0.986|-0.281|-0.466|-0.832|1.264|2.791|0.776|-9.561|1.288|3.304|-0.909|-1.655|-1.193|-0.484|1.927|0.722|0.136|-1.601|0.223|4.229|0.655|3.887|-1.766|0.624|0.434|-3.221|-3.514|4.128|-2.247|-5.05|-0.217|3.182|-0.313|2.802|-1.135|0.87|4.002|-1.13|2.809|-1.243|2.249|2.316|0.98|4.991|-0.401|6.739|-1.838|0.072|5.629|-0.697|2.845|0.216|1.489|0.753|-0.037|1.246|2.12|3.6|-0.755|-2.407|-1.217|1.555|2.992|0.356|2.325|0.987|2.834|-2.457|0.625|0.428|-1.635|-0.257|0.729|3.201|0.78|-0.106|-2.486|0.416|-1.57|-0.812|-2.121|1.609|3.24|0.884|-0.979|-1.525|-0.982|2.003|-0.227|2.515|-4.39|-1.628|1.285|-0.98|-0.688|2.691|0.954|-0.362|-1.362|-1.107|0.241|3.53|0.515|-0.188|-0.628|0.173|1.608|0.218|-0.413|2.648|-1.419|-1.632|1.616|0.043|-0.648|1.292|0.495|-0.818|3.734|1.445|0.233|-1.428|-2.453|2.743|-1.136|-1.338|-0.647|0.072|0.202|3.365|0.524|-0.595|-0.951|2.625|-1.936|-2.853|-1.672|2.505|-1.29|3.996|2.342|3.498|-4.119|-4.924|-0.072|-0.444|-0.186|-0.914|-1.788|0.118|4.437|0.814|1.247|0.26|-2.298|-0.7|-0.944|1.51|5.122|-1.533|-3.58|3.791|5.324|-1.675|-0.788|-0.085|3.55|-2.441|2.576|0.369|3.741|-1.928|0.369|2.102|-2.195|1.034|2.772|-1.836|1.637|-2.353|-2.029|3.373|-2.455|-4.089|10.571|-0.758|-0.548|-2.457|0.352|-0.226|4.311|3.795|4.063|0.227|3.137|4.161|-2.84|-1.044|-0.214|9.093|-2.436|2.214|-8.695|-5.321|0.553|1.819|0.15|-4.227|4.071|-4.007|0|-0.961|-3.095|-5.631|4.694|-3.415|5.366|6.011|-10.267|-3.762|-2.987
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-3.138|2.211|-2.163|-5.547|6.015|-4.317|-3.332|-0.783|1.899|-0.667|5.244|-5.671|1.162|2.566|-0.936|-3.122|-2.97|-1.332|2.003|-8.44|1.973|2.238|1.889|-0.516|1.093|0.694|-0.855|-0.294|1.16|1.765|2.407|3.951|-2.451|2.315|-0.064|3.16|0.066|0.713|-1.156|2.17|-1.167|0.841|2.351|2.673|-1.359|-1.262|1.149|4.157|-1.465|2.866|2.114|2.697|-4.173|-0.135|1.828|-3.046|3.661|-3.672|-1.185|1.126|0.073|-3.744|-1.267|0.813|0|-1.272|-2.23|-1.923|1.37|2.058|0.194|0.943|1.011|3.661|-0.705|1.567|4.122|0.076|-2.167|4.139|0|-0.755|-1.822|2.012|1.522|1.305|1.322|0.551|1.749|1.54|-2.674|-3.568|0.524|2.592|-0.468|-2.438|1.711|0.856|-0.32|-2.05|-1.644|-2.419|-1.005|1.537|1.044|-0.229|3.131|1.556|0.548|0.551|2.481|-0.083|3.33|-2.821|5.98|-3.942|-0.657|-2.919|1.029|1.222|0.404|-1.914|-5.149|3.699|0.067|0.081|4.182|-1.384|0.166|3.087|-3.075|1.733|1.415|-0.413|3.247|-0.584|2.072|-1.018|2.017|3.442|2.425|0|-1.647|0.267|0.379|-1.278|-3.082|1.332|-0.442|2.468|2.137|0.096|-0.096|-1.198|1.488|1.329|-2.481|2.065|-1.759|1.122|1.233|-0.194|7.185|0.822|-1.905|-1.087|-0.102|-4.98|1.339|-1.591|0.647|2.216|0.299|0.383|-2.086|-0.76|-4.155|0.546|-2.389|-0.979|-3.546|0.673|4.176|2.006|3.96|1.045|-0.665|1.248|0.379|1.371|-3.391|1.525|-2.15|3.675|-1.989|1.64|0.483|-0.183|-6.101|7.12|-3.219|-1.842|-0.458|1.59|2.098|0.378|2.861|-3.243|1.648|-0.48|-1.517|-0.857|0.39|-4.704|7.79|-8.78|-2.939|3.659|0.911|1.921|2.734|4.127|-0.686|3.551|-4.071|6.93|-4.172|-1.756|0|0.302|9.298|-1.57|-2.773|-0.801|-5.293|0.966|7.077|-0.62|0|-6.026|-5.58|2.912|-3.887|2.128|-4.936|2.443|5.704|10.433|-6.592|1.698|-5.829|-3.113
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-1.043|1.44|4.725|-3.422|3.468|-7.848|3.858|0.366|-0.296|2.55|1.983|-8.122|7.568|2.055|2.366|0.986|8.009|-2.086|4.55|-8.2|-2.35|-1.845|0.557|1.564|0.151|1.416|-0.665|1.682|2.233|-1.518|1.102|3.083|-2.895|-2.026|2.594|-0.766|-2.584|2.031|2.976|-1.797|4.198|3.119|0.469|3.737|-1.781|-1.223|-0.555|2.763|-0.762|2.315|3.098|5.318|-5.049|-0.389|4.342|0|-4.554|-3.068|-2.517|2.991|-5.289|1.297|-1.466|-1.87|4.781|-4.72|-1.496|-1.04|3.306|6.188|0.774|-2.438|3.183|1.491|6.986|-0.289|2.242|-2.099|0.145|1.745|-0.78|4.859|-2.201|-3.43|1.92|-0.417|-0.851|0.636|-1.754|5.77|4.963|0.617|-0.64|4.11|0.083|-1.533|2.872|0.197|-3.116|-0.49|-1.606|-0.053|-0.796|-0.528|3.299|-0.999|0.954|-1.318|-0.107|2.477|2.685|-1.007|2.79|2.085|4.736|-1.663|-2.563|-2.247|0.26|-0.431|0.812|0.116|-5.226|4.693|-0.401|0.403|0.318|1.764|1.25|-0.503|-0.383|-0.323|0.92|3.501|-1.333|0|3.319|1.108|-0.41|2.954|1.482|4.044|-0.171|-3.436|-1.529|6.662|0.278|4.623|2.233|3.306|1.325|3.051|-0.638|-4.203|0.23|-0.948|-0.828|-1.774|0.111|-0.332|1.27|-0.483|1.127|0.453|-1.12|-1.29|-0.804|-1.724|-2.691|-0.66|-0.312|4.712|0.291|-3.575|-3.157|2.256|0.209|-1.203|1.642|1.489|-3.357|-0.205|0.446|0.034|3.853|-0.462|0.823|0.685|1.241|1.481|-1.89|-1.043|-0.179|3.415|-2.285|0.073|1.473|0.705|-2.319|0|2.793|1.092|-1.666|1.541|-0.449|-0.743|0.223|0.712|-0.781|1.703|-3.364|-0.073|2.051|1.629|0.764|7.911|-1.02|1.448|0.624|0.967|0.635|0|1.026|7.29|-5.38|1.185|7.15|-0.047|2.26|4.628|4.138|-1.139|-4.121|-4.91|-1.717|2.327|1.299|-3.257|1.272|-4.112|-6.269|2.697|2.36|3.359|-5.727|-1.622|-3.58|16.547|4.459|1.32|-3.902|-9.372
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-1.088|0.936|0.772|-2.848|3.391|-4.616|1.293|-1.011|2.732|1.105|2.202|-5.293|1.739|-2.232|2.283|-0.321|4.293|-4.277|3.242|-6.773|-1.539|-2.404|2.671|2.371|-0.626|1.004|1.008|2.747|0.435|-2.362|2.253|0.608|-5.092|-0.778|0.361|1.38|0.216|-0.638|-1.507|1.214|4.159|2.071|-0.556|2.103|-2.381|2.908|-1.238|5.278|-0.589|1.133|3.773|1.315|-5.34|4.79|3.537|2.176|-0.917|-5.31|-0.425|-0.798|-4.258|-1.442|-0.74|2.16|2.943|-2.634|-0.695|1.773|-1.111|0.829|1.312|-2.219|3.251|0.366|0.73|0.926|6.828|-0.516|-1.164|2.652|0.131|1.077|1.36|-2.329|-0.392|1.065|-0.198|1.692|2.72|1.565|-1.541|-1.165|-0.55|4.509|0|-1.481|3.582|1.039|-2.946|-0.99|2.847|-1.508|2.204|3.259|2.732|-0.393|1.419|-1.775|1.169|0|1.589|-0.235|0.879|0.726|3.853|-1.646|-1.698|-2.682|0.156|1.202|-0.558|-2.4|-1.747|0.301|-0.46|-1.642|1.441|3.376|1.026|-1.178|-2.587|0.539|0.38|2.362|1.519|0.079|-0.716|1.614|1.733|-3.34|2.438|2.848|1.615|-0.428|4.053|2.712|-1.776|0|-0.707|3.468|1.579|2.27|-2.587|-2.076|3.944|-2.112|-1|-0.09|-0.636|-1.343|1.543|0.641|1.195|2.175|0|-2.396|-1.278|-1.512|-0.275|-1.667|1.976|3.615|2.078|-1.766|-4.103|1.09|0.627|0.915|4.693|-2.512|-3.867|0.089|-0.803|0.453|3.808|1.703|2.918|0.192|2.604|1.618|-2.958|0.502|2.226|7.4|-1.286|0.213|0.106|3.226|-6.255|1.476|-4.633|1.633|-2.685|1.412|3.451|-1.839|5.416|-1.072|-1.793|5.208|-3.939|-2.894|5.915|4.458|4.158|1.567|-4.381|2.968|-5.616|-3.052|-0.641|3.929|1.024|9.726|-5.429|9.428|6.749|-8.223|-2.108|2.153|2.331|-4.206|-7.354|-9.549|-1.837|2.82|3.259|-3.257|2.26|-5.282|-6.001|1.251|8.031|0.739|-1.039|1.683|2.268|13.923|7.976|-7.274|-2.522|-11.963
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|1.279|0|0.773|1.571|2.413|1.227||-1.212|2.046|-0.403|7.941|8.28|5.539|4.393|3.636|4.167|5.398|0.594|0|-1.969|-1.733|-0.401|14.326|1.794|2.765|1.878|-0.93|-0.922|-0.459|3.81|0.962|1.207|5.395|1.036|2.116|1.876|-0.791|2.186|1.667|4.36|-0.599|4.229|1.512|2.5|0|-1.84|-1.212|1.227|-0.9|1.231|-1.527|0.316|-1.509|2.454|1.875|-5.325|2.748|-3.813|0.305|0.566|-11.246|8.228|-12.426|-7.356|1.172|0.939|-1.843|-3.556|3.439|12.124|2.364|1.892|1.639|0|4.262|0.596|1.442|-2.273|-3.551|2.517|0.565|0|-0.562|1.413|2.643|0.873|3.366|4.114|-0.931|-1.56|0.95|0.301|0.327|1.274|-0.33|0.974|1.615|0|2.675|4.941|0.678|0.369|0.714|1.803|0.38|0|-0.725|1.471|-0.73|6.202|3.631|0.387|-0.8|-5.646|-3.299|-4.861|-2.703|-1.333|4.515|1.07|-2.74|2.817|2.899|3.759|1.931|5.226|-3.487|-0.403|1.161|-1.908|-1.515|-0.752|2.308|2.362|0.411|2.829|1.218|1.267|3.878|0.452|0.877|-0.419|3.135|-1.316|6.113|3.435|2.48|-0.99|-1.444|3.515|1.518|-1.495|-1.98|2.02|-4.366|1.49|4.594|0.536|-2.532|0|0.525|3.643|2.71|0.562|2.21|0.533|3.448|-3.333|5.239|-2.285|6.111|1.526|-0.927|0|-1.82|-1.136|1.783|-1.19|3.704|-3.571|0|-0.568|3.631|0|0|0.642|0|2.532|1.909|0.675|-1.282|-1.266|-1.25|1.937|-3.729|4.513|0|-1.911|1.949|1.299|-0.671|3.36|0|2.74|0|-0.707|0.712|0.717|2.085|1.429|2.941|1.493|-1.471|1.493|3.077|-2.985|-0.77|-0.706|3.785|-6.4|6.061|-1.493|4.688|0|-3.73|2.277|0|-4.412|3.785|-2.209|3.908||-5.176|3.03|-2.941|0|3.03|3.904|-1.489|-2.303|-0.722|2.277|0|1.563|-5.882|3.03|7.282|0.852|-6.154|0|4.839|-3.125
05346|477|/equities/boliden|STOXX600/EAFAVALUE|3.172|4.904|-1.552|0|3.387|-2.941|-0.345|2.365|-1.918|1.618|-7.504|0.906|0.921|3.805|2.273|2.673|5.447|-4.531|3.112|-7.37|4.175|-3.079|-1.274|-3.1|3.861|-3.717|0.628|-8.81|2.622|-1.149|2.661|2.734|-0.901|4.403|-5.64|2.749|-1.208|1.842|5.499|11.356|-0.179|0.722|-2.129|-0.352|2.536|-0.717|3.728|4.284|-0.778|0|9.753|-8.886|-0.764|-1.505|14.711|1.766|-4.626|-12.494|5.012|10.219|-30.27|6.646|5.69|2.049|4.636|11.552|5.024|3.462|10.525|9.429|-9.906|6.802|2.587|0.779|-10.28|8.078|9.387|24.397|10.228|1.551|8.326|5.728|0|6.077|10.546|2.103|5.806|4.183|7.768|7.535|-5.1|3.708|-1.052|6.416|-2.451|-1.34|2.203|1.665|-4.536|1.377|1.637|4.609|7.391|5.542|-0.979|-6.625|-1.763|1.795|5.728|0|5.038|2.375|5.068|-3.171|-2.682|-8.688|-0.6|-6.076|2.669|0|-4.543|3.232|-2.018|2.06|2.401|2.121|6.87|0.32|3.417|6.495|0.353|-2.823|2.543|5.707|-1.104|0|2.688|-2.618|-3.321|-4.168|3.98|-3.167|-6.56|-6.187|11.734|5.437|-1.053|0|1.064|-6.139|-2.312|2.367|-1.673|3.461|11.634|-4.454|4.268|-5.496|2.264|0.733|0.78|-4.019|1.479|-4.25|11.863|-9.95|-3.785|-12.043|-3.496|3.018|-0.613|2.141|4.438|-1.324||1.797|-4.896|13.63|-5.538|-3.044|-1.016|2.073|-4.425|0.232|14.388|1.11|1.753|-3.641|5.296|6.616|-7.809|5.492|0.577|8.692|0.315|7.592|3.348|2.668|-6.433|-3.788|6.18|21.297|-2.211|3.617|-0.896|7.17|10.467|2.762|2.763|4.04|1.739|-1.172|-3.904|-2.703|13.61|2.466|-3.607|-4.088|-3.417|0|2.891|2.4|0|3.05|-9.41|-0.594|2.278|-6.86|-4.973|24.207|-7.49|-1.07|-1.727|10.539|0|1.261|9.576|-2.688|-6.218|-1.245|-4.743|11.16|0|-4.37|1.884|6.085|13.857|18.215|-9.111|-13.628|-13.022|-13.875
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|2.041|1.031|3.191|-1.053|0|-1.554|-0.515|1.042|-1.538|3.175|-1.047|1.596|0.535|-0.532|1.622|-1.596|-3.59|-1.015|3.141|-3.535|-1.493|2.03|0|-3.431|5.155|0|1.042|2.128|1.622|-2.632|2.703|-2.116|-1.047|0|1.596|5.028|-0.556|-2.703|2.778|-2.703|2.21|0.556|-0.552|-6.701|2.646|-1.047|-1.036|-1.026|-0.51|3.704|1.07|1.081|-5.128|-3.465|4.663|0|2.116|-1.562|2.674|0.538|-1.064|-3.093|0|4.865|1.093|0|0.549|-2.151|1.087|-0.541|8.824|0|2.41|2.469|-1.818|1.852|0.621|1.258|-0.625|2.564|1.299|6.944|-3.356|3.472|1.408|-2.74|1.389|-2.041|3.521|-3.401|-3.922|-0.649|-1.282|-4.294|-2.976|0.599|-0.595|2.439|1.235|-1.818|0.61|2.5|0.629|5.298|-1.948|1.316|2.703|-1.333|-1.316|2.013|3.472|2.857|1.449|-2.817|2.899|-0.719|-0.714|0.719|-0.714|7.692|6.557|-2.4|0|0|-2.344|4.918|4.274|3.54|-1.739|0.877|-5.785|2.542|-1.667|1.695|3.509|0|-0.87|7.477|1.905|-6.25|0.901|0.909|0.917|2.83|3.922|0|0.99|1|-2.913|-0.962|1.961|0.99|0|1|-1.961|0|-0.971|3|-1.961|5.155|-2.02|-1|3.093|0|1.042|-1.031|0|-1.02|-2|4.167|4.348|0|2.222|-1.099|-1.087|-1.075|0|-1.064|3.297|-1.087|-1.075|-1.064|-1.053|-2.062|2.105|1.064|1.075|-3.125|4.348|1.099|0|-2.151|0|3.333|1.124|0|0|3.488|1.176|-3.409|-2.222|0|2.273|-1.124|1.136|0|-2.222|3.448|-2.247|4.706|1.19|0|10.526|-1.299|-1.282|1.299|-1.282|-1.266|2.597|1.316|-1.299|1.316|0|4.11|0|0|0|1.389|2.857|0|0|-4.11|2.817|-4.054|-3.896|4.054|0|0|-1.333|1.351|0|-1.333|-5.063|-1.25|3.896|-4.938|-2.41|-1.19|-4.545|3.529|1.19|2.439
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|3.587|0.446|1.835|-0.302|2.652|-4.914|0.611|-0.148|1.807|5.126|3.291|1.012|0.665|-0.988|-0.837|2.361|2.769|0.54|-1.885|-1.193|-5.423|5.911|-1.487|5.077|1.587|0.177|0.377|-0.375|0.914|-1.254|4.651|1.901|-1.684|3.263|2.766|-1.543|0.777|0.39|1.01|0.595|1.102|3.688|-0.233|2.578|2.2|1.91|-1.554|3.644|-1.228|3.494|1.913|3.314|-1.35|-3.166|5.194|1.237|0.622|-2.931|1.627|-0.489|-6.137|8.258|0.249|1.806|2.07|-3.405|-1.356|-1.577|1.104|3.59|0|-0.127|0.639|7.481|1.675|-1.916|0.275|4.332|3.906|-1.466|1.037|0.596|-1.468|-1.197|1.063|4.003|-2.418|-2.077|1.516|0.148|-3.33|-3.088|-1.638|3.864|-1.981|-3|4.288|-0.14|-1.145|2.018|4.167|2.108|-0.3|0.604|1.417|2.998|0.158|-0.472|4.136|-0.973|2.324|1.048|-1.037|3.3|1.967|-4.067|-0.167|-3.902|5.116|2.781|-1.372|1.039|-4.191|3.124|-0.849|1.029|2.866|3.091|-0.181|-1.957|-0.355|0.894|-0.887|0.894|6.122|-0.94|0.567|0.571|-1.683|2.1|-4.075|-0.365|-0.544|-1.077|-2.109|0.887|-1.614|-1.546|2.329|0.53|0.355|-5.25|-2.975|-2.231|-3.126|3.392|0.32|-3.738|2.045|2.129|5.643|-1.174|-0.873|5.157|-1.252|-2.03|-4.406|4.081|4.438|4.644|-1.316|-2.822|0.31|3.526|-3.873|0.487|5.016|6.69|-1.896|1.33|-0.197|-3.648|2.625|-2.88|2.22|1.123|1.135|1.758|0|0.353|-1.538|-2.938|1.715|0.147|-0.924|2.901|-5.126|-0.707|-1.072|1.997|0.191|1.108|3.027|3.599|-2.896|6.543|-1.001|3.094|0|1.937|-2.902|-5.82|1.178|0|-0.408|-0.356|0|10.314|-2.938|2.168|-1.262|1.278|0.391|1.357|-2.964|8.195|3.06|-4.945|-2.771|-17.306|-0.326|0.704|-7.028|-4.502|-1.881|-1.57|2.56|1.466|0.802|5.104|-4.574|-4.645|-0.442|1.884|-7.433|-5.007|1.425|-8.736|0.267|0.775|-0.269|4.165
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-2.148|-2.258|0.094|-4.789|6.076|-4.716|1.747|0|-1.018|-5.832|3.276|-3.42|1.059|-0.396|-1.359|0.999|2.381|-0.913|1.269|-2.481|-0.079|0.916|-1.799|1.435|1.049|0.598|-1.175|0.326|-0.392|-1.735|1.301|1.522|-0.401|-0.972|1.049|-1.618|2.799|2.246|0|-3.231|1.404|4.843|2.59|3.496|-1.612|0.515|-0.66|0.447|0.887|-1.386|1.781|0.753|-1.113|-0.225|-0.441|4.38|2.199|-2.75|2.754|-2.454|-3.26|-2.874|3.88|-2.187|0.365|-2.083|1.239|-1.008|1.234|2.005|-0.368|0.369|2.133|0.069|-1.052|-0.296|-0.446|-0.377|-0.585|1.191|0.526|-0.372|-0.295|-0.452|1.976|0.456|0.536|1.473|-0.228|-1.073|0.226|-1.361|0.533|-0.53|-0.452|0.678|0.847|-0.763|1.233|1.966|-0.317|-0.23|-0.316|0.787|-1.543|-1|-0.147|0|1.629|-0.157|3.943|-0.163|1.97|-6.512|-0.379|1.159|-0.615|2.195|1.756|2.872|-0.332|-1.213|1.565|0|-2.095|-0.953|0.724|0.886|-3.208|3.655|0.813|1.499|0.918|-0.161|-1.652|-0.241|3.659|0.774|0.692|1.574|0.178|-0.611|0.525|-0.961|0.088|0.881|0.178|-0.7|-0.088|-0.177|0.177|-0.177|-0.858|4.131|-1.332|0.18|-0.44|3.387|-0.554|0.278|0.643|0.28|3.429|0.563|-0.857|-8.816|-1.283|2.179|-2.47|-0.839|1.284|-0.595|1.028|-0.511|0.689|-1.943|0.507|2.876|1.327|-0.268|-0.259|-0.612|0.258|3.543|0.268|0.547|1.583|-0.094|0|0|0.283|0.465|-0.189|0.285|-0.19|1.034|0|-0.096|0.096|-0.372|0.095|-0.749|0.562|0.191|0.182|0.481|0.473|0.867|-0.097|-0.571|0.476|0.972|0.483|0.188|-0.862|0.87|-2.09|0.097|-5.162|3.273|0.371|0|0.382|0.848|-1.03|0.663|0.096|-0.383|0|0.096|2.616|0.395|0.287|0.588|-0.189|1.586|-0.292|0.598|0.193|0|3.097|0|0.727|0.106|0.413|1.223|0.789|1.514|-2.116|0.269|-1.36|-0.623
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-1.085|3.017|-2.399|0.438|1.107|-5.839|-1.439|-0.307|-0.205|-0.509|4.352|-1.05|1.709|-1.784|0.634|-1.763|3.323|-0.745|0|-3.984|-2.49|-4.015|4.705|0.706|-1.195|-2.713|0.781|0.196|2.2|-2.724|3.006|2.359|-3.656|0|3.265|-1.606|2.575|-2.412|0|3.216|2.011|4.075|-0.22|0.775|1.347|1.945|-2.889|0|1.81|0|2.315|1.171|-2.623|1.27|0.116|-0.803|-0.115|-1.91|3.009|-4.95|-5.214|-0.104|0.418|-0.624|2.232|-3.586|5.286|4.628|4.481|2.415|1.471|-2.509|-0.947|-2.985|5.832|1.856|2.02|-0.503|0.505|1.279|4.826|0.134|2.901|3.725|2.798|0.892|6.151|-2.16|-7.296|0.866|-2.257|-4.447|-1.852|-0.526|-2.937|4.4|2.74|1.389|-1.639|0.274|-1.617|2.628|-0.55|-0.683|1.105|0.836|-0.278|-0.552|4.776|0|2.522|1.967|-1.783|-1.029|2.256|-1.189|0.448|2.446|9.365|0.843|1.195|-0.34|-1.342|0.676|-0.671|0.337|-0.336|-1.488|-0.982|3.209|0.509|-1.997|1.349|1.195||-0.678|0|3.147|-1.038|-1.197|1.211|1.761|-1.217|-3.035|1.89|0.867|-2.369|0.51|-1.836|1.525|-1.83|3.442|0.172|-2.521|2.234|-0.683|-0.678|1.724|0.52|-1.029|1.215|-0.173|-2.534|1.197|-3.306|1.681|1.709|-1.349|0.169|3.86|-0.524|0.703|0.176|-1.045|-0.347|1.053|-2.896|4.821|0|0.719|4.708|-1.667|4.247|0.778|0.982|-0.78|-1.724|-0.76|0|-1.682|-0.558|-0.921|0.929|0.938|-3.091|0.733|1.487|0.749|-0.559|0.187|-2.545|0.733|-0.365|5.996|1.772|-3.238|5|-1.575|0.994|-0.789|1.4|3.306|-1.426|4.025|2.609|5.023|-5.603|-4.33|-0.615|-0.205|1.875|-0.208|-4.752|10.262|-1.505|2.198|6.557|-3.394|2.791|-4.018|-2.82|-3.556|-1.035|-2.424|-3.697|1.381|-1.744|0.194|3|5.042|-0.833|-3.421|-8.807|3.81|-0.943|-3.108|-1.619|2.018|-0.909|2.612|-3.423|-5.932
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|3.288|-1.524|1.312|-3.716|1.242|-3.345|1.852|-1.244|-1.866|-1.206|1.439|-4.171|3.128|0.644|4.682|-1.221|4.808|1.058|-3.443|-4.204|-1.605|-2.027|1.67|3.189|-1.124|-5.156|1.183|-1.44|-0.342|-0.442|3.267|0|3.04|0.546|-0.651|2.217|-2.169|1.356|0.147|8.006|0.518|0.561|-0.12|3.222|0.29|3.383|1.61|2.635|-1.755|0.352|0.799|0.715|-1.323|4.182|-3.289|2.834|-0.681|-1.299|-1.761|-1.517|-3.795|-2.679|2.283|-4.783|-0.237|-2.798|1.281|-0.885|1.405|1.065|-0.039|0.435|-0.079|4.679|0.835|-0.91|1.983|1.717|-0.555|1.737|2.038|0.311|0.402|-1.495|-2.319|6.542|3.455|-1.858|3.064|-3.998|-2.465|-5.064|-0.424|-0.211|-0.127|1.849|4.777|-11.417|-2.415|-2.839|2.483|-1.112|1.558|-0.311|-0.579|-1.483|2.615|4.104|0.326|2.336|0.503|1.662|2.715|-3.22|3.965|-3.363|-3.848|-0.691|0.244|3.983|0.127|0|1.202|-3.561|3.029|0.817|0.432|2.843|-0.089|-0.53|-3.205|2.094|0.659|1.879|-6.013|10.195|1.315|-2.562|11.36|0.667|2.416|7.571|0.855|-3.624|-0.11|-0.11|-0.328|0.164|-2.455|0.97|-0.215|0.216|0.108|-3.337|0.947|-0.835|-0.156|-0.724|-2.521|-4.801|-0.573|-0.805|2.524|2.897|0.704|-3.401|0.636|-0.341|-1.061|3.96|0.808|8.736|-0.546|-1.241|-1.75|5.363|3.588|-2.921|3.129|-0.519|-1.977|-0.951|1.361|-0.676|3.984|-0.64|-0.751|-1.029|-3.37|-0.549|-0.492|0.495|3.409|-0.845|-0.504|5.562|-1.515|1.06|-1.963|-0.972|-4.164|-0.545|-3.421|4.683|0.721|-3.739|-0.319|-0.371|-0.528|-2.017|2.058|-3.807|5.179|-0.847|1.396|0.161|0.27|2.77|2.966|0.574|-2.843|-0.609|0.278|-1.532|0|4.338|-0.455|-4.916|1.425|-0.707|-4.271|-3.856|-2.585|-3.073|2.421|2.993|0.804|-0.55|0.1|-0.349|0.602|-1.092|-2.563|-0.481|4.685|-2.981|4.923|-10.959|-0.046|-2.187|-1.104|-3.822
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-0.503|4.639|-0.9|-0.985|-0.93|-3.93|-0.134|-1.19|0.71|-3.013|-2.681|-0.995|2.378|-0.8|-1.125|3.805|2.345|-3.666|-2.291|-4.266|0.4|0.362|1.883|0.784|2.106|2.815|-0.603|0|1.22|0.526|1.738|0.628|-0.933|-0.53|-2.959|1.524|2.044|0.851|1.547|0|2.71|0.753|1.095|2.288|-0.243|0.341|-1.204|1.664|-3.587|1.777|2.612|2.943|-2.954|-1.12|3.58|1.536|-3.651|-2.968|0.675|-2.628|-8.265|4.593|2.021|-0.639|1.623|-1.911|3.974|0.763|1.108|-1.659|1.102|0.578|2.166|0.346|-1.795|2.283|-2.469|0.584|1.332|-1.315|0.884|4.143|-0.204|2.031|1.965|0.749|0.376|0.867|3.071|3.228|-0.8|-0.512|0|1.618|0.757|0.586|0.412|0.413|-3.478|0.286|-1.409|-0.169|0.566|0.626|-0.114|2.388|-1.322|1.34|3.247|2.718|0|1.888|1.146|-1.443|1.918|-0.446|-0.695|-1.739|2.679|2.685|-2.053|-4.297|-0.549|3.214|-0.998|1.327|1.736|1.568|-0.196|-1.604|-0.764|1.224|1.042|2.605|-5.967|0.442|-0.44|1.921|0.644|-0.894|3.984|3.01|0.343|0.622|-0.618|1.604|1.128|0.141|1.505|3.41|1.429|0.529|-0.377|0.912|-0.529|0|-0.226|-0.525|1.446|-0.68|1.07|0.692|1.404|-0.697|-1.073|2.193|-1.084|1.814|-2.16|0.387|0.702|0.786|-4.217|0.378|0|1.769|-0.383|-0.685|-2.377|2.827|-0.381|0.382|1.003|-1.37|2.496|1.908|-2.177|2.962|2.629|0.745|-2.972|0.403|3.853|3.198|-1.196|2.45|-1.973|1.656|-2.797|0.426|-0.76|3.226|-0.864|-1.949|7.175|0|1.288|-3.72|-0.791|-0.785|-3.532|-1.164|2.383|-2.328|-1.474|3.915|0.772|2.012|0.439|-0.437|-1.973|5.425|2.124|1.786|-0.468|5.528|2.738|-1.793|-0.888|-2.69|0|0|-3.432|-4.517|-0.441|-0.351|4.692|0|-3.72|2.543|-4.84|5.952|0.831|-4.497|3.846|-1.266|-6.588|4.042|6.455|-2.906|-3.675|-1.55
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-0.366|-0.183|0.551|-3.887|3.853|-4.72|0.351|-1.042|6.47|-0.185|2.846|-0.189|2.326|2.584|1.616|-1.59|4.465|-1.129|5.64|-5.339|-0.815|-0.607|0.611|3.586|-1.455|0.733|2.03|2.183|-0.218|-1.923|2.295|1.78|-1.1|0.776|-2.381|-4.249|-0.413|0.832|-1.738|0.825|7.42|5.738|1.425|-0.708|-0.703|0|-2.733|-1.57|-0.335|0.675|4.588|-0.585|-0.927|-1.032|5.825|1.603|-4.476|-1.622|1.291|1.792|-8.923|5.876|2.844|1.078|1.335|-1.317|2.328|-1.091|1.476|2.264|5.159|1.613|0|0.813|0.408|4.552|-0.425|-1.534|0.28|2.582|-0.994|0.285|2.035|1.176|3.976|-1.802|3.738|9.932|4.659|-1.413|-1.222|-3.373|1.89|0.345|-0.685|-0.511|2.622|-0.348|-3.041|0.339|-0.84|-0.168|-0.832|-0.661|-0.329|0.831|0|-0.331|1.855|1.195|1.034|1.933|-0.175|3.636|0.182|-4.688|-1.874|-0.17|1.73|1.761|-0.699|1.06|-3.905|1.203|1.748|1.06|0.355|1.075|5.682|0|-0.752|3.502|1.381|1.198|0.602|-1.969|0.594|1.202|-3.295|1.176|-0.196|0.988|-1.365|-4.469|0.187|4.078|-0.194|3.823|1.222|1.656|1.046|13.81|-2.552|-2.928|-1.77|-3.004|-1.271|0.426|1.293|0.216|0|0.871|2|1.351|-1.114|4.419|-3.371|-0.67|-1.538|0.442|2.027|3.256|2.625|1.699|-0.962|3.483|0.752|-4.545|0.966|1.97|0|-1.456|4.04|-1.247|0.501|-2.206|0.99|-0.98|5.699|-0.258|-4.914|-2.632|-3.908|9.296|0.252|4.474|0.264|-0.785|-1.799|1.567|3.514|6.628|0.289|6.135|3.165|-0.629|-0.625|1.587|5.705|2.055|-2.667|-0.99|-0.98|3.03|0.338|-1.661|-1.634|-0.649|-4.938|0.935|0|-1.231|6.209|0.99|1.678|1.017|4.61|21.552|-7.937|0.398|-2.713|0.781|-1.538|-7.801|-7.237|-3.797|3.947|-0.328|-0.327|-1.923|0.322|5.068|2.069|3.943|-4.124|3.191|-7.843|4.082|-2.97|-0.98|-6.707|0.613
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|4.318|7.024|2.075|-3.461|1.855|-3.75|-0.444|-2.003|1.593||5.607|3.182|2.369|0.997|2.556|1.875|0.735|-0.936|2.34|-7.023|1.1|-1.381|1.807|0.403|-3.783|0.389|-1.155|0.678|1.876|-1.363|0.489|2.2|-0.596|-0.396|-7.339|2.347|0.094|-0.561|-1.745|1.114|4.767|0.195|0.293|7.798|0.85|-1.877|-2.243|4.92|-2.908|3.772|-0.215|-0.958|-3.889|0.205|4.167|5.882|-0.674|-9.184|0.719|-0.103|-11.293|5.78|7.231|10.629|5.042|0.726|0.854|-3.416|1.313|0.721|-1.07|-1.059|0|-0.701|-1.155|3.465|4.104|0.878|0.252|2.185|1.699|12.17|0.147|1.946|4.702|0.631|1.603|3.311|2.547|2.613|-6.209|-5.846|-1.515|2.326|0.939|1.429|-0.158|2.269|-1.752|1.454|-1.276|7.917|3.381|0|2.182|3.578|1.53|-0.191|5.859|2.697|2.772|1.957|-0.217|0.436|4.318|-2.222|-2.174|-4.167|9.091|4.019|-0.471|0.236|-2.529|-0.458|-0.228|1.155|0.932|7.25|1.523|-0.505|2.062|4.582|0.27|-0.27|4.213|-3.523|2.216|1.404|0.565|0.568|6.344|1.534|1.558|-0.619|1.254|-1.846|1.881|3.236|0.325|0|2.326|0|-0.987|0.662|2.373|-1.007|2.055|-0.68|-0.339|1.724|-0.685|4.286|0|3.321|-1.455|4.167|0.38|-1.866|3.876|-2.273|0|3.529|-0.778|-1.908|-2.602|0.749|2.692|-2.985|0|1.515|-3.65|1.859|0.373|1.132|5.159|1.205|5.508|-2.075|-0.823|1.674|0|3.017|3.111|2.74|0.922|0.93|2.871|2.956|-3.791|0.476|-2.778|4.854|-2.37|7.653|4.813|1.081|0|0|6.936|5.488|-1.205|-2.353|-2.857|6.707|0.613|1.875|0|11.888|-1.379|1.399|3.623|2.222|8.871|5.983|-18.182|5.147|4.615|-0.763|0.769|0.775|-4.444|-3.571|-7.285|-15.642|4.07|-2.273|2.924|0|-0.581|0.585|0|-5.525|9.697|-2.367|-0.588|1.19|-1.754|5.556|1.887|-8.621|-3.333|-4.762
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|2.184|0.733|-0.487|-0.725|1.72|-4.907|0.234|2.153|5.823|-1.496|-1.716|-0.971|0|0|2.488|-1.711|2.25|-1.478|-2.404|-2.804|1.422|3.431|5.699|0.26|-0.517|-2.273|3.937|-0.781|2.674|-0.267|0.267|4.469|1.416|-1.397|-0.556|3.152|-3.056|3.152|1.453|-0.578|1.17|8.228|0|2.265|-2.215|1.282|-1.577|0.316|0.637|1.29|4.377|0.678|-0.673|-3.257|4.778|0.342|-0.68|0.685|-1.351|4.225|-6.271|-2.258|-0.641|-4.878|0.613|-0.61|1.235|6.931|0.664|1.347|1.712|-1.351|4.594|0.712|3.309|0.741|-0.735|-3.546|2.545|5.769|-2.256|4.314|0.394|1.195|0.4|4.603|0.844|0.424|1.288|0.431|1.754|0|-1.724|0.433|-0.431|0.87|1.77|0.444|0.897|0.45|-0.893|1.818|5.769|0|0.483|-0.957|-0.476|0.962|0.483|-1.429|-0.474|-0.939|0.948|0.476|0|-4.11|0|0.922|0|-1.364|1.382|-2.252|-0.448|0.45|-2.632|-1.299|0.873|2.232|0|0.901|-3.057|2.691|0|0|0.905|0|-3.07|1.333|-0.292||1.293|-1.694|2.164|-1.282|0.429|-1.687|0.424|1.724|1.754|0.44|-1.304|0.437|2.232|0.901|-6.327|-0.42|3.477|-0.433|1.762|0.889|0.446|0.448|0.45|0.452|-3.069|-0.437|0.438|-4.999|-1.234|0.83|0.837|4.823|0|-3.796|-1.659|5.7|0.885|2.726|1.382|1.401|2.884|-0.478|-0.948|-0.939|1.913|1.956|0.49|0.492|-2.408|3.487|-0.985|1.5|2.563|-1.515|-0.502|-0.995|1.005|2.051|2.094|-2.55|0|-1.01|-4.352|6.705|-0.513|1.036|-3.499|-0.497|-5.192|7.617|3.683|3.824|0.549|-5.698|6.628|4.022|2.352|0.592|2.43|0.61|-4.656|3|-1.189|5.63|2.563|4.697|4.928|0|-7.79|0.653|0|1.324|-2.58|-3.124|-4.191|0|4.374|-3.03|6.45|-6.059|-2.372|3.686|-4.683|3.642|7.141|-1.282|0|-1.886|3.246|0.653|-7.829|-2.929
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-3.323|1.534|-6.322|2.655|-1.453|-1.714|0.575|0.87|-0.862|-0.287|-0.852|-5.63|0.539|7.225|-2.26|0.855|7.339|-2.967|8.013|-6.024|-0.3|19.957|5.152|2.724|1.984|7.692|4.278|-4.021|2.007|-1.967|1.476|4.253|-3.409|-2.555|0|2.087|4.072|3.561|-1.93|3.619|3.346|0|0|5.394|-2.231|0.407|5.027|4.353|1.472|-3.286|2.815|5.589|-5.717|0.45|-1.333|0|8.696|-19.455|1.181|0|-7.804|-4.836|2.933|-4.174|2.443|0.262|0.175|0.706|2.534|-1.339|-1.147|2.072|0.271|4.533|-1.213|2.682|5.668|-5.364|-2.156|1.233|0.477|1.746|2.587|3.077|-0.51|-0.204|0.204|2.725|3.024|4.633|-0.896|-1.652|-1.944|1.982|-0.873|6.265|0.819|1.544|-3.551|-1.689|3.016|-3.255|-2.195|5.684|1.771|-0.353|0.354|2.791|2.233|-2.184|0|1.603|8.859|0|1.776|-3.684|-7.204|-0.967|-1.781|-0.941|1.918|-2.456|-1.498|3.088|1.202|9.474|1.333|0.671|-0.401|0.673|-3.632|-0.644|-0.64|6.259|-0.676|-0.671|-1.325|2.027|2.493|4.79|2.683|-0.445|3.533|-4.825|0|2.703|-8.391|0.693|1.404|1.425|4.62|1.207|-1.192|-1.901|1.484|-4.261|-2.897|0.416|-1.769|1.1|-2.416|-0.401|-1.319|1.337|0.673|-1.589|-2.075|-3.141|-1.85|1.502|-1.236|4.253|-1.272|-1.256|-1.85|1.248|-1.958|0.989|-6.148|-1.486|0.806|0.347|5.875|-0.608|2.879|1.011|-0.628|-2.808|0.986|2.919|-6.746|0.356|3.06|-1.209|-9.716|2.806|-0.558|1.243|-4.736|-2.416|-1.347|1.366|4.158|4.457|2.1|-2.614|0.571|0.806|4.077|3.09|0.372|1.511|0.761|2.205|2.119|1.615|-0.668|-2.604|0.655|3.528|3.221|-0.833|2.564|-0.707|-6.358|7.55|1.887|-8.499|2.449|-0.271|10.661|4.062|-5.325|0.745|-1.901|-4.603|2.869|-2.381|-6.789|-4.726|-2.781|6.298|7.756|5.556|-0.292|-3.922|-10.861|12.5|6.907|-12.137|-2.945|-2.253
05369|18977|/equities/elekta|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|0.097|0.202|-0.465|-0.264|0.432|1.005|-0.602|-2.91|-0.033|-0.513|0.225|0.163|-1.119|0.74|0.974|1.181|0.564|0.564|0|0|0.266|0.368|-0.266|-0.696|0.198|0.468|-0.034|0.3|-1.22|-0.623|2.316|-0.135|-0.566|0.135|0.536|0.268|-0.234|1.672|-1.313|1.471|-0.713|-0.94|0.811|-0.973|0.405|-0.837|0.169|0.605|-1|-0.529|1.378|-0.835|-0.034|-0.924|2.331|0|-1.3|0.135|-0.269|-4.27|0.867|-2.812|2.498|-0.729|0.865|0.547|-0.512|-1.767|2.159|0.192|-1.115|1.455|0.847|-0.227|0.36|-0.841|-0.837|-0.606|0.065|-0.667|-1.254|0.346|0.032|-0.503|0.127|-0.312|-0.154|0.405|0.823|0.221|-0.503|0.634|0.061|-0.63|1.766|-3.229|2.48|-0.029|2.776|2|5.263|0.352|0|0.142|0.71|-0.143|0.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|2.408|1.249|-1.867|-2.113|0.517|-2.899|3.64|3.097|-2.723|-2.815|-0.56|-6.148|0.741|1.833|2.827|2.5|-4.348|1.043|-1.78|-3.286|1.482|-1.512|-0.104|3.226|1.695|-0.273|4.382|1.796|1.232|0.947|1.502|1.711|-1.918|0.301|1.341|-0.364|1.855|2.277|7.992|0.343|0.829|3.653|2.047|0.293|2.249|1.368|-0.604|2.477|-2.784|1.917|1.558|3.883|-3.286|3.148|1.808|-1.057|-1.046|-4.09|1.488|-0.545|-4.748|-0.37|-0.074|-1.742|-0.72|-1.28|3.155|-5.87|-0.549|-2.085|3.841|-0.831|3.661|1.457|1.855|-0.736|0.444|-2.383|-0.431|6.836|0.154|0.541|0.155|-3.005|-0.967|3.544|3.591|1.048|6.897|0.694|2.949|-3.284|-3.261|-1.887|1.583|-3.692|0.972|0.489|0.245|7.08|-3.051|-4.453|1.563|4.828|-0.6|7.558|3.828|-0.665|0.382|4.591|-3.839|-1.139|1.346|4.313|8.252|-13.031|-2.306|-2.78|3.145|2.271|-1.123|-1.565|-2.601|-0.712|-0.443|0.804|1.635|3.38|3.098|1.275|4.082|-0.709|-2.759|4.424|-0.103|-5.073|-0.485|3.103|-1.285|5.637|1.055|1.935|-1.064|1.402|1.311|3.273|-1.665|7.007|4.079|1.125|2.041|5.518|-1.849|-14.944|4.829|-1.85|-3.675|1.469|-1.007|-0.445|3.815|-0.115|1.882|-1.734|6.135|-8.324|-6.224|-16.18|0|-4.234|0.682|7.026|0.274|-5.368|-1.535|4.082|1.899|6.346|14.16|-0.328|-3.586|-0.94|5.049|2.245|-1.656|0.332|-3.319|2.188|-4.092|10.301|-0.116|2.367|-0.938|27.313|-1.18|1.802|-1.625|1.652|-10.604|1.776|-0.947|-0.135|-0.804|6.117|3.535|-0.44|-1.159|6.317|-1.964|6.602|0.485|1.98|0.498|0.166|9.058|-0.898|-4.296|8.582|-5.133|-0.177|2.351|4.735|-1.493|15.021|3.786|7.416|-6.904|-5.274|-2.669|-1.016|3.797|-5.2|-5.482|4.545|3.901|-3.945|5.187|-3.407|-8.44|-1.447|-0.718|11.623|10.155|-5.031|7.675|-3.063|8.294|9.61|-2.532|-2.709|-0.246|-10.155
05372|453|/equities/enagas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-0.568|-0.576|0.693|-5.319|1.59|-3.763|1.7|0.261|0.287|-0.095|0.891|-1.331|2.635|-0.991|3.358|1.572|-0.315|-2.298|2.741|-4.519|-1.031|0.458|1.059|2.405|1.776|0.78|0.398|-0.319|1.243|-2.143|1.52|2.21|-0.874|-2.788|1.413|2.83|0.906|3.664|1.048|-0.652|0.125|1.509|-0.63|0.577|1.444|0.388|-0.399|1.407|-1.36|0.793|1.805|2.592|-2.996|1.543|1.415|-4.948|-1.632|1.47|0.677|3.632|-1.927|-1.638|1.531|-1.124|2.878|-2.035|-1.433|-0.838|0.673|0.373|0.897|-3.209|3.496|0.365|-0.493|-1.175|0.955|2.141|0.059|2.051|-1.675|-0.809|0.667|0.641|0.629|-2.841|1.448|0.67|2.594|-1.754|-1.825|-2.526|-2.748|-0.885|-0.755|0.248|0.302|3|0.702|0.649|0.303|-2.038|0.612|0.214|-1.753|-1.382|2.262|-4.005|-1.8|1.874|-0.298|2.385|0.488|-2.948|0.75|-0.257|-0.177|-1.246|0.838|-0.632|1.804|1.823|-0.663|0.695|-3.802|-2.798|2.466|4.706|0.577|-1.536|1.631|-1.591|0.152|0.838|1.705|4.589|0.493|-1.062|0.968|-1.939|1.143|6.441|0.618|-0.301|-1.469|4.158|-0.169|1.566|-2.176|2.385|3.024|-0.257|0|-5.431|1.034|-1.802|-0.391|1.251|-1.532|-2.003|-1.866|3.578|-0.447|1.33|-0.646|-0.239|0.465|-1.816|-1.483|2.674|0.57|5.682|2.439|-0.453|-3.015|2.412|1.9|1.11|1.976|2.263|-0.172|2.729|2.411|0.88|1.185|-1.098|2.207|1.252|-1.013|1.158|-3.833|1.2|0.688|-0.111|-1.084|0.778|-0.185|0.165|-1.744|0.955|-3.39|1.55|-2.614|0.104|1.971|-0.941|-1.382|2.309|0.777|1.874|-0.675|-8.73|0.034|-0.101|1.333|1.786|2.105|0.387|6.069|1.037|-1.359|1.072|-1.207|1.376|2.906|1.356|-1.641|-4.958|2.252|1.159|2.912|-3.16|2.245|-3.817|1.454|4.048|3.374|-1.284|2.993|-0.206|-4.883|2.452|-0.26|2.99|-0.717|-1.831|-2.009|5.314|-4.594|0.198|0.639|-6.042
05375|6974|/equities/eni|STOXX600/EAFAVALUE|1.695|3.086|1.014|-1.915|3.114|0.114|-0.076|0.959|4.783|-0.955|3.162|-0.368|-0.932|1.648|-0.369|1.289|4.293|-2.412|2.162|-2.611|-2.544|-1.136|0.041|-0.805|0.648|0.244|-1.204|-2.198|1.031|-1.982|4.128|0.734|-0.527|0|-0.565|4.951|-0.379|-2.306|1.718|1.921|0.214|2.816|0.531|-3.003|-2.387|-1.647|-0.123|0.124|1.167|-0.042|4.301|-0.26|-1.578|1.912|2.677|-1.278|-0.176|-2.571|-0.765|2.039|-3.233|-2.934|1.321|-1.744|2.837|1.011|1.065|0.085|0|1.121|-0.258|-3.325|0.923|-0.418|-1.764|-0.49|0.699|-0.532|2.003|2.305|-0.678|-0.882|1.19|-0.127|-0.296|2.118|3.722|-1.415|3.288|0.829|-2.906|-2.015|-7.608|1.063|-0.972|2.067|0.457|3.704|-2.845|-1.199|3.954|-0.556|2.228|0.351|-0.826|7.326|0.375|-3.262|2.365|1.842|1.583|2.914|3.782|-1.723|1.763|-0.108|-1.029|-3.784|0.985|2.571|-1.781|2.019|-3.511|5.999|-1.095|1.872|0.115|3.362|0.027|0.625|0.993|-1.031|-1.026|3.085|-0.802|0.636|-3.092|1.623|-0.853|0.358|3.685|-1.549|0.294|-2.809|0.287|1.878|2.972|0.399|-0.142|4.096|1.569|-0.383|0.766|-3.117|3.523|-1.279|-1.216|3.748|-3.499|-5.895|4.111|2.214|1.234|1.955|-1.67|-2.024|0.236|-2.3|-0.155|3.484|0.383|4.231|-1.835|1.869|-0.372|1.795|3.641|2.69|-0.867|0.334|-1.248|2.056|0.658|-4.268|3.066|-1.497|2.933|2.856|0.696|3.282|-2.264|0.96|2.197|1.615|-2.446|0.255|1.582|1.814|-2.574|-1.195|-0.926|1.243|-1.517|-0.057|4.033|3.552|-1.105|-1.39|0.271|1.383|-2.036|-4.632|-0.363|0.493|1.99|1.449|1.334|0.467|3.153|2.95|-5.592|-0.697|-0.358|6.371|-3.132|4.126|-3.8|-5.486|-1.287|3.046|1.895|-5.83|4.425|-6.809|-2.529|-4.631|4.328|-0.547|6.217|-1.343|-2.042|2.81|1.836|1.256|0.313|-0.479|-7.1|3.399|-0.257|-0.553|3.711|-8.694
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|4.318|0.097|-6.627|-0.688|2.139|-4.965|-1.261|-1.774|1.255|-1.1|2.279|-1.729|0.227|1.237|1.489|-1.918|5.147|-3.905|3.596|-2.796|-1.69|3.62|2.619|-0.182|-0.904|-2.123|5.802|-0.927|2.926|5.787|1.02|3.738|-2.943|2.239|4.765|-0.438|0.366|0.59|-1.951|2.291|0.52|-0.37|-1.387|1.331|0.52|2.126|-1.348|2.692|2.362|-1.167|0.863|1.839|0.401|2.048|1.581|0.502|-1.726|-0.328|1.412|2.381|-2.244|-2.354|1.066|-1.535|-0.801|-0.16|1.133|1.311|0.247|0.33|-0.329|0.996|1.946|-0.505|-0.669|1.014|-2.149|0.166|1.342|2.23|2.191|-2.312|1.126|-0.517|2.926|0.356|1.719|3.175|0|-0.465|-1.012|0.277|0.185|1.596|-2.294|3.81|-2.052|-2.722|-2.131|-0.266|-0.704|0.709|0.624|-1.232|0.978|0.178|-9.142|1.228|5.806|-3.35|0.675|-0.67|1.272|1.289|-0.767|-2.005|-0.664|-0.495|0.917|-0.908|-0.083|-4.567|-1.779|-0.154|-1.67|1.386|0.077|0.464|1.413|1.111|-0.787|6.187|3.103|-2.521|0.592|0.853|-0.929|2.6|1.228|0.352|0|0.088|1.339|0.901|0|-3.394|5.899|-0.367|0.184|-0.092|-0.639|-0.725|1.007|1.487|1.509|1.145|2.947|1.8|7.759|4.859|-2.747|1.961|-0.056|0|-0.778|-1.639|1.95|-1.374|-0.817|0.109|0.328|0.939|-1.416|-0.217|-2.439|2.835|1.889|1.81|6.506|-1.19|2.502|1.486|1.127|3.433|2.796|0.535|-2.734|0.589|-2.553|-1.632|1.465|-2.967|3.718|0|0.064|1.3|0.786|4.161|2.089|2.352|1.667|4.072|-0.226|3.505|0|3.548|-1.431|1.044|0.403|1.974|3.051|8.059|-7.301|-1.833|2.389|-1.43|3.752|-0.951|-1.949|2.342|-0.173|1.316|0|3.636|0.365|-0.364|1.664|-1.726|1.009|1.49|-0.093|1.799|1.053|-0.76|-2.319|3.654|4.104|-2.059|6.25|-1.133|-4.804|-3.774|0.952|0.191|3.15|-0.098|0.693|0|5.208|-1.941|-1.904|0.808
05382|6978|/equities/eurazeo|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|1.657|0|-4.319|-2.453|0.428|-0.427|0.428|0|0.215|-0.214|0|-0.427|-1.316|-0.887|2.678|0|3.722|2.857|0|-0.962|0.971|1.922|0.527|-0.986|0.466|4.061|-0.483|-2.471|1.98|-1.941|4.103|3.159|3.262|6.978|4.828|-7.322|0.545|6.691|0.292|2.851|-3.055|7.171|-1.308|5.434|-0.725|-1.973|0|-3.797|-3.658|6.547|5.423|-2.64|-3.846|-2.476|6.64|5.664|-5.962|-7.364|7.182|-1.247|-9.457|-4.45|-4.323|-8.824|0|-0.99|0.527|2.46|6.111|3.56|1.949|0.881|6.652|3.751|-0.671|-0.593|-2.386|-0.647|2.504|-0.658|4.831|7.502|0.414|2.113|0|-2.473|1.762|2.142|-2.097|2.142|-2.75|2.128|-1.426|3.652||-13.728|3.897|-3.751|-20.036|-3.306|0|10.513|2.699|-2.628|11.748|-10.513|38.667|34.409|0|-1.991|-1.839|3.943|1.949|-2.955|-2.759|-9.469|-2.437|-3.996|3.323|-2.456|0.792|0|-5.342|0|0|3.996|0.786|-3.872|8.393|12.299|-9.469|7.374|1.936|-2.769|-5.147|3.478|-3.361|5.426|5.738|-12.59|14.403|-11.868|0.311||-7.736|-1.505|0|-12.003|28.238|-7.192|-6.624|0|0|-2.946|-4.11|-9.387|3.285|7.586|-3.974||-2.581|-0.641|-3.181|-5.844|-1.723|5.45|-6.841|7.997|-2.956|-3.426|-0.568|11.472|1.282|-4.95|-6.813|-6.935|0|27.872|4.965|-9.615|10.638|10.264|5.901|12.065|0|8.156|-1.968|-2.048|-6.321|5.728|0|-3.678|7.011|-1.095|-8.054|11.056|-4.846|-0.937|-1.839|-7.643|-6.455|16.821|1.891|-0.937|-7.775|-4.141|5.229|-3.368|7.223||0|-14.726|-5.802|42.691||1.046|2.136|0|-6.957|11.034|-9.938|9.823|-8.944|11.034|||-9.938|0|0|-4.846|2.92|-0.964|-3.712|-2.709|0|0|4.728|0|-15.988|-10.727|-7.843|4.795|31.828|-15.377|0|-3.68|28.487|14.17|-15.604|13.583|-3.975|5.229
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-2.782|3.559|1.114|-3.394|0.249|-6.806|0.077|1.016|-1.159|1.73|-2.678|-5.971|-1.558|-1.12|1.854|1.594|5.344|-2.384|3.629|-4.287|-0.074|-2.168|8.379|3.234|-2.291|1.28|2.459|-23.893|2.363|-2.247|-0.062|2.102|-1.258|-4.904|1.58|2.555|9.109|-1.408|0.134|6.201|2.111|7.68|1.998|-1.418|-4.226|1.222|-1.133|0.684|-5.937|-0.143|9.119|-2.582|-1.936|3.787|3.852|8.066|-2.7|-11.103|-0.892|1.894|-8.27|-2.705|4.894|-0.564|1.722|-4.127|0.553|2.772|2.851|1.484|0.298|-4.137|1.081|-1.561|0.428|0.071|6.778|-2.088|2.601|3.076|0.715|1.696|-1.824|-4.758|1.925|2.364|-4.658|-0.82|1.976|3.054|-4.701|-6.49|-4.53|0.603|4.482|1.927|-0.071|3.852|0.074|-0.148|4.486|-0.077|2.373|2.1|5.541|0.514|2.368|3.354|-2.216|5.028|2.091|3.441|4.308|-3.37|5.654|-0.417|0.104|-2.145|0.824|2.426|2.155|-0.642|-4.499|-0.61|-3.34|0.692|-1.462|4.162|1.967|2.006|7.37|3.521|0|2.774|2.981|0.374|0.125|4.161|-3.026|4.48|0.931|-4.93|-0.503|-0.873|0.375|2.831|-3.358|-2.781|-0.361|2.469|1.887|2.185|-1.643|0.764|1.421|-2.149|2.461|3.347|0.538|-0.535|0.268|0.404|6.152|0.431|-2.11|-4.307|3.051|-3.481|0.538|1.503|1.105|6.471|2.102|-1.333|-4.391|11.006|0|0.792|2.104|-0.962|-3.406|1.413|3.746|-0.325|2.496|2.56|1.034|3.387|2.747|-0.365|0|0.735|2.256|1.916|-1.136|1.149|-0.76|0.382|-0.19|0.962|-4.587|2.637|2.51|-1.521|0|-3.309|2.448|-1.117|1.705|3.733|0|-3.416|2.93|-4.299|5.941|0|-1.751|-2.652|5.179|-7.037|-4.762|0.177|0.891|6.452|-4.702|6.963|0.388|-2.83|2.317|-3.717|0.186|1.512|-4.167|1.845|-0.914|-1.264|5.323|-3.309|1.304|-1.468|4.008|-1.504|1.916|-2.974|5.697|-1.927|-1.89|-4.34|1.282|0|-2.674|3.125
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|1.257|2.889|-1.612|-0.716|2.593|-6.011|1.526|6.266|4.871|-4.603|-0.131|4.435|-2.584|1.538|1.283|-4.88|4.318|4.167|-0.798|-1.617|3.541|-1.229|2.074|-1.333|-0.615|0.715|3.757|-6.169|0.419|-2.63|-1.738|0.268|-2.014|1.062|3.432|4.097|-3.004|0.464|1.127|3.953|-2.475|4.736|-2.432|2.493|-3.139|-3.45|3.723|-4.259|0.046|1.457|0.997|5.614|-1.966|1.75|8.108|0.817|-1.185|-3.981|-0.206|5.326|-2.8|-6.703|1.349|-13.446|12.664|-1.06|-0.336|4.204|-4.173|-0.95|3.542|-3.283|7.684|1.879|-0.931|5.166|-0.163|7.531|3.692|4.293|-0.063|1.213|2.219|2.544|-4.598|7.629|-2.87|0.402|3.755|2.788|-6.546|-1.707|-8.802|0.481|2.593|0.186|0|3.92|0.582|-1.339|4.603|-0.531|7.26|3.309|-5.028|6.153|7.92|2.124|-1.923|1.794|-1.998|2.039|4.075|-0.591|0.68|-0.759|1.803|-1.688|5.521|-7.113|-2.342|-0.242|6.159|2.364|-2.226|0.516|2.019|6.948|1.719|3.459|-4.977|-0.56|-0.279|3.071|-2.16|0.282|1.143|5.74|-0.101|2.899|2.331|0.855|-0.847|1.834|5.221|1.264|-5.435|-1.393|1.413|1.77|-0.441|1.339|-3.135|2.778|10.294|-0.971|-2.021|3.317|-0.853|-0.122|1.356|4.645|2.378|4.127|0.553|-3.213|1.633|-1.21|8.14|3.771|2|-0.459|-5.087|1.325|-0.731|2.09|2.134|3.307|2.917|-1.28|0.806|-0.161|-4.9|0.616|-1.067|-0.906|-2.933|2.711|1.065|2.177|-0.464|0.155|3.365|0.483|2.645|1.34|3.109|-1.026|-1.846|-0.997|4.696|-0.862|2.655|-3.087|5.808|2.226|-2.178|1.101|1.301|0.561|-1.473|2.647|-1.306|0.752|1.527|2.745|1.594|1.414|-2.941|4.938|-3.953|-0.197|0.198|6.526|-5.378|1.006|4.412|-0.833|-1.639|2.306|1.059|0|-0.422|-2.669|-2.6|2.249|-0.811|-0.404|-0.802|4.393|5.286|-0.439|-4|1.279|-0.636|-0.84|0|1.709|-1.681|3.478|-0.433|-0.431
05391|15225|/equities/galapagos|STOXX600|-1.384|2|0.354|0.713|-2.436|-3.146|0.112|2.067|-0.343|-2.346|-0.445|-2.283|0.109|-4.071|0.842|6.622|-1|-1.424|3.164|-6.842|0|-2.263|-0.308|3.613|-3.882|-1.509|0.709|-1.102|5.72|2.72|3.842|2.668|-0.691|-2.472|0.225|0.68|5.882|0.847|-0.959|0.482|-2.353|0.592|-1.972|3.481|-0.715|-2.442|2.017|-4.205|2.088|1.174|3.148|-6.561|0.455|-1.235|-1|2.273|-4.139|1.887|0.67|0|-4.787|-1.571|-0.934|-1.532|0|-4.114|0.098|10.87|0.546|0|-0.543|-1.075|-2.618|10.918|-2.048|-0.114|0.571|-1.353|-1.004|-0.994|0.556|-1.639|-0.543|10.18|-2.794|1.059|4.167|-9.232|5.765|-11.458|-4.95|2.123|3.344|6.333|14.213|2.338|-1.028|-0.256|-4.878|4.459|3.974|1.206|0.134|0.269|1.781|2.098|3.623|3.139|-1.618|-2.857|-0.427|1.884|-1.429|-3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|5.673|4.523|1.324|-1.406|5.397|1.613|3.795|6.921|5.144|0.126|1.272|0.127|3.974|0.936|-0.267|0.536|5.07|-2.873|0.412|5.202|3.438|0.15|4.375|-0.775|0.155|0|-2.719|-4.611|0.289|0.435|3.453|2.462|2.041|2.908|3.685|1.015|-2.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-0.084|2.698|-0.335|3.998||-5.417|1.916|-0.549|1.653|-1.05|4.944|-1.961|-0.949|1.229|2.897|-1.417|5.198|-2.815|4.29|-5.287|-2.249|0.28|-1.372|2.705|-1.665|-1.746|2.521|-1.758|2.528|-0.999|2.508|2.767|-2.355|-0.677|-1.625|3.479|-1.382|0.463|1.277|1.837|0.299|3.071|0.049|-0.049|-0.491|0.729|0.31|3.054|-2.903|-1.334|3.589|-0.88|-3.259|1.106|2.884|3.441|-2.401|-6.305|-3.721|4.301|-6.05|-1.545|0.773|-3.019|3.056|-1.369||-2.076|-0.108|2.174|0.388|-2.294|3.82|-1.69|0.993|-1.092|5.09|0.642|2.292|2.471|0.492|-0.659|3.619|0.688|0.564|2.133|0.394|-0.197|2.928|-0.47|-3.699|-2.423|-1.173|0.062|0.679|0.442|1.382|3.127|-2.042|0.259|3.989|0.802|-0.068|1.293|0.276|2.083|0.766|0.499|0.631|1.367|1.596|1.181|0.3|-3.571|0.509|-0.65|-2.423|-0.755|2.113|0|-1.394|0.481|-0.967|6.093|-1.522|1.47|3.171|3.768|1.109|1.451|-0.809|4.602|1.268|-0.342|1.105|0.173|-1.01|1.371|-0.86|-1.492|1.357|1.288|0.332|-0.087|1.848|1.698|1.448|2.211|2.359|2.436|2.786|0.405|-1.87|-1.063|2.069|-2.887|-0.195|-0.945|-1.031|-0.852|2.304|2.136|1.282|-0.1|-1.362|0.696|1.595|-2.996|0.67|1.298|3.088|1.04|0.355|0.356|-1.871|2.486|1.108|2.511|-0.131|-0.499|0.327|2.18|1.812|-1.23|1.892|3.03|1.793|0.384|1.535|0.662|-2.254|-0.903|2.659|-2.334|-2.553|3.21|-0.024|0.797|-1.918|-0.118|-1.652|4.548|-1.955|2.143|4.028|3.623|-2.283|-0.587|2.563|-0.546|-1.562|-2.546|4.132|0.786|1.84|0.671|-0.534|1.053|2.038|2.224|-0.532|3.298|-1.313|6.023|-2.881|4.806|-0.976|-3.702|-4.032|0|0.824|-4.428|-2.85|-1.966|-0.821|-1.267|3.109|0.393|-0.91|-1.409|-1.984|-1.093|2.547|3.099|2.752|0.543|-1.047|1.195|0.027|-5.568|3.369|-8.805
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-3.151|3.253|-4.201|-7.286|5.71|-6.227|2.685|-4.049|8.378|-1.828|-1.542|4.852|4.95|2.464|1.471|-1.306|2.53|1.205|-1.19|-0.297|-0.296|-13.333|4|1.078|-0.802|5.949|-3.42|-3.816|-0.131|11.095|-3.521|22.414|9.023|5.976|-2.335|1.984|-1.176|-3.226|0.958|2.959|3.469|5.603|1.754|2.242|3.002|7.444|0|-0.248|0.748|-0.249|8.065|3.047|-5.99|2.128|4.735|5.588|-0.585|-5|-3.485|-0.798|-16.444|4.408|2.864|-0.946|1.439|2.206|4.615|4.278|-2.094|0|6.111|-4|10.294|3.976|0|2.83|13.978|0|-6.061|10|1.504|-1.481|5.469|-1.916|6.098|0.408|6.522|-6.883|2.066|-3.586|-4.198|3.557|1.2|9.17|-2.137|0.862|3.571|5.66|-5.778|14.796|-4.39|-2.844|1.932|-1.429|-2.326|-0.463|-1.818|-2.655|-1.739|3.604|0|2.304|-3.556|-1.316|1.786|-2.183|0.439|-0.87|1.322|-0.873|1.327|1.802|-3.057|2.232|-7.054|0.417|-10.112|10.331|6.608|9.135|-2.804|7|0|0.503|4.737|0.529|3.846|-4.712|7.303|1.714|6.061|-4.624|-1.705|0.571|-2.778|0|3.448|4.819|1.22|3.145|1.274|3.289|-3.797|-8.14|-3.371|-3.261|1.099|0.552|-3.723|-1.571|-8.612|-2.336|7|8.108|0.543|-7.071|-7.907|-5.702|12.315|10.929|4.571|5.422|5.732|1.948|8.451|2.899|1.471|5.426|3.2|-9.42|13.115|5.172|-0.855|6.364|7.843|-0.971|1.98|1|-7.407|0|-2.703|-8.264|0.833|0.84|-4.032|-0.8|5.042|-8.462|-2.985|22.936|0|9|1.215|-5.905|2.941|0.99|-5.607|0|5.941|-9.821|33.333|5|13.636|-0.565|1.143|1.449|0.583|3.939|-7.042|16.393|0|-3.175|3.279|3.39|-1.667|7.143|0|1.083|-7.667|-1.316|-1.935|4.027|-6.875|4.235|-5.828|20.741|12.5|-4.382|9.13|0|-2.128|-3.292|-14.437|-3.401|1.379|-1.361|-3.607|-1.613|-7.463|5.016|-69.029|3
05396|18981|/equities/getinge|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|1.212|1.538|6.908|-3.492|3.279|-4.984|-1.534|2.677|0.475|3.268|-3.165|-2.769|1.563|-18.782|-0.253|-6.509|0|1.563|0|-0.359|-5.65|1.724|2.353|0.95|0|0|-1.865|2.754|-0.595|3.067|0.369|2.138|-0.625|-0.249|-0.373|-2.068|1.733|1|0.251|-0.87|-10.556|4.046|1.765|-1.734|0.348|1.651|0.355|2.798|-0.725|-1.193|4.099|3.47|-2.506|19.104|-2.616|6.173|0|-1.52|-1.497|-4.571|-10.026|-5.122|-2.613|-1.174|-0.351|0|0.588|-1.392|2.375|-1.52|-1.156|-1.143|-7.895|-1.042|6.667|0.559|3.468|0|-0.575|5.455|-0.602|9.211|-0.654|0.658|2.426|-1.33|1.348|1.366|-0.408|-0.676|-4.884|-1.768|-3.415|-1.205|3.491|-1.232|5.455|1.987|1.752|6.763|0.434|1.022|-1.012|0.581|-1.007|-0.714|-2.098|0.989|0|-0.282|2.158|2.963|3.846|3.175|4.651|-2.114|-2.381|-3.817|-0.758|2.326|0.467|3.883|0|2.149|1.171|-5.38|1.935|1.639|3.39|0.34|2.261|-2.542|0.855|3.54|0.534|-5.546|3.478|0|-3.361|-1.653|2.542|-4.065|1.151|-0.328|-0.327|4.615|-2.5|1.695|1.724|7.011|5.243|11.231|-4.339|-6.019|0|0|-0.962|-2.804|0|3.883|3.414|2.259|6.565|-4.393|5.286|-3.198|-2.697|-0.413|5.447|1.101|1.794|2.529|3.081|0.716|-4.556|-0.903|0.226|-3.493|3.855|2.32|-2.709|-1.774|11.634|2.538|2.073|0|2.66|-3.342|-1.269|3.141|-3.046|2.338|-7.229|2.469|0.496|8.333|4.202|0.847|-1.667|-1.37|7.353|8.974|-5.167|11.525|3.147|1.06|1.434|0.36|0.725|-0.719|1.091|0|-2.827|-2.414|5.839|5.385|2.767|2.429|7.86|7.512|2.404|4.523|1.531|2.618|-2.051|5.978|0.546|1.105|2.26|-4.839|-2.105|-1.042|-7.246|-4.608|-1.364|-5.579|12.56|2.475|-9.821|-7.054|4.329|10|-0.474|0.957|3.98|1.005|-0.5|5.263|-3.553|-11.261|3.738|-5.31
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|1.267|0.984|0.844|-5.841|3.482|-6.213|-0.451|1.142|3.205|-3.326|-1.348|0.225|3.256|2.969|3.881|0.904|3.858|-0.364|5.306|-3.024|0.266|2.285|-1.973|2.013|7.485|0.117|0.589|-1.85|1.288|-0.813|4.237|3.899|-1.973|-0.369|4.225|1.429|-0.324|-2.091|-0.253|0.253|3.003|4.932|-1.684|3.992|1.854|3.24|-2.302|5.303|-1.859|-1.465|5.65|-2.857|-3.623|-1.075|3.333|3.846|-0.612|-0.153|-2.602|3.065|-7.774|-1.394|2.647|-1.549|0.852|-0.142|-0.704|-5.333|-0.133|2.877|-0.545|1.102|1.681|3.329|-0.432|-1.42|5.232|-0.52|-1.465|1.111|1.124|0.225|1.679|2.987|-1.395|1.976|0.397|-1.176|0.791|-2.842|-1.736|-2.214|-1.954|2.522|2.744|-2.09|1.669|3.616|-3.27|-2.448|-0.148|-2.527|-0.216|0.434|-0.576|1.46|2.086|0.149|-1.325|4.622|-0.916|1.708|1.417|0.634|2.769|-5.393|-1.667|2.724|4.302|1.65|3.59|0.688|-2.762|-0.83|1.688|0.851|-0.844|2.865|1.498|0|-0.613|-1.382|1.757|3.927|1.389|-0.735|1.682|2.099|-1.132|3.113|-0.388|0.683|0.294|-4.486|5.941|0|-0.198|2.741|-1.303|0|4.832|-0.314|-2.352|-1.012|4.883|-2.383|-0.31|-2.419|3.119|4.565|-0.217|-1.39|1.41|-0.324|3.352|0|-4.278|-6.03|-0.301|-3.107|1.179|3.666|-0.305|0.51|-4.11|2.714|-2.259|5.821|3.664|2.541|5.233|1.176|3.406|-4.196|2.143|0.599|-1.183|-3.977|-0.227|0.8|-2.561|5.647|2.657|0.73|0|-6.591|-0.565|-1.667|3.211|-1.469|-1.667|2.273|-0.227|0|1.965|-0.803|-2.242|-0.889|-4.051|1.735|1.096|1.109|0|2.5|-1.676|2.874|0.578|-4.42|1.457|-1.436|4.263|0.93|-4.232|-2.179|-3.368|3.261|1.322|1.114|-1.858|1.893|3.815|-3.352|10.222|-0.976|-5.53|-0.8|5.168|-2.69|-7.065|-1.288|-2.408|-2.051|2.632|3.825|0|8.284|0.835|1.208|7.532|-8.333|-4|-2.561
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|1.988|-4.25|4.014|-3.959|5.525|-3.578|4.371|4.601|0.174|0.701|0.735|1.01|1.111|-1.011|1.509|-0.51|2.936|-0.185|2.078|-3.112|-2.556|0.87|0.482|0.576|-0.692|4.169|5.629|-1.948|1.416|-5.094|5.541|-1.622|-1.722|-1.939|0.82|1.245|0.578|-0.733|-2.698|3.565|0.484|-0.705|-0.889|0.223|-0.095|1.945|-0.899|-0.575|1.392|-1.342|3.3|7.485|-3.094|0.902|1.371|5.178|-2.171|0.218|-0.505|0.108|-1.599|-1.951|1.521|-0.247|1.359|-0.64|-1.055|-1.524|0.347|-1.168|0.069|-1.855|7.001|4.291|-2.352|-0.037|5.504|-1.225|4.188|1.007|-0.401|1.342|-0.365|-1.24|-0.715|-0.474|0.998|0.482|1.756|-0.082|-1.764|0.322|1.386|-0.203|0.204|1.953|-1.191|1.543|0.545|0.252|-0.168|-1.57|-0.083|3.238|0|0.773|-0.385|2.275|-2.682|-0.802|3.181|0.791|-0.741|3.101|0.406|-4.359|-2.973|-0.209|0.126|-0.209|2.35|0.3|0.301|-0.895|-2.208|0.671|-1.202|2.944|0.3|5.699|-0.226|-0.404|1.182|-1.346|1.043|0.455|0.503|-1.176|-0.09|-0.762|1.318|-0.9|-1.245|0.447|1.773|0.548|-0.364|1.62|-1.862|-0.045|1.148|-0.593|-4.24|-0.694|1.498|-1.689|-1.029|-3.754|0.498|0.291|-0.042|-1.069|1.207|-0.866|1.338|-3.001|0.211|0.457|1.829|0.805|0.743|3.423|-1.547|-0.547|-0.982|0.579|5.726|1.203|-0.291|2.191|1.815|1.07|2.306|-7.52|2.066|-0.842|-0.073|-1.264|0.837|0.292|-4.029|1.566|4.773|0.075|-1.615|0.147|-1.378|1.211|-0.909|-0.073|-4.808|-0.482|1.396|1.957|-1.056|5.537|-0.701|2.846|0.958|5.412|-2.749|-6.74|5.609|0.388|3.663|-0.838|-0.358|-3.084|3.141|-5.059|-3.497|2.617|1.711|0.382|-4.588|7.098|5.514|-5.004|6.406|1.735|-0.631|-8.993|2.874|-5.189|-4.662|-0.777|2.238|0.911|-0.218|-1.185|-0.855|5.169|-5.185|-0.88|-4.504|-0.833|6.838|-5.613|-0.932|0.603|1.186|-3.815
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1.004|-3.817|1.163|-3.415|4.877|-2.144|3.262|4.53|0.929|1.504|-0.178|0.255|0.102|-0.356|0.332|0.436|3.285|0.747|2.658|-4.6|-4.134|0.885|1.306|1.958|-1.996|3.25|5.756|-0.666|1.436|-3.189|2.917|-2.808|-0.999|-1.437|1.925|1.71|0.499|-1.34|-2.584|4.249|-0.166|-0.221|-1.256|2.035|-1.157|0.974|-1.722|-0.733|1.767|-1.923|5.606|5.939|-2.741|2.353|1.656|5.466|-1.403|-0.444|-1.161|-0.282|0.094|-1.754|1.215|2.555|0.967|-0.513|-0.479|-0.792|-0.379|-1.216|0.754|-1.302|8.876|3.783|-1.348|0.661|3.232|-1.136|4.76|0.411|-0.409|1.472|0.952|0.114|-1.354|0.226|0.189|1.031|-0.19|-0.643|-1.967|-0.919|1.835|-0.41|-0.037|1.667|-0.415|1.806|0|0.424|-0.308|-0.952|-1.093|2.431|-0.461|0.696|0.858|0.313|-1.769|-1.515|2.803|0.824|-0.313|4.284|-0.285|-4.544|-3.232|-0.486|0.112|0.376|2.543|0.855|0.234|-1.003|-1.706|-0.302|-1.855|2.627|0.574|5.238|-0.081|1.264|-0.728|-0.603|2.515|0.497|0.291|-1.191|-1.537|-0.683|1.055|-1.44|-1.614|1.114|1.659|0.898|-0.285|1.153|-2.135|-0.201|2.136|-1.056|-4.055|-1.46|1.799|-1.654|-0.459|-3.758|0.296|-1.421|-0.831|-1.072|3.323|-1.42|0.696|-3.57|0.462|0.214|4.461|1.395|0.569|2.526|-0.464|-2.453|-0.749|-2.412|4.948|4.447|-2.309|2.776|-0.281|3.102|2.894|-4.588|1.861|-0.248|-1.142|-0.648|-0.804|1.015|-5.05|1.606|3.95|0.573|-1.254|0.121|-3.175|0.75|-1.517|-0.925|-4.91|-2.011|2.805|1.919|-3.275|7.009|-0.117|1.701|-1.095|4.241|-1.684|-8.477|7.368|-1.59|5.524|-3.246|1.527|-4.82|0.153|-4.361|-5.538|3.772|1.643|-0.036|-4.229|9.115|4.006|-4.94|6.293|1.754|-1.526|-7.228|-2.293|-3.917|-4.953|0.133|1.281|0.203|1.162|-2.467|-1.251|3.686|-4.529|-0.228|-5.266|-1.844|6.026|-6.419|-0.626|1.298|2.73|-2.95
05404|18949|/equities/hera-spa|STOXX600|2.215|0.36|-3.288|-2.135|-0.339|-3.02|2.451|0|0.276|0.339|-4.476|2.536|-0.779|2.55|4.562|0.193|1.304|0.855|-0.491|-6.2|-1.003|-0.243|0.365|1.67|-0.615|2.457|-1.733|-0.646|1.848|-3.389|-1.637|4.51|1.999|-0.631|4.034|1.363|-1.28|2.524|-1.393|3.113|0.793|5.801|-1.296|3.234|1.586|2.358|-1.747|1.23|1.325|-0.194|0|-2.797|0.723|2.138|1.3|1.641|0.16|0.403|0.608|-1.042|-4.589|-0.191|3.557|-2.692|1.246|3.59|0.486|5.203|-3.657|1.29|0.67|-1.567|6.97|-0.176|1.475|0.584|-2.026|5.334|-2.443|-0.852|0.496|-1.858|-0.528|-0.438|1.648|0.402|6.832|-2.333|4.588|2.965|-3.539|-6.142|-4.972|2.164|0.221|-1.825|2.999|-1.629|-0.22|-0.044|0.663|-1.352|1.595|-0.965|-2.44|-0.891|7.088|1.757|-0.916|-2.632|1.586|1.331|-1.448|1.283|1.678|-4.325|-0.752|0.444|2.646|2.718|1.426|1.008|-2.39|-0.187|-4.596|-5.403|0.042|6.093|0.315|-4.012|2.34|8.166|-2.012|0.047|3.841|1.33|-0.976|1.636|0.099|-0.543|-4.659|7.868|0.254|-0.607|-1.837|-0.641|3.949|6.151|0.658|-1.084|4.355|1.902|2.119|-0.585|-1.555|0.989|-4.287|4.358|-4.069|7.168|-1.876|-2.958|-2.007|1.127|1.72|5.187|-0.42|2.525|2.396|-0.689|5.902|5.307|6.231|-1.101|0.073|0.814|0.223|-0.074|2.508|2.412|-0.31|0.468|4.309|-0.162|0.818|1.918|-1.802|-1.214|1.311|0.826|-0.82|1.077|0.583|-2.834|-0.081|-1.199|1.05|-2.057|0.797|3.722|-0.412|4.027|-0.596|-4.163|0.082|0.741|-0.654|-0.245|0.492|-1.135|-0.884|||||||||||||||||||||||||||||||||||||||||
05405|18983|/equities/hexagon|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-0.237|2.013|-3.346|-0.619|2.133|-4.812|-1.335|0.372|1.742|5.854|-0.637|-0.238|-0.867|-2.907|5.488|-2.594|3.583|-1.995|0.08|-0.949|-0.237|-8.914|2.279|-1.449|-3.766|-8.077|5.763|-0.874|0.405|0.885|3.451|0.353|-3.676|1.241|1.469|3.548|-0.576|-0.501|-3.056|4.499|0.952|1.111|-2.597|0.727|0.146|3.542|-0.97|4.687|-2.141|1.949|-0.62|-3.005|-3.27|-0.936|2.965|0.898|1.288|-6.183|-0.071|1.808|-6.364|-6.282|1.677|-3.367|0.817|-4.041|6.282|-0.256|0.256|0.645|-0.193|-1.771|0.381|2.273|5.048|2.089|2.645|-0.639|-0.071|1.294|-0.572|1.377|1.173|2.402|1.524|1.391|-1.672|0.998|-0.153|0.772|-0.385|-2.622|1.136|-1.493|-1.615|-0.945|5.607|-1.364|-3.438|2.015|-4.965|-1.191|-2.26|-0.68|1.379|5.608|-0.651|3.91|0.605|3.524|4.672|-2.087|3.574|-1.474|0.411|-1.935|2.564|-1.707|0.655|-1.689|1.304|-1.048|4.553|-0.084|1.453|-0.847|0.255|-0.675|0.169|-1.826|-0.083|1.601|1.021|3.161|0.352|2.437|-1.071|1.357|0.455|1.382|1.402|-1.382|4.427|0.581|-3.728|-0.648|1.124|-6.398|-0.262|-0.087|-0.866|1.316|0.885|2.541|-1.607|5.164|2.404|-0.574|-2.243|1.23|1.148|-0.381|-2.419|0.561|2.101|-4.818|0|1.852|5.469|-0.292|-2.19|2.14|-0.194|-0.962|-1.887|1.923|0.193|1.367|3.33|2.165|-0.308|0.206|0.936|1.907|2.832|-2.132|2.851|-1.618|0.542|-1.915|0.967|-0.428|2.522|2.935|-1.883|1.12|-0.557|-1.858|-1.295|-1.173|-0.213|2.174|-0.648|4.751|0.227|-0.899|-0.559|-0.556|0.559|2.52|-0.795|0.457|-4.679|-4.767|7.581|-0.222|-5.368|0.529|-1.047|0.951|10|4.242|0.61|-3.869|1.548|1.818|3.125|-4.988|0.238|-3.448|-2.357|2.65|-2.472|-3.156|-2.442|-2.987|2.643|0.638|4.794|-1.103|-1.946|5.114|1.266|-2.36|-0.112|-3.676|-8.416|4.663|-2.525|-0.101|-9.083|-6.034
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|-2.972|-2.213|0.793|1.404|-0.163|-2.649|0|2.013|-2.168|-2.826|4.637|-2.49|-1.038|-3.913|2.964|4.212|-0.651|-4.673|0.907|-5.266|1.35|5.365|-1.213|8|1.47|-2.457|6.623|4.407|0.843|0|-1.286|1.771|-0.612|-3.685|-0.147|0.891|-0.443|7.211|1.529|10.391|-0.705|1.887|-2.283|-5.32|-7.604|5.34|0.081|7.955|-3.623|-4.12|14.312|-8.065|-12.546|2.982|3.727|0.88|4.603|-11.218|-1.966|-0.435|-12.555|-5.114|1.963|2.71|12.873|0.933|0.072|5.057|1.377|16.178|-3.017|0.346|8.443|-2.914|5.072|-6.11|3.728|-8.913|3.88|8.413|2.449|-1.827|5.519|-1.42|10.183|-0.132|1.429|3.179|2.551|5.272|-4.557|-3.149|-5.64|9.736|-0.826|10.312|11.143|1.618|-0.846|-3.815|7.347|-1.6|-0.881|3.653|4.986|0.935|-2.73|0.378|2.287|3.467|3.842|-3.054|4.525|4.051|10.084|-8.392|-6.149|-0.515|-0.172|2.822|1.613|-1.761|1.719|-0.286|7.651|-7.668|-5.943|5.198|1.679|3.321|1.308|-4.053|5.208|6.127|2.336|2.092|10.138|-2.12|1.978|-2.511|-0.268|5.472|7.071|1.957|0.103|4.301|1.639|2.406|-3.925|0.977|7.468|3.816|-11.093|-0.429|-0.798|-4.277|3.915|-2.174|1.953|-2.32|3.632|-1.474|2.814|-7.089|4.684|-7.227|0.887|2.785|-3.186|3.03|9.392|-2.949|0.269|-4.074|-7.667|0.239|3.662|-2.367|1.222|-3.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|0.929|4.194|-3.125|1.266|-4.532|-0.301|-0.599|-0.299|-0.888|-1.744|3.614|5.397|0.318|2.614|-2.548|2.28|1.993|0|5.986|-1.526|0.839|2.878|2.206|-2.857|-1.269|2.383|4.924|-2.222|-1.099|1.487|7.428|8.398|-3.347|-0.417|0.671|5.022|-0.264|-1.897|5.455|3.774|-0.469|1.429|0.962|0.971|4.04|3.125|2.674|0.754|-0.749|2.747|1.676|-5.789|-3.061|-1.21|4.202|0.211|0.529|-7.353|0.99|0|-10.619|0.893|10.345|-7.727|6.28|3.5|2.881|2.316|1.064|6.215|2.312|-2.809|-0.559|3.828|3.234|1.829|-2.148|0.359|-4.023|-2.247|-1.111|5.882|0|6.516|0.377|2.581|0.389|2.66|1.622|5.413|-3.172|-5.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|0.155|0.242|-1.943|0.844|2.187|-1.844|0.487|-0.906|-0.297|-1.567|1.469|-2.628|4.296|2.019|1.675|-2.405|7.993|-5.951|1.849|-6.28|-1.759|-1.847|0.814|2.809|-1.589|0.772|0.298|0.178|0.538|-0.8|6.819|0.095|-3.376|-3.834|0.475|-2.005|-0.922|-2.688|-0.53|2.483|0.98|1.971|-1.191|3.796|-3.237|2.913|0.697|4.124|-2.486|2.098|5.625|1.581|-3.126|-0.097|2.913|2.088|-0.275|-3.422|-2.066|-0.738|-2.281|-2.56|1.704|-1.374|4.337|-1.073|-2.792|-0.032|1.718|3.45|0.946|-2.816|1.345|2.431|2.289|0.369|6.236|-4.583|-2.696|2.56|-1.247|2.171|1.571|0|4.613|-0.295|2.165|9.109|4.372|0.466|-2.696|-0.537|-2.218|4.292|-1.122|0.671|2.712|-0.09|-2.351|0.17|-3.058|-1.804|0.487|2.939|2.154|-0.039|2.96|-1.077|1.089|0.835|0.35|1.384|2.425|1.108|2.469|-4.61|-3.407|-1.633|0.563|-1.283|0.128|-0.338|-1.635|3.644|0.483|0.611|2.338|1.411|1.012|-1.364|-2.218|1.305|0.453|1.183|1.767|1.418|2.459|0.29|-1.759|1.305|0|2.973|-2.704|-4.118|3.598|3.064|-4.488|3.976|0|0.747|4.383|2.756|0.486|-2.702|5.359|-0.439|-3.156|-0.992|-0.574|0.68|0.74|0.899|1.952|2.722|2.683|1.036|-3.023|-6.484|1.22|1.775|-2.008|7.012|0|-5.605|-5.301|0.609|-3.53|-1.354|1.671|1.448|-4.521|2.786|7.415|1.438|4.812|0.109|0.505|-0.611|0.109|2|-5.91|-2.309|6.723|6.31|-4.762|3.642|-1.507|6.664|-11.904|2.052|-4.756|6.526|-3.215|-1.503|7.937|-3.838|5.893|0.899|5.859|4.754|-1.881|-1.659|2.613|0.599|11.017|5.952|-11.07|0.414|2.697|0.857|-0.85|6.418|8.43|5.891|-9.137|8.549|16.418|-19.923|-8.922|-0.871|2.971|-4.461|-4.338|-8.995|-3.102|-0.295|7.205|-5.088|-1.896|-3.444|-8.983|1.323|13.997|4.67|-1.618|-3.595|-5.913|13.131|8.355|-6.153|3.557|-23.553
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|2.932|-0.644|1.898|-1.282|-0.127|0.923|-0.705|-0.977|-0.624|-4.82|-1.547|-0.078|0.536|-1.391|3.589|2.573|1.514|3.688|4.659|-1.85|-0.251|-4.443|0.696|0.975|5.7|4.964|0.367|2.304|0.311|0.197|2.959|1.667|-2.037|-3.837|0.833|-1.575|0.161|-0.209|-0.797|1.933|-1.771|3.313|-0.72|0.942|-2.872|2.449|2.736|0.373|-2.383|-1.499|2.13|2.438|-3.837|-0.327|6.994|2.418|-2.752|-3.932|0.759|-0.118|-2.607|-0.229|-1.562|-0.481|5.353|-0.537|2.744|-3.993|4.411|5.186|2.595|5.87|-0.94|1.854|-1.338|2.027|0.322|0.486|0.857|-0.285|2.503|-7.523|-1.855|-0.283|1.339|2.33|3.088|0.141|2.57|0.584|-3.579|1.427|-2.038|-3.303|2.678|-0.454|1.932|0.526|-3.078|1.351|0.359|-1.454|6.177|-1.237|0.124|1.7|2.275|4.791|0.497|-0.271|0.068|1.885|1.092|-2.448|2.7|-4.043|10.653|2.925|6.358|0.736|-2.756|-3.281|-0.434|0.616|-0.714|-1.408|-2.332|2.106|1.579|3.916|-1.021|0.263|1.062|-0.397|6.563|0.254|0.34|1.06|0.086|-4.28|0.496|0.193|1.914|-4.285|-2.496|-2.759|-1.336|2.137|-0.766|2.247|1.27|0.639|-7.053|-0.761|4.437|-3.251|2.545|-2.36|-0.124|7.927|-1.426|1.121|0.375|4.159|2.606|-2.157|-1.081|1.348|1.569|7.913|0.995|3.642|-1.648|-2.923|-5.633|4.936|0.183|5.372|1.369|-0.776|1.178|-2.893|-3.081|2.011|0.315|-2.58|-1.244|-1.435|6.937|-0.698|-1.808|-0.558|3.663|0.096|-0.829|3.568|3.878|-0.274|-1.184|-3.461|-1.162|-1.054|3.026|-0.23|-4.513|-0.808|-0.402|5.867|1.463|0.033|-1.668|-0.196|-0.938|-4.065|3.268|7.03|-0.884|-2.583|-4.912|0.793|-1.991|1.356|7.416|1.792|-4.729|1.163|-1.537|-3.747|0|-0.781|1.265|-1.954|-2.421|-5.357|0.605|0.931|0.999|-2.184|1.784|0.088|0.059|3.361|-3.449|1.004|1.195|4.333|-2.729|1.539|-2.257|-4.319|-2.362|5.019
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0.092|-1.357|-1.038|-2.289|3.586|-2.11|-0.089|-7.308|-0.229|-1.548|0.567|3.248|1.565|2.244|1.125|-1.593|8.61|-2.314|-1.251|-3.177|0.122|-1.404|-0.414|-0.531|0.918|-0.105|0.804|-2.018|8.495|0.465|1.017|0.454|-4.134|0.291|2.402|0.281|1.921|-1.536|-2.02|3.339|1.601|1.744|-0.739|-1.268|-1.793|4.599|6.362|5.074|0.288|-0.856|5.362|0.185|-3.766|-1.966|2.165|2.423|-3.101|-0.857|0.397|0.132|-5.21|-0.229|1.698|-6.045|3.468|-2.221|0.508|-0.123|-2.834|0.236|3.578|-1.411|3.44|1.803|-0.401|2.734|3.974|-1.947|0.622|0.336|1.245|3.682|2.55|0.508|-0.932|2.78|0.746|3.385|1.668|1.133|-2.116|1.307|-1.339|-0.667|-1.241|1.49|-1.889|3.011|-3.24|0.126|-0.353|-0.473|-0.987|0.248|4.205|2.026|1.521|-1.004|-1.767|1.37|3.572|0.936|-1.918|-0.456|0.894|1.628|-4.4|-3.634|0.46|0.437|4.861|1.888|-2.245|0.536|0.296|-1.644|4.147|1.629|-1.385|1.005|-1.597|2.599|-0.252|1.023|2.722|0.382|1.098|-3.022|1.045|5.268|1.774|-0.925|2.596|0.862|1.987|1.288|-1.11|0.164|-2.517|3.258|4.754|1.609|-6.636|-0.713|1.283|0.264|-3.988|0.895|-0.255|2.646|0.66|0.896|2.448|-1.108|2.023|7.408|-1.772|-0.039|-2.193|-1.535|1.882|2.475|1.217|-5.992|-2.565|-0.87|0.541|-2.842|2.339|-4.318|-0.509|1.094|-0.86|0.031|-0.853|-0.567|2.152|-4.097|3.278|5.296|-4.207|1.83|5.265|7.354|-0.552|-1.52|0.147|2.373|-6.421|4.761|-5.107|5.998|-2.945|-2.221|-0.347|-2.429|2.03|0.14|0.73|2.599|-2.739|1.371|5.958|1.741|-3.262|8.21|1.12|8.624|-1.667|3.132|-0.701|4.063|0.874|1.449|-3.429|8.517|1.947|-6.572|-0.094|-2.499|7.311|6.65|-3.171|-5.199|-4.117|-1.975|12.969|-0.601|3.76|-5.715|-7.263|9.78|16.264|11.369|-7.345|13.45|-12.013|4.003|3.688|-16.222|-11.861|-12.031
05422|487|/equities/investor|STOXX600/EAFAGROWTH|3.786|0.899|1.367|-2.444|3.211|-3.54|2.262|0.683|0.92|-2.466|0|0.45|1.139|2.093|3.614|-0.955|5.808|-6.604|3.922|-5.116|0|-0.922|0|3.333|-0.943|2.415|0.485|-1.905|2.439|0.49|4.348|4.545|-3.608|-0.257|-3.713|1.253|-0.746|-0.985|1.754|1.013|3.675|-2.057|1.832|7.91|-2.747|2.825|2.907|6.832|-0.923|-2.985|6.688|1.618|-5.793|-0.606|5.096|1.948|2.326|-5.346|-3.343|2.492|-8.807|-3.825|1.667|-1.37|-0.815|-0.271|4.237|-1.117|-0.279|3.757|0|0.29|0.291|-0.29|3.916|-0.896|3.077|-6.069|-1.425|0.862|1.754|3.636|1.852|3.846|0.645|1.974|-0.328|1.329|5.614|-1.042|-3.356|-0.997|0|5.245|-0.694|-0.69|3.571|2.941|-6.529|0.345|0.694|-0.69|2.113|-1.389|7.063|1.128|-0.746|3.077|4.418|1.22|-1.205|0.81|2.49|0.417|3.448|-5.306|0.823|-2.8|3.306|-0.82|-0.408|-0.407|-3.15|5.833|1.266|1.282|2.632|5.556|1.887|-1.852|-0.917|3.318|-0.472|2.913|-3.286|1.914|-0.948|0|-0.472|2.913|4.569|-1.5|2.041|-1.508|0|3.109|-0.515|1.571|-1.546|1.571|2.688|3.911|-3.763|-1.587|2.162|0.543|-1.604|-3.608|0|1.571|-1.546|1.042|1.587|2.162|0|-2.632|-2.062|-3|2.041|-1.01|1.02|5.946|-1.596|-3.093|-3.96|2.02|-0.503|2.051|0|1.562|-4|5.263|5.556|1.124|5.325|1.807|0|-3.488|0.585|1.183|-6.111|0.559|2.286|1.744|-3.371|3.488|-1.714|3.55|-5.056|-1.111|-1.099|6.433|-0.581|1.775|9.74|-2.532|1.935|0|1.974|2.013|2.055|-3.311|4.861|2.857|6.87|4.8|-7.407|-0.735|0|9.677|-5.344|2.344|1.587|0.8|-3.101|11.207|1.754|-4.202|-4.8|1.626|2.5|-1.639|-1.613|-10.145|0|-1.429|6.87|-2.963|-6.25|-1.37|-5.195|1.316|7.042|8.397|3.968|0|-4.545|12.821|3.54|-7.377|-2.4|-11.348
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-1.66|-3.433|0.23|6.082|-3.294|-3.409||3.774|-1.211|2.779|-1.278|3.982|-0.096|-0.782|5.233|-2.451|6.048|-2.834|4.131|-3.621|-2.322|1.072|-1.262|6.555|-6.763|10.89|2.856|2.94|0|-0.058|2.78|2.475|-2.12|2.166|-1.525|7.333|1.525|2.523|-1.345|0|5.682|0.571|2.115|-0.071|-1.082|0.071|2.063|1.192|-0.222|0.676|-0.077|-0.223|-1.759|2.172|-2.413|-1.299|-2.255|-1.867|4.784|2.3|-7.162|1.467|0.069|-2.053|1.601|-0.553|1.262|0.49|-0.351|2.963|1.245|1.257|2.74|1.941|0.543|-2.134|0.229|-0.534|2.656|0.788|0|0.396|0.397|3.535|-2.641|-0.794|-1.253|2.49|3.318|0.249|0.168|-0.082|0.082|1.267|-0.42|-0.337|0.338|1.621|-0.93|-1.169|1.872|-3.054|2.194|-1.661|0.417|1.267|-1.251|3.451|0.429|1.138|-0.953|-3.593|-1.324|2.715|-0.841|-2.859|-0.806|0.487|3.713|0.253|2.336|4.057|-3.225|6.597|0.187|-0.278|-0.557|4.137|0|0.483|2.982|3.611|-1.524|0.511|-0.809|1.333|1.037|-0.107|0.521|4.119|0|1.879|-0.442|-0.328|0.883|3.663|-1.799|0.455|-0.562|1.019|-2.545|2.732|4.759|-6.666|-5.86|-1.744|-1.719|1.438|8.443|2.975|0.451||1.86|7.206|0.671|-3.138|3.125|1.931|-1.239|-0.444|0|1.591|-5.677|1.743|-6.037|0.722|1.889|2.252|-0.636|-3.402|-2.415|1.424|6.525|-11.623|-0.857|-1.872|5.834|8.709|5.687|-9.653|4.728|10.72|3.698|13.446|2.886|1.166|1.626|0|-2.316|0.441|-1.719|0.284|-0.284|0|3.55|-1.74|-0.582|-0.721|-0.425|2.191|0.291|-0.721|0.727|-2.289|3.404|-3.154|-0.706|2.477|-3.245|2.751|-1.427|0|-1.406|5.182|10.655|-0.486|-1.13|-0.319|-2.051|-3.497|-1.787|4.519|-2.583|-1.787|-3.181|-0.429|-4.532|-0.144|-4.073|3.401|4.997|1.156|-1.143|6.061|9.093|10.002|-2.656|-4.397|0.168|-3.597|2.344|-2.929
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-0.329|0.15|1.543|-2.956|3.571|-5.341|0.398|-2.937|6.421|0.838|-1.522|2.446|4.006|-0.475|1.815|-2.206|9.651|-6.765|2.702|-5.738|-2.484|-0.454|0.507|2.07|-1.025|0.774|1.149|3.068|0.27|0.271|-0.27|9|-0.468|-2.344|0.575|1.755|-2.175|-0.851|-0.452|2.967|3.492|-0.598|-0.536|3.448|-4.132|-4.831|-1.82|3.187|1.268|2.3|6.6|2.315|-6.212|-1.192|1.944|1.793|2.471|-7.176|-1.449|1.471|-5.66|-0.989|-1.033|2.053|2.854|-0.961|-0.169|-2.957|0.606|4.191|0.115|-2.137|3.613|-0.924|1.942|1.493|3.206|-1.398|0.673|3.878|-0.38|2.866|1.993|-0.331|2.027|1.37|-0.205|2.956|6.442|0.376|-2.991|0.957|0.742|0.298|-2.041|1.856|3.139|-1.805|-0.746|-2.475|2.004|2.433|-0.904|1.53|2.59|-2|-0.307|-1.062|-2.515|2.424|2.724|3.13|0.565|0.162|0.98|-3.391|-1.323|-2.058|-0.152|1.077|-1.366|0|-0.828|7.961|-1.52|0.08|1.052|4.569|5.63|-0.622|-2.847|2.566|-1.051|-2.809|3.342|0.977|1.441|-2.717|-1.298|-0.345|0.957|3.234|1.182|-1.079|4.807|4.635|0|0.099|-0.686|3.427|3.592|1.818|-0.532|0.192|1.713|0.479|-1.587|-1.061|0.662|-1.927|-0.521|0.968|1.257|0.492|1.038|0.609|-1.983|-4.598|0.655|1.097|0.625|3.672|3.348|-0.753|-4.667|3.024|-2.317|4.07|4.896|-1.778|3.637|3.218|1.284|8|1.736|1.125|0|-0.11|-0.027|0.275|-1.462|-1.493|2.768|3.931|-1.126|1.312|1.624|4.452|-4.841|-2.116|-1.281|1.383|-1.72|-0.166|0.923|0.903|2.963|-0.405|-0.718|3.018|-1.944|-3.174|-0.559|-0.417|1.813|7.391|-0.394|3.156|0|0.408|-2.657|6.092|3.871|5.843|-6.277|4.355|13.618|-9.914|-3.143|1.579|1.786|-2.269|-0.139|-4.079|-0.598|-2.747|2.791|0.534|-1.836|-3.481|-5.077|-1.099|1.969|1.726|0.839|-1.71|-1.563|9.372|-4.13|1.732|-4.356|-10.193
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|1.633|-0.709|-0.904|-1.014|1.966|-4.046|1.541|-0.138|-1.553|-2.702|2.777|-0.387|17.687|4.62|5.159|-0.622|6.663|-6.294|1.875|-5.485|1.09|-1.713|-0.285|5.035|-4.522|4.087|3.09|-2.149|2.04|0.077|2.031|-0.156|-1.962|1.605|2.25|2.192|0.873|-0.245|1.745|2.996|5.7|3.27|-0.895|1.599|-0.344|0.063|-0.312|0.881|-4.13|1.468|0.184|1.969|4.541|2.101|1.903|3.519|-0.872|-10.35|9.147|3.242|-2.474|-2.545|9.137|5.434|1.367|-1.652|1.087|-5.366|2.718|1.533|0.346|1.365|1.183|3.049|0.408|0|-1.369|0.526|-0.763|3.967|0.673|-2.66|4.044|3.617|0.532|-0.354|-0.746|2.656|-0.314|3.053|-3.525|-4.435|1.603|-0.902|0.129|-0.172|-1.355|3.054|0.526|-0.654|2.455|-0.223|2.793|1.346|2.084|2.03|0.878|2.55|0.402|-0.1|2.784|3.467|1.681|-1.915|0.374|3.309|-3.461|-4.96|1.908|-7.842|5.095|0|0.1|1.989|-0.608|-2.036|-3.173|4.733|1.378|0.513|-2.159|10.975|1.298|0.113|0.227|0.227|0.974|-1.189|-0.17|-2.265|3.134|-0.057|0.63|-2.296|1.247|1.263|0.403|-1.922|-1.339|1.644|-2.541|3.134|6.364|3.254|1.396|0.639|-2.612|-2.781|2.415|2.345|-0.63|-0.189|-1.547|1.892|0.253|-0.877|3.974|-1.854|1.823|1.722|0.801|-10.833|0.299|0.359|-0.773|4.149|3.859|2.303|-0.197|6.429|-0.969|2.12|3.059|-0.29|2.303|0|-4.539|-2.083|-0.69|0.555|1.549|0.709|5.381|2.06|0.076|4.299|0.884|1.22|-0.646|1.061|-1.13|5.268|1.03|4.484|0|0|0.723|0.636|1.664|3.244|1.946|-1.438|0.676|-1.801|2.827|-1.251|0.874|4.04|-2.367|0.496|1.407|0.913|2.708|-9.859|1.429|4.27|0.7|-3.101|0.194|-4.097|-2.364|-6.859|-3.038|1.754|1.441|-3.595|2.857|-1.408|2.029|1.111|-0.426|-1.011|0.593|4.517|0.804|3.704|1.029|-1.384|-0.276|1.116|-1.376|0
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|-10.132|-1.352|0.048|2.374|-3.115|-6.413|0.541|4.475|6.044|-3.518|0.728|-0.818|-2.259|5.198|1.253|-0.598|7.903|-3.125|-7.47|-1.752|2.774|0.538|2.149|3.357|-3.103|0|0.604|-1.194|2.919|2.52|4.843|9.656|-3.382|1.479|3.427|-0.85|-0.061|0.795|-0.608|0.366|1.235|1.951|-0.376|5.003|7.73|1.805|-1.423|3.69|-0.368|4.215|-0.609|0.922|-2.838|-0.888|3.923|-0.154|1.639|-7.174|2.298|4.493|-5.352|-1.159|5.505|-0.532|3.056|-2.222|3.654|-1.255|3.659|4.503|-0.254|-3.279|4.901|0.259|-1.277|2.62|2.324|0|3.611|-0.093|0.558|-0.463|2.955|-2.054|4.897|0.591|0.595|-0.099|6.204|-1.858|-4.532|-2.591|-2.343|-0.836|1.894|-1.95|-0.737|5.545|-1.908|-1.225|-0.655|-1.111|2.176|2.721|1.28|3.043|-0.805|3.005|3.875|-0.642|-1.058|6.78|0|-1.667|3.567|-9.573|1.371|0.53|2.948|-2.137|-3.803|9.203|7.22|2.088|-3.44|2.058|6.17|2.774|-2.448|0|5.435|1.517|1.826|5.638|0|-2.601|3.13|-1.901|4.268|3.145|2.913|0.488|5.489|-0.512|0|6.352|-2.131|5.827|5.556|7.006|1.29|2.198|-0.655|0|-0.651|0|-0.432|-2.321|3.043|1.099|1.111|-0.881|0|3.653|0|1.86|0|2.871|0.966|0.73|-3.294|5.459|1.511|-2.217|-2.404|0.726|-3.505|-0.233|-4.027|-2.826|6.236|-1.814|0.915|2.342|1.425|0.238|2.941|3.291|-1.25|9.589|-2.406|3.03|-1.892|4.52|-1.667|-1.37|9.94|-2.353|0.295|2.727|2.484|7.692|-0.333|4.895|-2.389|0.342|0.69|-1.024|6.545|2.612|3.077|-1.887|-3.636|9.127|0.398|9.13|1.322|-2.155|4.036|0.905|11.055|6.989|1.087|-4.167|4.348|8.876|9.74|-5.521|0.617|5.195|0|-8.333|-5.085|1.724|3.571|3.704|9.459|4.225|-7.19|-10.526|1.786|0|4.348|-6.395|7.5|8.844|2.797|-2.055|4.286|-10.828|-7.101|-5.587
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|6.388|0.428|-0.341|7.026|3.494|-4.937|0.723|0.454|-0.362|-2.039|0.267|-1.055|3.083|0.639|2.526|-0.558|3.764|-4.516|1.497|-5.898|-3.072|-1.76|3.739|5.991|-0.641|2.247|2.495|-2.889|2.778|5.455|2.804|2.121|-1.153|1.597|0.107|1.735|-0.86|-4.615|-0.409|3.161|-0.732|5.752|-1.525|3.612|-1.226|1.471|-0.562|2.656|-2.477|2.069|7.275|4.242|-5.238|1.108|2.915|3.679|-0.782|-9.338|2.795|-0.724|-7.991|-4.656|2.162|-3.141|6.585|5.91|-0.353|3.034|-1.317|-4.353|-1.02|-1.891|2.392|2.45|1.42|-0.938|5.7|-0.493|-2.874|-0.358|2.948|4.359|6.412|0.274||1.953|-1.511|0.414|5.994|5.231|-4.412|-3.546|-0.142|1.729|3.12|-1.608|3.167|0.303|1.225|-5.908|-0.857|-0.427|8.655|5.719|-0.163|-0.648|-1.438|5.922|-0.505|7.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|1.15|2.298|-0.164|-0.705|-1.259|0.511|1.061|4.64|0.028|0.143|0.229|-2.235|5.018|-0.088|1.699|-3.621|5.104|-1.223|4.229|-5.3|-2.554|-10.434|0.335|0.911|-0.979|3.246|2.369|-1.897|1.491|-0.86|2.592|1.342|-4.203|0.919|-0.027|1.675|1.647|-0.913|0.781|-0.361|4.076|4.786|1.041|5.353|0.421|2.252|1.139|2.051|-2.661|-2.434|-6.239|-0.605|-0.332|1.873|3.038|1.706|-1.956|-4.692|-1.481|1.139|-7.177|-3.047|2.544|-4.591|7.092|-3.962|-2.203|-5.088|6.491|4.192|4.773|-1.471|0.347|-2.429|-3.752|0.712|4.135|0.2|1.922|-0.464|-1.288|0.029|2.886|1.768|6.682|-1.044|1.542|0.777|4.535|0.271|-4.256|-5.438|-0.428|-0.638|-0.814|2.377||3.514|0.805|0.226|0.584|-1.848|2.382|2.577|3.284|-0.173|2.403|0|-2.008|2.303|1.73|1.574|3.172|-1.853|3.969|-2.627|-3.161|-4.278|3.678|1.389|1.296|0.186|0|0.485|-1.215|7.824|4.05|2.369|-0.922|0.294|1.191|-1.26|-0.042|1.276|1.467|1.223|0.571|0.797|2.263|3.128|0.422|-1.296|2.905|-2.326|2.089|3.235|2.102|0.706|-1.047|0.05|2.506|1.664|-2.731|-5.18|3.938|-0.595|1.407|-1.044|-0.642|-0.049|-0.344|-0.878|1.335|0.998|0.958|0.916|-1.651|5.6|1.556|1.47|1.492|0.556|-1.907|-0.542|-1.019|-2.152|2.585|-2.005|1.013|0.321|-0.848|-1.975|3.497|-5.346|2.452|1.429|1.668|-3.529|0.208|1.585|-5.018|-0.598|1.673|-0.051|-1.938|1.977|-2.616|-2.69|-4.845|0.046|0.321|5.162|2.472|3.32|0.153|-1.013|-1.692|1.362|4.042|2.695|0.27|-4.145|5.12|-6.135|0.308|2.255|-7.382|6.353|-0.972|5.676|-5.66|3.048|1.223|2.508|-5.415|13.591|3.142|-2.761|-7.801|-0.216|-5.852|-2.481|-3.589|-5.983|1.461|-1.837|5.134|-0.609|-1.203|-1.727|-2.87|2.955|0.365|5.639|0|-1.798|0.047|4.866|1.41|-5.429|-5.576|1.321
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-0.49|-1.54|0.81|-3.163|2.519|-3.678|2.731|2.306|-0.081|-3.036|0.568|2.036|-1.133|1.819|4.201|-1.022|3.703|0.087|0.614|-4.563|2.065|2.124|3.461|-1.875|-4.445|2.532|0.89|4.916|0.756|-1.295|3.239|1.258|-2.545|-0.463|0.653|0.093|-1.487|3.473|-0.395|4.301|-0.492|2.539|-1.605|2.579|1.359|0.103|0.415|2.699|-0.967|6.359|1.135|0.59|-2.595|1.257|1.737|-0.814|-2.887|-0.348|2.517|-2.007|-3.345|-0.654|0.23|0.534|-0.532|-5.587|6.031|-0.336|2.426|-0.109|2.579|-1.875|0.329|6.497|9.686|-2.395|0.65|-5.525|-3.034|1.422|-0.715|1.312|-0.468|1.184|2.095|3.914|-1.485|-2.198|9.205|-1.197|-3.668|-0.147|5.638|0.4|-0.398|-0.79|-1.448|2.96|-0.133|0.965|3.821|-1.401|3.299|-0.425|2.644|0|4.459|0.305|-1.968|0|1.083|-1.366|2.469|-1.504|1.994|-0.61|-2.84|-4.974|0.709|0.427|0.286|-0.849|-1.556|-2.337|-0.542|-1.751|1.645|0.681|2.393|-1.914|2.835|0.708|-0.423|4.776|0.148|1.375|1.522|0.459|-1.358|4.465|0.158|0.317|-0.655|0.98|1.287|1.663|-1.636|-2.688|1.618|-2.809|3.219|2.986|1.361|-3.277|0.161|-1.745|-0.316|0.317|4.33|-0.33|-0.98|0.658|1.361|-1.987|1.688|-1.338|0.494|-3.674|-3.716|1.263|1.094|0.814|0.158|-1.273|0.156|-0.156|-7.027|5.396|-0.304|-1.819|3.936|0.783|-1.237|3.054|0|0.965|1.83|-6.938|-0.757|4.15|0.955|-7.164|2.446|2.987|-3.047|0.151|-1.073|1.855|-1.205|0.606|2.831|0.627|-2.77|3.173|1.625|1.984|1.489|0.527|-0.688|-0.819|-5.031|3.406|8.654|-4.054|-0.501|2.95|-1.384|-0.84|-1.162|0.166|5.499|-0.899|-4.511|0|-4.19|-1.592|11.072|-7.482|4.249|-6.946|1.936|-4.749|-2.247|-4.301|1.317|5.667|4.66|-2.201|5.808|-6.816|-3.284|4.381|2.402|10.628|-12.426|8.039|2.753|6.242|4.573|-1.857|-0.95|0.184
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|2.48|-0.965|-1.554|-2.232|4.494|-3.321|1.996|0.305|2.458|-1.192|0.533|-1.745|-0.521|0.787|1.6|-1.789|6.058|-1.279|0.046|-4.742|-1.833|2.493|3.486|2.558|0.608|0.892|2.915|0.341|0.737|0.389|1.45|7.029|-0.925|1.72|-0.418|-0.481|-0.326|3.391|0.239|2.317|0.625|-0.17|-0.063|1.471|-1.555|4.928|-0.988|3.318|-3.42|0.677|3.905|1.391|-4.388|-3.185|1.193|3.261|-2.975|-6.312|1.382|4.259|-5.76|-3.634|0.152|-1.911|3.15|-0.6|0.831|-1.548|0.117|0.742|0.628|-0.118|3.601|-0.11|1.09|0.825|2.379|0.256|3.053|2.973|-0.292|3.453|-1.52|0.633|-1.392|0.642|0.821|3.515|3.481|-4.11|-3.517|-1.26|-1.151|7.934|-2.556|1.117|2.165|1.221|1.893|-0.697|-1.126|-0.31|0.044||-1.348|-1.038|-0.223|-1.586|4.942|-0.2|0.672|0.972|-0.068|-1.242|4.412|-3.595|-2.247|-0.146|-4.027|1.135|2.086|-1.273|-2.264|5.028|-0.902|3.524|3.459|2.304|2.199|-1.5|-1.882|6.044|-1.868|1.938|-0.017|0.377|2.097|0.24|-1.529|1.999|3.625|4.986|0.225|-0.875|3.518|-0.48|-0.239|2.481|4.041|-1.249|3.775|0.283|-3.247|-6.338|2.165|-3.459|-5.173|-2.148|2.159|0.806|-0.844|1.387|-0.045|1.498|4.706|-8.754|0.044|-3.301|-0.563|-2.401|2.34|3.958|1.432|-7.877|-3.232|2.854|-3.798|0.102|1.975|0.811|5.818|-1.859|1.198|4.367|1.492|-0.763|-1.708|0.552|-0.826|2.971|-2.248|-0.721|4.511|3.262|-4.945|2.259|1.161|2.475|-7.48|-0.183|-3.526|2.749|1.119|6.758|2.34|-3.645|2.481|-3.915|2.68|7.805|-3.877|-2.354|2.817|-4.582|3.807|11.673|-2.699|0.335|-0.219|3.756|-0.194|4.222|-0.615|1.881|-6.222|11.796|5.858|-7.523|-0.28|2.561|0.24|-3.047|-4.667|-6.383|-5.447|-1.413|8.549|-4.109|-5.23|-6.271|-9.635|2.409|15.62|2.906|-0.84|6.291|0.869|19.524|0.884|-14.526|-1.926|-9.83
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1.004|1.602|1.105|2.568|2.636|-2.457|0.57|0.574|2.348|-2.667|1.942|-1.53|-0.57|1.544|0.778|-3.019|7.943|0.204|-0.81|-4.633|1.172|-0.389|-0.194|-9.965|0.175|0.175|-0.524|3.617|-0.54|-0.358|2.762|4.223|-5.957|-0.18|0.909|1.103|0|-1.627|1.097|6.008|1.575|0|2.008|4.184|-0.417|3.896|-0.858|9.39|-3.62|-4.741|1.754|7.042|-8.584|-2.101|1.277|4.444|2.273|-5.172|-2.11|3.947|-6.939|-7.197|0.763|-1.504|-9.831|1.375|-1.689|-2.951|7.018|5.948|-1.825|0|0.366|3.019|-3.285|1.859|3.065|-4.044|-1.449|1.099|-0.365|-0.364|-0.722|1.838|1.873|-1.838|1.873|-1.111|5.882|-2.299|-5.091|-1.786|-1.06|4.044|0|-0.366|5.405|0.778|-4.104|-1.832|3.802|-1.128|0|0|2.703|1.569|-2.672|8.264|1.255|1.702|1.732|0|3.125|2.283|4.785|-3.241|6.931|-1.942|1.98|0.498|1.005|-3.398|-0.962|2.97|2.02|-1.98|-1.463|0.985|0|-2.404|-1.887|0|1.435|-1.415|-2.752|-3.54|1.345|-2.193|1.333|4.651|4.369|-0.962|-9.565|-0.433|-0.431|3.571|3.704|5.882|0.493|-0.49|4.082|8.287|-5.729|-6.341|0.49|1.493|-3.828|-5|-0.901|7.767|-3.286|0.472|1.923|2.97|0.498|-5.189|2.415|-8.811|-0.439|-2.564|2.183|13.93|-1.951|-0.966|-9.607|5.53|6.373|1.493|5.789|15.152|3.125|-4.192|7.051|19.084|5.645|0.813|2.5|-3.226|1.639|2.521|-9.848|3.125|-4.478|0|-2.899|5.344|7.377|5.172|-8.661|-5.224|-4.965|10.156|-1.538|11.111|2.632|-1.724|6.422|7.921|14.773|0.571|1.744|-2.825|1.724|4.192|4.375|5.96|-6.79|8.725|-4.487|30|-0.826|7.08|-5.833|1.695|-6.349|12.5|12|-9.91|-6.723|-2.459|-3.937|-12.414|0|-6.452|0|13.971|10.569|-8.889|-12.338|-8.333|-5.085|-11.5|12.36|14.103|7.586|9.848|15.789|28.09|8.01|5.102|-14.967|-20.517
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|5.294|3.651|4.187|-0.759|4.335|-1.174|-10.143|0.708|-4.707|-3.859|1.968|-4.411|-3.034|1.225|-2.111|1.84|10.93|-1.019|2.775|-3.988|7.127|-3.766|-0.344|-0.684|3.523|-1.051|-1.364|-8.505|0|8.546|0.344|1.378|-1.36|4.272|-12.764|0.631|-2.744|0|4.117|2.603|-0.634|0|-3.441|0|-2.153|0.931|-1.21|0.601|-3.826|-5.308|4.062|-2.826|-1.386|2.867|7.047|2.513|-1.846|-13.362|4.465|1.699|-15.384|-2.807|5.424|-4.697|12.105|-1.034|6.661|2.564|3.238|-1.729|-4.164|-0.278|0.559|0.28|-4.006|-4.591|2.35|2.132|5.921|5.356|-2.876|0.276|-1.138|1.446|-2.826|3.819|5.572|-4.998|7.931|2.941|-5.847|-1.508|-15.814|2.082|2.4|-0.267|-3.597|7.735|-3.199|-2.86|14.915|5.028|6.674|0.337|0|7.979|6.976|4.034|5.971|6.376|-1.353|1.837|5.294|-5.462|2.795|-4.466|0.451|-2.612|3.147|0.455|-1.347|2.768|0|7.914|5.211|6.897|-2.163|-1.729|4.254|2.05|4.769|9.969|-5.699|-4.265|-1.635|0.715|-4.904|-1.542|-0.865|4.082|0|-5.982|-4.087|4.261|7.069|7.363|0.752|-1.227|6.754|1.611|-11.906|4.144|1.203|5.451|-3.983|-1.715|1.511|-4.064|-11.018|10.025|3.38|-1.197|-1.398|10.089|0|1.282|5.828|-4.247|3.001|9.588|2.477|1.861|0.624|4.252|-3.476|2.27|3|0.354|3.104|-6.487|-3.102|4.224|7.358|-13.87|14.881|-1.71|13.541|-3.358|16.513|2.235|2.286|9.993|6.334|6.842|1.76|-0.608|4.2|1.856|-0.642|-3.483|10.997|-6.053|13.047|2.911|3.599|9.712|1.627|-0.753|8.782|2.768|4.792|3.932|0|-1.038|1.984|-1.946|-2.774|4.894|-3.817|8.414|3.72|5.113|-2.206|-4.225|11.111|-1.084|6.777|-4.12|-2.322|0.623|-2.283|8.059|-4.851|-6.579|1.183|0.446|1.203|4.069|-6.029|19.929|5.587|-2.007|13.223|4.989|0|-2.331|-1.667|-0.826|-4.348|11.7|-3.412|3.532
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-2.818|-0.572|-0.424|-0.347|3.457|-3.536|-2.872|-2.398|0.497|3.808|1.094|-1.432|2.647|0.737|0.148|-0.84|4.874|-4.52|1.811|-6.698|0.634|-1.281|1.707|-0.317|-2.405|-1.449|1.043|1.042|0.114|-1.958|-1.346|2.753|0.527|-0.578|-1.548|-0.17|1.636|-0.172|0.429|4.319|0.1|1.898|-1.359|2.694|-2.599|0.383|4.001|5.877|-2.088|0.758|3.098|3.167|-3.956|0.273|2.62|-0.479|-3.001|-4.431|1.288|-0.878|-5.135|-1.96|0.798|-2.403|1.853|-2.271|-0.091|-1.065|-2.304|3.161|0.576|-0.375|4.888|2.549|5.559|-2.254|1.803|-3.506|-0.053|0.797|-0.986|6.616|1.02|-1.417|1.072|-3.374|1.361|1.146|4.013|-2.356|-1.962|-3.089|-2.99|-0.241|-0.429|-1.504|6.134|0.546|-0.793|-0.773|4.991|-3.737|-4.812|4.311|3.268|-1.793|1.543|-2.434|0.313|10.514|0.385|2.197|2.83|3.819|2.256|-1.745|-1.906|-3.09|0.055|5.284|-0.149|-0.779|-0.595|2.525|-1.677|-2.937|0.032|5.039|0.286|-0.201|2.231|4.811|0.252|3.2|2.235|0.382|2.155|-6.51|3.229|2.311|2.386|0|-1.073|-0.068|1.907|0.479|0.441|6.605|-0.298|3.61|3.084|0.572|-1.61|-2.16|1.249|-0.389|-1.186|-1.843|-0.247|0.551|3.63|2.562|-0.639|1.471|0.256|-2.115|-2.591|-2.515|0.206|0.95|2.119|-1.179|0.022|-3.376|-1.386|4.58|0.541|3.356|-0.961|0.878|1.224|-0.161|5.189|2.079|0.673|-1.762|-0.451|-0.989|1.345|-1.576|-0.288|0.774|2.326|3.06|-1.631|1.502|-0.683|0.101|-4.473|-1.088|-3.218|2.918|-1.456|2.392|3.047|-2.228|1.75|-0.916|0.614|4.118|-5.178|-2.368|4.504|-0.603|2.2|4.615|-3.759|0.881|1.123|4.931|0.778|6.592|-0.694|-2.618|-5.618|-3.561|1.986|-8.912|-2.347|6.024|3.099|-0.165|0.446|-3.763|-1.318|8.051|4.394|-1.901|0.322|3.087|-0.633|0.345|8.931|-0.389|-4.532|0.894|-3.117|13.752|1.256|-6.106|-2.892|-5.833
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|5.587|4.962|0.91|-2.226|5.643|-6.038|1.343|8.065|-0.958|1.789|-0.806|0.324|0.488|0.82|4.811|-1.356|4.796|-3.431|0.172|-7.177|-2.031|2.4|5.932|4.61|-1.571|4.372|5.172|-1.88|4.724|-3.788|0.571|0.962|-3.882|2.268|-3.114|1.111|0.935|3.083|0|1.367|1.587|3.279|1.245|-2.429|3.347|5.055|3.645|3.538|-1.166|-3.812|1.364|-1.124|-1.982|0|-5.219|3.233|-1.486|-0.423|-2.474|-2.806|-4.223|-0.951|3.543|-3.238|-1.13|-2.747|3.214|-9.881|2.802|-0.868|-1.37|-0.341|0.171|2.452|-8.494|0.808|2.995|-5.651|-0.157|-2.147|0|4.32|-0.636|-0.317|4.125|3.237|4.263|-3.596|6.96|0.368|-7.483|-3.448|-3.943|-2.761|-4.118|3.343|-1.349|4.382|-6.715|1.481|5.634|6.5|1.351|-0.671|-0.997|1.861|-0.672|2.586|3.02|2.55|0.919|3.03|-0.565|1.919|2.559|-6.789|0.739|-4.754|5.185|-1.28|0.183|0.924|-3.047|5.482|3.725|3.03|1.227|4.711|1.522|0|-0.648|2.434|-0.877|5.312|-0.46|-5.844|0.654|0|1.774|0.445|4.419|-5.908|-1.296|-1.279|1.515|2.439|1.121|1.826|2.817|-2.517|1.157|-0.917|-0.683|2.093|4.623|-5.517|4.067|-0.713|4.467|1.003|-3.155|1.229|2.778|2.857|-1.535|-1.263|1.279|-10.115|1.163|-3.371|0.451|1.142|-7.203|-1.048|-5.917|0.595|2.231|-4.272|5.102|3.376|-4.628|2.053|1.67|5.275|6.808|-1.617|-0.915|0.691|-2.472|-0.447|-4.691|-6.759|0.199|1.006|-5.871|8.419|3.838|1.515|0.873|-2.553|0.858|4.955|4.471|1.432|5.808|11.549|-1.934|1.685|5.325|-1.744|-3.099|6.287|-4.119|2.456|3.548|1.972|0.625|3.226|5.085|3.873|0.229|2.053|0.964|4.563|10.667|4.692|-0.286|-0.307|7.031|-4.048|-0.448|-2.19|-8.053|3.63|-1.783|0.681|2.257|0.701|24.755|9.267|-3.196|-2.727|4.176|-6.557|-3.41|1.748|-6.512|2.5|9.081|-4.005|-7.439|-5.192
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|8.383|4.05|3.716|-1.746|2.439|-6.25|1.235|2.694|5.167|-6.977|-1.677|-3.812|-1.302|-0.861|-2.381|-4.161|6.125|-6.15|6.25|-10.089|-1.385|4.336|13.922|2.928|-2.844|7.396|8.741|0.351|0.707|6.591|4.118|-3.409|-4.521|3.558|6.8|0|-2.344|-7.246|-2.817|5.576|4.669|-3.925|2.687|-11.993|-1.661|-5.937|-5.882|5.59|-6.667|5.991|-0.153|-2.102|1.37|-2.522|-8.299|13.251|-0.613|-8.028|7.576|8.197|-12.607|-3.458|15.495|-8.746|7.02|-0.156|-0.926|7.09|7.059|-10.852|45.881|33.313|20.651|0.746|11.61|10.584|0|0.929|7.435|-3.839|3.992|-6.486|-1.381|-0.458|2.344|7.51|1.535|0|5.394|8.105|8.889|-5.405|-8.717|0.551|-1.091|-7.56|-3.876|-4.134|2.378|2.886|3.546|-2.47|2.533|-1.003|8.134|-2.64|-9.508|1.405|-6.733|60.828|25.433|1.857|-0.92|-21.573|-0.716|-5.993|-7.477|-0.619|17.369|0.732|-2.149|-1.412|-2.007|-2.034|-2.64|-16.02|0.557|-7.239|0.52|5.482|6.356|-7.497|11.351|7.074|-2.508|22.129|3.981|-2.333|-1.531|-5.087|0|-3.506|-6.492|-0.651|-14.437|-10.924|0|-0.494|-3.297|-11.799|-23.771|-3.741|33.361|-25.015|0|33.361|0|-25.015|0|0|33.361|-25.015|0|0|0|0|33.361|0|-25.015|0|0|0|-19.99|0|0|0|-16.677|20.015|-16.677|20.015|0|0|-16.677|20.015|24.985|0|-19.99|0|0|24.985|-19.99|-16.677|0|20.015|-16.677|-29.919|6.263|0|-11.12|-14.281|-8.693|43.752|-36.006|25.003|0|-4.76|16.66|20.01|0|7.14|-6.664|0|-11.774|6.263|-27.275|-21.43|16.66|0|9.099|29.399|-19.041|0|23.519|54.543|10.022|-9.109|10.022|-9.109|-54.165|-3.998|4.165|-14.281|-6.664|-40.001|-9.21|-3.032|4.762|31.248|-17.239|-26.584|-5.95|-23.636|14.584|-47.827|-8.001|-21.874|-11.724|-9.375|-1.539|47.726|-13.725|41.666
05448|7021|/equities/natixis|STOXX600|3.843|0.505|-0.665|-4.96|4.993|-5.981|-1.921|-2.084|-1.65|-1.253|3.484|-0.296|3.917|2.268|4.173|-2.88|3.474|-9.031|-0.4|-6.103|-2.564|-0.635|0.136|-1.173|-2.412|2.661|1.699|2.529|-1.754|-0.411|0|2.835|0.238||0.962|-6.068|2.295|-0.367|-4.169|-2.355|6.822|4.5|-2.932|8.027|-2.301|0.838|2.588|1.127|-1.561|3.715|4.312|0.061|-3.534|5.445|2.103|-0.515|-6.296|-5.547|-2.857|9.169|-7.958|-2.842|-1.769|1.514|-5.959|4.561|-3.411|-2.023|8.283|9.54|6.806|2.74|9.196|2.763|0.445|1.711|5.751|1.562|1.061|-0.212|0.506|0.28|0.067|0.08|4.803|-0.515|2.367|3.574|1.774|-0.953|0.074|0|-0.401|2.029|-0.647|2.751|2.715|2.723|-1.129|-2.607|-1.986|0.666|-1.149|-0.579|1.499|-0.416|2.541|-0.173|-0.251|1.37|-0.08|0.851|2.653|-2.082|1.507|1.784|-1.056|-1.75|-0.516|2.479|1.086|0|0.453|-1.243|0.718|0.706|3.46|5.099|0.11|-0.69|-0.488|2.293|-0.295|-5.785|11.313|-0.73|0.521|3.495|-1.534|1.558|-0.635|-0.277|1.242|-1.597|2.672|1.105|-3.667|-1.61|1.596|1.602|2.21|1.39|-1.169|-1.355|1.666|-1.159|-0.686|0.263|0.878|1.052|1.296|-1.177|-1.043|1.557|-0.166|-1.248|-0.225|-1.131|-4.805|-0.307|-0.779|1.037|1.958|-1.977|-0.402|3.894|1.349|-1.585|0.099|3.809|2.968|0.855|0.863|-2.358|-1.738|-0.535|-0.226|0.041|-0.815|0.061|-0.163|-0.446|0.448|0.883|-0.551|-0.649|5.208|0.926|-0.748|-0.341|-2.229|1.587|-1.398|3.165|4.924|0.181|-2.256|0.78|5.083|-0.559|-0.07|3.843|-3.092|-1.613|4.278|1.093|-0.459|1.998|0.396|-0.395|0|2.789|-1.793|5.796|-3.163|0|3.321|-1.172|-1.991|-2.611|2.471|-1.357|0.126|-1.316|-5.068|-2.46|5.456|0|-1.41|1.702|-7.427|4.738|1.947|5.368|-3.116|3.98|-6.399|8.554|1.553|-3.993|2.354|-3.95
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-1.602|-1.442|1.924|0.316|3.902|-2.697|1.733|2.403|0|-2.942|5.09|1.26|0.038|2.106|-0.62|0.585|0.274|-2.03|5.41|-4.731|10.921|-3.934|3.041|0.595|-0.042|4.667|2.787|-4.95|0.13|-4.007|0.251|-1.117|-4.843|3.885|-3.474|3.769|-3.86|5.748|0.84|7.301|-3.185|4.182|-1.654|-2.527|-6.972|-2.95|0.474|-5.597|1.824|-4.672|0.803|2.815|-4|0.763|10.16|3.864|-1.755|-7.617|2.87|8.685|-13.933|-4.604|4.447|-4.258|3.474|-3.056|1.516|4.378|-2.72|4.254|1.132|1.767|3.333|7.097|-4.929|-5.318|-2.717|3.148|5.04|3.853|-0.459|-4.002|-7.956|6.221|0.275|8.238|1.596|-12.064|4.52|1.042|-1.383|-11.037|-7.72|-1.186|11.548|-2.544|3.052|13.073|1.945|-3.553|8.677|0.523|5.814|-2.211|-8.05|12.512|4.488|-0.389|7.975|5.596|-0.386|9.486|-2.071|-3.429|0.806|0.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-1.282|-4.878|2.5|1.266|1.282|-8.235|10.39|5.479|0|2.817|0|-1.389|-1.37|1.389|5.882|0|-1.449|-8|10.294|-9.333|5.634|1.429|-1.408|0|-1.389|5.882|6.25|-7.246|4.545|-1.493|11.667|5.263|-1.724|1.754|0|3.636|0|0|0|-1.786|-3.448|3.571|3.704|8|4.167|2.128|-2.083|-2.041|-5.769|6.122|2.083|-4|8.696|2.222|0|7.143|0|-2.326|-2.273|10|-9.091|2.326|2.381|2.439|0|0|2.5|0|-4.762|0|7.692|-2.5|8.108|5.714|0|0|6.061|-2.941|-2.857|-2.778|2.857|2.941|6.25|0|3.226|0|0|3.333|0|3.448|-3.333|0|-3.226|0|3.333|0|3.448|-3.333|0|-3.226|0|0|0|6.897|0|0|0|-3.333|3.448|0|-6.452|-3.125|14.286|-12.5|0|-5.882|0|-5.556|-2.703|2.778|0|0|2.857|12.903|3.333|-3.226|0|0|3.333|3.448|7.407|0|0|3.846|-3.704|0|3.846|8.333|9.091|-4.348|4.545|4.762|0|0|5|5.263|-5|-4.762|0|0|0|5|-4.762|0|5|0|-4.762|0|5|-9.091|4.762|0|10.526|0|0|5.556|0|0|5.882|0|-5.556|0|5.882|-5.556|0|0|0|-5.263|11.765|-5.556|0|-5.263|0|0|5.556|0|0|0|0|5.882|6.25|-5.882|13.333|0|0|0|7.143|0|0|0|0|7.692|0|0|0|0|8.333|0|0|0|0|0|0|9.091|0|10|0|0|0|0|0|0|11.111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.5|0|0|0|0|14.286|0|-12.5|0|0
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2.398|2.117|0.191|-4.64|4.163|0.05|5.715|-1.151|8.576|-1.499|-0.212|1.41|5.3|-0.569|2.441|-0.807|5.846|-1.141|2.719|-6.856|-1.479|4.391|-0.475|1.803|7.418|3.197|-1.57|-1.426|0.585|-1.533|1.757|3.017|-6.813|3.164|1.967|-0.192|-2.372|1.365|-4.229|4.21|-1.47|3.506|-0.069|-0.062|-6.077|-0.619|-1.928|7.532|-0.581|-0.451|1.773|4.508|-4.938|-3.632|1.457|0.515|-2.674|-5.024|-1.106|4.07|-1.435|-7.126|-0.441|-3.22|7.063|2.348|-0.349|0.647|0.889|0.601|6.497|-1.322|0.889|5.133|-0.527|0.663|-0.659|-3.027|-3.116|3.887|-1.468|1.229|2.11|2.844|-0.669|0.881|0.135|1.657|8.561|-0.298|-4.573|1.741|-1.291|3.802|-0.45|3.218|2.916|1.353|-3.02|-1.523|1.547|-1.898|2.092|-12.719|4.528|2.092|-3.751|2.711|0.722|-0.858|2.484|-1.014|2.449|2.502|6.904|-1.989|9.977|-4.435|-0.747|1.427|-2.297|0.241|-0.566|-1.295|2.144|-2.025|1.811|4.752|7.03|-5.913|-1.962|0.945|-1.525|4.892|-4.664|-3.984|-1.286|-1.588|-0.934|2.399|3.15|1.761|0.513|3.861|-1.387|2.949|-2.012|2.512|9.192|4.392|3.164|4.517|-0.664|-4.084|-1.959|-1.023|-15.917|-1.107|1.12|-0.179|-1.921|5.01|1.8|3.043|-2.432|-5.773|0.339|-8.137|3.063|-11.742|-19.252|7.276|-2.171|-4.656|-7.254|6.349|-0.337|1.96|4.204|0.239|-1.776|0.956|3.718|17.196|-0.363|-1.137|-2.65|-3.681|-0.738|1.627|-2.892|-0.845|5.134|2.098|-1.992|0.693|-0.545|8.884|-4.012|1.678|-8.658|0.673|3.966|10.301|3.178|-4.258|1.157|-0.232|-16.879|11.344|-4.984|-3.319|6.004|-6.882|1.634|8.357|-7.77|5.364|-0.409|0.072|-1.219|9.739|-4.138|3.011|-7.908|10.041|17.485|-7.745|-2.669|-1.544|1.97|-2.983|-3.467|-4.912|-9.813|-2.227|7.375|-4.747|-4.989|-9.912|-4.848|2.216|6.448|8.852|-0.849|-1.546|1.084|13.311|8.592|-6.962|10.438|-7.666
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-1.851|3.805|-0.914|-0.718|5.885|-3.849|4.8|3.637|7.796|-3.898|2.259|5.761|2.007|3.002|-0.878|4.592|4.981|-1.633|5.738|-7.949|5.405|21.232|-2.305|4.482|1.494|1.098|-0.546|-5.606|0.845|-3.812|1.781|1.419|-0.958|-3.216|-0.062|6.029|-0.261|0.724|-1.364|1.183|7.259|1.575|-0.143|3.095|-1.309|0.659|-0.943|4.47|20.548|1.86|5.289|-2.762|-1.223|3.405|-4.194|4.479|-4.198|-6.701|-2.956|5.526|-9.516|-10.598|2.286|-5.505|3.986|-5.155|0|1.606|3.244|5.636|1.078|-5.182|1.182|4.799|1.493|-4.069|12.362|4.978|0.267|5.352|-1.022|-5.614|-0.783|-0.519|0.785|-2.468|-1.261|6.726|-11.858|-3.435|-5.072|-24.466|-7.306|1.285|5.646|-0.808|4.267|2.651|1.76|0|5.769|-3.589|3.786|0.75|3.831|2.667|-2.534|-1.156|-0.128|5.838|6.2|0.507|4.545|3.611|-1.925|0.62||-0.692|3.011|0.238|0.801|-3.328|0.623|-2.727|1.773|9.915|4.889|1.626|2.595|-3.661|-2.693|2.952|0.721|5.213|-5.804|-1.754|8.571|0|2.14|5.436|14.841|-1.622|-0.116|0.348|-1.375|5.181|-4.268|-3.452|4.176|3.981|2.346|-1.099|-0.607|4.569|0.254|-0.38|2.468|-4.938|1.25|1.523|0.767|1.558|1.583|1.067|2.881|-2.016|6.286|-4.372|0.137|1.811|2.279|7.669|1.4|-5.441|-2.996|3.088|-0.293|8.254|-5.547|2.615|-5.109|8.044|3.934|-0.974|6.207|0.87|-5.738|-2.4|-4.288|6.352|0.327|-7.132|2.488|6.281|4.671|1.404|4.587|10.101|-2.367|-0.588|-1.163|2.381|-1.176|7.595|1.935|6.651|3.81|2.941|-4.673|-2.727|-2.004|0.673|-2.407|5.057|1.163|1.896|0.476|2.439|9.92|-0.798|4.735|0|3.458|-2.254|-3.794|5.128|-0.847|-0.282|4.106|1.187|0.898|-1.475|-0.294|-3.683|1.437|3.881|1.515|-2.077|6.646|1.282|-2.5|1.587|2.606|2.333|-0.332|0|-5.938|12.676|-0.699|-1.379|-5.537|-8.358
05457|8922|/equities/nordea-bank-finland|STOXX600|1.099|1.975|-0.683|0.265|0.077|-5.427|-0.963|-1.74|4.62|-1.706|-3.445|1.031|0.637|2.28|2.675|-0.664|6.275|-2.412|0.954|-4.877|-0.255|-1.458|1.232|0.502|-0.993|2.435|2.678|-1.023|0|-0.176|6.34|3.768|-2.123|-0.73|0.556|1.771|-1.202|0.191|0.648|1.129|2.603|0|2.989|1.207|2.054|0.106|-1.81|3.883|-1.453|-1.329|5.378|5.808|-5.489|0|2.428|1.792|-0.888|-4.761|-2.084|3.099|-5.258|-2.852|-0.58|-1.072|3.403|-1.86|-0.491|-0.675|2.277|3.071|2.945|-1.563|6.517|0|2.494|-0.896|2.992|-3.878|-0.879|2.949|0|3.757|-1.168|0.587|1.669|-1.3|-0.586|4.769|2.633|2.314|-2.514|-1.226|-2.18|4.286|-0.259|0.505|-0.502|4.466|-4.384|1.778|-0.377|-0.376|3.817|-0.271|1.198|-0.663|0.927|-1.304|3.543|-0.28|-0.14|-0.659|1.354|-1.079|0.948|-4.799|-0.516|-4.313|1.881|0.883|-0.876|-0.243|-3.043|4.713|4.103|-0.662|2.578|4.955|-3.816|-1.609|-0.807|0.552|0.121|2.063|-2.275|1.221|0.951|3.689|-0.851|2.013|2.791|0.746|1.044|0.447|-0.732|5.855|-1.566|1.426|-1.564|3.722|2.472|5.224|-0.179|0.881|-2.402|-1.003|0.504|-0.35|-0.153|3.313|0.521|0.547|1.059|0|-0.709|0.528|-0.343|-2.085|1.943|-0.523|2.709|1.277|0.931|-2.695|-2.646|1.983|-0.71|0.901|-1.592|-1.39|-2.043|2.8|0|-5.161|3.801|3.212|0|-0.548|2.168|2.046|-4.084|2.359|3.181|4.088|-1.725|2.943|0.793|-0.787|-0.177|7.604|0.411|0.661|-2.314|8.37|4.991|-1.627|3.395|-1.894|-0.244|1.203|-1.668|-2.972|3.063|-1.169|0.482|5.163|-3.1|0.961|-10.535|4.038|-4.49|3.066|3.894|3.797|-0.699|5.214|4.689|-4.233|-3.617|0.248|3.996|0|-9.296|-2.201|-3.636|2.398|7.522|-3.172|-1.788|-4.49|-5.073|2.055|8.295|5.713|3.152|1.244|3.603|-1.273|6.463|-13.104|-0.719|-7.922
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|4.358|3.39|1.113|0.447|4.91|-2.396|3.654|-0.925|4.01|-5.091|4.987|0.736|-0.375|2.627|-0.747|1.125|7.861|-1.464|-1.321|-3.55|0.632|-1.994|-2.212|2.64|6.272|2.604|0.832|-6.467|2.937|20.326|5.753|-1.67|0|-1.145|-3.812|2.43|0.831|-3.177|5.331|3.821|-0.872|0.346|-4.425|-4.72|-4.488|-0.894|0.299|-2.882|0.291|-0.865|5.455|-4.899|-0.288|5.455|0|7.149|-2.541|-8.132|0|6.176|-13.831|-3.205|2.327|-2.173|4.187|2.091|0.442|3.057|4.629|6.722|-3.182|0.123|3.555|0.513|-2.258|0.504|5.499|5.325|0.328|3.042|0.951|-1.441|-4.255|1.874|4.174|2.914|3.834|-4.556|7.091|1.543|-2.968|-4.371|-9.13|0.275|0.275|6.268|1.11|2.167|-0.601|1.448|4.932|1.543|-1.441|0|-3.077|7.297|1.865|1.521|5.927|3.362|1.726|3.472|2.822|-3.033|-0.394|-2.31|0.29|-3.628|2.772|0.48|-2.437|1.619|-2.416|2.281|1.057|1.859|2.405|3.277|-0.617|1.567|2.243|-1.473|-0.419|2.69|-3.429|1.583|-5.267|4.131|4.233|-4.558|3.318|-3.71|1.783|-5.797|0.998|3.798|3.207|4.78|0.112|2.53|-0.798|2.935|0.235|-3.739|2.556|-2.932|-2.206|1.911|-2.804|0.956|4.375|2.236|2.411|3.579|-2.634|0.941|1.494|-8.507|-4.636|2.411|-0.111|3.45|-0.115|-0.684|-5.362|2.094|3.814|2.743|9.434|-0.766|-3.332|3.535|2.712|1.061|2.725|0.365|3.833|0.619|-0.143|-1.499|-1.477|-1.723|2.893|4.435|-2.887|4.089|0.396|4.012|-6.449|1.267|-0.87|-2.451|2.364|-1.05|2.948|-1.309|3.931|4.366|1.01|0.16|-2.541|1.741|6.341|-1.22|13.174|0.886|0.127|-0.63|0.126|-1.978|1.315|3.701|2.122|-0.132|0.332|3.153|-1.618|0.338|2.997|-0.898|-6.941|-0.384|-1.823|-3.283|1.481|-3.798|0|1.628|1.968|3.042|0.382|3.15|-0.522|-1.732|2.096|-1.037|-1.343|-2.066|-0.622|4.148|0.718|-7.766
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-1.49|0.667|1.868|2.972|1.599|-3.098|2.469|0.71|-2.087|-0.174|5.882|-2.334|6.298|2.745|0.196|0.792|6.765|-2.07|-0.207|-5.653|-2.099|0.963|0.581|7.95|-1.24|1.044|0.842|1.064|-1.468|-0.418|4.814|5.3|-2.472|-0.67|1.587|-2.217|3.204|-3.956|0.887|6.619|-3.204|2.582|-2.069|1.163|0.233|2.878|-0.239|2.451|2.513|9.945|-0.549|-2.933|2.459|-1.348|6|1.744|-3.099|-4.054|1.928|-1.359|-4.416|0|0.26|-1.031|1.042|-2.785|3.133|-0.777|-0.258|4.878|-0.806|1.918|1.955|1.13|0.568|3.529|-0.293|-1.445|0.29|-2.817|0.852|2.624|-2.557|2.924|-0.87|0|0.877|4.268|4.459|3.289|-1.618|-3.135|3.909|0.656|-2.866|0|-0.633|0.637|-5.422|3.106|-3.012|4.403|1.274|-0.633|0|-0.629|1.923|-0.637|1.618|0|0|1.645|-1.618|1.311|4.811|-14.412|0.295|1.802|4.062|-0.621|-0.617|3.185|-2.484|1.899|0.637|-1.258|6.355|0.336|5.3|-3.082|-2.341|0|0|-0.664|2.381|-1.672|0|0|0|-2.288|5.882|-7.372|-1.887|0.633|-3.067|0.617|1.567|-2.744|-0.304|2.174|0.312|0.312|4.918|-2.866|0.641|-0.637|-0.633|-3.951|4.114|3.947|4.467|0.345|3.571|-1.408|1.429|-3.448|-1.695|-2.318|5.965|-3.39|2.431|4.727|-3.509|2.151|-2.448|2.878|0.725|2.602|1.509|10.879|1.271|-0.84|3.03|-4.938|0.83|-0.413|4.762|-2.119|-0.84|-2.459|0|4.274|1.739|-4.167|0.418|2.575|-2.101|-0.418|-0.83|-1.633|0.41|1.667|0.84|1.277|3.982|3.196|-3.947|0|-0.437|-1.293|1.754|-6.173|0|3.846|5.882|-7.531|-1.24|4.31|-3.333|0.418|-0.417|0.418|1.271|2.609|-2.128|8.295|4.831|4.545|2.062|-2.513|2.577|2.646|3.279|-8.5|-5.66|0.474|2.427|0.488|-5.093|-1.37|-4.783|0|6.977|-2.715|3.271|-1.382|-2.252|8.293|1.99|-4.286|-0.474|-6.222
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|0.299|4.688|2.4|4.866|5.487|-4.882|0.338|-0.838|3.109|1.757|3.832|6.408|0.39|0.786|2.004|-0.2|3.093|-1.322|1.028|-2.894|1.11|-1.295|0.4|0.1|-4.857|1.547|0|6.379|-0.103|0.934|2.011|0.854|-0.951|-0.211|-0.42|1.493|1.296|-1.594|4.556|1.466|-1.115|5.158|3.144|1.847|-0.368|0.369|-0.123|3.042|-5.282|6.795|5.121|-1.067|-3.846|-1.015|3.684|-1.809|-1.276|-8.411|3.008|0|-8.379|-1.84|0.108|8.08|1.667|0.962|-0.359|8.724|0.13|2.267|1.078|-1.461|-0.66|2.71|1.235|5.347|3.593|-2.907|-0.434|0.145|3.139|0.15|-0.595|2.91|2.835|-1.55|0.311|-0.155|-3.012|0.151|-1.339|3.864|1.094|0.156|-1.084|2.215|-0.785|1.433|-3.086|1.567|0.631|0.955|3.63|-0.329|-0.328|1.161|-2.427|-1.435|2.451|3.03|1.712|2.817|-0.699|-0.175|1.957|-6.333|0.167|-1.48|5.923|0.879|1.607|-0.709|-0.353|1.799|0|0.725|3.371|-3.61|0.727|-0.362|-2.473|1.799|-1.94|9.249|1.566|-2.107|0|1.163|-2.825|0.951|1.544|3.6|-2.724|-3.745|-0.743|0.561|2.294|-0.947|0.763|0.963|-2.075|3.113|-3.383|-5|-0.356|-3.103|1.222|0.703|3.455|-2.309|-1.054|3.267|3.377|2.5|0.971|3|-1.961|-0.391|1.386|3.061|-0.407|-2.381|1.205|-0.4|-3.475|4.858|2.49|-1.431|3.822|-0.633|7.483|0.227|1.382|0|1.878|1.429|-2.778|-2.703|2.304|0.93|-0.922|0.93|4.369|-0.723|0|-1.19|1.942|3|-1.72|2.519|-3.641|1.478|3.046|1.546|3.743|5.056|-1.928|0.554|3.438|-3.324|-1.902|1.657|3.429|-4.891|2.793|0.562|0.565|5.988|1.829|-0.606|3.125|2.564|-2.804|1.905|7.509|-3.934|7.774|-2.076|1.049|-0.694|-0.346|12.451|-0.772|-5.474|-4.196|-3.378|0.339|0.683|0.687|3.559|-6.02|-0.333|-0.99|5.208|7.063|-1.825|-3.86|-0.697|2.5|-2.439|-7.419|3.333
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|1.287|6.469|0.22|-3.602|6.908|-2.431|0.836|0.673|-0.944|0.559|4.985|-0.872|0.998|0.354|-4.394|1.14|2.512|0.588|5.387|-5.279|0.235|1.13|-1.349|-1.445|0.232|3.23|3.146|0.185|2.795|-2.175|1.259|1.924|-2.502|2.566|2.096|1.462|-2.336|1.783|1.543|-1.843|2.913|7.19|-3.706|2.362|-0.143|2.117|1.859|1.971|-1.42|2.686|-0.913|9.675|-7.698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|0.222|0.67|4.186|0.467|6.733|-6.308|2.148|1.208|7.588|-2.335|3.575|2.148|0.867|5.006|2.567|-0.695|3.976|-0.12|4.397|-4.671|-1.3|1.928|6.959|4.865|1.093|3.683|2.616|-2.55|1.146|0.143|-1.414|1.435|-0.286|2.044|0.146|0.441|0.442|1.955|1.994|4.487|0.483|1.305|-1.92|0.644|-0.957|3.636|-0.329|6.678|-3.885|5.714|1.633|-4.174|-2.377|2.08|-1.536|1.736|2.309|-7.705|3.918|-0.677|-9.356|-5.916|6.78|-4.699|5.093|-1.967|1.692|-1.065|6.656|4.584|-2.965|0.165|8.214|2.752|1.679|0.752|1.333|-1.316|-1.845|-3.041|1.268|4.545|1.344|1.362|1.581|2.016|-0.601|2.254|6.087|5.263|-5.819|-3.333|-3.421|2.474|-4.902|-0.391|-1.349|-0.765|0|2.148|-0.389|0.784|1.796|2.245|-0.204|0.615|0.412|3.404|-0.424|4.194|1.798|-1.766|4.861|0.935|1.422|-7.048|0|-3.814|2.165|0.654|0.658|0.662|-0.658|-0.219|5.543|0.698|1.176|3.912|3.807|-0.253|-0.504|-0.251|-0.5|1.266|1.804|3.743|0.268|-0.267|0.809|1.923|0.275|-2.941|0.268|-1.583|0.531|3.571|0|2.825|-0.282|2.011|0.288|0.872|2.994|-0.89|-2.035|-1.149|0.87|-0.862|-0.571|1.744|-1.714|1.156|1.765|3.659|0.306|-3.54|2.108|-17|2.564|-2.01|0|2.051|-1.515|4.762|-4.061|-1.5|1.781|21.672|1.572|3.922|-1.923|-0.952|0|4.651|-0.331|2.027|-1.003|-1.645|0.33|1|-3.537|1.634|3.204|3.31|-1.034|0.694|5.495|-0.365|-4.196|1.961|0|-1.751|1.601|-0.531|1.619|6.107|0.191|1.161|2.579|0|-1.176|-3.774|4.331|0.395|3.689|-1.215|-2.756|10.435|-3.766|3.463|-2.119|2.165|5|0.457|-0.905|2.791|4.369|3|4.712|-4.5|-5.66|-3.196|-6.009|-1.271|0|-3.279|2.092|-0.417|-1.639|1.245|-4.743|4.979|0|1.261|1.709|-2.092|-0.83|-5.118|0|9.483|-0.855|-4.878
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-0.826|3.549|0.478|-0.475|1.774|-1.053|3.262|-0.914|2.27|-0.498|-0.627|-2.979|6.371|0.721|1.924|-2.357|4.571|-0.885|2.392|-6.664|0.102|-1.039|-0.267|0.403|1.43|1.241|2.798|-1.19|1.492|-0.424|1.399|-0.641|-2.738|-0.723|3.086|2.509|-1.328|0.65|-0.824|0.831|0.072|0.875|0.109|3.592|-1.158|1.249|-0.038|4.962|-3.671|0.771|9.958|6.306|-6.29|-3.029|2.69|5.219|-3.293|-5.229|-0.924|3.063|-4.468|-6.954|-0.622|-0.037|1.937|-3.105|-0.681|0.468|4.4|-0.113|-0.337|-3.817|-1.42|2.735|-0.616|-0.577|9.467|-3.17|-3.927|3.81|-1.13|-0.562|7.879|-0.362|6.154|1.562|0.567|2.368|4.628|-0.926|1.648|-3.191|-0.769|1.983|-3.084|0.811|4.13|0.947|-2.539|0.651|-1.103|-2.814|0.045|-1.192|4.861|1.647|0.047|-0.047|-3.803|4.395|1.536|0.337|3.282|1.668|3.452|-1.848|-2.649|-4.35|0.722|-2.305|1.142|-0.802|-2.53|3.18|0.238|-0.426|1.686|6.081|4.652|0.214|-1.789|-2.614|0.257|0.725|-1.429|-2.584|2.548|-0.406|0.102|3.361|2.642|0.488|2.556|-6.299|0.84|0.954|-3.429|1.086|1.151|-1.189|3.867|3.272|-4.045|-6.703|1.82|-1.199|-5.699|-2.48|-0.503|2.482|-3.612|0.545|-0.989|1.505|1.388|-5.259|0.44|-7.642|3.058|-4.213|0.484|7.406|0.918|-1.166|-7.363|2.209|-4.042|0.157|2.913|2.022|-2.141|-3.77|4.935|2.082|4.48|-0.043|-2.46|-2.117|1.646|5.146|-6.279|-0.29|4.01|8.112|-5.046|2.033|4.041|6.082|-10.486|6.714|-5.745|0.36|3.69|9.346|7.701|-1.677|3.181|0.505|-1.709|9.277|-2.924|-0.35|1.478|-7.139|9.633|10.955|-9.383|-1.373|-0.416|5.455|-6.066|4.172|3.69|2.477|-11.991|13.255|13.579|-12.468|-2.211|2.129|3.61|-5.316|4.29|-7.339|-8.812|-0.111|5.402|-3.239|-1.731|-5.885|-13.735|3.568|18.399|7.211|-6.57|5.029|-2.73|10.427|5.781|-3.834|9.979|-17.603
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-0.688|1.821|0.422|-2.066|4.161|-3.194|0.982|-2.462|2.813|-2.335|-3.063|3.586|-0.412|1.252|7.635|-1.765|1.341|9.641|-7.413|-8.322|-0.552|13.105|0|-0.774|-2.121|0.152|5.272|2.623|4.452|-2.178|0.675|1.022|-4.397|5.498|0.172|-0.684|1.739|2.496|0.899|1.275|0.182|-1.616|-3.466|-6.785|11.331|0.907|-2.478|1.802|-1.07|4.469|2.874|-0.571|-2.597|-1.821|-1.259|0|-5.442|-1.176|0.168|-3.257|-4.212|-1.08|3.68|-1.42|0.795|-1.256|0.157|-3.49|1.698|-0.613|1.085|-1.376|0|-1.654|4.89|-2.009|2.862|-2.481|-3.153|6.22|0|0.966|-2.969|2.4|2.124|0.99|-0.98|0.493|2.525|-5.864|-4.539|-2.507|-4.909|8.689|-3.245|2.417|2.16|0.31|-3.582|-0.149|-1.901|-2.979|2.026|0.29|3.298|-4.029|2.659|-1.742|0.145|-2.962|-2.476|-1.357|0.136|3.955|-0.701|-0.834|-2.969|-4.387|0|-1.022|0.643|-1.519|-1.25|0.251|-0.375|-1.958|0.989|6.168|-2.057|-0.639|3.984|4.875|3.458|-0.857|2.489|2.246|-1.909|-1.873|0.289|7.121|2.54|2.941|0.824|0|-0.655|3.035|0|2.951|-1.201|2.102|0.883|1.252|-4.117|-1.686|1.195|-2.007|-2.606|-2.229|2.28|1.824|-0.331|-0.657|0.164|1.672|-1.806|1.669|-1.48|-3.03|3.98|3.608|-0.852|6.341|1.284|-5.546|-4.628|1.34|-0.5|2.74|-1.518|-3.105|-0.488|-2.997|-0.937|6.312|2.381|-2|3.27|-2.517|4.014|9.981|-2.434|2.89|7.676|0.208|-3.607|2.887|1.253|-8.588|-2.602|9.35|1.235|2.532|-1.044|3.68|0.217|-7.43|3.534|-0.825|-1.02|7.456|-7.505|0|4.449|-10.436|12.848|4.474|1.361|-1.563|-4.069|0|0|0.215|0.866|-0.645|4.73|1.139|3.783|-2.982|-0.229|-0.907|-1.342|-3.037|-1.915|-3.093|-2.61|-3.861|0.778|0.587|-1.351|-6.667|-3.141|9.143|19.318|-6.977|-2.675|-3.187|-5.639|19.82|-1.552|-14.583|-6.714|-6.136
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-0.617|-1.309|-2.319|-1.81|2.668|-3.192|1.832|0.804|1.758|0.856|-0.547|0.55|-2.007|-2.569|3.038|-0.18|-2.716|6.766|0.219|-4.592|-4.199|1.892|0.204|-1.973|-2.345|1.761|2.534|2.877|0.301|0.666|1.039|0.708|-0.184|-0.459|1.933|-1.897|2.993|2.189|-0.064|1.969|-0.846|3.571|1.505|1.493|4.045|1.058|4.262|0.806|-3.229|1.05|0.49|1.26|-1.318|2.391|0.934|1.142|-1.931|1.014|1.827|-0.592|-1.44|-1.154|0.231|0|-7.456|-0.462|6.707|-1.383|2.333|-3.04|2.939|3.721|-6.306|1.583|4.365|-0.78|-2.548|-4.398|-2.447|2.359|-0.036|-2.649|-0.282|0.817|-0.985|2.009|-3.094|1.339|1.429|-0.568|-2.087|0.877|1.028|-0.669|0.638|-0.843|1.317|0.826|-2.655|-0.625|1.911|-3.285|3.324|-1.806|1.23|-0.871|5.09|-1.122|1.581|-1.414|-0.109|-9.178|-0.977|0.557|3.072|-1.003|-7.938|-2.167|2.058|1.528|0.849|1.761|-1.139|-0.785|-0.157|-1.997|3.17|1.252|0.354|-0.385|-3.078|1.132|-0.031|4.776|-2.065|1.142|0.822|4.288|1.674|-0.624|0.174|0.348|2.317|-1.923|-0.348|1.665|-3.98|3.667|-0.421|3.714|3.819|2.321|0.388|0.941|0.433|-1.321|1.579|1.36|0.847|-2.016|2.971|-1.325|0.403|-0.521|0.565|-1.627|-0.395|-0.823|-1.201|-0.769|-0.115|3.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|1.701|8.018|-0.992|-3.459|6.519|-8.029|4.923|3.746|-0.057|10.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|0.907|4.928|0.736|-1.617|4.469|-6.034|0.448|4.458|-0.894|0.069|1.008|-5.594|1.162|1.653|2.101|-0.292|6.962|-0.475|2.052|-4.388|3.527|1.215|1.326|7.361|-5.423|1.167|-2.652|0.763|2.344|0.392|3.827|2.163|-3.936|0.341|1.962|-0.367|1.467|3.908|-0.428|1.497|2.605|1.126|4.667|1.362|-2.356|5.125|-2.089|9.289|-7.343|-3.018|-5.081|1.569|-5.255|1.287|1.237|2.443|0.844|-9.442|0.457|5.013|-11.854|-5.45|4.459|-5.556|4.202|0.281|9.18|0.576|-0.937|0.082|2.83|-1.037|-1.592|5.629|7.662|-0.485|8.335|-0.125|3.493|5.342|0.797|2.941|-1.367|-0.278|4.902|4.897|2.414|0.378|-0.282|5.46|0.033|-2.454|-3.037|8.825|-2.492|-4.414|0.929|1.299|-2.931|-3.498|-1.645|-0.595|-0.267|5.971|4.671|6.071|0.491|-2.96|-0.136|-2.063|0.636|2.718|4.568|-6.397|-5.414|-3.946|-4.303|-3.12|2.649|-0.145|0.939|-1.332|0.116|2.496|1.447|0.912|5.622|5.027|3.818|-0.175|-0.07|-1.14|3.135|-1.681|-1.552|-0.685|1.813|-1.579|0.069|3.889|6.134|-3.507|-1.9|-3.826|-0.821|2.632|0.211|4.559|6.667|1.231|1.246|4.494|-1.408|6.201|4.312|1.537|0.751|-3.224|-1.432|-1.107|1.074|-0.667|4.603|3.613|3.904|-8.18|-2.378|-4.129|4.73|-6.723|1.796|10.491|-0.236|-6.15|-5.042|1.147|4.717|-1.013|-0.132|1.837|9.681|-1.453|1.724|3.889|2.304|0.157|1.113|12.396|0.781|-0.299|2.266|-0.244|0.122|27.635|-2.437|2.179|3.213|5.598|-8.958|-0.231|-3.279|9.551|-1.448|12.795|2.037|-1.907|2.801|1.038|-2.841|0.46|12.539|-7.212|-1.235|-2.228|19.667|-1.099|-4.311|2.039|2.87|-13.714|-0.19|5.942|10.826|1.818|-4.762|10.394|5.019|0.759|0.381|9.597|-6.623|-5.521|-0.488|-7.458|-4.531|-0.323|5.682|0|-3.825|-13.352|-3.562|3.302|6.212|-0.697|-2.711|5.949|2.524|30.274|24.786|-23.026|-10.588|-9.862
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0.321|0.971|0.162|-1.595|-0.948|1.605|-0.32|-1.108|-0.785|-1.393|3.859|-0.797|-1.57|4.598|2.353|0|1.363|-2.003|1.182|-3.896|0.489|-1.129|-0.161|4.545|-0.336|2.405|0.692|-0.858|2.641|2.342|-0.538|0.541|-1.246|-3.602|-0.681|-2.167|2.74|1.213|3.22|1.822|-0.363|-1.607|-1.235|0.177|-1.049|4.189|-0.543|-0.181|-1.601|-2.261|2.862|0.903|-2.636|-0.175|1.243|-11.478|-0.78|0|1.264|-0.472|-3.49|1.229|5.854|-2.07|-1.875|0.156|-0.93|0.311|-3.453|3.738|1.582|1.445|-1.735|0.158|5.5|-0.332|-0.166|4.145|-2.361|1.541|-1.017|3.147|-2.389|-0.678|-1.667|-0.332|1.689|2.069|-3.654|-0.987|1.333|-3.226|-2.054|-0.315|2.254|0.323|1.809|1.165|-3.686|0|-0.16|0.644|0.485|1.478|-0.653|3.199|3.304|2.862|4.097|-1.105|0.184|-0.368|-1.805|-2.977|5.157|-1.452||-1.254|6.084|-0.567|0.762|0.575|-2.43|5.941|-3.81|1.942|3.622|-0.798|2.245|2.941|3.254|3.829|3.016|2.375|0.238|-0.474|0.716|-1.179|-0.235|0.473|-5.791|4.907|7.809|0.253|-1|0.251|-0.499|-0.249|1.005|0|-0.995|-0.741|1.25|-2.676|9.309|-0.792|-0.525|-2.308|0|1.036|0|-1.026|-2.01|-1.485|-0.493|3.308|1.289|1.042|-1.538|0.257|4.57|7.826|-1.429|-1.961|-2.192|1.389|-2.439|2.216|3.438|-9.115|-0.518|1.847|0.265|-2.326|1.044|-0.26|-0.775|-3.731|0|3.077|-1.266|3.675|0|-1.039|-1.028|0.258|0|1.042|1.053|-5.941|-0.98|0.741|0.248|2.799|1.289|-0.767|-6.01|-2.347|5.185|5.744|-3.769|2.842|4.878|2.216|-1.096|0.551|0.554|-0.824|-3.448|3.288|-0.545|7.31|5.556|2.857|-2.778|8.725|-4.792|-3.692|-1.813|4.747|4.983|-3.526|-9.038|-6.284|-1.348|-0.536|-1.583|-1.558|-3.509|7.838|-34.164|2.93|-0.183|-3.357|0.355|2.545|-2.135|16.598|-3.792|-5.472|-7.18|0.883
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-1.385|-0.345|1.547|0|0.381|-5.459|2.85|0.689|2.02|0.471|0.443|-3.616|1.562|-2.619|0.68|2.529|-1.32|-1.664|2.309|1.464|2.614|0.696|4.39|5.183|6.323|-3.773|-1.043|-8.495|-0.642|-10.263|4.263|5.494|-0.06|0.515|3.613|3.918|0.989|-0.557|0|0|-0.359|1.526|0.937|1.254|-3.437|2.174|-0.267|1.079|2.594|-1.297|4.907|0.904|1.43|1.074|1.926|0.341|-3.51|-0.073|-0.037|0.662|-2.788|-0.071|1.266|1.356|2.479|-1.371|1.39|-1.916|-0.221|-0.73|-0.94|-0.575|0.797|3.293|3.446|-2.196|0.342|5.28|-2.648|-1.835|1.121|2.945|4.447|1.648|-1.087|4.498|-1.08|4.515|0.728|1.43|-4.703|-1.94|-2.316|3.351|0.525|-0.565|2.314|3.358|-1.451|-0.045|-0.809|0.225|-0.937|1.633|-1.386|-1.887|3.591|5.922|-0.906|1.11|4.697|4.485|1.937|0.216|-1.067|0.482|-1.322|-1.766|1.637|3.724|1.784|0.336|-4.385|-3.459|-8.286|13.244|0.865|4.819|6.201|-0.18|1.34|-0.485|0.426|2.752|4.237|4.496|-0.878|-0.135|0.135|-0.135|1.367|-1.415|1.923|-2.413|0.269|2.058|1.461|-0.965|1.825|3.787|-0.145|1.252|-1.164|-0.073|1.029|-0.293|0.368|-0.366|-1.657|1.093|-0.579|0.218|1.548|0.074|-0.147|-0.731|0.811|-0.586|-2.985|0.357|1.668|3.84|1.22|-3.6|-1.09|0.438|1.632|-1.821|0.66|3.805|0.229|0.153|2.106|-1.762|-0.534|3.064|2.167|5.325|-0.253|2.065|-0.258|1.569|-1.121|1.576|0.705|-0.787|0.439|1.246|-0.089|1.534|0.271|-1.778|-0.618|0.444|-1.658|-0.434|2.768|0.448|-2.535|1.149|-0.088|-1.049|2.417|4.686|0.851|-1.49|0.656|1.137|1.151|-2.796|-1.106|-1.81|-0.808|1.642|-0.544|1.101|0.926|-4.678|5.102|3.158||||||||||||||||||||||
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-2.674|3.556|1.457|0.243|8.981|-3.967|3.308|-1.152|6.532|1.364|2.467|-5.7|-1.902|3.058|1.07|0.839|3.601|0.583|2.431|-6.162|-0.359|-0.909|-0.158|1.807|0.484|-1.745|-3.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-2.207|3.544|2.408|-0.405|3.208|2.392|0.973|1.204|5.912|-2.999|4.505|-0.661|0.903|2.33|-0.04|0.282|3.978|-3.981|1.718|-3.892|0.355|-1.323|-1.646|-0.647|-0.492|1.459|1.087|-3.593|1.097|-2.759|1.267|0.94|-0.968|-1.684|-1.974|2.464|-0.037|2.952|0.878|2.225|-1.348|1.883|-0.663|-3.023|-2.181|-2.452|0.253|0.363|-0.398|-1.214|5.698|-0.413|-0.038|1.217|3.34|1.882|-0.359|-1.84|-2.071|2.355|-3.448|-3.404|0.515|-3.205|3.349|2.49|2.672|0.82|0.471|-1.202|0.078|0.311|-1.983|0.076|-3.392|-1.166|2.426|-0.112|-0.186|4.228|-0.846|-0.612|-2.461|-0.075|0.149|1.132|3.516|-1.727|3.209|3.783|-3.645|-2.923|-5.351|1.741|0.484|2.95|-1.806|2.705|-2.007|-2.474|5.247|1.459|0.835|-5.911|-3.432|0.728|4.487|2.057|4.927|1.572|1.982|2.066|2.924|-3.008|2.919|-1.396|-0.908|-2.855|3.296|-0.173|-1.408|-0.467|-3.997|3.242|0.593|3.191|-0.131|3.384|1.326|2.58|0.094|0.567|0.427|0.909|-1.369|-1.028|-1.563|1.163|-0.417|0.888|0.469|0.567|-0.047|-0.703|0.946|1.978|-2.858|0.851|-0.611|1.671|2.246|1.941|0|-3.599|0.337|-1.843|-0.517|1.479|-3.187|-0.87|4.149|1.747|0.537|1.235|-1.747|-1.151|2.76|-2.592|0.048|3.789|1.621|3.081|-0.052|-3.622|-1.438|1.612|3.493|2.787|1.523|-3.263|0.37|0.106|-1.15|-8.905|2.689|-0.583|4.735|2.398|2.348|0.321|-2.607|-1.842|2.357|0.739|-5.25|2.302|0|1.086|-2.323|-1.834|-2.795|2.116|-1.978|1.221|3.696|3.675|-1.398|-4.214|0.298|0.299|-2.433|-1.816|1.998|2.344|4.318|0.261|-2.244|2.402|1.862|1.897|-6.912|1.329|-0.458|1.132|0|6.524|2.587|-3.264|-0.595|1.761|-0.329|-5.495|2.497|-8.552|-4.279|0.42|2.196|-0.286|1.253|-2.03|-3.815|0.594|0.229|1.913|-1.016|0.231|-5.47|5.689|1.502|-1.48|5.618|-5.798
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|0.909|-0.901|2.778|2.857|3.96|-5.607|0.943|0|0|0|0.952|0|-0.943|9.278|0|-2.02|2.062|-3.96|3.061|-7.547|-5.357|0|-1.754|2.703|-5.932|6.306|0|4.717|-1.852|6.931|2.02|4.211|-3.061|-1.01|1.02|1.031|2.105|-2.062|-1.02|1.031|-2.02|1.02|-2.97|8.602|1.087|1.099|-1.087|2.222|1.124|-3.261|4.545|-1.124|0|-4.301|9.412|10.39|-7.229|0|9.211|-3.797|-13.187|2.247|-3.261|4.545|0|-1.124|-1.111|-1.099|0|0|-5.208|1.053|-1.042|17.073|-2.381|2.439|0|0|0|7.895|1.333|2.74|-3.947|5.556|4.348|0|-1.429|-1.408|2.899|-1.429|-5.405|-3.896|-1.282|-1.266|-1.25|6.667|-1.316|2.703|-6.329|3.947|-2.564|1.299|-1.282|2.632|4.11|4.286|-1.408|-1.389|0|0|1.408|0|2.899|4.545|3.125|-4.478|-1.471|-1.449|-1.429|1.449|2.985|6.349|-1.563|0|4.918|-3.175|0|-1.563|1.587|5|3.448|5.455|0|1.852|1.887|-1.852|3.846|0|0|1.961|0|0|4.082|0|-2|2.041|2.083|-2.041|0|2.083|-5.882|-3.774|-3.636|-1.786|0|-1.754|1.786|-1.754|0|3.636|-1.786|-1.754|0|-3.39|3.509|-6.557|-1.613|3.333|-1.639|1.667|1.695|1.724|0|3.571|-1.754|3.636|-1.786|0|3.704|-3.571|3.704|1.887|-1.852|0|0|-1.818|0|7.843|2|2.041|-5.769|0|1.961|-1.923|6.122|2.083|0|-2.041|2.083|-2.041|8.889|0|0|-2.174|0|4.545|-2.222|-2.174|4.545|2.326|0|0|2.381|7.692|2.632|0|11.765|-2.857|2.941|3.03|-8.333|2.857|2.941|0|0|9.677|-3.125|0|6.667|3.448|0|-3.333|0|0|-3.226|3.333|0|3.448|3.571|-3.448|0|0|0|0|-3.333|3.448|3.571|-3.448|-9.375|0|0|0
05484|8790|/equities/ryanair-holdings|STOXX600|-3.831|6.075|0.611|-5.384|6.453|-9.975|1.023|1.132|-5.007|-0.185|-8.363|-2.32|3.481|0.917|3.104|-3.644|8.953|-6.35|4.971|-8.615|-1.197|0.804|10.072|2.69|-0.845|-2.06|2.741|5.084|3.071|2.026|3.771|-0.432|-0.962|-1.391|4.816|4.117|1.922|1.596|2.24|-3.296|4.452|2.496|4.45|2.344|1.062|6.435|-0.404|-0.83|-4.511|-2.323|0|6.483|-5.66|8.815|0.44|-0.554|-2.418|6.065|0.121|2.477|0.217|-4.305|5.448|-4.199|-5.739|-3.043|-3.441|0|1.016|-0.24|-0.715|3.113|-1.954|-0.134|0.268|-4.506|3.773|-2.31|-1.559|-2.394|1.468|2.623|8.448|-2.014|0.471|0.895|2.26|3.677|2.617|0.828|0.37|-0.582|-0.153|2.571|-3.772|0.424|3.806|0.158|-4.942|5.765|-2.772|0.464|-1.192|0.43|4.828|0|-0.449|0.613|-1.084|-2.397|5.379|0.793|3.988|7.701|-0.185|-3.288|-1.34|-5.34|2.148|-0.812|4.083|-0.176|-2.634|-1.781|-2.073|-2.783|-2.708|13.293|1.54|1.049|2.143|5.662|0|-0.544|1.02|-6.287|10.39|0.901|0.494|3.272|21.477|6.604|0.776|0.558|-8.145|-1.215|-4.217|1.177|-1.877|-1.142|3.7|-2.454|1.267|-5.612|-4.271|-2.99|3.31|0.221|4.434|-0.87|0.46|-4.06|8.059|-4.595|2.233|0|-8.08|-2.785|-3.49|-0.875|6.253|3.137|5.566|-3.635|-2.126|0.436|2.136|-5.07|-6.701|6.062|-29.273|-4.111|9.773|-0.465|0.781|0.914|5.099|-2.043|-0.291|0|-4.065|-3.329|-4.77|8.29|-1.192|0.863|8.896|2.406|-4.278|-4.223|-2.489|6.34|-6.479|8.416|0.835|-1.514|2.496|-0.236|2.306|1.467|-3.212|0.852|4.9|-10.096|3.425|6.48|-3.946|-3.48|2.249|-1.521|-8.527|3.863|5.886|-3.529|-3.169|12.592|8.132|-7.065|-9.826|8.345|-2.478|-3.209|7.491|-4.904|-6.852|-2.351|5.973|-1.324|2.853|-6.117|-4.891|-3.465|8.917|0.122|10.953|7.838|5.866|3.516|1.418|-2.758|2.256|1.888
05485|19010|/equities/saab-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|3.169|7.101|3.302|4.07|3.83|-2.699|0.13|-0.299|4.421|-1.969|-1.043|-0.086|-0.172|4.282|1.556|1.769|6.447|-2.75|0|-4.733|11.77|0.078|3.884|-0.325|1.536|-0.244|-1.385|-4.764|1.069|-4.819|6.285|0.917|0.379|-0.229|-2.865|3.074|2.876|-0.672|7.897|2.912|-1.707|3.679|1.752|-4.514|-3.189|-2.728|3.507|-0.898|-1.59|-1.964|9.385|-4.651|-4.415|2.973|3.25|2.28|-0.661|-8.261|-1.425|7.869|-12.33|-4.041|3.774|-3.544|2.282|4.295|1.126|2.157|0.705|3.799|-3.808|15.201|3.835|-0.543|-2.895|-1.597|3.506|1.644|7.521|4.408|0.6|1.326|-2.127|1.562|5.154|6.914|3.936|-6.87|8.177|1.852|-3.572|-5.937|-10.35|-1.003|3.951|-1.123|1.527|4.838|0.716|-2.323|6.25|1.003|0.377|0.859|-3.271|11.572|2.822|-0.398|2.312|3.849|4.011|0.995|1.92|-3.568|3.004|-1.966|1.169|-2.013|2.095|2.549|-3.859|1.166|-6.122|3.503|-1.29|3.498|1.18|1.119|0.779|2.013|8.329|-2.011|0.569|2.575|-0.954|1.869|-5.401|2.864|2.46|-4.135|-1.548|-0.794|1.407|-5.136|3.339|2.207|3.268|-0.174|-0.771|1.091|0.276|6.427|3.945|-1.225|4.899|-2.094|0.321|3.039|-4.267|-0.315|5.079|1.84|-2.36|2.451|-1.629|-1.727|-3.515|0.193|-1.956|-2.377|-0.204|7.719|-1.85|3.346|-1.866|-0.125|12.909|-0.176|0.578|0.296|2.512|5.546|-2.473|-3.052|3.471|-1.676|3.586|1.424|0.104|1.061|-0.934|-1.065|-1.167|-0.329|-4.238|2.127|-1.378|1.372|0.074|-5.04|-1.516|0.337|-0.347|0.232|-0.462|-0.597|-3.015|1.228|5.88|1.538|-1.608|-2.327|1.142|0.723|6.449|0.878|-0.481|2.135|0.546|-1.107|0.674|-2.377|2.078|3.889|-0.785|11.745|-2.86|-4.733|-2.977|9.39|4.534|-4.057|-1.5|-11.514|0.115|-5.071|4.026|-2.975|5.001|0.387|0.82|1.118|0.823|3.886|5.22|-1.274|6.87|6.502|-10.851|-1.713|8.673|-11.409
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2.591|2.996|-4.129|0|-0.313|-5.696|1.979|2.154|-0.219|-2.979|2.845|-1.296|-0.984|0.043|2.861|-0.22|7.203|-1.071|0.845|-0.374|-0.373|0.468|1.667|1.205|0.29|0.632|3.421|-1.972|0.896|-1.374|4.192|3.328|0|-0.106|0.691|10.836|-0.585|-0.755|0.467|1.662|2.494|2.112|-0.556|2.145|-1.553|2.287|-0.757|3.592|1.999|2.109|5.679|-0.287|-4.908|-1.676|0.743|1.23|0.412|-5.328|0.326|1.455|-4.846|-4.565|1.773|-3.765|-0.468|-1.783|0.115|-1.307|0.114|0.572|3.432|-1.17|0.352|-0.93|3.303|4.193|2.109|0.514|2.232|3.465|0.546|-1.613|4.275|0|2.514|-0.287|3.407|1.964|5.666|3.468|-5.978|-0.541|-1.894|1.149|-3.761|2.572|2.56|2.546|-3.308|-0.688|2.667|1.03|2.269|0.325|-2.303|-1.641|1.507|3.023|3.117|3.128|1.499|1.16|0.268|0.449|2.96|-2.349|-0.984|-4.444|1.739|4.641|-0.453|3.081|-2.192|5.288|-3.346|5.49|0|1.493|-0.79|-2.22|-1.145|3.15|1.296|4.046|-1.733|-0.203|2.077|0.838|-0.209|1.27|1.178|1.302|2.902|0.674|0|-0.336|3.837|2.994|1.829|0.861|1.372|5.945|-0.132|-3.193|2.086|-1.54|-4.884|2.503|0.503|-0.996|-4.177|2.696|0.369|1.372|1.008|0.379|-1.001|-1.358|0.746|0|-17.791|5.616|1.424|-0.976|-3.858|6.202|-0.769|4|2.459|0.708|-2.191|-2.034|1.841|2.719|3.55|0.492|-1.574|-0.482|0.484|0.732|0.244|5.959|6.63|3.429|-1.13|0.999|-2.368|1.989|-3.164|1.395|-1.24|3.419|-3.306|10.502|1.077|1.246|-1.079|-0.916|1.708|1.417|-2.308|0.309|-1.669|0.457|-1.796|5.197|-3.788|7.143|-4.938|1.408|0.157|3.404|0.325|5.128|-8.307|4.934|20.396|-12.931|-9.657|2.067|-1.565|-5.333|-1.747|-4.184|-2.846|-2.122|5.455|2.289|-6.676|-1.318|-0.654|2.826|1.088|5|1.449|2.222|0.746|3.876|0.155|-6.667|4.545|-7.563
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|4.745|2.338|2.018|0|6.863|-2.111|5.04|-0.048||-3.342|4.87|-0.391|0.787|0.986|2.011|4.652|2.363|-0.639|4.492|-5.506|1.068|0.851|0.877|11.962|-0.255|4.586|2.605|-3.76|1.518|3.166|3.825|4.876|-3.332|-2.169|-1.334|6.556|-1.401|-1.393|-0.818|6.122|2.083|1.816|-2.946|3.654|2.825|0.635|-3.051|6.165|2.326|0|5.977|-9.557|-8.712|2.677|3.724|1.582|-6.92||-4.901|2.28|-7.578|-8.48|8.357|-3.331|6.33|-1.897|3.152|2.448|2.155|2.327|-3.696|3.838|2.626|2.068|6.079|1.834|2.574|-3.269|3.088|-1.909|-0.537|1.636|-3.677|-2.316|-0.131|1.833|0|1.591|1.898|1.791|-0.407|-1.752|-3.771|4.611|3.806|-0.144|4.263|3.964|-2.968|-1.167|1.181|8.869|-0.165|1.47|4.777|0|-3.463|3.064|0.332|2.82|-2.572|2.64|3.822|1.284|-0.713|-5.107|2.089|-2.394|-0.669|-0.334|0.671|-2.313|-2.59|4.553|4.405|-1.035|0.164|2.499|-0.519|0.522|2.017|2.237|-0.734|0.174|-0.174|-1.652|2.054|-2.898|-0.71|3.902|1.139|-2.02|2.062|-0.566|4.296|1.383|-0.391|-0.185|-1.176|-1.341|5.244|1.648|-1.414|-6.271|0.198|0.378|4.382|-2.333|-0.384|0.774|0.594|0.391|0.206|3.674|2.97|-0.219|-4.426|-5.323|5.203|0.61|0.19|4.214|1.719|-0.422|-4.298|2.732|-0.824|0.611|-4.579|0.397|-1.966|1.793|4.831|-4.209|1.834|2.09|-0.842|0.216|0.217|5.008|-3.366|-1.045|3.236|0.861|-0.653|1.998|0.207|3.428|-3.314|-0.435|-2.785|4.25|-3.453|5.687|0.214|-6.98|5.353|-1.105|3.182|1.641|2.12|1.197|2.69|0.257|2.528|5.033|-0.523|-4.064|-4.583|2.743|-0.258|1.254|2.849|-0.535|-9.921|6.651|4.649|-1.535|0.265|0.507|7.697|1.992|-10.792|-3.844|1.712|-4.677|9.467|-4.41|-4.434|0.465|-2.505|0.915|4.085|5.583|-5.737|-3.234|-2.265|6.508|1.453|-8.704|2.75|-2.015
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|0.787|2.627|0.148|-2.357|0.649|-4.069|6.07|-0.577|1.401|0.659|1.968|-4.62|0.361|0.294|2.995|-1.334|3.437|-5.623|1.689|-6.188|0.279|-0.214|0.908|0.916|-0.218|0.076|-1.386|2.477|0.788|-1.13|2.232|2.743|-3.223|0.358|1.018|3.293|-2.059|2.031|-1.108|5.222|2.809|1.047|0.904|2.172|-1.081|0.843|-0.747|2.984|-1.011|-0.34|5.116|2.178|-4.483|1.568|2.889|4.515|-2.123|-3.556|-1.74|0.082|-3.455|-2.548|-1.064|1.57|3.695|-2.179|-0.995|-1.639|1.575|0.246|0.169|-1.795|1.656|2.821|0.347|0.348|5.633|-2.565|-0.179|1.438|0.35|2.03|1.392|-1.654|0.834|0.462|0.757|1.611|1.151|-2.706|-1.207|1.119|-2.008|5.294|0.195|0.196|3.089|2.449|-2.873|-0.69|0.991|-1.66|2.004|0.704|2.568|-0.096|2.212|-0.424|1.172|0.315|1.394|0.219|0.321|-0.854|3.107|-1.312|-0.221|-3.573|1.48|-1.78|1.073|-0.542|-1.964|2.441|-1.35|-1.553|4.415|2.31|0.88|-0.771|0.655|-1.091|0|2.018|-0.226|-0.672|-0.871|-0.544|3.5|0.905|0.231|2.219|1.42|1.688|3.897|2.17|-2.617|-2.199|-0.846|3.503|2.309|0.762|-1.013|-0.768|-1.245|-5.429|-0.476|-0.347|-1.845|-2.259|0.919|0.569|0.806|1.639|1.067|-2.547|-3.127|-3.552|-0.847|-1.36|2.589|5.218|1.618|-1.922|-4.848|-0.434|0.218|-0.1|0.758|0|-2.737|0.411|-1.139|0|4.01|1.774|1.468|0.105|2.658|3.091|-1.871|0.109|3.774|6.986|-2.269|2.467|1.436|2.437|-5.724|2.352|-2.913|1.803|-1.031|-0.884|3.943|-3.05|0.778|-0.772|-2.359|4.149|-2.167|-1.245|3.234|7.772|4.526|4.222|-4.202|2.383|-3.997|1.009|-0.999|3.995|1.524|9.024|-5.576|10.805|6.798|-8.399|1.352|1.398|2.48|-1.76|-7.093|-8.303|-2.737|3.892|1.37|0.906|2.367|-6.052|-5.686|6.665|8.863|1.971|-1.761|-0.971|5.215|9.592|6.288|-5.727|-2.36|-12.34
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|-3.448|0|-0.855|-4.098|5.209|-3.784|5.719|0|0|-9.61|6.954|6.043|2.735|-4.077|4.443|2.7|7.259|3.155|4.209|-6.669|-4.307|-0.893|-3.302|11.042|-5.138|6.977|5.111|0|0|-2.174|0.087|4.455|6.332|0.927|2.449|-2.485|-6.727|0.273|3.15|5.821|4.416|0.522|-1.085|-0.972|2.196|1.485|-3.085|6.868|-6.427|-3.234|5.512|5.833|-4.255|5.028|4.373|5.864|-7.692|-6.897|9.593|-7.527|-7.463|0.5|7.527|7.514|3.593|6.032|6.419|1.37|-1.684|-1.329|-11.471|-0.875|0.882|8.626|0.321|0|2.295|4.452|-5.195|8.834|-3.082|6.96|2.632|-2.92|9.6|-0.398|0.803|5.063|7.727|-0.901|0.909|-5.579|-6.048|6.897|0|1.31|4.091|0|2.326|-2.273|-0.901|-3.478|2.222|-0.881|5.581|3.865|0|1.97|2.525|4.762|1.613|0.977|1.209|-1.087|0.767|-2.872|0.427|-2.092|-4.4|3.093|-3|-0.498|-1.471|-1.923|0.971|8.879|-0.421|2.371|1.532|-5.088|1.155|-1.856|3.191|-5.051|4.211|0|8.2|-1.348|0|4.706|-0.585|5.425|0.745|-4.052|2.819|-1.091|-1.786|1.205|2.091|1.625|0.503|5.57|-5.157|-0.625|-0.621|-0.984|-4.912|0.707|-2.414|6.098|-1.205|-3.037|-0.465|1.176|7.595|-10.532|-1.889|0.671|2.759|0.811|-0.231|1.765|1.07|-1.059|-1.392|3.481|-0.833|-4.219|6.432|3|-0.621|-1.949|3.793|2.861|1.72|1.07|-5.316|6.469|3.056|-2.703|-7.5|-1.235|0|4.516|-4.321|-6.897|9.71|1.277|0.385|4.139|-11.882|1.796|5.964|4.371|2.721|0.547|5.636|-7.363|0.403|7.05|2.963|-1.026|2.556|-3.202|9.92|5.932|-1.667|1.523|0.169|0|-6.498|-4.394|0|3.286|-3.182|-1.639|-3.453|2.811|-2.734|2.963|0.446|-3.17|-2.937|-5.548|-2.949|2.767|8.12|1.739|-6.122|-0.541|-2.249|0.8|6.383|3.07|-5|1.983|4.13|1.649|1.368|-1.791|2.446|2.992
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.31|4.501|3.736|-1.072|4.64|-4.892|0.741|4.168|0.426|-1.489|1.276|-0.691|-3.448|0.26|1.586|-1.341|4.885|-2.663|-0.038|-3.839|0.293|-1.552|2.479|8.207|2.419|1.456|-1.354|-4.656|0.67|-1.513|5.267|1.872|-1.07|1.589|-0.911|5.277|-0.087|0.394|4.718|3.069|0.713|2.137|1.229|-2.165|-1.469|-4.004|6.286|-0.193|-1.708|-1.079|4.461|-1.734|-1.658|3.227|4.124|3.26|-1.705|-6.747||1.666|-4.313|-2.201|4.554|-4.092|3.081|1.102|2.808|2.525|-0.101|0.507|-3.57|-0.535|1.883|0.648|-1.377|-2.774|8.85|3.224|3.16|7.766|0.06|1.333|-1.726|-1.002|0.832|3.633|3.505|-2.365|4.896|1.122|0|-4.837|-6.463|-0.758|-2.056|3.304|2.17|7.867|2.193|-2.715|5.669|-1.014|-0.068|5.941|-2.986|1.623|3.734|1.26|0.973|1.443|1.699|1.489|2.903|-1.431|1.616|-2.673|-0.469|-3.837|7.264|2.736|-3.597|0.482|-0.876|2.28|-0.968|1.307|0|1.746|-0.166|0.25|5.81|-0.959|1.684|0.804|0.359|-0.446|-0.533|3.779|-0.823|-0.995|0.363|-0.091|5.153|-1.411|3.204|-0.771|1.466|1.69|0.6|7.411|-2.92|6.202|2.614|1.617|-2.477|-7.21|0.631|1.17|0.75|-1.996|1.062|0.213|-1.053|4.167|-2.041|-0.428|-3.008|-4.08|-0.495|-2.697|0.777|7.18|-0.62|1.151|-1.443|1.147|4.694|-0.435|-2.232|-6.832|1.508|1.324|1.342|-9.439|2.984|0.874|-2.738|5.794|4.598|4.819|-2.561|1.297|2.778|-0.332|-5.741|0.419|-14.131|1.74|-1.444|2.214|-2.693|-1.241|-5.29|7.978|0.639|-2.837|-0.089|2.264|0.364|3.286|-2.828|-2.837|-3.918|4.728|1.54|4.645|-4.438|-2.214|3.483|-3.961|4.412|3.324|4.257|2.956|0|12.5|-5.423|-8.893|-1.556|1.381|-4.068|-4.17|-2.476|-8.717|1.06|-2.077|3.386|1.085|3.187|-3.169|0.756|1.363|1.91|-1.454|5.505|0|-5.862|1.466|-1.861|4.049|2.435|-6.963
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|0.84|0|0|-2.459|1.245|-4.365|1.613|1.224|2.941|-4.418|2.049|-3.937|-3.788|1.149|1.163|-3.371|1.908|0.383|3.162|-3.065|-0.382|-0.758|0.763|1.946|-2.652|3.529|1.594|1.619|0.816|0.823|4.741|2.203|-3.404|1.293|0|0|-3.734|1.688|0.424|-1.255|3.017|3.111|-0.442|3.196|1.389|0|1.887|1.435|0.966|-1.429|-0.474|2.927|0.985|-0.976|0.985|2.525|-1.98|-3.81|-1.869|1.905|-7.895|-2.564|1.739|-0.862|4.977|-0.897|-5.508|2.165|-1.702|-1.674|0.42|2.586|-0.429|5.43|1.843|8.5|-2.439|1.485|1|-2.439|0.49|1.493|0.5|0.503|2.051|-1.015|2.604|3.226|1.639|2.235|-1.648|-2.674|-0.532|1.075|-3.627|4.324|0.543|-0.541|-2.632|5.556|0|-1.099|0|5.202|1.17|-1.156|0.581|0|0|-1.714|0|0.575|1.163|0.585|0|-1.724|-2.247|-2.198|-1.087|0|2.222|-0.552|-2.162|1.093|-1.613|-0.535|1.63|-0.541|-7.96|-0.495|2.02|1.02|-0.508|4.233|-2.577|1.571|-1.036|2.116|1.07|1.63|1.099|-7.614|-1.5|-0.498|1.005|3.646|-1.031|-0.513|0.515|-1.523|2.073|2.116|-2.577|-1.02|3.704|-1.047|-2.051|-2.01|-0.995|2.03|-2.475|-0.493|2.01|0.505|-0.503|-2.927|-0.966|-4.167|0.935|0.943|0.474|2.427|-1.905|-0.943|0|3.922|-1.923|3.483|0.5|0|-1.961|3.03|-1.98|-2.415|1.471|1.493|-1.471|-0.488|1.99|1.005|-3.398|-1.435|2.956|4.103|-2.5|1.01|0|1.02|-2.97|-1.463|0|2.5|0|0|4.712|1.058|-3.077|-3.465|1.508|0.505|4.762|-2.073|1.047|2.688|0.541|1.648|0|-5.699|1.047|5.525|1.685|0.565|-3.279|-2.66|-2.083|4.918|6.395|-4.972|-5.236|3.243|-0.538|-0.535|-6.965|-1.471|-1.449|-0.957|4.5|-3.382|-0.957|-0.476|-3.226|4.327|5.584|0.51|3.704|-2.577|-3.96|1|3.093|-6.28|1.97|-3.791
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|2.875|2.026|0.677|-3.495|3.159|-4.321|1.53|-1.721|-0.853|-1.268|-2.667|-2.012|7.11|0.218|3.582|-3.668|6.666|-3.757|4.145|-6.059|-2.535|-0.415|1.27|2.399|-3.165|7.481|1.381|0|0.466|-0.914|5.553|3.499|0.253|-1.238|-1.466|1.235|-0.732|-1.451|0|2.98|2.037|-1.253|-0.252|4.986|2.418|0.819|-1.081|5.667|-1.118|0.283|7.883|2.48|-3.877|-2.34|3.947|3.126|-3.62|-5.412|-2.498|1.977|-6.615|-1.306|3.239|-5.835|3.683|-1.557|0|1.851|2.431|4.81|-0.557|-1.389|1.977|0.286|2.925|1.788|3.068|-4.116|2.405|1.529|0.309|2.837|-0.317|1.598|0.975|-0.966|0.975|2.644|4.859|2.131|-1.396|0.34|0.355|4.418|-1.805|-1.08|1.818|2.618|-5.301|-0.355|0.356|2.542|2.211|1.516|1.135|-0.761|0.767|-2.599|2.276|1.144|2.356|1.2|-2.329|1.572|1.189|-3.832|-1.866|-2.209|0|1.49|2.294|-1.501|-1.845|3.433|0.371|-1.507|3.513|4.066|-1.597|-1.572|-1.548|0.392|-1.163|1.961|1.2|-0.398|-1.554|3.627|0|3.327|1.692|2.165|0.88|0.442|-0.44|5.051|-2.243|2.751|-0.445|1.388|5.921|0|-1.468|-0.487|0|-0.466|-2.808|-1.832|-0.916|2.326|-3.581|0.895|2.795|0.471|0.473|-2.744|-1.362|-1.767|0|-1.304|4.567|1.857|0|0|-4.015|1.351|-1.333|6.155|-0.475|-0.924|0.473|1.911|1.449|-3.732|0.933|2.917|-0.487|0.489|4.565|5.348|-4.589|4.809|-0.516|7.421|-2.778|1.686|0.573|2.321|-3.375|5.345|-1.179|6.882|-4.776|-0.574|-1.179|-2.841|4.152|-1.758|2.994|0.607|-0.604|-2.907|2.994|-3.473|4.864|5.765|-3.106|-1.82|-1.214|1.229|0.595|5.866|-0.65|1.964|-3.185|4.678|4.173|-4.647|2.017|1.381|6.565|-2.132|-2.114|-7.125|-3.146|0.613|6.757|-1.318|-3.227|-4.923|-2.976|3.709|7.291|1.353|-1.989|-1.284|-7.24|3.756|6.668|-11.767|5.586|-9.56
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-0.223|0.223|3.812|-1.179|0.948|1.944|2.736|2.291|-3.444|0|-1.449|-0.725|-1.191|-1.637|0.48|-0.478|4.653|-2.619|1.208|-6.951|3.001|4.339|0.235|1.722|-3.552|1.439|0.731|-2.828|1.677|5.828|4.212|2.164|-1.854|0.258|-2.073|1.579|-1.555|0.266|-0.78|1.571|3.531|0.961|-0.755|3.54|-0.776|6.665|0.835|1.713|-14.903|1.102|5.019|-1.901|-3.293|-1.086|1.098|1.873|-2.547|-1.792|0.362|2.945|-7.823|-1.667|-2.611|-2.533|1.607|2.312|0.999|-1.307|0.658|1.345|0.671|-0.667|-2.297|5.167|6.624|-1.452|2.604|-3.933|5.267|0.752|0.384|1.547|1.572|-0.786|2.802|0|3.312|3.41|0|1.297|-0.853|-3.715|0.828|-1.233|-1.218|1.656|-2.431|1.642|-2.398|0|-7.061|2.279|1.153|-3.342|-0.374|2.27|3.54|-0.786|1.18|2.417|0|2.065|0.824|-1.228|7.015|-4.995|2.136|0|4.429|3.694|0|-0.907|-2.24|2.749|2.356|-1.847|-5.235|5.035|-2.676|0.911|-0.902|-1.758|2.25|4.201|0|0|-1.838|-1.356|0.923|10.323|2.317|-1.277|-1.001|-1.742|3.592|1.838|-2.294|3.155|-0.529|1.07|1.062|2.738|-1.341|6.648|-1.155|-2.769|0.84|-4.028|2.183|-1.08|0|-2.132|2.178|-1.068|-2.109|-3.556|-10.455|-6.377|5.856|-2.211|-1.735|5.006|1.855|-5.273|-4.995|5.258|-4.995|0.835|1.713|18.786|-0.51|-3.874|6.179|-1.014|1.024|4.31|0|-0.54|1.629|0|-2.132|2.178|-4.174|2.684|-4.587|-0.513|3.138|1.07|-7.819|-1.901|-1.414|3.4|-4.201|11.452|0.529|-1.029|1.04|1.07|7.386|9.998|-4.194|0|-2.917|0|8.866|2.602|-6.674|2.489|-12.5|-1.603|-2.098|7.915|3.505|0|-8.554|20.638|-4.324|-5.814|-1.712|1.742|-7.026|-3.648|-5.408|-5.146|-6.955|1.773|7.617|-8.294|-2.551|-4.477|-10.544|2.228|7.597|13.639|-14.4|2.802|-8.085|15.75|-0.853|-5.199|5.936|-15.719
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|1.667|1.695|-1.338|-2.606|-0.647|-5.793|2.181|2.885|4|-4.459|1.618|3.518|-0.5|-0.332|-3.215|2.64|8.993|-5.763|1.9|-8.386|4.636|0|0.332|4.878|-0.52|-0.517|5.839|1.481|1.313|0.947|5.179|3.934|-3.593|1.417|0|-2.178|-2.132|-1.901|0.766|-0.191|5.444|1.224|-1.21|4.202|3.93|1.327|-1.31|2.232|-0.885|0.444|8.696|-0.481|-5.455|-0.901|1.835|5.825|-2.83|-6.608|-2.991|4.933|-12.549|-0.391|0.392|-2.299|0|-1.88|4.314|-4.494|0|3.089|1.969|-1.931|0.778|5.761|0|1.674|3.017|-4.527|-2.41|2.893|-1.224|1.66|2.553|-3.689|-1.215|1.23|1.667|-1.639|13.488|2.381|-2.778|-3.139|-2.62|7.009|3.883|0.488|2.5|3.359|-4.208|1.763|-0.75|-0.498|-0.985|2.785|3.947|-2.314|1.039|2.122|-1.823|3.504|-0.269|4.789|1.14|0.286|2.339|0|-0.87|-0.289|0.875|-0.291|4.242|-0.602|0|1.22|3.47|-5.09|2.454|0|-4.118|1.493|1.208|3.762|-0.313|1.266|-2.167|-2.417|4.416|1.603|-0.637|0.641|0.971|-1.905|0.962|0.645|0.977|3.02|0|1.017|2.431|6.273|6.693|0|-1.55|-2.273|2.326|-1.901|-1.128|1.916|-1.88|1.916|-0.382|1.158|4.016|-0.797|0.4|0|1.626|0|4.237|-3.279|-2.4|-4.58|-2.963|6.299|-0.781|4.065|-3.906|0.787|0.794|0|0|-2.326|2.381|-3.077|1.563|2.4|0|-3.846|4|5.932|-0.84|3.478|6.481|3.846|-0.952|1.942|0|-0.962|-4.587|0.926|-0.917|0|-3.54|7.619|3.96|-1.942|6.846|1.261|1.277|-0.844|2.597|3.125|2.283|0.69|4.067|0|-5.215|2.558|-8.316|1.515|1.987|3.899|13.838|-5.432|-7.955|7.056|0.983|-7.078|-0.68|-0.899|-1.982|-3.404|-8.738|-1.905|0|-1.869|7|-2.913|-4.63|0.935|-8.547|10.377|7.071|4.651|8.238|-2.673|-5.074|-1.458|5.495|-4.612|-8.269|-7.965
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|0.713|1.374|0.363|-2.2|4.216|-5.189|2.076|-0.214|10.759|-0.315|4.448|-5.818|3.868|-1.508|3.618|1.928|5.203|0.354|1.073|-4.608|-0.17|1.294|1.046|8.106|-1.941|4.239|0|-1.983|0.761|3.14|5.377|3.312|-4.878|0.923|-0.713|2.185|-0.208|0.732|-1.342|5.441|2.339|-0.664|-1.846|5.741|-0.91|0|-1.457|4.941|0.473|-1.399|7.384|-4.994|-9.861|-1.789|4.626|1.794|3.002|-10.073|-2.53|3.564|-8.795|-7.76|7.082|-5.95|7.648|-1.228|-0.376|4.114|0.79|3.473|-3.736|5.171|2.22|0.425|6.201|-3.272|-1.715|-4.308|3.945|-6.012|1.32|0.922|0.515|0|1.889|-0.522|0.948|2.484|6.682|1.52|-3.061|0.341|-2.765|3.079|3.42|-2.864|5.435|1.97|-4.019|-1.742|0.702|4.141|0|1.609|10.837|0|-1.22|2.786|2.571|3.858|-0.882|2.719|1.378|6.352||-4.51|-2.87|-4.611|1.462|-1.441|-0.287|0.288|-4.011|4.029|1.46|0.146|2.09|3.555|-0.614|0.774|3.692|2.467|1.672|-0.664|2.034|1.375|0.172|-4.283|0.831|0.669|5.841|-2.754|2.109|-3.722|3.684|1.968|-2.951|1.587|-0.351|0.353|2.904|2.037|-4.085|-6.01|1.871|-0.676|4.594|0.712|-2.091|4.554|-0.182|-0.181|-1.431|3.519|4.651|-2.825|-1.301|-5.944|-1.379|-2.192|2.065|7.593|0.372|-2.182|-5.498|3.009|-1.91|1.408|0.353|-0.876|-5.464|2.2|5.536|-2.946|1.051|2.513|-1.59|-3.413|3.169|1.248|-2.094|-1.715|2.822|6.78|-3.978|7.171|-3.189|0.947|-2.583|-3.559|-0.707|5.993|-2.198|5.405|2.372|-1.365|0.588|0.99|3.696|-0.815|2.505|1.483|1.724|0.651|4.063|0.911|-2.227|-4.468|-2.083|4.803|3.62|-4.741|2.428|-1.307|-6.517|7.44|1.106|-1.952|3.132|2.055|3.302|-2.529|-7.839|0.855|-0.426|-4.472|6.725|-3.556|-3.434|-2.75|-3.416|5.19|3.942|1.474|-0.419|3.247|-5.714|12.903|3.58|-6.054|3.241|-2.041
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-1.31|-0.222|-0.745|-0.876|2.038|-5.861|1.278|-4.91|1.464|0.594|0.078|-2.249|-0.926|0.251|2.206|2.877|3.979|-2.148|0.404|-4.135|-2.125|2.622|1.235|5.314|0.809|0.702|2.211|-1.22|0.599|-1.766|0.734|3.206|-1.01|2.544|0.745|2.914|1.716|-0.187|0.438|1.235|0.541|3.869|0.066|-0.033|-0.461|2.256|-1.198|0.033|0.805|0.404|3.126|1.018|-1.145|2.234|1.732|1.057|-2.799|-0.459|-0.526|-3.028|-0.777|0.237|1.407|-1.487|0.887|-0.979|-1.003|-0.598|-0.693|2.782|-0.974|-0.401|0.504|3.014|-1.535|-0.778|0.408|1.065|0|2.247|-1.077|0.454|-1.07|-2.161|-0.269|0.034|1.923|-2.019|1.503|-0.51|-1.671|-0.466|-3.653|-3.105|7.87|1.289|1.41|1.466|1.273|-0.945|-0.105|-1.854|1.818|1.239|-0.106|-1.497|4.285|0.109|0.036|-0.65|-0.539|-2.862|-0.139|3.387|-0.964|-0.214|-1.335|0.459|0.711|2.179|1.139|0.295|-4.065|0.177|-0.318|-3.475|-1.411|4.237|0.883|-0.352|2.305|0.945|0.695|0.663|1.762|2.262|-0.572|3.065|1.516|-2.032|0.039|1.953|0.804|0.161|1.305|-1.327|1.635|2.816|-0.751|1.913|0.599|-1.309|1.326|1.874|0.57|1.83|-0.928|-0.571|-0.655|-0.737|1.809|-0.176|2.391|-7.277|1.142|-0.839|0.21|-0.585|0.335|0.846|-0.797|1.404|0.599|-1.184|-0.547|-0.502|2.443|2.369|0.574|-1.521|0.043|2.313|2.695|0.783|-0.595|0.97|-0.368|1.495|1.566|-0.284|-0.518|-0.047|1.918|-0.191|-0.286|-0.286|-1.685|-0.789|-0.508|-0.046|1.026|0|-0.557|-2.839|0.635|0.731|-0.5|2.373|-2.185|2.952|-3.132|2.18|3.954|0.29|-2.222|0.189|-2.087|0.984|1.185|1.883|1.024|-1.252|0.679|1.978|-1.94|3.1|-1.526|-3.881|1.93|4.328|-1.046|-1.713|0.789|-3.979|-0.845|-1.98|4.725|0.048|1.667|1.594|0.804|-0.5|-1.429|1.045|3.131|1.511|2.292|-3.647|-0.765|1.5|-3.398|-0.15
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|0.389|1.559|-2.025|1.267|0.643|-2.044|0.556|-0.968|2.204|1.518|0.968|0.335|1.538|-0.176|1.548|-2.098|3.274|-3.238|3.521|-4.863|-0.593|0.863|0.404|4.149|-2.061|1.313|0.661|0.301|-0.18|-0.18|3.158|1.445|-0.5|0.946|-0.189|0.57|-0.127|0.958|-0.698|1.155|0.257|2.303|-0.654|2.41|0.201|0.948|-1.138|2.68|-3.194|1.212|4.064|0.848|-4.521|-0.537|3.978|2.724|2.649|-5.691|-1.166|-1.153|-6.111|-1.69|1.396|0.127|0.191|-1.195|2.054|0.193|1.634|0.196|-0.196|-4.015|5.703|-1.309|-4.02|4.052|2.892|1.432|1.313|3.357|2.19|-2.63|1.588|1.988|0.074|0.892|4.588|1.66|0.636|1.617|-3.359|-3.832|-3.481|0.218|0.438|2.93|1.217|-0.152|1.152|0|7.514|0.083|-2.811|4.622|-0.998|4.704|-0.949|-0.6|3.369|2.174|1.006|1.769|-1.738|2.15|-0.465|0|-1.376|1.869|-3.517|1.464|-1.973|-2.193|0|1.064|-1.913|-1.203|2.646|0|-1.903|3.677|-0.446|2.19|4.78|-0.286|0.865|4.607|1.119|2.119|0.711|1.702|3.07|0.885|0.333|-0.88|2.712|2.407|0.093|0.723|-1.403|7.227|-0.856|-0.268|0.073|0.417|-0.122|-0.122|0.245|-0.245|1.893|-0.889|-0.857|-0.342|-0.751|1.574|0.025|-4.285|1.023|0.095|-1.176|2.533|1.37|1.691|-1.927|-2.728|-4.205|2.852|2.1|1.208|1.82|-0.878|-2.911|6.023|1.658|0.668|1.406|0.655|-0.287|-1.392|-0.513|2.767|-1.172|-2.414|1.548|1.175|-2.296|1.031|2.105|-0.21|0.475|0.265|5|0.84|-4.647|4|-0.277|1.12|2|-0.99|1.289|-0.286|-0.427|-0.397|3.794|-2.802|2.882|3.03|-2.511|1.958|7.443|1.245|-1.23|1.645|1.333|2.74|-5.806|2.649|14.829|-1.498|-7.931|-0.138|-1.559|-0.338|-1.169|-5.101|-5.791|-0.888|-2.029|1.86|6.812|-4.025|1.662|2.201|0.952|-1.316|2.935|-4.261|-6.116|12.708|-1.099|-0.96|-8.088|-5.556
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|0.47|5.888|2.602|1.556|5.845|-6.754|5.142|-4.266|2.844|-5.167|0.23|6.544|5.128|1.909|1.229|-0.757|6.99|-2.216|5.11|-5.106|0.214|5.946|0.309|5.633|3.777|5.073|2.785|-0.041|1.694|-2.88|4.129|0.66|-2.641|-1.313|-1.902|2.966|3.934|0.151|7.648|0.541|1.654|6.189|-2.84|5.854|1.705|1.551|-1.476|2.492|0.107|-0.611|4.748|-0.759|2.515|0.251|-0.02|3.047|-1.351|-1.995|1.796|3.203|-11.58|-1.855|2.411|0.576|7.535|-1.611|0.97|3.858|7.647|3.093|-0.407|0.755|4.527|4.344|1.391|-0.282|4.203|-2.209|6.454|2.079|-0.071|-1.995|-1.621|5.016|3.106|-1.179|0.083|1.974|5.619|-2.589|-2.089|-4.355|-2.298|2.805|-3.407|-0.898|3.366|3.163|0.912|3.345|-2.023|-0.831|2.526|6.022|2.649|4.171|-0.461|0.836|0.215|-0.168|8.978|-1.754|-0.359|-0.192|9.503|6.731|-4.084|-5.088|-5.978|0.174|-2.076|0.176|-1.124|-0.479|-2.023|0.029|0.035|-2.678|3.645|-2.684|-1.032|3.437|0.82|4.019|-3.892|-0.19|3.952|-2.254|-1.008|3.348|-0.892|3.151|-0.182|-5.325|-1.554|-1.033|-2.644|0.13|0.569|3.224|0.543|0.463|-3.17|-7.413|3.478|-5.132|2.631|-2.888|-0.958|9.078|-0.897|-0.366|8.125|8.908|-0.28|-5.12|-4.172|-4.677|9.089|-2.17|0.157|5.376|-2.445|-5.954|-3.715|-0.675|1.813|2.925|1.575|-0.883|-2.894|-2.704|8.829|-6.357|-0.843|-1.194|-1.607|-3.252|0.719|4.15|-1.292|-4.136|-1.616|0.519|-4.245|0.419|2.56|-1.393|-4.636|11.277|3.047|2.322|-2.516|2.494|6.223|0.676|6.567|-1.726|-0.672|-2.198|-6.703|-9.286|2.134|1.133|0.221|5.661|-3.669|-0.653|1.766|7.883|1.942|3.982|0.19|1.396|-4.431|1.031|-2.43|-14.76|4.812|-9.94|-2.109|-1.109|-2.287|-10.529|-0.157|5.005|12.092|-5.464|-2.759|-8.068|-6.178|3.046|12.672|-0.272|1.034|2.23|-8.56|-1.695|-4.882|-5.22|-2.072|-7.337
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-0.851|1.504|-2.099|-0.211|5.142|-4.955|1.204|0.993|0.216|-0.422|4.848|5.184|-2.001|-0.684|0.614|-0.462|3.486|-1.713|2.726|-2.037|0.076|0.152|-3.261|6.039|-2.59|4.429|3.211|-1.501|0|-1.713|1.488|3.536|-3.648|-1.393|0.327|0.08|-4.239|-0.085|8.164|0.248|-1.839|0.507|-3.801|4.13|0.337|-1.09|5.004|2.881|-2.115|-2.244|0.864|5.323|0.838|-1.007|1.953|4.295|-3.024|-3.289|-2.403|2|-6.628|-5.149|0|-2.892|3.726|0.989|-3.863|-1.092|-3.673|1.913|9.27|-2.289|4.258|3.979|-0.522|1.788|1.272|-1.256|-0.529|-1.923|-0.525|1.321|-1.044|1.141|2.906|0.551|-0.46|2.706|1.232|1.53|-4.484|-1.536|-3.054|0.607|-1.467|4.055|-0.087|2.489|-3.386|0.629|1.454|0.454|0|3.019|0.193|-2.579|0.368|-1.539|1.847|-0.733|1.868|1.715|2.841|-0.682|0.105|-0.678|-2.64|-4.666|4.301|-2.376|-4.867|-0.084|-4.166|4.435|-0.346|1.943|5.296|-0.27|-3.755|-1.498|1.609|-0.708|-2.845|2.389|-2.92|0.951|-2.029|2.607|-0.606|2.847|0.53|-2.27|2.145|-0.087|0.26|4.882|0.091|-0.843|-1.55|-2.588|2.839|0.278|-1.176|-4.682|10.433|-1.883|-1.111|-0.834|-2.855|4.285|-1.379|-0.729|3.013|-0.565|0.568|-3.363|-2.224|0|6.831|-2.768|1.22|5.936|0.602|-5.377|-3.982|3.369|-1.294|5.35|3.115|-4.592|2.442|-7.771|3.366|-3.341|3.457|2.289|-6.605|-1.236|0.979|0|-4.825|2.071|-1.198|6.949|-1.791|2.389|1.021|0|-2.537|-4.323|-1.626|-1.009|-2.309|7.722|5.427|-2.814|0|-3.088|4.893|4.445|5.827|-2.198|3.721|-0.611|9.711|-1.665|-1.313|-5.782|-1.124|4.141|2.396|2.344|2.049|-2.231|-6.157|5.049|7.678|-6.822|0.107|0.441|-1.735|4.778|-14.34|-4.826|6.95|-5.448|8.671|-5.126|-3.184|-4.054|-9.591|12.841|6.861|-4.222|3.403|-3.291|-6.988|18.783|0.937|-5.727|-2.125|-7.587
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05509|383|/equities/subsea|STOXX600|11.795|5.814|0.781|0.946|4.707|-7.132|-2.176|3.333|5.911|-3.025|2.698|4.174|-3.055|-2.102|-0.961|6.117|6.132|-0.716|-0.357|-2.182|0|-3.616|-0.419|4.188|3.336|3.355|0.374|-7.446|1.673|-4.216|2.862|0.875|-9.358|5.877|-4.491|6.855|0.603|1.487|2.788|4.315|-0.652|5.403|-2.77|-7.672|4.516|-3.641|9.32|5.967|0.206|-4.055|12.961|-9.505|3.996|4.276|5.556|11.484|-4.439|-9.889|-1.099|9.639|-14.168|-2.026|2.068|-7.019|9.359|-3.842|-0.302|7.943|4.313|4.26|-8.55|5.479|7.09|1.112|0|-5.821|6.18|2.146|1.931|2.778|0.666|4.017|-1.635|3.672|4.734|5.132|5.237|-12.213|10.828|5.193|-4.633|-6.147|-8.505|-0.41|-1.215|3.347|-6.641|3.226|0|-6.061|9.695|0|12.812|0.787|2.751|7.478|5.311|2.247|4.706|2.823|3.766|3.913|1.099|-1.728|3.579|-8.961|2.079|-3.992|3.512|2.979|-2.083|0.629|-0.209|2.796|5.442|0.915|-3.104|5.869|2.404|1.217|6.202|2.653|1.617|10.089|3.692|1.881|-3.333|9.272|-1.629|-2.229|3.289|-11.884|7.477|-7.225|10.543|7.56|2.105|2.888|-3.147|10|6.122|18.357|-3.271|-4.889|2.74|-4.783|21.693|-3.571|-0.508|1.546|10.227|9.317|3.205|4.698|-3.247|-7.229|-2.924|-10.471|2.688|2.198|-6.186|0.518|-6.763|-3.271|-8.155|-3.32|2.119|18|21.951|-5.747|-4.918|-4.688|7.865|12.658|2.597|-5.521|7.947|6.338|0|-7.792|-6.098|36.667|1.695|1.724|9.434|-0.935|5.941|-1.942|-17.6|-25.595|-11.111|4.42|-6.218|17.683|13.103|0.694|0|6.667|0|14.407|8.257|0.926|5.882|6.25|-24.409|0|1.6|5.042|12.264|2.913|4.04|11.236|17.105|-6.173|-4.706|7.595|-3.659|-7.865|1.136|8.642|-5.814|-18.868|-8.621|20.833|-4|4.167|6.667|3.448|0|-13.861|-27.338|47.872|8.046|-14.706|-10.526|-1.724|-12.782|9.016|-20.261|-20.725|-44.38|-1.14
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|1.866|0.156|-3.167|-2.068|1.805|-4.04|2.212|-0.587|0.739|-0.441|-0.439|-7.703|3.497|1.707|1.59|-0.432|4.198|-2.911|2.232|-4.274|-2.228|0.139|-0.139|1.412|-0.701|3.035|1.318|-1.014|1.77|3.196|3.956|3.947|-3.949|-0.315|-0.47|2.903|-1.587|-4.545|-2.655|0.444|2.273|1.227|0.773|2.373|-0.158|-0.784|0.157|2.742|-0.482|1.631|3.547|0.339|-5.297|0.809|1.812|1.505|-4.32|-4.288|-1.061|0|-5.308|-2.244|1.135|-9.032|5.014|0.82|1.385|2.122|2.02|1.464|-2.009|-1.414|9.612|-1.826|3.956|1.608|0.647|-3.438|-1.991|-0.609|1.077|3.668|-0.948|2.097|1.142|-0.325|-1.125|2.81|1.681|4.021|-2.555|-0.508|-1.338|8.137|-2.641|2.342|0|1.835|-6.357|0.345|2.113|1.792|2.011|0.923|1.689|-0.374|1.326|-1.308|-0.372|0|-0.556|0.935|-0.372|-0.556|1.313|-7.304|0|0.524|2.143|0.901|0.362|-1.776|1.808|-0.36|-1.77|-1.396|2.688|2.762|-1.63|-2.301|-1.224|-0.867|-0.173|3.584|-0.357|1.449|-0.541|4.323|-0.931|0.94|3.906|-0.967|-0.193|-0.385|0.58|4.444|-0.602|-0.797|0.4|3.52|3.205|1.08|-0.857|-2.096|1.059|-3.279|0|-2.4|-0.398|1.006|-0.6|2.459|1.035|1.046|-0.83|-0.619|-1.423|-1.006|1.016|1.443|1.464|1.702|-0.424|1.944|-0.43|-0.428|-0.638|0|0.427|-2.092|-1.035|0.207|1.048|-3.636|2.062|2.105|-1.656|2.114|1.72|1.528|-3.579|2.814|0.873|2.232|-1.104|1.342|-0.667|1.81|-4.329|3.125|0.224|1.131|-4.536|5.708|1.389|-1.144|2.824|-2.299|0.462|-1.591|-0.677|-1.116|2.283|-2.667|0.671|0.903|0|1.142|1.389|-2.483|-0.449|1.831|2.824|4.938|-3.11|5.025|3.916|-2.296|-0.759|4.775|4.722|-0.552|-5.236|-2.551|-0.759|-1.985|3.866|-1.772|-2.948|-1.453|-2.364|-0.937|5.432|2.532|4.775|4.722|-2.174|-1.867|-0.794|-8.252|0|-4.63
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|3.26|-0.243|1.03|-2.159|4.096|-6.536|0.563|1.574|-0.992|-0.75|-4.09|0.361|5.121|5.82|-1.434|-2.601|2.874|-4.901|3.01|-6.364|-4.844|0.917|4.516|0.183|-3.993|4.782|3.918|1.849|0|-1.816|2.048|2.448|1.47|-1.841|-0.396|3.593|1.511|1.534|-2.123|2.604|4.614|0.447|1.877|1.913|0.524|0|-0.233|1.176|3.785|1.55|2.936|4.397|-3.967|0|5.253|2.273|-3.006|-4.223|-2.617|2.687|-5.043|-3.63|1.97|-9.41|2.551|-0.934|0.22|2.599|-0.45|2.125|-0.457|-1.631|2.36|-5.598|2.507|0.448|0|-3.353|0.489|2.736|-0.666|3.561|-2.081|0.679|1.436|0.928|0.759|2.946|4.987|5.812|-1.9|-0.522|-1.096|2.715|-1.048|-1.102|-0.259|3.065|-3.224|1.373|0.791|-0.263|5.768|-0.622|2.695|-1.191|-0.28|-0.832|1.691|0.354|-0.352|-0.281|-0.559|1.202|2.094|-2.943|-3.906|1.992|4.149|0|2.118|-1.511|0|0|-0.572|-2.849|5.113|3.477|-0.676|-1.842|-1.165|0.292|0|1.558|0.298|-1.826|0.293|6.143|-0.31|1.896|2.76|-0.725|1.059|-1.995|-0.318|2.696|-1.37|1.389|-1.051|3.515|3.195|0.696|0.789|0|2.149|-2.103|-1.468|-2.443|-0.336|1.018|0.769|0.688|1.396|0.792|0.353|-0.352|-3.562|-1.008|-2.056|0.662|1.769|3.217|0|-1.033|-1.106|0.772|-1.103|1.115|1.745|-2.051|-1.099|3.229|-0.348|-2.46|2.88|1.506|-0.704|1.427|3.892|3.551|-4.927|1.953|0|4.776|2.498|2.984|0.83|0|-1.23|4.385|0|3.201|-2.16|2.661|1.921|-2.318|1.456|-3.564|2.208|1.003|-2.711|0.875|0.883|-2.16|2.208|1.912|-3.996|0.871|0.438|3.277|-0.896|4.812|-1.956|5.589|-3.404|2.036|-0.595|-0.943|-1.852|2.37|5.237|0|-6.744|-2.825|0.454|0.456|2.934|-1.389|-3.679|0.9|-3.996|-1.384|5.624|0.908|4.881|6.87|-4.496|4.707|4.94|-6.608|-0.496|-5.841
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2.756|-4.151|2.317|0.388|-0.155|0.545|1.181|3.42|-0.325|-2.992|2.585|-0.161|0.813|0.82|-2.244|0.483|-0.481|4.435|-3.784|1.803|3.215|-3.746|0.245|-1.05|-0.801|0.241|-1.033|-1.719|4.235|-4.062|3.644|4.661|-2.479|1.852|-2.463|1.925|2.84|3.565|-7.119|0.667|0.671|-1.079|-1.23|-1.215|0.816|1.24|-2.811|2.049|2.954|-2.066|4.762|0|-2.119|1.724|2.655|0.444|0.446|-0.444|-0.442|3.196|-4.367|2.232|1.357|0.913|2.336|-0.465|0.939|-1.389|0.465|0|0.939|-0.93|2.871|3.98|3.077|3.503|-0.842|-2.062|1.253|2.46|2.186|-1.824|1.858|-2.66|0.858|1.304|0.218|0.328|2.809|-3.05|0.658|-2.772|1.405|-1.07|-3.409|2.76|-2.686|1.681|-0.314|-0.728|-2.632|1.646|2.316|3.261|2.793|0.562|0.565|0.34|0.456|1.856|0|-0.691|0.347|2.732|0.238|-1.754|-1.724|-1.361|0|3.521|3.65|1.733|0.373|-1.829|-1.442|0.848|-4.07|2.625|1.208|2.222|4.113|1.039|-3.145|0.633|2.332|2.252|-4.43|-1.003|-0.25|-0.621|2.941|1.823|0.392|0.394|-4.151|7.724|-0.539|-1.067|-2.344|1.722|1.342|0.676|-1.333|0|3.022|-8.772|2.308|1.299|-1.028|-0.256|1.961|-3.409|0.508|0.767|-1.263|0.253|2.597|-4.938|-0.613|1.242|3.871|7.639|0|0.699|-0.694|1.408|0|1.429|-2.778|0.699|0.704|0.709|0.714|-6.667|0.671|3.472|0.699|3.623|1.471|0.741|-1.46|1.481|6.299|-1.55|9.322|0.855|-3.306|0|-2.419|3.333|-0.826|7.08|-3.419|1.739|0.877|0|0.885|-4.237|-2.479|2.542|-4.065|2.5|-0.826|1.681|-4.8|0|3.306|6.14|-3.39|-2.479|-3.2|-3.101|0.781|0|-1.538|0.775|-1.527|2.344|1.587|4.132|-1.626|-0.806|0.813|-2.381|0|-8.029|0.735|0.741|-1.46|6.202|4.878|0.82|-3.937|-2.308|-2.985|-5.634|5.185|4.651|-5.839|-7.432|-1.333|2.74
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-1.707|0|-0.975|-3.067|0.719|1.941|3.481|0.269|0|-1.238|-3.126|-3.472|-2.262|2.782|-5.065|3.89|1.877|-1.843|0.701|-8.266|0|0.858|-1.262|1.278|-0.209|4.683|-0.456|-1.312|3.632|-1.558|-1.766|0.453|-0.666|-4.003|3.723|0.885|0.873|0.679|-1.106|1.341|-3.047|-0.847|4.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|4.619|1.335|0.225|-2.619|-2.122|-0.214|1.953|3.127|2.277|-4.368|-0.439|0|-1.5|-0.845|2.839|-0.22|4.079|5.51|0.961|-7.788|-0.447|3.206|0.684|4.832|0.49|3.258|-2.211|2.003|1.522|1.282|8.962|0.855|1.137|-2.498|0.549|0|13.707|4.319|-2.274|2.327|1.685|-0.34|-0.99|4.879|0.354|3.269|-0.364|3.736|-0.355|-4.968|2.173|1.463|-3.537|-3.1|0|1.406|-3.704|-5.993|0.319|2.602|-1.293|-5.161|-11.794|-3.115|0.777|0.265|3.533|-4.66|4.048|6.912|1.758|-2.013|-1.13|-1.133|8.21|-1.195|0.9|2.489|-4.456|-1.167|-0.88|3.315|-0.302|0|1.516|1.539|-0.908|6.168|4.051|0.342|-1.992|-3.832|-0.958|2.939|-5.828|-0.308|-0.917|0|-4.337|2.361|-0.874|1.184|7.014|1.947|5.469|-1.679|-4.194|5.091|4.61|2.925|-4.212|-0.681|-0.944|1.546|1.108|-8.56|1.656|2.123|-0.206|-0.633|1.054|-0.84|-4.031|0.197|3.339|-6.988|0.59|7.12|-3.255|-2.933|-3.601|1.14|-0.373|6.291|-3.53|-5.364|2.861|4.566|0|0|6.584|4.207|-14.547|-3.999|-0.72|4.326|-6.832|3.246|-4.32|-0.854|5.806|2.411|-3.228|-8.857|3.047|-2.957|-2.25|-4.876|1.554|-1.677|0.462|1.391|0.471|-0.317|-1.374|-1.804|-4.174|-6.601|4.945|-0.982|1.131|0.429|0.139|-1.26|-1.789|0.978|-5.53|1.063|-9.506|1.84|-2.048|0.612|2.599|3.193|1.173|3.057|-3.959|-0.768|2.074|1.178|-2.179|-1.638|0.894|3.285|3.963|0.97|3.73|0.86|-1.142|5.745|6.08|-0.791|-0.785|0.154|2.933|5.664|0.692|0|-2.693|0|0|2.421|2.836|-3.921|-0.512|3.685|0.188|6.765|-0.565|-0.922|3.438|-1.128|-2.398|2.838|-3.662|7.902|6.092|-2.859|2.943|-4.228|12.167|-3.271|-7.832|2.468|7.529|-3.418|0.209|9.637|-3.191|-4.346|-3.161|-2.658|10.414|9.391|-0.241|6.025|11.057|20.705|2.134|-4.443|-5.52|-6.354
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0.973|1.232|-2.169|-2.81|3.741|-5.03|0.324|1.551|1.238|-1.036|-6.393|-4.666|-0.502|-1.321|13.436|-1.111|1.124|0.141|-4.049|-6.636|-1.121|5.383|0.616|-1.518|-3.353|0.421|0.721|3.013|2.461|-3.497|3.163|0.223|-5.485|-0.211|1.583|-1.806|1.492|2.985|-2.19|3.144|0.804|1.957|-0.182|-2.524|4.055|1.307|-0.372|3.714|-3.805|1.412|1.287|-0.095|-3.89|0.321|-0.092|2.156|-4.69|0.539|2.391|0.741|-3.01|-1.981|2.297|-7.268|1.098|-1.865|0.249|-1.995|2.121|-1.716|5.565|1.223|-3.048|2.384|1.54|-4.818|2.183|-5.041|-6.071|6.463|0.902|-0.123|-1.174|3.003|0.419|2.489|-2.101|-0.957|2.125|-4.737|-2.794|-3.126|-3.067|5.251|-0.925|0.738|1.059|0.236|-3.418|-0.566|-0.376|-1.336|3.935|-0.575|3.699|-3.308|3.257|-3.005|0.659|-1.452|-0.381|-1.315|1.875|-0.609|0.497|-1.875|-5.961|-3.768|0.96|0.378|4.381|-2.04|-1.728|-2.131|-1.071|-2.576|0.722|2.147|-5.485|0.159|2.841|1.728|0.333|1.626|-0.906|0.949|1.934|-0.89|2.455|5.397|3.64|0.578|1.965|-1.357|0.272|3.085|-0.755|1.207|-0.798|1.008|3.161|2.254|-2.569|-2.11|0.612|-1.488|-3.116|0.825|-0.895|-0.194|0.195|0.352|1.992|-1.761|1.268|-2.361|-3.366|0.262|0.339|2.943|-0.501|3.966|3.055|-2.574|-3.456|1.779|-2.842|1.918|3.441|0.04|-2.757|-1.513|1.456|4.525|2.878|-1.171|-1.157|-0.165|0.331|3.648|-1.229|-2.44|7.706|0.628|-0.446|5.014|-1.568|-0.642|-2.893|4.56|2.333|-1.869|-4.464|-2.736|2.675|-1.519|-2.629|-3.415|1.153|3.865|-2.426|0.451|5.217|2.73|-4.558|6.963|1.12|-1.981|-0.2|0.494|1.099|0.374|3.696|0.722|0.727|4.251|5.776|-3.778|-3.719|-0.198|-1.431|-1.069|-0.791|-8.214|0.48|1.164|3.899|-2.804|-5.211|-8.819|-0.088|0.341|3.705|6.98|3.518|-2.387|8.032|5.351|6.518|-6.109|-5.939|-5.244
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|1.607|1.574|2.098|-3.343|2.257|-3.982|2.09|0.543|-0.834|-0.179|1.508|-2.761|0.298|0.471|2.366|0.059|4.898|-2.54|2.285|-6.907|-1.111|-0.056|1.782|1.078|-0.711|-0.833|0.775|4.156|0.187|-1.228|2.65|5.445|-3.523|-1.266|3.809|-0.064|0.862|5.811|1.858|2.414|0.071|3.484|1.538|-0.379|-2.833|0.831|0.601|2.317|-3.285|0.598|3.418|0.945|-2.748|0.694|0.85|2.057|-2.697|1.409|1.343|4.375|-2.102|-3.658|1.177|-0.698|1.589|-2.637|-0.149|-2.336|0.908|-1.721|1.677|1.858|-1.145|0.923|3.688|-0.795|1.369|-3.277|-1.98|2.987|0.476|1.196|-0.394|-1.102|0.076|1.603|-1.427|-0.625|-6.459|-1.016|-1.296|-0.285|2.645|0.74|-1.101|-0.943|2.911|0.98|-3.486|-0.296|-0.21|-0.434|2.208|-0.879|2.394|-1.331|1.423|-3.737|2.198|-0.142|-0.071|-0.44|3.161|-1.556|2.662|-1.126|1.139|-2.663|0.974|-1.694|0.365|-1.671|-1.99|-0.495|-1.189|-1.175|2.119|2.308|2.517|-0.657|-2.86|0.939|-0.078|1.985|-1.87|1.906|2.955|1.849|-0.232|-2.689|3.241|-0.693|2.844|-1.091|1.751|5.621|-2.059|1.753|0.935|0.164|3.228|2.324|-1.931|-5.693|1.597|-0.832|-0.825|0.329|0.161|1.264|-1.081|0.756|0.588|1.882|2.014|-6.992|-0.971|-3.277|-0.616|0|1.018|3.393|-0.234|-1.748|-4.76|1.3|-0.605|0.378|1.003|3.599|-4.284|3.727|0.878|4.167|2.395|0.507|2.283|4.105|1.394|2.658|-3.397|0.836|0.935|3.787|-2.927|-1.477|1.212|3.199|-4.441|1.691|-3.451|2.608|-2.102|2.435|4.193|-0.094|2.183|0.907|-0.899|1.114|-3.316|-1.148|2.872|0.999|4.809|2.802|-3.031|0.315|-1.748|-1.321|-1.495|3.738|2.551|6.21|-6.35|9.25|5.787|-7.326|-1.323|0.886|4.754|-3.897|-8.862|0.706|0.905|9.774|3.803|-4.199|1.798|-6.807|-6.742|0.993|3.365|6.28|-3.656|3.008|4.738|6.595|4.521|-0.126|-4.32|-5.117
05518|7134|/equities/telenet-group-hldg|STOXX600|-1.436|3.01|0.41|2.737|1.713|3.605|0.222|0.391|-1.7|-0.164|-1.19|-0.858|0.377|0.433|0.435|1.265|1.169|-0.167|0.615|-1.324|-0.929|3.859|-3.716|2.983|-0.392|5.251|2.047|1.528|-1.088|-0.958|7.12|2.498|-2.061|-1.459|-0.442|2.129|-1.837|2.733|1.788|1.889|1.996|1.325|2.064|2.331|4.411|-1.424|0.225|3.258|-0.54|8.543|1.015|-1.253|-7.137|1.257|-0.547|4.918|-0.651|-5.466|-1.516|-2.943|-2.089|-1.069|2.185|1.704|1.199|-2.84|0.365|-1.156|2.216|4.154|3.503|-2.028|0.392|8.22|1.288|-2.998|0.334|0.335|-3.166|2.241|-2.666|-2.52|1.519|-1.728|-6.603|4.846|-0.915|-1.943|4.777|-2.37|-2.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|0.916|6.45|-0.986|-2.386|4.905|-4.215|2.966|0|0.985|-3.828|-2.818|-17.051|-1.14|2.35|5.807|-1.641|2.524|0.831|1.289|-4.497|2.524|6.697|1.81|-0.906|-3.479|0.439|-1.283|3.11|-2.185|2.693|6.156|0.479|-1.416|-1.378|0.921|2.405|-1.423|4.437|1.488|3.95|2.353|0.863|3.092|0.672|-0.446|6.86|-1.847|1.399|0.957|2.704|1.219|0|-2.167|0.983|4.603|-1.519|-11.576|0.45|0.657|1.61|-2.446|-3.046|1.1|-3.174|1.514|-1.281|0.861|0.65|5.922|0.461|3.066|-2.299|4.084|-0.241|-1.892|-1.834|2.11|-0.683|-3.631|3.767|-0.235|-0.234|3.117|-1.194|4.205|0.752|-1.7|4.885|0.259|6.279|-2.654|-0.798|2.704|-0.245|-2.133|1.351|-1.07|2.158|-0.245|0.246|-0.516|-3.665|2.139|0.809|-1.592|0.533|2.712|1.108|1.977|-1.392|-2.418|-2.128|-1.053|1.064|3.382|-10.109|-3.043|0.24|0.702|7.6|-0.749|-0.258|-2.683|-0.722|0.727|-3.996|4.925|2.804|0.234|-0.234|-2.234|1.494|-1.472|2.525|3.141|-6.36|-1.681|0.472|1.487|2.242|4.75|4.958|-1.342|1.102|1.114|3.154|-3.333|0.833|-0.286|0|5.628|0.578|0|-1.469|9.273|-2.803|0.319|0|3.54|0|-2.515|-0.927|1.921|-0.325|4.974|-0.978|-3.201|-9.247|1.78|0|0.303|3.346|-0.899|0|-2.655|1.19|-2.905|0.596|-7.271|-1.067|-3.101|-1.54|3.428|-1.802|5.156|0|1.932|4.05|3.266|-0.877|-1.166|-1.153|1.744|-2.292|-0.555|2.027|2.694|-3.201|-1.143|-0.263|-0.291|7.317|-2.973|1.823|2.795|-1.532|4.442|0.989|-3.131|-3.603|-1.487|1.197|4.391|2.902|1.609|2.684|-6.859|1.894|10.581|0.691|-1.716|2.868|0.703|7.353|-11.936|9.758|-0.762|-5.952|3.258|-12.048|3.61|-0.336|-9.219|0.306|2.737|-4.678|9.993|-2.821|-1.856|-8.148|1.406|-0.263|4.457|5.643|7.079|-4.201|12.337|-3.824|1.414|10.537|-0.399|-7.868
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-1.46|2.77|1.354|-0.96|4.54|-5.797|4.171|3.582|3.07|-5.505|1.826|-1.994|-1.841|3.461|-0.478|4.007|6.576|-6.695|-2.293|-4.337|-0.173|-0.849|0.643|-0.194|-1.858|-5.114|7.349|-4.254|0.037|-3.877|12.727|1.724|-2.745|5.27|-4.008|7.492|5.591|1.797|6.44|2.765|-1.859|0.537|0.489|-3.075|-1.875|-1.88|3.561|1.36|-6.424|1.093|4.348|-3.212|-4.893|-0.901|8.827|5.126|2.614|-8.419|-1.472|7.331|-14.955|-6.42|-2.443|-3.283|8.942|1.559|12.481|-2.338|0.45|3.039|-2.343|11.38|5.392|0.518|0.537|-4.703|8.837|14.637|4.228|6.558|-2.282|-2.503|-4.316|2.976|4.619|5.09|2.448|-7.298|14.019|-2.378|-5.117|-8.603|-11.692|9.461|7.109|2.471|1.638|7.552|7.781|-2.782|1.091|4.496|9.014|3.206|-5.034|13.448|1.243|5.269|4.513|-0.586|4.383|5.989|2.624|-1.49|19.172|-2.004|6.698|-12.214|1.273|-0.394|-0.703|2.912|-4.333|6.707|4.993|3.957|2.105|11.824|4.881|0.629|-1.852|-0.557|0.027|-3.625|1.638|1.271|-4.438|0.238|-3.13|9.219|1.741|2.484|-1.668|-10.285|4.613|4.567|-1.855|3.732|6.158|3.5|-3.939|3.32|1.75|6.697|1.065|1.642|0.95|3.96|1.487|-0.922|3.824|-1.764|-0.412|4.577|3.651|-2.375|-3.992|1.151|-6.741|-0.712|3.613|2.189|-3.845|3.299|-3.437|-0.035|3.67|3.573|-4.736|0.673|-1.067|1.079|-4.955|7.128|-0.267|6.312|3.408|3.352|2.509|-0.174|-4.372|-0.957|3.668|0.519|-1.75|0.688|0|-0.638|0.642|-0.557|-0.082|1.909|3.045|4.055|-1.738|-1.798|-1.422|-0.307|0.175|1.758|-0.717|4.486|10.261|1.612|0.966|0.153|1.756|-7.209|-1.887|-2.753|3.564|2.384|1.331|-1.073|-0.774|3.455|1.628|-5.209|3.701|2.198|6.936|-0.273|-1.503|-7.632|-4.725|14.122|1.422|0.716||||||||||||||
05522|7020|/equities/terna|STOXX600/EAFAVALUE|1.019|-0.352|0|-4.406|-0.815|-5.263|1.387|2.591|0.073|0.037|0.81|-2.443|0.108|-0.537|0.395|1.421|2.425|-0.52|2.433|-3.557|-1.694|-0.751|2.269|6.883|0|0.196|1.876|-2.529|2.513|-4.677|3.178|1.554|-1.953|-1.196|2.655|6.05|1.277|1.732|0.435|0|0.262|1.504|-0.088|1.617|-1.198|1.807|0.5|1.615|1.026|-1.152|3.333|1.843|-0.961|-0.144|2.156|-4.223|0|0.188|0.806|0.668|-4.51|-1.126|1.928|-0.503|1.672|0|-0.783|-2.384|-0.403|2.952|-0.55|-1.402|2.885|0.609|-0.373|0.422|0.518|2.361|-0.718|0.288|-0.239|0.918|-0.241|0.728|-2.184|0.766|0.24|2.306|2.774|-1.441|-1.854|-2.334|-2.236|-3.679|2.295|1.255|0.046|1.081|1.285|-0.427|0.957|0.336|0.241|0.435|-0.433|-3.439|2.184|-0.801|-0.933|-2.235|2.478|0.047|0.849|1.923|-1.887|2.169|-0.575|-2.202|2.154|0.24|0.725|1.075|-3.261|-1.81|-3.146|-4.547|3.462|6.223|-1.165|-0.556|-0.827|3.128|-0.659|3.107|3.258|0.707|0.253|3.185|-0.052|-1.44|1.674|-0.727|1.368|-0.731|2.244|-0.213|-0.741|3.053|0.273|0.384|0.496|2.141|1.313|0.748|0.115|-1.082|-0.284|-0.9|2.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-3.606|0.106|-3.086|-2.213|4.632|-6.312|-1.649|0.881|-2.574|-2.419|0.467|-2.194|-0.091|0.183|1.204|0.279|4.058|0.097|3.4|-6.191|-3.529|3.368|3.285|2.374|1.915|-1.587|6.441|1.392|0.322|-2.818|1.699|3.744|-1.412|5.741|-1.023|6.28|0|0.853|1.988|2.157|-2.956|0.87|-1.469|-0.729|-0.843|1.343|-5.098|2.616|-1.637|3.261|2.602|1.255|-1.605|-0.369|7.54|3.562|-1.084|-7.519|-0.87|6.906|-7.834|4.209|1.161|-0.641|1.961|-1.797|0.907|1.847|3.552|8.929|6.498|-0.63|-0.314|2.908|-2.52|2.419|4.027|-2.614|10.27|1.463|-0.545|1.852|-0.735|0|5.019|3.187|1.826|-0.605|6.438|0.648|-3.34|-0.208|-2.834|-0.202|0.815|2.079|2.123|1.29|-0.853|-0.213|3.524|1.794|2.529|-1.584|-0.674|-1.111|-1.099|1.111|2.74|1.389|-0.69|0|3.081|1.199|1.707|-2.381|-1.408|-1.617|1.168|0.706|-0.701|-0.696|5.379|0.988|-2.644|0.726|-0.242|0.976|-0.726|-1.667|-4.11|1.624|0.233|1.655|1.683|-0.952|0|0.962|2.211|-2.864|2.195|2.5|0.756|1.535|0.773|-1.272|0.512|-1.759|0.505|5.04|-0.789|0.264|1.067|1.626|2.216|-1.902|-0.541|2.21|-0.275|1.397|-2.717|-2.128|2.174|-1.867|0|0.806|1.918|-4.45|-0.261|2.133|2.459|-4.439|2.681|1.084|10.479|1.212|2.167|-0.309|-1.22|-2.959|1.198|0.602|2.154|2.201|0|0.633|0|0.317|0.318|1.29|-0.958|0.968|-2.516|3.922|1.325|0.667|2.041|4.255|-3.425|3.546|-1.742|-1.034|-0.344|5.054|11.694|-0.402|2.893|0.415|1.261|-1.653|1.255|-0.83|-0.823|-1.619|2.917|4.348|0.877|6.047|-0.463|2.857|6.061|-5.263|3.465|2.02|4.762|2.162|12.121|-10.811|-2.116|2.162|-2.632|-5|-6.103|5.446|0|0.498|0.5|-1.478|3.571|5.376|1.639|2.809|2.299|-2.793|0|2.874|-4.396|13.75|1.911|-14.674|-5.155|-6.731
05526|19020|/equities/trelleborg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-0.93|-0.693|-1.142|-2.99|4.878|-7.816|-1.059|3.622|-2.148|-0.957|0.535|-1.058|0.854|1.407|0.108|-1.913|5.612|-0.78|3.218|-6.952|-2.908|2.447|-0.318|2.5|2.109|-1.745|4.086|2.086|1.529|-1.163|4.369|-0.842|-1.306|1.814|4.156|5.305|0.266|-2.717|3.898|4.937|1.141|0.574|0|-0.429|-1.13|-2.21|0|-3.723|1.075|1.918|2.098|-0.97|-0.96|0.137|6.277|2.853|-1.915|-2.861|-2.238|-2.189|-6.402|2.493|4.67|1.252|4.811|-2.833|-2.08|-6.364|-0.517|3.2|6.082|0.712|2.632|3.794|0.304|0.767|0.929|1.254|-1.238|1.413|-0.469|7.023|2.749|-0.852|-0.845|12.334|-1.862|4.678|2.6|2.459|-4.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-1.949|-4.059|-2.208|-2.628|6.944|-0.324|-1.55|1.083|-2.186|-1.18|1.354|4.014|1.841|-3.149|-0.872|-2.897|-4.471|-1.116|-1.778|-2.204|-2.176|4.745|-2.819|-2.627|-2.392|-3.42|5.049|-0.866|-2.441|-2.917|4.976|9.195|-1.685|-0.876|0.635|-2.067|1.446|-1.366|0.282|0.02|-1.017|6.611|0.685|1.587|0.283|0.991|-1.089|3.471|-0.96|-1.969|1.061|1.413|4.158|1.206|2.695|2.795|-3.678|1.217|0.983|2.364|-0.6|-0.744|-1.274|-1.282|-1.148|-1.041|4.113|1.525|0.1|-2.513|3.537|-1.174|0.2|-0.696|-0.149|-1.515|0|-2.733|1.154|4.839|0.762|-3.172|-4.306|0.33|1.34|1.976|-1.229|1.047|0.122|-1.299|-4.657|-0.887|0.137|0.966|-3.312|-0.354|-1.933|-0.346|-0.965|3.322|-2.736|4.362|10.647|0|-0.618|0.974|-0.596|4.054|-0.565|4.368|0.512|-0.376|-0.321|-1.605|1.118|0.213|-3.026|1.31|2.47|-2.282|2.062|0.43|-2.567|2.746|-0.375|0.161|-2.641|1.084|2.243|2.778|-3.226|-0.535|-3.234|1.311|-2.104|-0.051|-1.54|-2.774|-2.326|-2.797|3.573|-0.193|-1.775|0|-1.836|2.112|0.669|-0.143|2.744|1.115|0.523|-0.84|0.872|4.941|5.401|-3.097|-1.758|-0.34|1.325|-1.048|-0.287|-4.589|5.139|4.151|3.916|0.628|4.913|-2.54|-4.649|13.42|1.117|4.644|2.5|-2.374|-2.063|2.552|-1.096|0.1|1.794|-7.685|1.975|0.932|1.072|-0.162|2.562|3.728|7.019|0.222|1.085|-1.729|0.778|0.037|-0.59|4.83|2.292|0.837|0.4|-2.611|-0.543|1.415|-2.901|8.22|-1.143|2.554|2.226|6.911|-7.845|5.943|-4.766|1.644|2.165|0.622|-4.298|-14.824|0.473|-1.753|2.418|6.685|2.32|1.379|-3.634|5.569|3.061|14.732|-7.865|4.313|9.666|-8.298|-7.783|-3.645|-4.175|-9.844|2.714|-5.878|-1.448|-0.069|-1.627|-1.601|7.071|7.28|-4.779|-2.107|2.527|3.33|6.401|0.771|-4.16|4.98|-4.259|-14.7|2.389|-1.941
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|1.7|7.628|2.057|-3.364|7.073|-3.841|1.86|-0.064|0.873|0.422|4.336|5.241|0.466|1.233|3.606|0.491|4.538|-3.135|0.191|-4.708|0.146|-4.067|3.936|4.255|3.459|0.553|6.661|-8.062|0.703|-0.466|10.377|2.46|-6.028|0.749|-3.763|2.968|-1.542|-1.044|1.467|4.514|0.6|1.832|-0.348|2.131|-1.831|2.962|4.798|8.359|-2.193|0.3|0.806|-1.587|-4.636|1.245|4.609|0.504|-4.427|-9.178|1.06|1.343|-10.568|-3.478|2.373|1.853|1.805|0.661|5.949|-5.066|3.082|-0.086|-2.583|-2.36|5.043|8.434|-0.736|1.116|1.896|-2.675|1.025|7.731|1.945|3.222|-0.211|0.904|3.127|7.298|-1.163|1.536|3.169|3.208|-5.357|-3.725|-3.857|7.46|0.237|3.374|0.991|6.045|-1.297|6.198|0|-0.548|1.671|5.588|2.41|-0.3|0.377|-2.713|1.564|2.285|1.941|0.625|4.235|-5.393|-2.99|-0.815|-1.027|-6.452|5.656|3.997|-1.996|-2.522|1.314|2.776|-0.966|1.051|4.882|8.454|-2.254|5.088|-1.809|-2.764|1.444|1.204|0|-3.566|3.342|3.183|3.005|1.105|4.023|1.163|-0.386|-4.692|5.126|1.373|-0.098|-0.293|2.503|4.171|5.038|3.398|-1.341|0.112|1.361|-1.342|1.246|-0.787|0.451|-0.225|2.069|2.233|-0.584|2.27|0.965|-1.893|1.563|-4.368|0.462|-4.52|0.443|5.122|-1.037|-2.908|-7.261|3.656|-1.483|1.944|2.775|0.67|-3.867|-4.806|1.558|5.016|-4.579|1.052|0.955|-4.073|2.292|1.587|-1.563|4.121|4.773|1.734|-3.567|4.424|-0.116|2.017|-4.853|1.257|1.156|0.816|0.586|7.975|-0.253|-3.767|4.442|1.546|0.649|4.049|-2.372|4.402|-0.819|1.103|10.518|0.923|-5.386|1.477|-0.295|1.495|-2.478|1.479|-1.601|4.885|0.306|14.763|-5.167|-5.66|-1.548|1.572|1.923|-1.577|-4.374|-1.778|-1.604|-2.557|3.377|0|-0.729|-1.719|-0.711|-1.541|5|3.501|-2.811|4|1.721|6.856|0.336|-4.18|1.138|-3.756
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-1.854|0.92|-1.909|-2.707|2.782|-2.044|-1.457|-6.778|0.522|-1.321|-0.066|1.46|2.894|1.81|0.042|0.155|6.545|-2.653|-0.029|-4.256|-1.077|-0.358|0.152|1.496|1.074|1.813|1.951|2.666|0.045|-0.659|1.705|1.358|-2.277|-0.181|1.049|0.813|-0.077|-0.67|-1.984|0.344|2.078|1.646|0.688|3.145|-0.832|2.61|-3.47|3.104|0.344|1.295|3.809|0.485|-3.943|-1.829|0.707|6.779|-2.833|-1.843|-0.334|-3.62|-1.677|3.538|2.21|0.878|0.356|-1.47|0.268|0.285|-2.217|0.911|0.216|-4.032|4.098|4.021|-0.566|-1.086|5.365|-3.669|1.15|-1.341|1.2|2.643|5.085|-0.727|0.336|1.557|0.939|4.883|9.507|-0.634|-1.74|2.488|-3.177|1.078|-1.778|-0.547|1.583|2.364|-1.104|0.479|4.382|0.778|0.668|-1.206|0.595|-0.907|1.567|-1.632|7.741|1.136|-2.434|-7.055|0.135|-0.09|3.072|-1.703|-2.176|-1.895|1.481|-1.093|1.285|1.965|1.374|-1.288|-1.338|1.886|1.195|3.056|-0.283|2.743|-2.692|0.095|0.237|1.029|-0.5|-0.285|0.911|0.919|-3.659|-0.186|2.138|-0.59|1.803|0.653|0.78|0|-0.243|3.788|-1.468|1.234|2.346|1.306|-2.272|-1.558|0.404|0.507|-1.202|-1.651|0.049|0.421|3.087|2.004|0.313|-2.346|0.849|0.258|-0.411|-0.84|-2.531|0.775|-0.892|2.489|0|-7.712|-0.094|0.708|1.972|0.193|-2.353|-2.411|-1.068|3.067|0.094|-2.088|1.49|-1.469|0.903|-2.064|5.1|0.962|-1.54|-0.071|-0.33|2.939|-2.116|2.937|-0.414|-0.073|-2.563|0.071|-1.359|0.779|0.071|-2.98|4.453|0.869|0.975|1.085|0.396|0.547|-4.401|0.815|3.065|4.494|-0.463|4.401|-7.013|0.325|1.629|2.078|0.548|0.026|3.796|3.363|-4.24|7.069|9.537|-14.482|4.766|0.028|2.516|3.502|-3.718|-4.17|-5.333|-1.57|2.479|-2.769|3.889|-1.366|-4.779|-2.393|7.311|1.086|1.725|-0.987|-0.133|8.877|6.718|-13.195|-0.401|-4.645
05531|989550|/equities/unilever-ord|STOXX600|4.941|-0.479|2.133|-1.532|6.279|-3.803|0.585|-0.537|-4.407|1.432|2.4|0.716|0.949|0.958|-0.228|0.78|1.348|9.577|0.874|-3.184|-0.149|-0.74|-2.406|1.614|-2.619|0.865|1.166|-0.628|0.534|0.439|3.953|0.254|-2.284|-1.9|0.489|3.391|0.816|1.031|-0.818|-0.153|0.875|1.782|1.059|0.855|0.808|0.869|2.278|0.39|-1.103|-3.203|1.96|6.493|-2.155|-1.122|2.885|3.339|-2.726|-0.92|-2.466|1.191|-1.398|-4.129|-2.356|0.157|2.088|0.054|-2.76|-0.518|0.156|-1.684|0.875|-1.019|-0.102|0.512|0|1.19|2.114|-2.222|1.15|-0.881|-0.155|-1.729|1.812|-1.529|2.884|0|-0.157|0.951|-0.526|-0.782|-2.343|0.77|-1.517|1.021|0.256|2.627|1.928|1.302|-1.02|-1.115|-0.476|2.826|0.109|1.1|1|-0.166|0.055|-0.552|0.277|-0.823|0|1.617|2.751|-0.739|6.545|-4.348|-1.541|-0.905|0.455|2.207|2.5|-0.415|-0.765|1.371|-1.353|-0.176|-0.873|3.869|2.288|-2.178|-0.121|0.73|0.244|0.738|1.688|0.188|0.63|-0.314|-2.511|2.575|2.445|2.778|-0.852|-4.269|2.973|-1.84|-4.946|-0.6|-0.299|1.271|3.121|-1.958|-1.921|-2.173|-3.403|-2.865|-1.786|0.708|-1.185|-1.328|2.283|2.393|0.391|-0.445|2.159|-4.244|-0.271|-6.113|2.4|1.59|0|3.115|-2.139|-1.837|-0.781|-1.133|-1.521|4.228|3.388|1.667|-0.662|0.555|1.693|4.728|0.595|0.238|2.442|-0.607|-2.312|0.837|-1.588|-1.904|4.461|1.159|-5.855|2.29|-1.161|-0.405|-1.983|0.973|0.924|2.183|-1.568|0.233|1.237|2.786|-1.256|3.851|1.131|2.71|-1.899|-10.734|4.24|-2.245|3.578|0.419|0.724|-2.067|-0.704|-8.086|-3.786|-1.28|3.607|1.072|-0.798|10.458|2.038|-4.522|-0.057|1.628|-1.433|0|0.403|-6.307|-4.035|-1.378|2.725|-1.548|0.675|-1.936|0.667|-6.564|0.337|-1.281|-1.863|4.325|-0.194|-0.145|1.824|-0.491|6.534|-3.384
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-0.269|1.639|-2.139|-2.604|3.952|-4.548|0.259|6.984|-0.221|-2.9|1.916|-1.136|-1.807|-0.895|-0.42|-3.541|2.701|-3.46|1.735|-2.342|0.1|0.35|-1.818|5.55|-2.033|3.579|1.279|-1.883|0.95|-2.018|2.113|1.774|-1.95|-2.618|-0.205|0.67|-1.922|-0.653|5.964|1.131|-0.907|1.297|-2.887|2.695|0.054|0|3.807|3.717|-1.992|0.114|1.445|4.722|-2.249|0.297|3.184|2.704|-1.791|-5.487|-0.523|3.423|-7.242|-5.026|1.613|-6.767|4.45|-0.985|-1.077|-1.366|-5.452|6.521|10.529|-1.333|0.84|5.559|0.595|2.563|1.928|-0.433|-1.464|-1.027|-0.779|1.397|-1.555|1.272|2.866|0.817|-2.331|1.621|1.519|1.87|-3.784|-1.225|-1.982|-0.478|-1.123|5.093|-0.248|2.087|-2.528|1.185|-0.497|0.499|-0.435|2.613|-1.009|-1.675|-0.617|-1.338|3.722|-0.627|0.949|1.088|2.024|-1.669|1.103|0.326|-1.978|-5.489|2.346|-5.319|-0.523|-1.206|-3.062|6.778|-1.924|1.299|2.42|4.093|-3.406|-0.061|1.858|-1.284|-1.564|1.901|-1.747|0.728|-2.254|4.01|0.372|4.126|0.065|-2.699|2.841|-1.526|-0.127|4.651|0.2|-1.702|-1.356|-2.701|1.921|0|0.064|-3.284|7.888|-0.861|-1.694|-0.26|-1.536|4.27|0.067|0.537|1.361|-1.738|0.134|-2.353|-0.52|-3.634|5.695|-3.267|-0.192|5.962|-1.469|-3.417|-3.605|1.514|1.603|2.835|4.333|-2.416|0.608|-3.203|3.03|-4.132|4.24|1.781|-6.47|-2.132|3.37|-1.343|-5.27|2.229|0.311|6.061|-1.107|1.993|1.347|2.768|-3.987|-5.643|-1.543|-1.818|-1.198|9.724|5.475|-2.828|-0.202|-4.309|8.741|5.926|5.882|-2.299|3.407|-0.708|7.348|-1.086|-4.163|-5.307|-0.076|1.538|1.642|4.579|5.796|-7.888|-5.993|3.089|2.615|-5.113|1.141|-0.83|-3.564|5.203|-16.699|-4.329|5.466|-5.067|9.419|-2.476|-3.277|-6.095|-7.143|12.485|5.89|-7.112|3.982|-2.225|-0.736|10.96|8.413|-7.698|1.381|-6.761
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|1.757|1.648|0|-6.427|5.135|-4.021|0.653|2.133|0|6.383|-2.893|-0.955|12.769|1.881|2.08|2.459|8.929|1.633|2.226|-2.178|-4.174|-1.203|9.605|6.2|8.225|-3.549|3.68|-3.347|4.367|-1.927|4.241|-0.444|5.386|20.282|5.655|1.205|-0.896|5.016|5.629|-0.984|-2.866|0.641|-3.406|-0.92|-1.807|6.752|-9.593|4.559|-1.497|7.051|1.299|-1.597|-7.122|5.643|8.503|1.031|1.748|-5.298|2.373|-1.667|-15.493|-2.74|13.707|-3.892|9.868|-4.702|3.909|18.533|1.172|-1.538|-5.797|1.099|8.765|5.021|-0.83|4.783|10.048|7.179|-5.34|-0.483|0.485|13.187|-2.674|-6.03|-5.687|-24.643|-2.098|0|9.16|3.15|-7.636|-7.095|-1.333|13.636|1.538|-2.622|2.299|12.987|0.873|0.881|-2.155|2.655|9.709|0.98|-1.923|4.523|-4.785|-4.566|2.336|2.885|6.122|10.734|12.025|2.597|5.479|-4.575|-3.165|-5.389|-2.339|5.556|-5.263|5.556|-4.142|14.189|0|2.778|-1.37|5.797|3.759|-3.623|2.985|-1.471|7.937|1.613|0|-3.876|-4.444|-12.338|1.987|2.027|2.778|-4.636|-5.625|-2.439|-9.392|5.233|8.861|0|0|0|1.935|-6.627|1.22|3.797|-3.659|-6.818|0.571|-2.235|-1.648|2.825|-4.324|11.446|2.469|1.887|0.633|0.637|-5.422|-6.215|-0.562|-0.559|0.562|5.952|0|-6.667|-10.448|-1.471|4.615|-3.941|4.639|-1.523|4.233|-2.073|0|10.286|1.156|1.17|1.183|12.667|-10.18|-25.446|1.818|0|-8.714|11.06|1.402|6.468|-4.286|1.449|-5.046|-3.965|-9.2|19.617|-1.878|34.81|-8.14|0.585|2.395|5.031|14.388|5.303|-1.493|-0.741|7.143|-3.077|25|23.81|-3.448|1.163|-5.495|-5.208|4.348|-1.075|-4.124|2.105|-5.941|6.316|48.437|-5.882|-19.048|1.205|-9.783|-8|-6.542|-12.295|-2.4|-1.575|2.419|4.202|-11.194|7.2|0.806|-31.868|5.814|-4.972|-1.63|-1.075|6.897|-7.447|-8.293|6.218|13.529|-7.104
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|7.692|2.007|-2.491|-2.431|1.767|-5.351|6.406|-0.707|5.009|-0.919|15.745||2.513|2.587|-1.194|0.177|3.522|-0.174|2.525|-2.293|3.473|1.856|4.876|3.212|2.268|2.748|2.053|-1.698|-0.11|0.432|3.41|2.594|-2.529|-2.997|-0.31|3.861|-0.115|0|-0.434|5.08|-0.798|2.104|-0.472|-0.229|3.114|4.11|1.141|5.318|-1.322|0.273|4.246|-3.691|5.425|1.542|3.214|1.477|-0.154|-3.698|-1.673|0.146|-4.811|-1.314|2.713|5.112|-0.573|-0.278|-2.611|2.246|2.742|1.46|-0.574|-1.855|2.183|-0.151|-0.437|-6.877|3.486|-4.785|0.263|0.139|1.351|1.791|-0.414|3.56|2.174|0.73|0.443|1.19|6.309|3.1|-4.651|-0.626|-3.991|3.049|-1.501|1.219|0.605|0.304|-4.398|2.249|1.057|1.23|-8.049|2.023|3.892|2.768|2.526|2.419|1.138|3.391|-2.484|2.891|1.195|1.576|-0.343|-6.5|3.35|-4.483|-1.104|-3.083|0.627|1.402|-1.24|2.542|2.782|1.481|3.603|4.668|2.96|-0.914|1.488|2.092|-2.049|2.476|-2.227|0.545|-2.376|-2.321|0.373|0.903|2.983|1.895|0|-1.324|1.925|3.132|-1.353|-1.158|-0.378|0.782|4.219|-0.808|-3.267|-5.635|4.962|0.76|5.485|-2.968|-2.67|1.743|1.398|0.185|4.565|3.869|-0.799|-1.572|-3.069|-2.417|5.102|-1.37|-0.765|8.333|3.874|-4.346|-2.214|5.772|-3.095|0.414|2.332|-2.279|-3.036|2.26|3.864|4.717|1.13|1.374|-1.132|-0.451|1.14|2.095|-4.236|1.127|1.371|3.55|5.786|3.662|-1.561|4.292|-8.554|0.736|-1.689|2.22|-2.875|0|7.22|-4.679|3.812|1.316|2.915|2.443|5.171|2.338|-0.581|-1.713|6.379|5.145|-3.095|2.214|-2.768|0.931|3.87|0.977|-0.967|0.649|-7.813|13.296|1.724|-3.046|-1.32|3.451|2.807|-1.042|-0.69|-6.183|2.317|-2.265|7.704|-2.048|-7.894|-2.453|-4.985|7.894|6.709|6.089|1.079|1.091|-7.095|10.037|2.325|-6.111|6.916|-9.066
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|5.014|0.19|-1.632|-2.456|-1.567|-2.87|2.404|-1.836|1.599|-0.442|-0.221|4.23|-1.45|2.318|2.714|-0.048|3.651|0|7.705|-4.949|-0.252|-1.878|0.747|-0.298|-3.682|4.289|7.97|4.326|0.508|2.846|0.35|5.341|0.68|0.186|-0.062|3.457|4.482|0.47|0.95|-1.929|-1.313|4.674|2.249|-0.49|-1.106|0.556|1.986|0.931|0.504|-1.628|1.145|-4.315|4.211|1.595|5.428|0.538|-2.91|-3.943|-0.215|1.231|-5.669|-2.982|-2.393|7.287|2.344|-1.607|2.581|-3.192|0.278|5.973|1.649|-2.271|0|1.638|-1.899|-1.44|9.37|-3.053|2.907|-0.547|0.235|-0.623|2.309|-0.317|-0.158|5.167|0.334|0.504|2.146|1.658|-1.207|-0.172|-1.022|0.342|2.005|-0.607|-2.534|4.134|-2.986|-4.482|11.953|-0.725|1.284|3.81|-1.777|2.887|4.108|2.045|0.205|3.499|1.398|2.876|-1.525|-0.434||-4.948|1.464|-3.043|5.794|-0.214|3.319|-0.221|-2.054|3.468|-0.445|1.469|-0.896|0.337|0.112|8.547|0.862|3.704|-3.571|1.882|0.252|-1.365|-4.615|3.175|1.487|5.078|7.714|-0.14|2.439|-3.329|2.56|1.006|1.606|2.699|-3.052|-1.007|-0.287|-1.414|-0.141|-1.255|1.702|2.471|0.732|0.737|-0.147|0.147|-0.732|0|1.185|0|-1.026|-3.125|-2.897|-0.138|-0.138||0.138|5.677|-1.857|0|-7.652|-2.067|0.259|0.652|0.261|0.658|0.796|1.072|-0.666|-0.398|0|-0.528|-0.263|-0.131|1.467|4.167|-2.571|3.792|11.076|5.255|-1.297|4.399|0.169|0.683|-1.843|-2.291|-3.476|7.47|-2.322|0.333|3.979|-0.345|1.045|0.525|-2.891|0|-2.649|4.861|-3.518|-1.322|6.89|-0.176|0.89|0.357|8.527|2.381|-3.263|-0.192|2.153|3.024|-7.807|18.502|-0.22|-13.333|0|1.942|-5.505|-4.72|-4.667|-3.226|-0.958|-1.881|5.804|0.5|0.671|-0.168|0.845|0.68|0|0|0.513|-0.847|0.855|4.464|7.28|1.556|-3.565|-6.491
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-1.029|3.976|-1.506|-5.143|5.74|-10.541|7.246|0.583|3.469|-1.632|-6.519|0.558|-0.278|-0.828|-2.159|0|2.917|-4|-1.055|-1.813|0|7.521|-0.278|-0.415|1.403|5.63|-1.46|0.146|3.012|-4.185|7.442|0.624|0.47|0|0|-0.312|1.426|-1.097|-1.085|1.097|0|4.248|-1.29|0.324|2.829|1.178|-5.414|-0.317|0|3.279|1.836|3.813|3.591|1.642|1.67|4.66|-2.647|-2.578|-1.093|-0.723|-3.659|-4.967|-3.36|-0.951|-0.473|-1.246|1.743|0|1.447|3.151|0.836|-0.829|-1.309|1.159|-0.165|2.369|-1.99|-0.166|-1.146|1.159|4.679|3.22|0.179|-0.357|0|3.512|1.121|-1.109|1.883|-0.748|-1.292|-1.275|-0.903|-2.465|2.158|0.18|-0.359|0.906|-0.898|0.36|1.648|0.738|-0.368|0.369|0.37|-0.369|0.37|-1.099|2.439|2.896|7.917|1.266|0|-0.211|-4.81|0.201|0|0|0.81|0.611|-2.191|0|-1.761|0.591|-0.587|0.196|-0.196|0.591|6.276|-0.209|0.842|-1.042|0|0.84|0|0.422|3.043|-1.288|2.418|-1.087|0.437|-0.435|1.099|0.22|0|-1.089|2.455|2.989|1.399|-0.924|-2.036|0.683|-0.454|-1.121|0|-1.545|0|5.104|-5.066|0.221|2.489|0.683|3.052|0.709|-2.759|-1.584|-3.913|0|-2.954|0.851|-1.674|1.486|0.857|0.647|2.428|-2.371|-0.215|0|5.923|0|0|0.92|1.163|-0.232|-0.231|0.465|-0.463|0.232|-0.231|0|0|0|0.465|-0.232|-0.231|0|0|0.935|-0.926|2.613|-2.771|0|2.123|0.474|-1.86|-0.232|0|3.11|0.24|0.969|1.474|0|-0.489|-1.208|2.985|0|0.5|0.251|-1.966|-0.489|0.245|0.493|0|0.247|0.998|2.036|-1.008|0|1.018|-0.506|0|0.254|0.254|0.255|1.031|0.518|1.047|-0.779|0.785|0.792|2.432|0.543|0.272|0.273|0|0|0.274|-0.273|-0.272|0.548|-0.273|0
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|0.59|3.926|-3.55|2.424|4.828|-4.024|1.611|2.672|0.127|-3.681|-2.395|3.214|1.889|1.795|1.167|1.715|3.411|-9.618|5.462|-6.105|2.889|2.975|4.318|2.774|3.592|3.264|3.692|-4.412|1.949|-1.912|6.918|3.752|-3.312|4.448|-0.328|5|-1.361|0|2.618|5.331|2.064|2.5|-5.626|2.416|-1.103|1.304|-2.186|5.172|0|7.629|-1.423|0|-7.692|-3.091|4.762|7.143|0.205|-7.034|3.543|-1.741|-12.075|2.977|1.421|1.077|0.18|4.315|4.51|1.392|-1.949|-0.195|1.181|-2.119|1.765|3.239|8.333|0.22|3.881|0.922|4.578|-0.48|0|5.57|0.765|-0.759|1.282|2.094|2.139|-4.348|6.831|-3.684|-7.99|-2.824|-3.846|2.552|1.412|0.95|2.934|5.141|-1.018|-2.481|-2.421|-2.364|4.187|-0.976|1.99|1.005|0|1.015|-5.06|1.966|1.496|7.796|5.382|1.146|2.346|-2.011|-2.521|-1.653|5.217|0.877|-2.841|-1.401|4.082|6.522|-2.719|0.303|5.769|7.586|0.346|5.091|2.23|3.065|1.163|1.176|-3.409|-4.693|-2.12|7.197|5.179|3.292|2.532|1.717|1.304|0.437|7.512|-1.389|-1.818|0|2.326|0.939|4.412|2|-2.913|0|0.488|0|1.99|0.5|4.712|1.058|-1.562|1.587|1.613|5.085|-3.279|-2.66|-7.843|-1.923|0|-1.422|0|2.927|-1.442|-0.478|2.956|-2.404|3.483|3.077|6.557|6.395|-3.911|-1.105|5.848|-1.724|2.353|-0.585|-1.156|-2.26|2.907|1.176|-1.734|2.367|3.049|7.895|2.013|2.055|2.817|4.412|-2.158|0|-3.472|4.348|4.545|4.762|-0.787|-3.788|-1.493|2.29|1.55|5.738|0|-1.613|0.813|-0.806|5.983|-0.847|0|8.257|-7.627|8.257|2.83|0|1.923|-3.704|-1.818|4.762|-21.642|0.752|-2.206|0.741|-0.735|-1.449|-1.429|0.719|0.725|-0.719|4.511|0.758|0|-2.222|1.504|5.556|1.613|0|1.639|-3.937|-4.511|11.765|0|-2.459|-22.785|-1.863
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|0.923|0.486|0.488|-1.957|2.772|-3.909|1.129|-1.074|1.972|-3.591|11.441|-1.117|-3.2|-0.449|-0.757|-2.348|3.978|-1.118|-1.454|-3.732|1.813|-0.258|0|0.476|-0.858|2.778|3.091|0.964|0.554|2.362|-0.142|0.76|-2.502|-1.145|-0.32|1.155|-0.184|4.48|0.193|-0.766|1.507|3.263|0.759|0.919|0.102|2.73|0.528|3.722|0.11|-0.761|3.898|2.728|-4.225|-2.599|1.988|2.839|-2.275|-2.118|-0.968|1.863|-6.84|-3.735|-1.453|-1.76|5.416|-0.499|-2.624|-0.58|1.471|0.791|2.533|9.545|-2.331|2.9|-3.446|0.433|0.598|2.396|6.213|-1.054|0.117|0.353|-1.163|0.409|3.692|1.225|2.642|2.382|1.636|1.192|-1.821|-0.517|-0.129|-1.652|-0.253|0.574|3.02|0.263|-1.492|0.325|-1.158|-3.055|1.906|-0.063|-1.068|-1.789|4.513|1.439|2.549|5|-1.32|0.912|2.003|-0.143|1.818|-0.794|-4.808|1.534|1.343|-1.462|1.484|-0.841|1.278|-3.361|0.275|4.08|0.215|1.901|1.634|-3.72|-3.186|-2.234|0.75|-1.146|0.474|-0.203|2.566|1.193|-6.863|4.223|2.729|-0.764|1.408|-0.211|2.892|-0.072|2.519|-1.026|0.59|0.074|1.88|-1.7|0.67|-3.863|-1.271|-2.412|-1.627|-1.993|2.871|0.688|0.484|1.261|2.882|1.462|1.786|-2.96|-1.423|-0.566|-2.282|5.857|-4.14|3.712|0.733|-3.944|-6.271|5.428|-3.944|4.909|2.664|0.945|2.917|3.483|3.36|-0.557|1.289|0|0.161|1.143|-3.162|2.846|0.081|6.223|-4.301|-2.579|-4.096|1.173|0.157|0.078|-4.847|-1.397|-9.394|5.928|9.336|4.685|3.598|-8.987|7.447|5.073|0.955|9.714|-3.404|-0.731|-6.089|1.656|6.599|4.568|-7.214|-1.684|-1.485|-4.023|-5.317|7.692|1.739|10.897|-4.6|2.644|-10.633|-7.638|-1.459|-3.84|-4.982|2.888|-13.329|-4.711|0.239|-1.588|3.848|-2.152|-1.472|-2.582|-2.626|3.17|-3.611|-0.607|2.606|2.616|-12.69|3.684|-4.33|5.864|3.646|-4.737
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-2.251|-5.169|-2.997|2.514|4.556|-2.838|-1.838|3.757|3.469|-4.566|-1.017|3.027|7.375|-1.538|-3.159|-2.725|1.471|-4.225|5.97|-7.713|-0.165|12.222|-1.818|-1.079|3.925|9.556|6.545|-3.032|4.112|1.642|4.28|1.984|-1.946|7.531|0.42|6.726|0.632|4.038|1.429|6.816|-0.707|6.223|0|1.085|-2.434|1.613|-1.587|3.279|-5.864|5.423|4.773|7.056|-2.722|1.807|3.106|-4.167|2.19|-3.86|0.825|-0.469|-7.592|-6.11|-1.008|-0.8|-0.794|-2.609|-0.672|-3.519|4.046|-0.384|-3.963|8.283|-0.988|5.198|-2.828|-2.463|5.509|-2.632|-2.947|3.666|-2.964|-1.556|-4.372|1.415|-1.395|0.28|1.323|-2.037|5.675|-2.481|-1.132|-7.424|-3.13|4.787|0.714|0|-1.582|6.554|-0.651|0.467|-3.777|-0.714|5.461|5.357|-5.794|4.086|0.293|0.49|2.823|1.431|4.264|1.957|4.545|-1.676|6.802|-5.843|-1.982|-5.417|-0.518|1.793|-0.211|0|-4.234|8.061|6.744|3.365|4|5.263|0.264|0.397|1.342|-6.642|1.656|3.974|1.752|-3.886|1.579|3.401|5.301|1.159|1.173|-1.159|6.977|-10.417|-1.639|5.324|2.963|4.167|1.25|4.065|5.67|-1.356|-1.338|-3.548|4.202|1.709|4.464|2.19|3.396|-2.214|4.633|5.714|-1.606|5.732|0.641|-2.296|-1.237|-1.822|3.782|-4.8|-4.762|0.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|1.151|11.355|-1.176|4.147||-3.633|5.258|0.288|6.865|2.629|13.62|4.887|-0.87|-1.348|4.75|-3.946|4.242|1.434|3.509|-6.321|-2.104|-1.343|2.12|2.821|-1.639|0.38|1.282|-2.985|6.069|-3.439|3.562|2.156|-4.627|1.17|2.125|3.01|-0.137|1.667|0.84|1.854|0.863|-1.138|-0.846|-1.528|0|3.152|-3.458|2.408|8.449|-2.836|10.379|-8.722|-3.763|-4.028|8.761|3.437|-2.29|-7.224|0.427|7.328|-10.397|-4.941|2.533|-4.215|4.819|-0.4|3.448|7.567||7.325|-6.129|7.556|1.8|7.005|2.147|3.137|-1.455|0.548|-5.199|-3.188|5.115|1.25|2.004|2.045|1.894|6.237|-2.549|10.151|0.652|3.837|-2.208|4.861|-10.187|2.778|9.346|9.744|6.267|-1.078|-0.269|-7|12.676|-3.27|-3.675|1.33|3.014|-5.195|-3.509|3.636|6.354|4.928|5.505||2.188|0.313|1.917|-0.635|-2.778|-0.308|1.563|3.226|-1.274|-1.567|-2.446|0.307|10.884|4.626|0.717|9.843|1.195|-0.397|-1.946|-3.019|3.922|5.372|0|0.415|2.553|0.427|-1.266|7.727|0.457|1.389|7.463|0.5|0.503|3.109|-2.525|3.125|-2.538|-1.5|-0.498|-2.427|-4.63|-0.461|0|1.402|0.943|-1.852|0.465|0.939|-1.389|0.935|7|-2.439|5.128|-6.699|-0.948|-1.86|1.415|3.415|9.043|3.867|4.624|-3.352|-5.291|1.07|5.65|9.259|-1.22|-2.381|-0.592|1.807|0.606|4.43|-0.629|1.274|-0.633|1.935|-1.899|4.636|-3.822|-2.484|7.333|3.448|-0.685|0|1.389|-1.37|-5.806|0.649|-2.532|-0.629|0.633|3.947|2.703|-3.268|0.658|1.333|3.448|0|2.113|2.899|0|0.73|3.788|0|-2.941|9.677|3.333|1.695|0.855|2.632|3.636|-1.786|-6.667|9.091|1.852|-2.703|0.909|2.804|-2.727|-1.786|-0.885|0.893|-1.754|0|2.703|-2.632|-0.87|-3.361|-0.833|10.092|-0.909|-5.172|7.407|6.931|1|3.093|2.105|-8.654|-1.887|-2.752
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|1.347|2.063|2.932|-3.981|8.193|-7.122|0.49|4.188||-1.805|5.951|-2.487|2.988|-1.264|7.353|1.376|7.654|-5.152|3.893|-7.432|-1.661|-0.441|1.91|3.488|-0.463|1.887|0.474|-4.308|3.037|1.905|2.689|4.872|-2.743|-0.988|-1.937|1.474|0.993|4.134|0.259|5.321|0.549|4.591|-4.651|4.578|-0.851|2.62|-2.553|5.697|0|-3.193|7.154|-5.58|-7.347|-1.077|5.69|1.151|5.784|-10.123|-1.35|2.49|-8.481|-8.565|8.271|-5.226|8.505|-0.513|-3.465|5.208|4.775|0|-3.17|2.714|5.436|1.451|-0.577|5.479|8.775|-6.357|3.698|-1.113|1.78|4.04|-2.623|1.329|5.245|1.06|0|4.815|8.871|-0.402|0.81|-5|-2.256|5.556|0|2.024|2.703|7.606|-5.895|-0.419|0|0.421|0|0.423|8.238|-2.673|0.447|5.674|1.439|3.99|-2.433|8.158||2.426|1.644|-6.888|0.771|0|1.039|-0.773|-1.272|-0.506|-4.126|4.304|2.332|-2.771|4.199|3.533|1.377|-0.548|3.693|2.624|0|2.695|0|0|-0.299|-2.899|-1.429|-0.285|4.776|0|2.446|-2.096|3.086|3.514|0.643|0.647|1.311|-0.974|5.119|0.687|-1.356|-5.751|1.623|-0.965|0|-0.639|-1.881|0.314|0.952|0.318|0|4.319|3.436|-1.689|-3.268|-4.673|4.56|-2.54|0.639|6.102|4.24|-2.076|-4.934|0.997|-4.747|1.608|0|-1.893|-1.246|4.902|8.511|-3.754|1.384|1.404|-2.397|-5.502|0|4.392|-6.329|-1.558|1.582|7.119|1.027|5.036|-0.714|4.089|-5.614|-1.042|-3.03|4.211|-5|5.634|2.899|-1.075|2.574|-0.73|10.931|-0.403|5.085|4.889|2.273|-0.901|2.304|4.831|-3.271|-4.036|-2.193|4.11|-0.455|2.326|4.878|1.99|-10.667|10.837|4.639|-7.619|0|2.941|6.806|3.804|-8.911|-3.81|1.449|-4.167|10.204|-5.314|-4.167|-1.37|-9.129|5.702|7.547|7.614|-3.431|-3.774|8.163|7.104|1.667|-4.762|-2.577|-10.185
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1.437|0.085|3.684|0.352|1.519|-2.356|1.237|0.266|4.537|-1.996|1.754|2.17|3.617|1.087|1.403|-0.894|1.003|-0.1|1.012|-1.887|-1.275|2|-1.478|-0.49|-0.391|-1.158|3.085|-0.099|1.106|-0.301|-1.286|0|-0.979|2.407|0.707|-0.702|-1.287|-1.751|-0.291|1.377|-0.877|1.383|-0.978|-3.311|-3.734|1.761|2.469|1.347|-1.796|-0.377|1.627|4.709|-0.697|0.1|4.692|1.589|-1.048|-2.454|0.825|0.727|-0.104|-0.823|1.04|-4.941|1.2|-1.478|1.297|-1.861|-0.195|2.711|3.534|-0.311|-0.104|-0.923|2.957|-0.734|1.382|-1.877|-0.104|1.587|-1.767|-1.837|-1.508|2.156|1.247|2.559|0.321|1.41|-1.073|-3.018|1.801|-2.68|0.937|1.909|-1.975|-0.62|-10.536|-0.185|-2.867|-1.933|-0.35|-1.382|3.393|3.321|-0.368|0.092|-1.451|0|0.547|2.047|-1.013|2.068|2.703|1.073|2.5|3.627|-2.82|-0.799|-0.891|-0.099|-2.224|0.78|-4.735|2.669|-2.509|-5.531|0.264|6.268|1.135|4.447|-0.784|-0.682|2.495|-2.624|-0.097|-1.811|2.742|0.098|-2.392|-3.33|4.951|10.397|-0.321|-2.194|0.314|0.739|1.392|-1.788|-5.748|-0.198|2.224|-0.603|2.261|-3.184|-18.886|-7.744|-3.242|-1.069|-0.355|1.661|-0.431|1.311|1.179|1.42|0.526|1.217|-1.128|8.66|1.493|-0.659|1.336|4.174|-1.203|1.571|-3.128|2.959|-0.347|-1.03|1.569|1.684|6.015|1.916|-0.096|-2.428|0.847|-1.025|-0.371|3.657|2.163|0.893|1.307|-0.5|0.705|-0.201|1.221|1.55|-0.206|3.854|-0.426|1.735|-1.179|2.415|1.11|0|4.646|0.467|-2.503|2.091|-9.177|6.04|-2.826|-3.665|-2.152|2.845|2.706|0.435|-3.056|-2.567|2.634|0.317|-3.272|1.558|-1.634|4.706|-6.313|6.397|3.761|-9.054|-3.961|0.097|0.194|-4.885|-0.55|-3.792|1.613|2.479|3.027|1.929|-1.799|-1.95|2.669|1.157|-10.372|1.58|-5.477|1.175|1.276|6.522|-1.252|6.781|-0.758|1.442
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|1.827|1.696|1.309|-0.972|1.564|-2.253|1.885|-0.57|1.91|-2.193|0.326|-2.696|-1.253|0.869|2.427|1.896|6.404|-2.481|6.661|-9.121|-2.269|4.488|2.785|2.681|3.611|2.176|2.422|-2.18|0|5.08|7.61|1.193|-3.758|3.122|-0.215|1.527|2.803|5.189|1.557|1.954|3.279|0.507|-0.879|1.144|2.208|2.122|0.533|5.485|0.708|-1.944|4.046|3.748|-6.713|-11.946|1.754|1.786|-1.754|-5.674|0.237|0.596|-11.591|-2.366|-4.519|1.8|1.937|1.869|0.943|0.527|1.389|3.654|1.461|-1.001|-0.443|1.804|0.681|3.041|8.64|17.463|-1.325|-0.294|1.642|5.512|0.316|3.77|0.826|0.666|2.385|4.078|6.415|2.317|-3.896|-4.093|-0.707|3.285|-6.644|0.342|2.094|-4.181|-1.483|1.505|3.103|-2.027|4.409|-1.22|3.797|0|2.03|1.88|4.11|6.017|-4.931|0.795|-2.33|2.386|0|-11.287|-0.701|-1.552|3.02|1.441|-2.802|0|-2.56|2.988|-0.35|-1.89|1.394|4.936|-2.496|0|-3.608|-1.02|1.73|5.282|-2.832|-1.91|4.918|7.859|-1.165|4.04|6.452|2.649|-7.172|-4.873|3.636|-0.402|-3.119|4.268|-4.094|1.584|4.339|2.11|-3.265|-10.42|4.389|-2.963|-2.351|-4.325|1.582|3.643|-4.355|3.797|1.097|-1.795|-0.713|-3.608|-6.431||4.013|-0.333|3.986|-0.517|2.113|0|-5.96|1.003|-3.393|7.093|-4.62|0.498|0.333|1.008|1.019|1.203|0|0.692|-2.034|7.468|2.809|1.136|0.763|-2.963|2.467|5.4|2.881|8.241|7.933|-0.478|-3.241|5.366|5.128|-0.256|4.545|0.538|-0.535|8.721|3.614|0.912|0.305|-0.606|4.43|2.597|1.65|-3.81|3.96|4.483|-0.344|6.593|2.632|2.308|8.333|2.564|0.429|1.747|0|4.091|5.769|4.523|-2.451|-1.923|6.667|-4.412|-6.422|-2.242|7.212|-3.256|1.415|6.533|-1.485|-9.009|-6.329|7.24|4.245|8.718|-4.412|12.088|29.078|18.487|1.709|-9.302|-8.511|-10.759
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|5.263|4.427|0.924|-2.259|5.732|-5.706|1.679|7.026|-0.488|0.655|0.164|0.826|2.369|0.34|4.991|-0.883|4.815|-4.085|0.536|-7.131|-2.427|2.318|6.151|4.788|-2.162|5.114|4.762|-1.37|4.286|-3.733|0|0|-2.677|2.348|-3.766|0.378|0.762|2.941|0.394|0.994|2.444|3.151|1.062|-2.484|3.205|5.169|3.488|3.118|-1.882|-2.746|1.157|-2.041|-2|0.446|-4.883|2.838|-1.293|-1.066|-2.292|-2.439|-4.094|-0.965|3.187|-3.647|-0.573|-2.963|3.25|-9.201|2.491|-0.531|-1.396|0.175|-0.348|2.5|-8.497|1.157|3.242|-5.788|-0.161|-1.424|-0.158|2.593|0.817|-0.649|5.119|2.627|3.63|-3.333|7.547|0|-7.666|-3.529|-4.187|-2.969|-3.904|3.096|-0.92|3.822|-6.963|1.657|5.23|6.05|1.884|-0.341|-1.014|1.544|-0.512|2.988|3.08|2.602|0.749|2.692|-0.192|1.957|2.61|-7.09|0.942|-4.496|4.906|-1.119|-0.186|0.75|-2.202|4.607|3.373|3.067|1.242|3.871|1.528|-0.218|-0.649|2.895|-0.443|5.374|-0.233|-5.921|0.22|0.22|1.114|0.447|5.176|-5.765|-1.743|-1.502|1.969|2.697|1.367|2.57|2.392|-2.108|1.667|-0.943|-1.166|2.387|4.75|-4.988|3.951|-1.22|3.015|1.272|-2.481|1.256|3.916|0.525|0.794|-1.818|1.852|-10.214|0.477|-2.331|-0.233|1.655|-6.623|-1.092|-5.761|0.413|3.419|-4.294|4.711|3.319|-3.83|1.512|1.982|5.093|5.882|-1.449|0.485|-0.242|-1.432|-2.558|-3.371|-8.058|-0.412|2.101|-5.179|8.19|3.341|2.045|0|-2.439|1.577|4.225|3.398|1.229|5.714|11.594|-2.817|2.899|5.505|-3.54|-2.305|5.793|-3.059|3.155|4.575|0.966|-0.862|4.45|4.402|4.491|3.131|1.911|1.948|5.465|7.368|3.023|2.326|0.773|4.918|-4.687|-0.929|-1.667|-6.41|2.789|-1.727|2.206|1.478|-1.173|28.665|10.925|-4.03|-2.941|2.41|-4.24|-3.694|0.559|-4.099|1.995|9.811|-7.75|-6.568|-7.929
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-1.033|0|-2.983|-1.464|1.486|-5.187|2.416|7.854||-2.151|4.297|0|7.71|-1.734|0.214|4.062|3.992|-0.704|0.942|-6.797|5.069|-0.227|0.699|2.127|-1.408|-0.685|2.366|-1.411|3.889|7.285|0.792|3.811|-4.917|-1.027|1.834|5.5|-0.271|-0.27|1.945|2.001|1.732|5.185|2.503|3.57|-1.28|-1.893|-3.916|3.755|2.893|-0.962|3.304|-1.301|-6.106|-5.47|1.168|0.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|0.325|0.984|0.993|-2.581|-1.899|-0.94|3.909|1.32|-0.329|0.997|8.273|-1.068|-0.355|0|2.174|1.845|3.042|0.382|1.55|0.781|0|-0.389|-1.908|2.745|-1.923|1.562|5.35|3.846|4.464|2.283|0.922|4.327|-3.256|-1.376|1.395|0|0|1.896|-0.939|0|-1.843|0.463|2.37|4.455|-5.164|6.5|-2.913|0.488|-1.442|-1.887|0.474|-4.955|-0.893|4.186|-0.922|3.333|0|-4.11|0.922|-2.252|-4.721|-2.101|3.03|-2.119|5.83|2.765|3.333|0|2.439|3.015|-0.5|2.041|5.946|2.778|4.651|1.176|-0.585|-1.724|1.754|0.588|-1.163|8.861|1.935|0.649|1.987|0.667|2.041|0|0|1.379|-2.027|-1.333|2.041|3.521|0|0.709|-1.399|0|-2.721|0|-1.342|0|-1.325|2.027|2.778|0.699|0.704|3.65|1.481|0.746|-2.19|3.788|-1.493|-6.944|0.699|-3.378|-3.268|0.658|2.013|2.759|-0.685|0|1.389|1.408|-3.401|-2|2.74|2.098|0|1.418|0.714|3.704|-2.878|4.511|0.758|0|1.538|-1.515|0.763|0.769|4|-1.575|0.794|-0.787|-0.781|0.787|0.794|3.279|2.521|2.586|0.87|0|-0.862|0|0|-1.695|0|0.855|-2.5|2.564|0|0|-3.306|-0.82|1.667|-1.639|-6.87|-1.504|3.906|-3.03|10.924|0.847|5.357|-0.885|-5.833|1.695|-0.84|-2.459|4.274|5.405|0.909|0|4.762|3.96|-0.98|-0.971|1.98|0|1|3.093|-3|-0.99|-0.98|2|-1.961|0|2|0|-5.66|-1.852|-3.571|7.692|0|6.122|0|-5.769|1.961|-1.923|5.051|2.062|-1.02|0|0|2.083|3.226|1.087|-4.167|3.226|-10.577|7.216|1.042|10.345|3.571|-3.448|-9.375|7.865|-1.111|-2.174|-3.158|-1.042|0|-4|-1.961|-7.273|-5.172|-2.521|1.709|4.464|0|-7.438|-4.724|0|6.723|-2.459|11.927|1.869|-0.926|11.34|-6.731|-13.333|11.111|-9.244
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|5.944|1.418|-1.742|-2.547|1.377|-4.754|5.903|-0.173|4.529|-0.719|15.756||2.632|2.183|-0.994|0|4.152|-0.857|2.106|-2.228|3.554|2.362|4.564|3.338|1.798|2.668|1.671|-1.433|-0.107|0.311|3.413|2.849|-2.565|-3.005|-0.311|3.202|0.1|0|-0.738|6.421|-2.312|3.421|0|-0.224|3.168|4.15|1.103|6.026|-1.289|-0.134|5.013|-4.402|8.422|2.591|3.583|1.368|-0.157|-4.196|-1.423|0.282|-5.414|-0.933|2.763|5.212|-0.435|-0.567|-2.116|2.162|3.408|1.36|-0.898|-1.615|2.244|0|-0.14|-6.842|3.309|-5.317|0.142|0.413|1.241|1.987|0|3.52|2.244|0.611|0.457|1.227|6.884|2.857|-4.662|-0.796|-4.132|3.316|-1.392|1.097|0.642|0.48|-4.565|2.014|1.422|0.791|-8.293|2.239|4.167|2.54|2.781|2.165|1.352|3.488|-2.55|2.803|1.967|1.45|-0.356|-6.112|3.143|-4.824|-1.145|-3.178|0.633|1.625|-1.287|2.308|2.884|1.192|3.921|4.443|2.882|-1.139|1.922|2.378|-2.323|2.778|-2.135|0.384|-2.272|-2.598|0.367|1.133|2.503|2.169|0|-1.173|2|3.061|-1.01|-1.594|-0.392|0.79|4.815|-1.439|-2.999|-6.029|5.362|0.79|5.713|-3.273|-3.169|2.23|1.43|0.623|4.3|3.861|-0.624|-1.86|-3.376|-2.708|5.3|-2.003|-0.395|8.852|3.584|-4.078|-2.089|6.004|-2.822|0|3.592|-3.05|-3.14|3.019|3.369|4.694|1.181|1.708|-1.421|-0.497|1.219|2.193|-5.113|1.407|1.213|3.947|6.077|4.086|-1.871|4.5|-8.957|1.028|-1.268|2.336|-3.507|-0.498|7.823|-5.369|4.549|1.075|2.197|3.148|5.408|2.762|-0.61|-1.797|6.071|5.748|-3.91|2.349|-2.922|1.3|3.397|1.708|-1.348|1.714|-9.639|13.832|1.431|-2.481|-1.714|3.591|2.924|-1.441|-0.715|-6.084|3.118|-3.024|8.814|-2.495|-8.845|-1.912|-4.884|7.885|6.296|6.719|0.372|2.329|-6.788|10.222|1.188|-5.648|5.986|-9.047
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1.073|5.104|4.205|1.379|4.659|-7.412|0.55|26.899|2.871|3.98|-4.739|-0.079|3.008|1.151|4.737|-0.086|6.998|2.647|5.589|-6.268|-4.554|-3.863|7.671|4.845|1.775|0.099|11.319|4.119|-2.564|0.673|-0.224|0.676|-1.444|-3.846|0.645|2.423|2.022|0.112|0.452|3.995|1.794|6.091|-3.785|1.739|-0.124|2.414|4.238|2.027|0|2.778|4.803|-1.151|-2.797|-3.769|6.295|10.601|2.1|-10.935|8.594|-2.29|-12.433|1.769|-1.342|1.223|-1.473|-2.48|-2.42|5.369|4.93|0.282|9.259|1.727|-0.157|-0.623|-1.685|3.651|2.606|-0.325|-0.324|-0.643|2.81|7.08|3.67|0.926|2.857|1.351|4.858|-0.604|3.975|1.702|-9.789|-1.326|-0.565|-1.848|3.048|4.167|3.279|12.184|-2.247|0|-2.198|0.22|-0.656|2.009|4.186|1.415|0.236|-0.704|-0.699|1.179|0.952|-0.474|-1.86|6.436|1.508|-3.632|-5.057|0.23|7.426|8.311|0|-2.611|-0.26|4.918|-1.081|-1.333|3.591|-4.485|13.473|3.086|15.714|0.358|-3.793|5.839|2.622|-0.373|-2.19|-0.364|-1.079|8.171|0.391|-1.538|0.775|0.389|0.784|-1.923|-1.141|-2.952|0.743|1.894|0.38|-0.379|3.529|-4.135|-3.971|-1.071|0|5.263|-2.564|1.866|0.752|0|6.4|6.838|2.632|-5|4.348|-9.091|6.303|5.778|4.651|-0.463|-4|1.351|-2.632|-0.87|4.072|5.742|1.951|0|0.985|2.525|1.538|-6.699|13.587|-0.541|5.114|11.392|3.947|0.662|-0.658|-0.654|3.378|0|2.778|0|0|-0.69|-0.685|0.69|0|0.694|1.408|1.429|6.061|0.763|0|-1.504|3.101|-1.527|0|-0.758|1.538|2.362|2.419|0.813|-1.6|8.696|0|12.745|3.03|3.125|-2.041|2.083|4.348|0|-2.128|-1.053|-1.042|-1.031|-1.02|0|-3.922|-0.971|-0.962|1.961|0.99|-1.942|5.102|10.112|-2.198|-5.208|0|0|1.053|-2.062|-3|2.041|0|-4.854|-6.364|-1.786
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|0.705|-1.194|-0.741|0.746|0.249|0.25|1.266|0.509|1.972|0|0|0|-0.772|1.041|1.158|-0.576|-0.469|-1.538|-0.459|-0.457|-1.6|0.452|-2.402|-0.971|-1.199|3.218|1.051|0.756|-1.047|-0.249|0|-0.248|1.003|-0.993|0.499|-0.743|0.498|0.249|0.25|-0.99|0.498|0|0|0.601|2.147|0.102|1.771|1.106|2.593|0.707|0.492|-0.055|-1.982|1.523|-1.92|-1.832|4.429|-1.667|-2.054|0.423|-3.52|0.875|-1.019|2.883|2.913|-0.108|0.27|3.466|1.648|3.226|-2.18|-2.897|0.056|-5.629|0|0.105|-0.158|-2.711|1.295|1.153|-5.778|0.248|-1.463|0|0.49|1.241|0.249|-0.248|0.249|0.249|0|0.501|-0.499|-0.743|-0.737|1.496|-1.232|-0.733|-0.244|-1.442|-0.24|-6.081|-1.552|0.445|0.673|-0.446|-3.03|-4.545|0.624|0.208|1.695|0.426|0.427|0.214|0|0.647|-0.215|0.432|0.434|1.096|1.786|0|1.357|0.227|-0.226|0.683|0|-0.454|-0.451|1.142|-1.351|0.68|-4.338|-0.216|0.435|3.139|0.905|-0.45|-0.448|2.765|0.463|-4|3.211|1.395|0|0.467|-2.727|-1.345|0|-0.446|0.448|-1.762|-0.873|2.691|-1.762|0.442|-1.31|-0.435|-4.564|-2.429|1.23|3.39|0.855|-0.426|2.174|-3.361|0|1.709|0.862|0.433|-5.714|5.15|-2.917|2.564|14.706|3.553|-1.005|-3.398|6.736|-1.026|-2.5|0|0.503|-2.451|0.99|-3.81|3.448|0.995|0|1.515|-1|-1.961|-0.488|0|0.985|-6.881|7.389|0|6.283|0|0.526|0|-0.524|1.058|0.532|-1.571|-3.535|2.591|2.66|-3.59|-2.5|-5.66|-0.469|3.902|1.99|0|1.005|-4.327|9.474|-3.061|4.813|3.889|0|0|0.559|0.562|5.325|-5.587|-10.05|12.429|4.734|1.198|-2.339|0.588|-1.734|-6.989|0|-7.463|0|-1.951|-0.485|17.714|3.55|-18.75|-1.887|-5.357|1.357|0.455|0.917|-13.834|-5.597|-1.832
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-0.992|-1.3|-0.639|-2.822|4.589|-7.012|2.504|-2.442|-0.151|0.302|0.303|-0.752|-1.056|-0.899|1.664|0.466|-0.464|0.466|-0.15|-2.234|-1.176|5.42|-2.127|-3.08|6.578|4.582|-3.484|3.609|-3.167|-3.23|0|2.839|-4.085|-0.891|0.298|6.058|2.622|-3.167|6.941|0|-1.34|-0.821|-2.744|2.135|8.39|0.193|3.898|-2.718|-3.487|2.512|-5.104|11.141|7.074|-1.008|3.948|-3.223|6.891|1.076|0|1.108|-5.408|4.805|0.87|0|-6.18|3.179|-5.995|4.163|-1.369|12.318|-2.254|-1.48|9.748|-11.519|-10.314|-1.897|5.329|7.906|12.108|5.08|0.854|1.737|-0.861|0.869|7.469|-4.46|12.229|-2.145|14.593|0|-6.31|2.149|-3.122|3.765|3.598|-1.869|12.333|-1.218|-0.589|-1.197|-1.779|-2.297|0|-1.135|-0.336|-5.052|1.205|6.711|1.658|2.049|1.586|-1.208|-5.053|-5.838|3.944|0.213|-1.32|-3.223|-2.103|-0.929|-3.137|-0.999|4.163|1.571|-1.13|4.026|-3.269|0.514|-0.512|-1.041|-1.551|16.371|-0.481|13.92|8.697|7.423|-9.568|-6.662|-0.43|1.9|5.594|-9.116|-4.933|-4.58|2.277|-3.697|-4.431|-1.446|-0.411|-3.269|-2.06|-4.898|-0.97|0|-1.903|-2.8|0.934|-5.305|2.725|-0.9|3.735|3.907|-4.65|-11.465|7.957|-1.737|-4.163|2.562|12.516|24.226|-1.525|18.882|-0.675|0|-7.108|4.745|-0.689|-9.154|-2.94|6.14|-2.931|2.118|4.278|17.56|4.479|-2.805|3.197|-2.321|-0.336|-1.205|4.834|-9.499|-4.444|0.264|-4.645|13.625|-9.582|2.815|-4.051|-4.53|-4.333|5.189|6.062|27.38|11.752|0.425|10.387|-2.125|2.171|4.604|9.993|-1.267|6.61|-4.804|-0.203|-10.133|14.127|8.327|-2.701|-8.667|19.142|0|0|6.245|-6.766|5.565|7.213|-0.619|6.403|-3.891||1.75|-1.183|-3.257|5.773|2.383||1.157|-5.641|-2.743|-1.568|-4.651|0|-7.099|-4.566|-4.366|9.568|6.056|-3.855|-1.929|0|-1.893
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|4.684|-2.191|5.684|-0.628|0|-0.83|2.335|1.948|-1.198|-0.511|2.98|-2.976|-1.093|2.28|-0.98|1.557|5.474|-4.488|2|-2.386|1.185|-1.81|-3.253|-0.291|1.691|3.728|2.151|0.541|0.452|5.742|4.5|3.093|-1.121|-1.802|-0.349|2.296|-0.759|1.804|0.779|0.156|2.125|-2.081|0|-2.188|0.769|1.036|-0.258|0|-1.527|3.694|2.877|-2.797|-1.302|2.949|2.473|1.79|-0.556|-2.547|3.768|-3.106|-7.23|-1.1|2.041|-2.39|3.239|-2.75|-2.439|-0.726|2.481|0.75|4.712|0.526|2.703|3.933|1.136|4.887|-0.119|-0.592|-1.744|2.503|-1.871|1.303|-0.236|2.857|1.044|-0.245|0.123|2.516|0.126|1.795|-1.266|-0.629|-1.119|1.451|0.827|-0.506|1.412|-0.764|-1.258|0.633|-3.364|-0.183|1.424|-0.309|2.208|0.635|-1.439|1.46|2.14|0.13|-0.13|1.447|4.11|-0.341|-4.248|-3.165|-2.769|-1.813|1.846|1.881|-0.188|0.503|-0.126|3.243|-1.154|2.97|2.02|0.338|1.37|1.53|0.419|0.703|0.282|2.014|-1.767|0|0.712|0.357|-1.408|1.574|2.418|0.738|2.652|3.125|-0.156|-1.004|1.33|3.482|2.917|0.418|-0.417|0.418|-0.83|-1.067|1.331|-1.07|1.25|0.167|2.833|0.431|1.754|0|0.441|-0.264|-1.043|1.054|-0.175|0|0.885|0.893|0.901|-2.46|-1.043|0.877|-0.175|0.175|-0.87|2.679|-0.444|-0.618|0.622|-2.174|-1.709|1.036|0.521|-2.538|1.199|2.456|-0.437|0|-0.435|0.437|-1.717|2.643|1.339|0|1.357|0.272|-5.812|-0.426|1.468|4.324|2.778|2.857|5|0|0|0|2.564|-1.515|3.125|0|-1.235|1.461|-0.725|1.579|1.064|2.732|1.105|0|-1.093|0.329|-1.724|-0.215|1.087|0|-3.158|1.064|-0.529|2.162|0.543|0|-3.665|-0.313|-1.237|-2.513|3.646|-3.03|-0.503|-0.301|2.359|0|4.278|0.754|7.907|1.176|2.657|3.5|1.266|-6.509|-0.822|-0.351
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|1.112|0.931|-0.746|-1.356|0.27|-4.531|0.348|-2.142|4.657|-0.968|-3.431|0.431|-0.429|2.099|2.509|-0.264|6.478|-2.78|1.117|-4.804|0.08|0.183|1.727|0.363|-0.905|2.218|2.955|-0.377|-0.291|-0.375|6.307|4.497|-2.449|-1.407|0.207|0.703|-1.299|0.193|-0.193|1.316|2.607|0|3.229|0.541|2.212|0.829|-1.645|3.992|-1.413|-1.645|5.537|5.527|-4.968|-0.582|2.697|1.509|-0.603|-4.602|-3.597|2.852|-4.617|-2.648|-0.271|-1.809|3.481|-1.837|-1.306|-0.504|2.641|2.727|1.954|-1.1|7.684|0.904|2.128|-0.607|2.487|-3.877|-1.479|3.033|-1.486|4.033|-0.618|0.302|0.946|-2.441|-0.312|5.116|2.972|1.998|-1.326|-0.322|-2.252|4.013|0|0.676|0|4.229|-4.702|2.057|-0.333|-1.688|3.475|0.358|1.048|-1.39|2.13|0.715|3.314|0.744|-0.739|-0.733|1.122|-0.379|0.38|-4.589|-0.361|-4.373|1.705|1.39|-0.69|0|-2.351|4.215|4.381|-1.079|2.595|4.673|-3.022|-1.844|-0.736|1.494|-0.741|3.056|-2.966|2.275|1.141|3.165|-1.163|-0.399|4.903|0.4|0.422|0.403|0|5.222|-1.278|1.294|-1.711|3.543|1.803|4.722|0.462|0.958|-2.327|-1.395|0|0.475|0|2.36|1.456|0.972|1.982|-1.477|-0.967|1.485|-0.972|-1.907|0|0.962|1.963|0|0.991|-1.944|-1.907|1.944|-0.962|2.973|-1.944|-2.833|-0.935|1.907|0.962|-3.707|1.889|2.916|1.982|0|1.001|2.878|-4.706|3.033|2.253|4.314|-1.471|3.293|0|0.88|-1.317|5.779|0.686|1.178|-3.637|8.628|4.907|-1.759|4.209|-3.568|0.792|1.541|-1.518|-2.759|3.075|-1.273|-0.487|5.339|-1.848|-0.268|-10.495|5.405|-5.805|3.609|4.01|3.624|-1.02|4.004|5.335|-4.047|-3.633|0.503|4.663|-0.834|-8.872|-1.713|-3.05|1.908|6.105|-1.48|-2.935|-2.139|-5.185|0.671|8.375|6.568|3.522|-2.116|3.57|-0.527|5.764|-11.078|-1.273|-8.594
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|2.442|0||-0.967|||0.977|-2.383||-1.699|5.377|||2.292||-0.907|4.765|0|-1.409|-7.392|4.543||0|-2.656|0.446|2.271|1.383|0.929|-2.271|0|1.383|0|-1.364||-2.221|0|-3.433|-0.85|4.442|-6.252|4.351|1.767|0.446|-3.433|0.428|5.456|0||-0.899|0.907|0|||3.773|-1.396|0|-2.271|0||-5.174|-2.109|-1.25|2.565|1.741|-2.543|0||2.609|0|-1.712|-0.422|2.173||2.221|7.145|-2.33|-1.376||-0.907|4.765||-2.33|0|3.368|-1.422|-0.937||4.923|1.5|0|-1.478|||0|0|-3.33|2.438|0|2.499|-6.978|1.415|0|3.418|2.499|-3.379|0.482|-0.479|3.497|-33.332|46.34|0.983|2.013|-2.45|-0.49|1.486|0.998||2.043|-1.014|-4.805|3.999|-5.662|4.435|1.5||-1.478|-0.974|-0.965|3.497|2.563|-3.94|-5.583|5.913||-3.33|-1.872|7|-2.913|-3.737|7.54|6.412|-4.102||5.409|-1.074|-1.573|5.553|4.65|-1.147||4.188|-6.699||5.288|4.945|0|-1.225|5.127||-3.697|3.839||-2.496|6.663|-9.086|-2.947|-0.58|-1.725|5.456|-2.37||-15.5|19.758|4.379|-5.886|3.036|-1.203|4.379|0|-3.615|9.21|1.331|-3.224|-0.644|0.648||6.166|-1.349|-1.987|0|4.139|0.689|6.668|-5.593|-1.377|9.016|-2.206|4.617|-1.513|5.595|-8.753|5.38|1.56|-0.769|-0.773|-0.757|5.64|-4.617|0.779|0|0|0|1.572||0.797|-3.081|8.339|-3.23|12.727|-9.09|-0.823|-2.401|-0.787|3.273|-2.401|-0.787|0.794|0.81|5.086|-3.283|||-0.807|||0.813||-4.689|-3.025|1.536|-5.105|1.479|0.75|8.06|||-5.339|6.503|-10.219|0|14.168|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|5.116|0.461|1.902|1.2|2.881|-1.47|-1.424|-0.025|0.225|2.043|0.359|5.977|-0.889|-2.005|1.256|0.51|1.888|-0.027|5.36|-7.786|-0.212|7.743|-0.906|2.051|1.288|4.4|1.614|3.636|-0.956|-2.365|-0.31|0.624|-2.614|5.516|-1.36|-2.378|-2.617|-1.452|-4.608|-0.394|4.165|2.774|-5.256|1.302|-1.398|-0.877|2.97|-0.493|0.583|4.476|10.349|-2.426|-4.836|1.456|-1.864|-10.309|-1.536|-2.878|0.941|0.595|-1.493|-13.767|7.432|2.376|-0.951|0.1|-3.108|-1.952|-0.38|3.384|-2.487|-1.041|1.733|2.064|0.098|-1.55|-2.709|-2.189|0.509|0.395|-4.06|-0.267|1.057|5.678|0.19|2.991|1.67|3.938|3.513|-1.061|9.532|0.614|2.334|0.845|-0.06|-0.689|1.489|2.652|-3.725|1.991|-1.864|5.688|0.995|3.867|-2.597|-0.709|-0.768|-4.11|-0.184|-1.448|-2.615|2.903|1.504|2.421|1.825|-2.8|-0.093|-0.402|5.143|0.82|1.297|-4.72|7.527|6.531|0.584|-6.961|-0.034|4.062|3.171|-3.821|1.458|-5.827|-0.033|0.912|1.439|2.207|4.349|-0.11|0.736|8.717|-3.808|3.339|3.073|-2.047|-5.962|-2.25|-3.109|2.229|3.989|-7.291|1.502|5.747|-6.636|-4.291|-3.457|-1.919|-5.644|-0.957|-0.742|-1.663|3.472|1.782|-1.662|1.847|-0.031|3.536|2.015|-4.737|0.217|-0.093|0.093|3.968|-1.587|-0.316|-2.709|-0.215|0.587|-1.82|1.042|4.217|1.36|4.113|1.541|0.968|2.552|-1.156|-1.246|-2.266|-1.728|9.14|-3.87|0.455|0.316|2.007|-2.889|1.627|-3.019|4.293|-5.987|1.122|-1.475|1.913|0.308|1.92|3.994|-1.149|-0.322|0.143|0.504|-5.801|1.796|4.173|1.017|7.458|1.145|4.628|0.917|0.587|3.742|-0.26|-2.414|5.12|1.998|5.359|0.144|9.554|3.815|-2.859|0.639|3.816|1.119|-6.875|2.619|-2.298|0.314|-2.353|6.889|-1.772|-3.922|-0.309|-1.669|3.562|1.059|2.552|-3.711|12.463|1.734|-0.239|-0.357|-1.349|0.888|-1.744
05589|1036819|/equities/nippon-building|EAFAVALUE|-1.136|2.924|-4.469|5.294|-5.556|-8.629|2.073|-2.525|1.538|-2.01|2.577|6.593|2.247|-5.319|-3.59|3.175|12.5|-3.448|1.754|-10|2.703|-3.646|8.475|4.118|-3.955|14.194|-1.899|0|3.947|2.013|2.055|4.286|2.941|4.615|1.563|0.787|0.794|-1.563|3.226|-2.362|5.833|0.84|-3.252|1.653|3.419|0|1.739|1.77|-1.739|0.877|1.786|1.818|-0.901|0|3.738|0|-4.464|-2.609|1.77|0|-2.586|3.571|3.704|2.857|-4.545|4.762|-3.67|3.81|-1.869|0|-4.464|1.818|3.774|-1.852|1.887|0.952|2.941|2.204|-0.2|0.503|-0.4|3.416|2.657|-1.052|-1.246|0|2.556|0.321|0.645|-0.322|0.323|-1.064|-2.993|7.428|1.121|-3.043|-1.288|1.304|1.322|-1.304|-2.335|-3.086|-0.715|0.307|-4.314|0.99|1|1.317|-0.303|-0.402|2.474|-1.921|1.332|2.092|1.702|0|0.213|0|4.571|-1.103|3.068|0.802|0.115|0.577|-1.365|0.687|-0.908|0.916|2.465|-0.234|-2.733|0.458|-0.795|1.264|-0.798|-2.447|0.111|1.93|-0.339|-1.778|0.897|0.791|0.683|-0.114|1.382|3.58|1.576|2.484|-1.829|0.861|0.37|1.25|2.041|0.128|0.128|0.256|0.645|-0.257|-0.893|-1.135|0|-0.627|0.125|0.631|1.931|-2.632|-1.36|-1.1|2.506|-0.25|5.402|-1.684|0.915|4.795|-0.68|3.667|1.431|-0.143|0|-0.143|1.009|1.462|0|-0.581|0.732|-1.301|0.435|-0.145|0.145|0.291|0.439|0.588|0.443|0.445|-1.318|0.147|0.442|2.105|2.941|0.155|0.467|0.469|-1.994|0.308|-0.459|0.927|-0.767|1.875|0.313|-1.543|-1.069|-2.53|0.149|1.36|-0.151|2|-4.13|5.116|0.624|2.724|0.322|0.647|2.318|2.373|-0.169|3.141|-0.348|-0.691|1.224|-0.522|-3.199|-1.165|-0.497|0|-1.948|-0.965|-0.321|0.971|0.816|0.988|2.707|-0.839|0.846|-3.589|2.68|3.646|2.674|0.358|2.381|0.183|-0.909|0.182
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-0.685|0.69|-3.333|3.448|-7.051|-4.294|-0.61|-2.959|0|3.681|1.242|5.921|4.828|-4.605|-2.564|1.961|11.679|-2.143|-3.448|-7.051|3.311|4.861|3.597|4.511|0.758|5.6|-2.344|0|4.918|0|0|4.274|0.862|4.505|2.778|0.935|0.943|0.952|2.941|0|2|-3.846|0|-2.804|2.885|1.961|-0.971|0.98|-0.971|0.98|0|0.99|-1.942|0.98|4.082|-1.21|-0.8|-1.961|-2.857|1.942|-3.738|-0.926|3.846|1.961|0.99|0|-0.98|2|0|-0.99|0|-5.607|7.107|-3.942|4.104|0|1.628|1.445|-1.324|1.029|1.356|2.897|-0.107|0.323|0|2.198|2.477|-0.225|0.225|0|0.113|-0.225|-2.842|4.571|0.344|-4.176|-3.397|0.857|1.632|1.547|-4.837|-1.041|0.104|0.84|-3.644|4.883|2.951|2.464|0.224|1.481|0.92|-0.571|-0.114|0|1.272|0.232|0.818|-0.581|0.233|-1.941|1.86|-0.463|-1.257|-0.228|0.458|-0.114|-0.907|0.456|2.212|1.777|-3.211|0.926|3.226|0.36|1.091|-1.669|-1.756|2.031|0.843|-1.425|-0.708|-0.935|0.706|0|-1.506|-1.708|1.738|3.477|-1.767|2.043|1.094|0.734|3.026|0.126|1.931|1.702|0.792|-0.394|2.285|0.813|-1.205|-0.797|-0.66|3.27|1.102|-4.974|0.131|-2.179|-1.015|0.767|-4.284|-1.566|6.547|6.566|-1.482|4.213|1.714|0.143|0.431|-0.143|0|0.723|0|2.065|0.296|0.595|0.75|-0.299|0.15|1.52|0|2.174|0.156|0.784|-0.468|-1.385|0.775|-2.273|-0.602|0.302|2.16|0.31|-2.417|-0.151|1.067|0.613|0.154|1.087|0.156|-0.155|-1.529|1.082|0.466|0.625|0|-2.439|-3.812|6.563|1.266|1.935|0.324|0.488|2.5|2.041|-2.163|1.692|0.853|-0.34|2.977|-1.552|-0.344|-1.855|2.241|0.87|-3.035|-1.821|0.667|5.448|1.246|0.537|1.268|0.364|-0.181|-1.607|3.131|1.685|0.376|1.141|3.137|-0.585|-3.208|-1.119
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-0.997|0|0.429|-6.924|-0.53|-15.454|7.203|6.25|0.771|4.43|1.776|3.683|-2.216|-3.733|6.383|2.026|-3.357|-5.921|0.396|-4.177|26.4|13.636|7.632|4.073|-3.914|7.128|1.059|2.386|-1.915|-2.083|6.667|2.041|-5.567|0.215|-0.214|1.082|0.654|2.455|-2.609|0.877|0.441|2.948|-1.563|-1.969|3.864|2.564|1.659|3.686|-1.453|3.25|-1.961|0.741|-2.644|-0.24|-0.95|-2.32|1.174|-3.401|0.227|-0.677|-5.745|-0.212|-1.258|0.21|1.062|-0.842|3.486|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|-3.571|4.673|-4.464|3.704|-6.087|-7.258|-0.8|-2.344|-0.775|0|6.612|8.036|0.901|-0.893|-3.448|7.407|8|-0.99|-2.885|-10.345|4.505|0.909|-1.786|7.692|1.961|2|-1.961|5.155|1.891|-0.626|2.023|4.333|-1.532|0.883|0.443|-1.528|2.691|-0.779|2.159|0.342|0.805|0.115|1.519|0.234|1.305|-3.986|-0.679|0.341|-0.227|-1.889|-2.174|2.222|-0.552|0.556|2.389|0.687|-3.108|-1.745|-1.185|0.324|-3.646|0|1.695|3.169|-3.684|4.626|-1.304|-2.023|4.916|-1.214|1.116|-4.274|-0.637|-3.878|2.296|-2.345|2.081|0.523|2.796|1.528|0.549|3.054|2.315|-1.595|0.228|-0.228|2.093|-0.693|2.243|0.954|-2.1|-2.614|-3.93|6.019|2.37|-2.54|-4.097|-2.903|-0.215|3.212|-4.444|-1.563|0.313|2.353|-4.786|3.586|2.709|3.013|-0.223|-0.222|3.093|0.345|0.462|-0.46|2.113|0.353|0.236|-0.353|1.432|0.6|0|2.84|0.998|-0.988|-5.041|-1.159|-1.708|0.688|1.395|3.118|-2.342|-1.272|2.976|2.941|-1.33|-1.077|0.36|2.84|-2.644|-2.002|0.236|0.954|1.697|-0.242|0.364|1.98|2.278|0.765|-1.508|1.531|-2|0.629|1.403|1.161|1.175|1.726|0.534|-0.663|1.48|0.678|-0.673|0.405|-0.404|0.814|1.796|-3.467|2.599|0.967|-3.209|-0.927|1.478|-0.535|3.315|3.874|0.288|1.312|-1.153|0.872|-0.29|0|-1.429|0.719|-0.287|1.161|1.773|2.266|1.534|-4.956|6.357|-0.155|-0.155|0.31|0.311|-0.618|0.936|0.313|1.429|0.639|1.789|0.82|0.494|-1.301|-3.906|0.156|-1.236|0|0.155|2.54|0.8|0.482|-0.955|1.948|1.149|0.495|-0.329|0.997|-1.473|5.345|0.52|0.874|4.57|0.183|2.056|1.518|-0.189|0.38|0|0.574|-6.104|-0.179|-0.357|-0.709|0.535|0|-2.094|0.526|1.786|7.692|2.767|-2.879|2.559|0.395|1.403|0.201|1.633|1.66|1.688|1.282|0|-0.426|-0.212|0.641
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|-2.353|0.592|4.321|-6.358|3.416|-6.019|1.548|4.962|-6.555|-4.138|-0.534|-0.681|-2.939|2.331|0.302|-0.897|2.529|0.928|-4.151|-5.927|-6.701|1.586|-3.013|-1.763|2.122|4.362|4.269|-2.855|1.309|6.843|-2.019|2.06|6.255|-0.156|0.708|0.157|2.917|3.697|-5.929|-1.095|7.479|5.872|2.555|1.764|1.317|2.705|-2.266|0.953|4.586|-2.716|2.383|2.337|-3.624|0|12.321|1.906|-1.327|-0.768|-0.328|-2.455|-7.411|4.87|0.941|2.246|2.298|-1.509|-1.903|1.72|0.541|1.985|1.91|-2.09|4.005|-0.228|-1.017|2.076|-1.589|4.756|-0.825|-3.196|-5.092|12.561|3.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|1.89|2.646|1.25|-1.754|1.968|-3.454|1.937|1.068|0.537|-4.281|2.098||-0.694|1.767|2.536|1.099|6.433|-5.351|0.931|-0.923|-0.733|2.247|-0.928|1.507|-1.667|3.846|4|-2.153|0.591|2.834|5.106|5.856|-1.333|-2.597|0.873|5.774|-4.835|-2.361|3.556|3.926|2.607|0.716|1.208|2.222|0.998|1.777|0|4.233|-2.577|-1.272|7.084|-1.078|-3.636|1.583|-0.785|0.792|-3.807|-1.746|-3.373|2.217|-9.778|-7.975|5.388|0.651|4.773|-2.439|1.806|0.226|2.552|1.651|0|-1.395|2.625|4.75|0|1.523|-0.253|-1.496|-0.743|1|-1.961|2.256|-2.683|3.015|0.252|2.32|3.467|0|5.337|2.006|-3.591|-3.723|1.348|3.922|2.586|5.136|-0.898|1.52|-6|2.041|-0.58|1.471|0.592|5.625|2.564|0|-0.319|1.623|1.316|-0.654|0.99|2.02|4.211|0|0.352|-5.017|-4.777|1.618|1.311|0.993|0|-1.307|-0.971|0.98|-0.326|-0.968|2.99|1.007|-0.997|-1.311|-1.294|0.651|-1.286|5.068|1.718|-1.02|2.439|-1.375|1.748|1.418|2.545|0|-1.434|1.087|2.985|4.28|1.181|0.794|1.205|0.81|2.49|4.329|-2.941|-4.032|2.905|-1.633|0.823|-2.8|-1.186|3.689|-2.789|2.449|2.083|-1.639|1.245|-3.213|1.633|-3.162|0.797|-0.791|-0.394|0|1.195|-0.397|-1.563|3.644|-0.403|4.641|0.424|1.724|0|0|2.655|2.727|0.917|1.869|-1.382|-0.913|0.922|0.93|-4.018|1.357|2.315|2.37|-3.653|1.389|1.887|3.415|-6.818|0|-2.655|4.63|-4|5.14|1.422|-4.955|2.778|0.465|6.965|2.03|0.51|-1.508|5.851|1.075|3.911|3.468|-5.978|1.657|-0.549|4.598|0|1.754|-2.286|-3.315|-4.737|7.345|2.907|-3.371|-3.784|3.933|4.706|-3.409|-5.882|-2.094|-1.036|0.521|8.475|-3.804|-8.458|-3.365|-4.587|-0.909|8.374|6.283|4.372|5.78|1.765|7.595|2.597|-4.938|-1.818|-4.07
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|1.299|2.838|0.503|-1.974|2.703|-3.896|2.667|1.01|0.849|-3.443|2.349||-1.161|1.858|2.069|1.399|5.341|-4.401|-0.351|-0.697|-0.692|2.12|-1.222|1.596|-2.083|3.411|4.896|-2.39|0.741|3.25|5.87|5.106|-0.424|-2.68|1.253|5.275|-4.612|-1.649|2.321|4.176|2.709|0.226|1.843|1.878|1.188|0.959|0|4.25|-2.913|-0.723|6.684|-0.512|-3.457|0.248|-0.247|2.532|-5.728|-2.784|-2.709|2.784|-10.208|-7.869|5.04|2.058|4.292|-2.714|0.419|1.489|1.512|1.758|0.442|-1.522|3.139|2.765|1.166|0|0.468|-3.175|1.147|0.461|-1.364|1.149|-2.027|1.835|0|3.81|3.194|0.743|6.037|1.872|-3.608|-2.757|1.527|4.244|2.168|4.533|-1.671|1.127|-5.836|1.892|-0.27|0.542|-0.27|5.413|3.235|0.592|-0.588|2.41|1.22|-1.205|0|2.154|3.834|0|0.643|-4.893|-3.824|2.102|1.216|0.305|-0.304|-0.904|-1.484|0.898|-0.89|0|3.058|0.307|-2.395|-2.339|0.588|0.295|-0.877|5.882|1.572|-0.625|2.236|-2.188|1.266|1.608|3.667|0|-0.332|1.689|2.422|3.584|0.722|1.095|1.481|1.124|2.299|3.571|-3.077|-3.346|1.894|-1.124|0.376|-2.206|-1.805|2.214|-1.812|1.471|1.115|-0.37|0.746|-3.597|1.832|-3.191|1.805|-1.423|0.357|0|1.083|0|-2.12|3.663|-0.365|3.788|0.38|1.544|0.388|-0.386|1.569|3.659|2.5|0.84|-3.252|0.408|0.41|0.826|-3.586|0.803|3.75|2.564|-4.098|2.092|1.271|3.509|-6.557|-0.408|-2.778|5.882|-4.032|4.641|2.597|-4.545|3.419|-0.426|3.524|3.182|1.852|-1.37|5.288|1.961|3.553|3.141|-4.5|0.503|0|3.109|0.521|2.128|-2.591|-1.531|-5.769|5.584|3.141|-2.051|-2.985|4.145|5.464|-3.175|-6.436|-2.885|1.961|-2.392|6.091|-2.475|-8.597|-2.643|-2.155|0|8.411|5.419|4.103|5.405|2.21|4.624|1.765|-3.955|-2.747|-5.208
05602|8556|/equities/sino-land|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|-2.3|1.833|1.133|-1.019|-5.673|-11.111|3.54|-6.612|1.681|-1.653|3.419|10.377|4.95|-5.607|-2.727|0|17.146|-3.692|-0.612|-5.673|4.208|0.1|-1.287|13.483|8.141|3.783|-2.46|2.008|5.423|1.887|0.27|3.208|-4.144|-0.532|-0.792|-1.044|0.131|-1.29|0.519|0.13|3.217|0.675|-4.756|5.995|0.41|1.528|-1.37|5.644|3.288|0.45|4.225|-0.467|-4.036|-1.618|-0.585|-12.308|1.43|-1.03|-0.385|0.257|-2.993|1.519|-0.378|2.323|-2.76|2.972|-2.886|4.456|1.733|2.881|-2.54|-4.103|-1.887|-2.334|1.623|-0.249|1.389|0.508|0|2.205|1.715|2.849|0.546|-0.678|-0.135|-0.404|1.228|-0.136|0.273|1.105|0.416|-1.097|-2.279|2.192|0.275|-1.754|-1.724|-3.949|0|-1.382|-0.872|0.375|0.503|0.887|-4.94|2.978|5.497|2.826|-2.493|0|3.815|0.136|0.825|2.394|0.852|0.142|1.443|-0.716|4.491|0.3|1.216|1.858|-0.768|-0.153|-4.118|0.443|-0.733|1.037|2.273|-0.901|0|-2.059|3.03|2.009|1.411|-2.446|0|1.082|-0.154|-1.669|-0.603|0.913|-3.524|0.889|2.896|2.022|0.942|0.157|-1.395|2.057|-2.619|0.62|2.057|0.477|-0.317|1.284|1.797|0.493|-0.976|-0.162|-1.282|1.135|-0.484|1.473|2.003|-1.964|0.825|-1.303|-0.647|1.478|-1.616|-2.52|2.419|7.266|2.12|1.252|-0.357|2|1.289|-2.513|1.828|1.862|0.562|2.299|-0.191|0.192|0.967|0.194|1.575|0.395|0.397|0.199|0.199|0.2|-0.792|0.798|1.829|0|0.408|-0.407|0.408|-3.543|-3.788|-0.377|0.189|1.731|0.386|0|0.975|2.6|-2.724|-0.58|-0.385|0.387|-0.768|0.192|-1.141|2.136|0.195|1.581|3.901|-0.815|0.615|-0.408|-0.204|2.079|1.05|-2.459|-4.501|-0.39|-0.195|0.587|-0.195|2.196|-3.095|-0.577|0.58|2.988|3.934|-0.412|1.464|0|-0.417|-4|0|4.167|0.629|1.489|1.952|0.217|-2.128|-3.292
05605|1056325|/equities/united-urban|EAFAVALUE|-2.13|1.294|-1.383|4.213|-2.802|-7.2|-3.846|-0.952|5.21|0|0.302|2.366|3.625|-4.188|-1.011|3.452|-0.933|0.521|1.053|-11.215|13.348|-0.632|11.111|3.136|1.345|3.283|-2.101|3.453|6.395|0|1.379|3.424|-3.576|-0.137|0.831|1.69|1.719|0.144|0.288|2.356|1.192|0.449|-2.907|-2.411|-0.424|2.907|0.146|1.029|0.147|0.742|0.597|2.29|-0.152|-1.353|-0.746|-3.039|1.618|-2.718|3.556|-1.46|-2.282|-0.426|-0.142|-0.283|-0.563|-0.698|-1.783|4.292|2.945|0.742|2.432|-3.235|3.659|-5.882|0.144|-1.136|-0.565|3.207|-2.695|2.174|3.139|3.56|-2.121|-1.786|-2.041|-3.787|0.992|-0.703|1.282|-0.426|-1.122|0.992|-2.889|4.304|1.015|-2.817|-1.934|0.277|1.121|0.563|-1.389|0|-0.415|1.402|-1.247|2.266|0.142|0.714|2.19|-0.725|-0.145|-1.707|-0.566|1.145|1.158|-0.432|-0.715|-0.427|2.035|-0.434|1.32|-0.292|0.588|-0.73|1.783|0.598|-0.446|-0.739|0.894|-0.445|-1.173|-1.016|4.394|1.072|-2.683|-1.757|-3.395|-4.717|0.678|-1.602|-0.926|1.205|3.75|0.139|2.131|11.216|0.957|0.804|-0.16|1.301|1.151|0.496|1.852|0.338|4.042|1.245|0.357|-0.533|0.536|-0.709|-0.529|-0.351|0.353|-2.241|-0.172|-3.005|0|0.335|2.931|-0.344|-1.689|-1.987|6.338|6.168|1.326|2.924|-0.388|1.179|0.593|-2.128|1.572|3.036|-0.604|2.474|0.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|1.845|8.87|8.735|-8.493|-4.758|-5.33|3.016|-2.928|-15.536|-7.126|-0.469|-5.222|14.141|1.676|0.977|-2.414|6.64|-2.831|-3.001|-10.565|0.286|-1.467|-8.801|0.155|-6.596|5.807|-0.758|-2.224|8.939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.121|0.974|-3.068|-0.528|3.776|-4.368|-1.151|1.165|-0.98|-0.63|-0.852|-8.524|-0.156|-1.129|5.181|-1.384|1.022|2.933|-4.392|-4.545|-1|3.734|0.626|-2.692|-3.1|2.008|1.581|2.029|0.628|-2.601|1.291|-0.667|-4.554|0.098|1.493|-0.544|3.535|0.567|-0.614|2.52|0.263|0.423|-3.764|-1.552|4.065|-0.052|-0.929|2.921|-1.62|2.244|-2.753|-1.535|-2.833|-0.396|-0.737|1.801|-3.477|1.172|5.679|-1.173|-4.297|1.236|2.017|-6.462|-0.047|-3.81|0.318|-2.571|4.638|0.372|7.994|2.105|-3.421|1.51|3.544|-3.471|0.151|-4.659|-6.343|6.11|-0.191|1.794|-3.914|7.569|-0.993|2.388|-1.205|-2.401|3.762|-6.11|-2.057|-3.388|-4.363|3.812|1.826|1.436|0.794|0.375|-2.334|0.183|-0.728|-1.081|4.962|-2.668|3.18|-1.358|3.338|-1.945|-0.142|-1.951|0.186|-0.325|-1.911|0.779|0.046|-1.58|-5.865|-4.272|0.738|1.245|4.555|-0.604|-1.487|-2.607|0.457|-4.029|0.481|3.27|-3.128|0.241|4.275|-0.042|0.463|1.236|5.294|1.967|5.147|0.338|0.876|1.633|3.482|-1.662|2.636|0.467|1.905|3.448|-0.707|1.714|-0.931|1.163|2.849|2.094|-1.94|-1.738|0.905|-0.674|-3.836|2.096|0.555|-1.958|-0.702|-0.803|5.124|-3.321|-0.703|-1.333|-3.599|-1.269|1.494|4.636|-3.385|5.321|4.053|-2.396|-0.938|1.513|-3.094|3.425|2.71|1.641|-2.514|-1.575|1.253|6.683|0.427|-0.243|1.046|-0.307|2.257|1.077|0|-1.19|7.038|-1.971|-0.976|4.558|-2|-0.133|-3.532|4.567|4.053|-0.487|-4.325|-1.572|3.106|||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-3.448|3.21|-0.348|-2.442|0.614|-5.909|-0.575|1.887|3.224|-1.26|-0.33|2.299|-4.086|-1.846|2.212|1.586|3.986|-0.683|3.974|-2.491|0.978|-3.895|-1.91|3.336|-0.339|-0.338|2.495|-2.763|-1.001|3.379|7.487|9.231|-2.139|-1.866|2.552|0.723|0|-2.046|-1.701|-1.673|1.544|1.093|0.787|-1.166|-0.695|1.489|0.393|-0.392|1.512|-0.396|7.04|4.244|-1.652|-2.872|0.424|3.33|-0.783|-4.485|4.696|2.954|-6.839|-3.072|0.324|0.818|1.242|-4.279|3.612|2.872|-0.421|3.391|1.68|1.253|0.45|0|-1.68|-0.876|2.149|2.665|1.398|1.322|0|1.437|3.881|-0.985|0.995|0.904|-1.872|4.424|1.78|0.845|-5.771|-0.495|-2.321|-1.898|0.477|2.341|0.985|0.495|-2.791|3.383|0.4|0|0|0.502|-2.353|0|-3.226|0.477|0.962|4.317|-4.139|0.484|0.878|-0.87|4.868|-3.805|-0.485|0|0.488|0.49|5.481|1.045|0.209|-1.241|0|2.545|4.894|3.333|3.695|2.693|0.616|1.5|1.266|-0.378|-2.099|-2.292|5.471|-0.506|0.894|0|2.219|-0.906|-1.277|-6.675|-2.214|2.021|1.203|3.23|-2.306|0.243|-0.605|5.216|-2.602|-5.724|4.774|-2.038|1.214|-5.069|0.347|-3.567|1.932|4.019|0.595|2.938|-2.854|-0.591|-0.588|3.528|1.232|0.62|3.065|0|1.821|1.318|-1.3|-0.517|3.204|0|1.905|7.771|6.065|-1.531|-6.178|2.053|0.739|-1.312|4.414|1.389|-2.994||-4.298|-2.378|3.623|-0.576|-1.28|3.84|1.652|9.002|-6.86|0.459|-1.508|6.25|0.645|5.983|6.557|-2.139|2.559|-1.795|4.896|3.914|0.591|2.626|-0.802|1.423|1.863|2.766|1.732|4.054|-0.893|4.186|0.467|6.468|5.236|0|-7.056|4.315|6.775|-4.897|-1.272|4.8|-2.344|-4.95|-2.651|-3.037|-1.609|-0.458|1.628|-2.715|10.777|-2.206|-5.774|3.589|-5|2.804|1.663|6.853|0|6.199|-1.592|-1.05|-7.748|-1.9
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-3.62|1|0.251|3.201|1.377|-0.392|3.27|-1.298|0.167|4.312|-0.139|-2.998|-0.702|-1.483|4.26|0|7.022|2.448|-1.484|-0.333|3.8|0.657|-3.828|3.739|1.328|-4.903|11.655|4.012|3.575|-2.185|-1.803|2.328|-0.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|3.435|3.161|1.936|5.505|5.968|-6.371|6.448|1.581|5.795|8.35|-2.524|2.922|2.557|5.375|2.224|1.975|2.597|0.97|6.471|-10.513|-0.317|3.071|21.332|-4.962|2.634|3.545|10|-11.894|4.705|12.635|1.841|4.698|-1.891|11.515|10.887|3.911|-4.278|1.41|4.981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|0.923|-1.813|-2.071|-7.397|2.241|-9.16|1.813|-1.531|-3.686|-0.973|-0.243|-1.435|2.956|-1.217|1.733|0.498|4.145|0.521|2.4|-8.088|1.493|6.631|1.072|-4.847|2.083|1.319|-3.316|7.397|0.275|-1.087|-1.34|6.571|-5.914|2.198|4|-0.285|1.153|0.872|-0.578|-0.86|5.758|0|1.852|3.185|1.948|-0.324|3.691|-1.974|0.662|-0.658|7.801|-1.399|-2.055|-1.017|8.856|4.231|1.961|-6.593|-1.799|3.731|-6.62|-0.692|-5.246||-0.651|-5.538|-1.372|-0.747|-3.623|3.138|0.457|1.058|4.937|6.639|-0.676|3.67|0.89|-4.068|0.504|2.629|0.875|0.184|-0.702|0|-3.39|3.147|0.875|3.098|0.189|-0.551|5.747|-3.69|-5.245|-0.168|2.873|0.534|1.095|0.913|-5.222|-2.398|-10.643|0.613|0.147|-2.687|3.242|4.334|0.478|-3.13|2.74|4.714|6.071|6.061|0.948|0.973|-1.715|4.158|4.115|-2.8|6.619|0|1.069|0.207|-0.635|0.431|0.87|-1.911|-0.442|-1.867|-1.445|-2.779|6.136|-0.84|2.586|0.659|3.82|-4.721|-1.271|1.062|9.902|2.39|1.725|-0.235|-1.692|-1.664|-0.452|1.181|3.96|-0.98|5.155|4.033|0.258|-0.535|0|0.798|-0.791|1.63|-0.26|-1.073|3.324|0|4.93|-3.371|1.136|4.142|0.595|-1.176|2.707|1.871|-3.561|-10.383|1.908|3.061|-1.907|3.682|2.326|-2.273|0.571|2.029|3.952|0.905|1.894|0|-3.904|0.894|-1.476|-0.897|-3.131|4.465|4.7|-0.299|0|1.262|1.903|2.993|2.721|6.153|-1.086|5.263|-2.55|-2.514|1.098|0|-1.424|-1.762|0.365|-0.725|-1.021|3.571|1.803|1.118|1.13|-1.118|3.817|3.574|-2.708|0.775|0|4.032|3.333|2.564|0.862|0.87|1.77|-0.877|0|-3.39|-1.272|0.437|-3.252|3.815|0.407|0|-1.667|-1.251|-0.393|0.826|-0.82|-1.613|2.041|-2.378|2.436|-2|5.514|0.893|0.831|1.333|4.587|4.808|4|-3.846|-9.565|2.24
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-1.22|1.235|-2.213|-4.423|5.477|-1.988|2.653|-1.01|-2.941|-0.196|5.144|0.206|-4.15|-0.784|3.239|1.022|1.452|-0.619|-1.423|-1.992|0.4|7.759|-5.112|2.088|0.842|-0.628|0.632|4.626|2.022|-1.111|0.446|-1.322|0|0.442|-0.877|-0.654|-4.574|-0.414|-4.356|3.061|8.889|2.273|0.687|3.066|-2.529|0.462|-0.23|7.692|-2.184|0.733|-5.977|2.594|-6.813|1.336|4.176|3.11|-5.643|-1.336|-1.101|0.889|-5.263|-6.863|4.508|-5.792|-0.956|1.357|1.176|6.029|10.829|-0.913|-2.013|6.683|-2.558|-2.494|-2|0.223|2.982|-1.58|2.309|3.837|-1.185|-1.171|-2.733|7.335|-1.208|5.344|0|0.769|1.036|0.521|-1.031|4.865|2.778|0|-4|5.337|-3.784|-1.596|-4.569|1.285|0|-1.519|0.765|-2|4.712|-7.729|0|0.976|-0.966|2.222|0.496|1.256|-1.728|-0.246|4.103|-0.51|-1.508|-4.327|4|0|-0.99|-6.912|2.118|-3.409|3.044|0.946|-7.843|10.337|2.97|-1.222|1.238|-0.247|-0.491|1.75|-3.614|-3.488|1.176|-2.299|4.819|5.867|1.818|2.941|-3.608|-5.596|1.481|-5.152|-5.74|3.425|4.286|-0.238|-0.237|7.107|-3.667|-9.713|-0.875|-6.16|-1.016|2.929|0.21|-4.217|-1.386|-4.356|-1.308|2.885|-0.574|-5.596|-5.622|-4.553|3.015|-2.131|1.667|1.01|-0.168|-4.647|-0.952|-1.562|-5.185|1.81|-1.339|-0.739|-2.59|-0.144|2.807|1.196|5.024|-1.698|7.463|-3.52|1.792|3.193|-5.854|2.265|16.604|2.913|-6.364|-2.655|-2.586|7.807|-2.536|-5.963|-15.173|7.788|-3.604|15.625|2.491|3.119|0|2.83|0.379|11.864|2.832|-6.327|-3.922|4.082|14.754|2.892|1.716|-1.687|0|8.073|6.077|8.06|2.134|0.923|-3.274|-0.297|0.597|-1.76|-0.872|1.176|6.918|-5.917|-4.789|-6.085|-10|-5.618|2.299|6.098|-8.889|-3.226|-4.517|7.033|-3.191|0.858|1.525|-6.327|-3.353|25.495|1|-11.111|1.124|-3.261
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|5.103|3.426|-12.266|0.234|2.858|-4.775|2.097|2.365|1.944|-2.364|2.914|9.309|-0.256|-0.532|4.411|-0.553|4.588|-5.421|1.094|-6.168|-2.997|14.576|2.637|0.896|-3.155|4.492|4.703|-2.742|2.495|1.914|3.29|3.048|-2.958|-1.296|3.008|0.843|0.85|1.376|1.396|1.054|2.543|-2.48|-1.736|2.498|-2.437|4.355|2.979|3.088|0.39|-1.155|4.387|2.877|-2.796|2.033|-9.563|1.489|-2.536|-7.098|-2.626|2.348|-8.894|-4.949|4.574|-11.598|1.1|1.937|-0.822|0.547|1.983|6.619|-0.591|-0.301|1.515|4.428|1.939|0.327|-1.908|-4.837|2.485|1.882|2.934|6.93|1.062|2.154|4.485|3.1|1.969|3.245|2.937|-0.837|-2.033|-2.385|-2.693|2.358|-0.774|-0.785|0.394|0|-1.916|-0.767|0.773|1.156|2.385|8.622|0|0.437|-1.699|2.605|0.442|-1.291|-1.275|4.445|3.234|0.467|3.337|-11.808|-1.243|-3.612|1.629|-1.22|0|-2.735|-0.394|1.179|0.804|2.877|6.084|2.223|-3.843|1.291|0.439|1.766|-1.322|4.566|-0.439|-2.659|0.881|3.234|0.467|4.344|4.011|-6.569|2.404|-3.696|-1.382|-0.893|-3.91|2.223|-0.889|0.897|0.431|1.834|-2.223|-4.665|-0.426|-5.575|1.203|-2.735|-0.394|-1.535|-2.629|-1.838|0.747|3.847|-1.512|-3.31|-0.718|-5.502|0.698|1.043|0.354|4.019|1.859|-1.478|-0.352|0.353|-1.799|0.364|2.218|6.279|-0.394|1.179|0.804|5.029|2.56|0.435|-2.525|-0.404|2.137|2.616|-3.794|-1.243|5.252|1.782|0|9.804|-1.441|4.011|-8.288|-1.356|-3.092|9.131|-0.483|6.647|-1.019|0|7.604|6.364|0|-0.58|2.374|4.928|2.526|-2.464|5.877|1.988|-4.443|0|1.273|4.033|-2.609|2.679|4.943|0.716|-5.387|7.195|0|-0.721|0|4.484|-1.452|1.473|-0.747|-3.571|0|-4.745|5.743|-0.721|-4.745|-5.178|-3.125|8.863|-2.644|6.333|5.166|-7.512|-4.587|8.525|1.42|-9.741|-1.9|-7.111
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|-4.231|2.201|-3.049|-3.387|3.823|-5.764|3.97|-0.224|-0.742|2.901|0.153|7.038|0|1.159|-0.165|0|1.51|-3.247|2.667|-3.382|4.195|-2.932|4.511|-2.893|-2.419|2.479|4.762|-6.25|-0.243|7.86|6.019|2.37|-5.804|-3.448|-4.527|3.846|-0.847|-3.673|-1.843|-0.952|-0.787|3.673|-1.21|8.772|1.333|-1.316|-0.87|1.77|-3.004|-2.51|6.696|-5.085|-12.915|0.37|4.247|-0.385|-0.383|-9.375|6.667|4.247|-18.553|0.315|10.839|0|6.716|-0.372|3.462|3.586|3.719|14.151|-2.752|2.347|6.5|1.01|-3.415|5.67|0.832|5.947|-3.609|-4.848|5.544|0.86|5.682|5.769|4.261|-3.855|13.388|5.324|1.46|2.239|-5.634|4.412|3.817|0.769|-1.216|5.28|3.306|3.419|-0.847|-3.279|-1.613|1.307|0.328|1.667|2.564|3.54|10.352|0|3.018|-1.584|-1.942|4.04|2.484|-1.025|-2.008|-3.301|0.586|-9.381|-0.877|2.703|2.399|3.831|1.953|4.49|1.031|0.832|-0.414|13.915|-0.703|3.39|0.243|-3.059|0.711|7.107|-4.136|1.481|8|0.536|1.913|8.605|6.984|-1.254|1.592|-2.181|2.885|9.091|4|1.852|0|0.746|-2.545|-1.786|-4.11|-1.684|5.319|-8.442|-4.348|-0.31|-1.824|-0.604|-0.301|-4.046|0|6.462|-2.108|1.529|-7.102|-4.865|1.093|-0.813|0|8.85|-3.693|1.441|-7.467|-0.794|0.265|2.446|1.657|3.134|11.076|-5.389|-1.765|18.881|5.535|3.831|11.064|3.524|0|3.182|-5.579|3.556|7.143|4.478|-3.365|-2.347|9.794|8.38|-2.186|-2.66|-5.051|4.211|-1.042|14.97|-1.765|1.19|9.091|1.316|1.333|6.383|6.015|-2.206|0.741|4.651|0|3.2|-6.716|1.515|-2.222|6.299|-0.781|-5.185|0.746|3.077|1.562|0|2.4|-6.716|4.687|0|-3.759|-2.206|-6.849|8.148|3.053|0.769|-3.704|-3.571|2.941|-6.849|5.036|1.46|4.58|3.968|9.565|0.877|8.571|9.375|-1.031|-1.02|-2|-0.99
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|-2.154|0|8.333|0.84|0.507|2.069|0.346|0.173|0.523|0|0|0|0.35|-1.379|0|0|-1.695|0|0|3.509|-3.716|5.714|0|0.901|0|-1.596|-2.759|6.618|5.631|5.102|0|0|0|-0.609|0.612|0.41|0.205|0.206|0|-5.814|-3.371|-2.909|-0.722|-0.36|0.361|0.727|0.733|2.247|0|0|0|0|-0.187|5.523|0.595|0.599|0|2.454|-0.407|-0.406|0.612|-0.609|0|0|0|0|0|1.649|0|0.622|1.048|0|4.376|-5.383|-0.821|0|-1.217|-1.988|-0.789|2.424|11.991|7.022|0.487|0.983|0|-1.453|-2.133|0.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-0.325|1.987|-0.33|-5.313|1.266|-5.952||-4|-0.285|-0.567|-2.216|-1.635|1.102|-1.892|5.413|1.976|4.404|-2.68|-0.259|-5.065|1.533|1.838|0.792|-2.577|1.044|0.786|0|4.091|-2.659|2.448|4.254|0.566|-1.402|1.422|0.569|1.165|1.468|-0.298|2.713|0.602|1.854|5.538|1.326|0|4.128|-4.907|1.331|2.365|2.785|-0.688|7.827|2.292|-2.241|0|3.092|4.416|-0.406|-4.585|-2.241|1.914|-6.073|-3.457|2.115|-7.494|2.673|-3.547|-5.48|-6.555|4.469|2.741|2.194|1.272|4.285|2.71|1.028|-3.951|2.7|-5.724|0.637|2.973|1.329|3.469|1.757|-0.695|-1.386|2.115|-0.695|4.384|3.781|-1.855|3.063|-1.876|-3.632|-1.076|0.365|4.118|-0.379|-0.736|-6.241|-0.7|-13.683|-0.301|3.373|-5.782|3.912|-1.772|2.415|-2.94|6.908|4.243|-2.243|7.573|1.745|-0.277|-3.161|-2.515|3.475|2.371|3.063|-0.316|7.904|2.02|-2.628|0|0|5.89|2.127|-1.748|0.344|-1.02|0|3.558|-0.351|-0.35|2.917|0|4.183|0.776|0.379|3.171|2.86|-1.214|2.488|0.409|4.783|0.431|9.044|1.94|-2.361|1.93|1.968|0|-0.483|2.771|-0.752|-2.43|3.539|-0.261|1.271|0|-3.918|3.041|2.06|0.782|-1.54|2.336|1.071|0.524|-2.081|-3.014|-1.012|-0.491|2.028|2.07|-0.508|1.548|-0.514|1.065|2.148|0.533|1.106|-0.564|-1.06|1.072|1.112|0.545|-5.243|2.706|3.315|-0.545|-0.542|1.682|4.074|2.379|-0.614|6.962|0|0.661|-1.273|0.624|1.297|0.636|-3.114|3.214|-1.905|0|1.297|3.978|1.367|1.386|0|0.68|1.379|1.435|2.917|3.004|-0.736|-1.488|1.51|0|0.741|0.747|0|-5.392|1.433|-2.105|-2.026|0.692|-1.365|0|0|0|-3.267|-0.656|-3.144|0.64|3.267|0|-2.541|-0.64|2.59|-1.897|1.934|-0.652|4.743|6.465|5.318|0.771|5.617|-7.46|-5.618|1.405
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|0.421|-4.202|3.948|-3.992|-2.454|-5.621|1.188|0.597|4.707|3.863|-3.497|-1.846|0|-3.861|2.163|0|-4|-4.015|-8.403|-3.247|0.654|2.327|-2.275|0|-2.548|9.975|-1.382|0.361|0.867|-4.361|-0.16|0.51|1.361|-3.289|1.659|0.349|-2.282|-0.34|3.378|2.778|4.348|2.617|5.89|-3.437|-0.364|6.865|-2.74|2.419|5.085|-0.405|2.138|0|-4.132|-0.82|-5.806|6.583|3.863|0.446|4|-0.427|-11.069|1.607|2.436|-1.619|-1.184|-3.49|0.809|1.165|-0.781|0|2.4|-5.303|-3.65|1.092|6.709|0.794|3.279|0|4.739|-1.288|0.855|0|-4.098|-3.937|4.098|-0.392|-2.422|-3.088|10.211|4|0.284|-4.086|-0.71|4.265|1.94|-7.357|6.186|5.285|-7.345|-1.26|0.686|-4.235|-0.131|5.172|3.868|2.009|1.22|0.783|8.404|3.125|2.477|4.274|2.463|-1.66|7.009|-4.23|-1.894|4.133|0.996|-2.723|6.382|-1.451|4.026|6.943|0.869|-1.76|-0.899|3.445|-0.921|13.043|4.212|-1.817|-0.499|0.501|-0.499|1.327|3.262|1.055|-4.169|-2.103|2.667|0.511|1.621|0.587|3.372|3.489|7.825|-4.182|-1.491|0|-3.429|1.745|-4.467|0.536|5.966|-0.635|2.458|-2.054|-4.271|3.509|12.916|-1.637|3.301|-2.282|4.437|1.756|5.189|-6.188|0.331|2.113|4.046|1.067|1.534|3.07|-7.883|-2.75|2.828|-4.423|3.212|-2.07|9.818|1.196|-0.821|-5.354|2.933|0.716|1.178|-0.719|-6.002|-3.429|-2.623|-2.253|-0.387|6.954|0|6.245|5.767|2.772|-5.596|5.123|-1.953|4.066|11.195|3.683|1.015|-1.444|4.895|-0.464|3.981|-1.544|3.695|-5.361|-5.088|7.363|-2.32|11.803|3.908|-4.258|1.706|1.6|2.319|0.549|-2.8|1.078|2.345|6.149|1.788|1.36|1.846|5.348|-2.528|-7.321|-7.951|-0.536|2.897|-1.091|2.232|-5.409|-1.173|1.187|-1.173|3.369|0.678|2.789|0|6.222|-4.119|15.033|3.378|-2.632|-2.72|-1.264
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-0.951|1.377|-3.841|-1.629|1.521|-1.946|0.916|5.744|-1.567|-5.29|2.649|-0.658|3.261|1.168|1.182|-4.133|6.762|-3.103|0.834|-4.452|-1.954|-0.325|-0.13|3.838|-2.174|0.663|0.668|0.537|-3.121|0.654|2.003|2.743|-4.205|0.661|-2.953|-1.267|-2.593|-3.11|2.892|0.185|6.013|0.131|-1.926|2.838|-0.98|-2.049|7.576|-3.329|-1.054|-2.065|4.73|4.816|-2.755|-0.206|3.559|0.717|0|-5.743|0.68|3.158|-10.658|-4.031|4.201|-0.313|5.82|-3.694|-4.559|-1.615|1.641|0.612|4.14|0.512|2.092|4.651|0.481|8.178|2.829|2.588|-1.772|-1.067|-1.205|0.759|1.385|1.167|2.146|2.946|-1.053|5.106|1.997|3.041|-4.851|-1.92|-1.399|-1.38|-0.645|6.164|2.456|1.968|-3.454|2.478|3.48|0.924|-0.734|-0.909|2.612|-0.557|3.158|0.674|0.29|1.272|2.714|0|3.862|-1.237|2.105|-7.588|-2.836|0|-5.536|-0.178|1.538|-2.9|-2.318|1.747|-0.866|-1.113|2.907|-1.732|-1.952|-1.669|0.672|3.478|-1.709|0.171|0.258|0.258|-1.692|0.596|0.256|2.091|4.364|-0.452|0.272|0|0.916|3.019|-1.395|0.655|-0.373|-0.279|0.28|-1.651|-1.625|0.727|4.762|-1.685|-0.928|-0.37|-0.551|0.928|-1.101|0.461|1.592|-0.373|0|0|-0.557|-1.101|1.395|-1.376|1.395|-15.354|-0.626|0.63|-3.422|1.938|0|3.2|1.461|-0.485|-1.355|-2.562|2.222|-3.226|1.56|0.945|-2.458|-0.23|-0.382|3.557|-4.528|-0.526|1.835|0.77|-1.067|4.96|-1.186|1.2|-5.159|0.457|-2.815|5.634|2.24|3.477|4.138|-0.855|-0.426|-1.261|2.146|2.643|2.995|-1.607|2.564|1.866|2.584|1.456|-3.013|-3.014|5.797|0.681|1.984|2.024|-1.692|-0.692|-7.156|4.808|4.523|-4.327|0.483|2.679|3.704|3.625|-11.09|-3.916|4.076|-3.653|3.497|-1.855|-5.439|-3.226|-2.241|6.637|1.345|-3.463|0.26|6.667|-1.37|4.785|0.481|0.483|-2.358|-0.935
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|0.725|0.236|-0.953|1.944|3.258|-4.779|-0.234|0.235|1.222|-3.044|6.483|-3.14|-1.898|-0.94|1.66|2.952|0.503|-0.74|-3.313|-0.711|0.951|-8.084|-2.962|1.726|-2.725|1.922|-1.683|-2.053|0.203|1.47|2.795|1.084|-3.961|-0.424|8.58|0.446|-0.9|-3.046|0.88|2.016|0|-2.623|1.337|4.144|-3.121|-1.757|5.067|1.88|-0.931|0|6.956|8.371|-0.546|-2.354|1.607|1.885|-3.898|-8.136|1.954|0.482|-10.524|-6.173|-4.329|-3.792|0.387|3.541|1.602|0.807|-3.881|0.782|12.767|-0.431|1.327|4.657|0.94|6.762|-3.155|0.982|-0.48|-1.452|0.492|4.007|-0.492|1.516|1.027|-1.508|3.129|6.655|-1.1|-1.352|-3.403|-1.539|-2.023|-1.503|1.006|3.376|2.949|1.623|-3.411|0.799|-2.075|-5.844|6.207|-0.507|0|3.196|3.863|2.548|1.433|0.569|0.592|3.313|-1.188|6.982|-18.402|-3.019|-4.774|0.473|0.492|0.477|0.497|-4.219|-3.592|4.222|-1.399|-2.69|1.363|-0.906|-1.78|1.812|1.386|-8.02|-0.838|3.013|-0.422|2.188|0.886|-1.319|-1.287|1.757|5.067|-0.914|-2.67|1.361|-3.068|5.06|-0.465|-2.227|-2.612|-0.863|-0.422|3.093|-2.589|-0.856|6.85|-9.508|-1.219|2.937|-4.416|4.189|-2.452|2.514|3.013|-0.856|1.293|0.874|-5.754|-1.214|-6.826|3.942|4.089|2.965|4.395|1.796|-2.188|-0.871|1.315|7.075|-0.462|-0.476|2.888|-3.252|-1.37|1.855|-0.927|1.889|-4.931|-1.321|0.894|1.351|-2.646|-1.734|3.137|7.178|-3.253|6.939|-3.814|1.46|-7.591|-3.452|0.871|9.518|3.461|4.089|7.141|-1.614|-2.119|2.165|-2.626|-1.043|4.334|-5.143|4.861|-1.588|-2.603|1.59|-4.045|-2.458|-5.154|2.888|1.474|-2.392|-1.402|2.398|-2.807|2.888|7.226|-3.004|-2.916|7.854|1.607|0.526|-3.604|-0.522|5.976|-2.112|-1.054|-4.537|-0.492|-1.963|-1.925|3.478|1.526|1.531|1.574|6.075|0.546|9.091|0.621|-2.972|6.297|-6.468
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-3.353|0.762|0.839|-0.295|1.191|-4.181|-1.114|0.495|-0.652|2.409|4.394|-1.478|0.058|-0.8|6.003|-0.341|4.19|2.535|5.807|-5.96|0.284|-0.41|7.721|1.873|-1.184|-1.315|3.516|-1.928|1.391|-1.881|3.671|4.684|-5.984|-2.316|4.255|-0.798|-0.904|0.721|3.333|-0.971|-2.166|0.114|-0.114|-0.679|1.649|3.207|-3.845|1.429|-1.708|3.986|3.05|0.531|-2.433|-0.713|5.693|2.094|3.54|-3.952|2.438|-2.047|-6.574|0.844|0.322|-0.401|1.055|-1.439|1.296|-1.24|1.215|-2.947|-1.127|3.79|3.376|1.739|-1.339|2.619|0.692|-1.154|-0.973|1.634|2.423|0.044|-4.059|4.507|1.027|1.818|-2.266|2.785|4.286|0.962|-1.887|6.801|0|-0.7|3.361|4.315|0.379|-0.912|-0.64|1.46|0.818|0.769|3.881|-1.351|1.081|2.211|-0.521|6.535|-0.369|-2.046|1.776|-2.216|-2.339|0.176|-0.292|-2.339|-2.935|-3.526|2.688|1.278|2.157|-1.454|-0.667|3.926|4.275|-4.155|8.994|1.145|1.289|3.398|6.228|3.516|1.036|-4.184|-1.053|-0.835|1.197|0.212|-0.422|0.07|0.141|-0.838|-2.981|-3.529|3.378|-1.136|-3.977|-0.256|-2.006|-4.491|-0.358|1.823|-2.024|-3.058|0.058|-0.288|-0.172|0.288|4.581|0.729|0.734|1.364|-0.921|2.39|-2.871|1.237|-3.289|-2.734|2.996|-1.824|2.843|1.411|1.179|-2.364|-3.734|2.328|-5.899|0.282|1.429|-4.891|1.099|3.645|5.719|0.121|0.667|1.104|0.991|-9.529|0.45|0.226|2.487|-1.03|9.187|4.987|-1.039|1.65|1.61|4.12|-4.597|-0.266|-0.726|-0.132|-1.938|7.128|1.546|8.213|2.815|3.145|-0.482|1.797|-2.47|-2.335|6.198|1.766|5.408|-1.656|-2.3|-1.012|1.195|8.418|-2.962|-8.689|7.489|7.075|-0.749|3.79|-0.291|-2.916|-4.92|-1.237|6.191|-9.814|1.285|-5.887|-0.8|-2.344|0.471|0.473|-1.169|-2.061|-5.072|-6.25|5.143|3.627|-5.193|13.546|-3.238|11.81|-9.375|-7.914|6.107|-2.166
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-0.614|2.844|2.097|-2.516|8.163|-3.922|4.615|1.563|2.491|-1.056|0|-0.351|0|1.243|2.55|2.045|5.078|-3.94|4.921|-10.088|0.713|12.877|6.31|-4.883|3.474|6.502|5.189|-1.738|4.227|-3.609|7.915|3.646|-1.285|4.711|2.342|0.693|2.27|8.462|1.881|3.236|3.344|1.701|-2.649|-0.165|6.327|2.338|-2.627|9.808|0|1.961|4.723|-0.612|-2.778|-23.636|0.763|0.924|5.357|-6.667|-0.602|-0.15|-4.179|-1.14|-2.905|3.582|-2.514|0.845|-3.27|8.419|3.675|0.153|-1.807|1.997|-1.214|1.074|3.822|5.724|-0.168|30.769|4.839|1.166|2.632|7.732|1.042|3.784|3.064|6.845|0.599|4.05|7.718|2.405|-0.342|-2.667|4.895|-0.348|-1.034|3.203|-3.103|0|-3.01|-1.967|-1.929|-5.183|11.945|-2.98|1.003|1.014|0.68|0|6.137|1.095|7.874|0.395|1.606|0.403|-1.976|-2.692|-7.143|-5.405|2.069|-0.685|-7.302|2.273|-0.965|2.303|2.013|-3.56|1.98|6.69|2.158|-2.797|1.06|-4.714|-2.303|1.333|0|-5.363|1.603|0.971|0.325|5.842|1.394|5.904|5.859|-6.227|1.866|3.876|-5.147|2.256|1.141|8.23|3.404|5.856|-0.893|-15.152|-5.376|-9.416|-4.348|-1.227|-4.678|5.556|-5.539|3.313|-4.046|6.79|-3.284|-4.558|-8.594|-10.28|23.699|-6.739|0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-0.826|5.217|-1.896|-3.565|-0.545|-4.348|-1.288|0|-0.342|-0.848|2.522|0|2.679|0.901|3.256|-0.555|-0.826|-0.909|-3.509|-2.979|-3.292|-0.328|5.908|-0.861|2.743|0|1.345|3.241|-0.917|-1.802|0.909|-1.345|3.241|2.564|1.25|2.97|3.166|1.767|-0.311|0.521|1.053|0.636|-1.667|0.209|0.842|-1.554|-0.515|1.042|0.84|3.478|1.77|0|-0.55|3.295|1.149|2.353|0|-3.409|-1.676|-2.186|-7.295|4.004|-1.146|0|1.159|3.716|1.667|1.695|-2.747|2.825|1.143||6.968|1.615|0.625|0.376|-1.117|0|4|3.333|0|4.167|1.408|1.429|0.719|0|0|0.144|-0.287|0.578|-1.143|0|2.339|0|-2.286|-0.85|3.216|-3.797|0.141|-0.699|-2.189|1.247|1.404|0.282|-0.699|1.707|2.18|2.381|1.511|7.12|3|-0.826|-0.165|1.849|0.507|-1.333|0.671|-0.667|-1.961|4.615|-1.182|0.509|-1.505|1.701|-2.97|0|0.331|3.248|2.273|1.239|-0.877|4.779|0|5.837|-1.154|-6.81|0|2.385|-4.049|5.185|3.647|-1.883|2.51|-2.448|6.841|1.016|1.653|0|0.833|0|-0.208|-0.825|2.105|0.423|2.603|0.217|0.877|1.333|0.223|1.814|0.915|1.392|0|1.412|0.236|2.169|0.728|0.243|2.75|2.041|-1.259|0.253|-3.415|-0.966|-0.241|0|-2.123|0.952|-3.67|5.825|4.04|1.279|3.989|3.867|1.685|-0.836|0.843|-1.111|0.559|-0.279|1.127|0.852|1.149|0|5.775|2.174|0.312|2.885|-3.704|2.857|2.273|1.987|-3.205|-5.455|3.774|4.262|0.993|1.003|1.356|0|-1.007|1.017|6.115|-8.852|0|0|6.643|4|4.962|2.745|1.19|-0.787|4.098|1.245|0.837|0.42|1.277|-0.424|0.426|0|4.911|3.704|0.465|-1.376|8.458|3.077|2.632|0|0.529|0.532|4.444|0.559|0|-0.556|0.559|0.562|-1.111||0|0|0|0
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|2.532|1.571|1.843|0.831|0.739|-5.975|11.981|-3.067|6.535|9.373|3.204|3.699|0.758|-1.493|0.437|-0.744|2.61|-4.788|3.254|-7.255|3.359|-2.343|4.853|2.713|5.176|-4.196|-2.54|3.661|2.165|2.903|3.422|0.774|2.822|1.993|4.552|0.699|1.579|1.931|4.104|0.168|3.203|-0.517|-4.287|-2.019|-0.96|1.215|0.244|1.316|0.082|1.419|1.698|1.552|-5.921|-0.162|1.814|7.25|-3.085|-8.327|1.84|0.969|-9.437|9.711|-0.638|-2.26|2.068|1.617|4.919|-2.481|-0.739|4.46|9.69|1.431|2.947|3.666|2.185|0|0.523|-1.035|4.432|3.583|-0.446|4.545|1.538|-2.425|0.231|3.721|-4.582|2.706|2.041|-2|1.19|2.19|10.188|4.336|-0.694|0.279|-1.778|1.247|7.281|-1.32|4.441|-1.36|4.581|-6.912|3.343|1.543|1.727|0|4.426|-0.813|3.361|-1.327|0.836|3.64|9.696|-1.313|1.331|-1.313|1.912|1.357|-0.386|2.17|-8.318|2.788|2.476|5.21|1.423|6.263|1.313|1.782|0.899|-2.626|1.106|4.63|-5.055|12.346|0.998|-1.474|0.993|3.333|1.563|-3.03|-0.252|-0.501|0|4.178|0.262|1.058|1.613|0.27|0.542|0.272|-2.387|-0.265|0.532|0.267|0|1.626|-2.381|-0.787|-1.55|1.575|-0.522|7.584|-1.657|-4.987|-0.262|-3.291|0.509|2.88|9.77|1.458|0|3.939|0|0.917|-0.909|1.538|3.503|-0.946|0|-4.23|2.477|3.526|4.698|2.055|-1.351|-1.333|-0.99|5.208|-1.031|2.465|2.158|-2.456|0.352|1.429|3.704|1.124|-2.909|-1.079|1.832|3.802|0.382|0|-12.667|0|5.263|-4.362|-0.667|4.53|-4.333|-4.762|0|-8.163|9.585|1.954|2.676|-0.333|5.263|9.615|1.167|4.472|7.895|3.636|-5.579|0.431|0.87|-11.538|-6.81|-1.064|3.297|-1.444|-1.071|-2.778|2.128|6.415|-1.119|0.375|-7.292|0.348|0.35|-2.389|-2.333|0|-4.153|5.034|-0.667|1.01|-1|3.448|0|-6.452
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|0.837|-1.435|-3.594|-8.365|3.577|-11.371|-0.333|4.895|-2.721|1.031|-1.182|-7.104|-2.16|2.532|5.333|3.448|2.837|0.887|-1.23|-4.714|5.14|2.17|0.538|0.189|-5.195|0|-0.509|1.919|0|2.705|3.146|2.682|-1.323|2.308|-4.762|5.617|-3.191|-0.373|-0.741|-1.099|3.409|5.6|-1.575|2.419|2.905|-0.413|-2.024|5.556|-7.143|1.205|3.75|-3.226|-3.876|4.032|6.897|3.571|0.901|-6.723|9.941||-5.681|-2.548|9.544|-8.511|0.427|-5.645|4.641|0.628|-1.456|5.286|1.794|-0.889|5.377|8.386|0|2.348|0|-3.528|3.1|0.792|1.053|6.742|-1.111|0.559|-2.186|-0.802|2.489|2.857|2.941|-1.438|-4.707|-0.811|0.529|0.287|-0.811|0.818|-2.162|-1.344|-3.836|2.373|-7.981|-3.953|14.346|1.333|-0.811|-0.783|-2.073|4.324|-3.646|4.348|6.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-9.392|5.233|-4.972|-5.236|4.372|-4.188|-6.829|-20.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-1.25|11.732|-0.831|-1.299|-2.726|0.94|-1.715|2.432|-1.136|1.629|3.151|-4.609|-1.643|-2.748|2.69|-5.047|8.593|2.355|1.333|2.444|4.195|-3.818|0.726|-3.569|3.401|4.302|-0.075|9.226|-1.7|4.484|-1.171|-0.747|-1.31|2.691|3.752|-3.697|5.872|1.904|1.286|0.74|0.746|1.706|3.736|1.598|4.38|3.452|1.756|3.171|5.244|3.325|-3.333|-5.83|-1.762|0|0.554|-0.987|2.703|-4.104|0|-6.37|-2.944|-1.164|0.194|1.28|-0.587|-0.293|-0.097|0.195|-0.486|0|-2.557|-0.471|1.048|6.383|-3.235|-2.017|-1.233|1.737|4.435|2.692|-2.326|-2.273|-0.687|0.791|3.799|-0.205|0.619|-2.02|-1.198|0.805|-3.775|-3.277|7.661|5.983|-6.773|-1.569|-1.163|-6.859|-0.36|-4.795|0.69|-1.695|1.375|1.748|1.239|1.164|0.995|2.98|-0.923|1.119|2.29|0.191|-0.947|-0.938|-0.374|-3.342|-1.161|0.358|3.621|-4.859|-1.049|-1.718|1.305|-3.038|-7.854|6.811|3.525|-0.598|-2.174|0.251|6852.215|-98.496|1.527|3.153|0|0.792|-1.816|-3.993|16.232|-0.287|-0.862|0|-0.284|-0.568|-0.285|-4.593|6.781|2.216|-0.296|2.41|-0.893|0.902|-1.921|0.448|0.145|0.75|-1.473|-4.239|2.907|7.5|0|5.96|-0.986|-2.556|-1.881|-5.619|-6.63|-1.63|1.375|-0.548|4.288|2.941|0|-1.451|0.879|5.233|-0.917|5.806|-4.027|-0.611|0|2.519|-2.759|9.767|0|0|0.678|8.053|0.738|0|0.56|0|0.938|-1.481|-4.235|0.352|4.444|4.651|-4.444|0|2.273|4.345|-8|0|11.791|2.932|-1.646|-2.803|5.482|8.719|3.81|-1.412|3.902|-0.482|0.484|1.997|-1.474|-0.971|3|1.01|2.587|2.116|10.526|1.183|-1.17|-1.72|0|-2.79|-4.285|1.081|-1.069|0|-3.605|1.042|0|0|0|0|-1.031|-0.509|-2.985|0|0|-1.958|1.997|1.005|0|2.051|5.398|-7.028|-2.934|3.022
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-0.627|4.334|5.704|-3.503|3.72|-4.384|3.069|0.256|-0.171|3.717|-2.837|2.018|4.11|2.146|0.752|0.283|10.291|-2.434|0.51|-8.744|1.034|1.43|0.095|2.846|0.692|-0.296|3.15|0.716|3.716|-0.842|1.064|2.845|-3.075|2.835|-0.972|5.227|5.263|-4.784|-0.227|2.924|-1.27|4.97|-0.722|-5.782|2.797|2.878|0.24|8.052|-2.408|7.056|2.933|-1.105|-6.581|-1.525|4.933|-0.398|-2.461|-8.962|1.801|1.958|-12.527|-6.507|6.503|-2.292|2.345|-4.868|-0.705|7.468|-4.742|9.481|6.108|-3.02|0.35|7.384|2.567|1.3|5.342|4.137|4.783|4.859|2.903|-3.876|1.415|3.247|2.156|1.345|-5.556|5.528|4.371|0.704|-3.565|-7.68|-1.391|-1.221|-2.093|-5.106|11.374|5.15|-2.431|-0.804|-0.48|14.89|6.043|-2.471|3.953|2.429|2.277|-4.545|2.222|-0.802|1.423|1.027|5.64|-1.915|3.753|0.221|0.893|-3.03|2.439|0.895|0.903|2.309|1.643|4.412|-2.392|0.481|-2.347|2.899|3.759|0.251|3.646|1.053|2.426|-1.067|2.74|-3.183|4.722|2.564|0.286|0.575|4.192|-0.595|-0.592|-2.874|5.775|-0.604|-2.071|-1.744|5.199|-1.208|3.762|0|-1.846|-7.932|2.915|3.313|-5.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|3.453|3.805|-4.922|-1.533|7.432|0|-6.023|0.21|-1.891|18.982|3.18|-1.345|-0.446|1.817|1.123|8.232|11.043|-2.687|10.053|0|-2.872|-5.716|0.302|1.656|-3.207|1.324|-0.776|-5.099|4.253|6.814|5.386|2.174|-2.71|0.598|-4.569|13.627|-4.014|4.862|6.988|6.977|-13.194|0.653|1.324|-2.579|-2.514|-4.214|-2.351|4.292|-2.394|-1.764|-0.261|-1.159|-6.558|-5.622|1.033|6.345|-1.621|2.776|5.603|0.261|-12.813|-2.282|5.026|-3.822|-3.629|1.708|2.024|3.974|1.303|2.178|-1.077|1.089|-0.241|-4.934|5.445|-1.077|9.502|-0.327|0.923|4.621|-2.093|0.611|-1.208|9.559|-0.947|-3.784|3.556|-1.289|-6.871|-0.332|-1.764|-4.193|-1.175|10.15|-13.29|-6.257|-10.859|2.479|7.621|12.081|1.11|2.855|-3.075|-2.925|1.086|5.474|12.214|-2.845|0.981|0.635||-1.116|6.144|-20.012|-4.089|-0.733|5.91|1.762|12.509|0|2.523|3.406|-10.622|16.616|19.065|23.418|0.67|11.042|4.404|8.123|8.182|-5.444|8.385|12.195|-4.809|-3.981|0.641|3.827|1.864|8.656|19.868|0|1.342|2.759|6.098|-1.679|5.038|9.972|0.838|-1.648|-2.674|1.63|-0.271|6.034|-1.416|0|-3.815|1.944|1.983|-6.86|-2.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-0.256|0.257|4.196|1.357|-0.09|-7.833|-2.041|9.473|3.229|-2.342|2.399|0.837|-1.104|-1.272|6.274|-4.516|2.358|-5.694|0.089|-1.75|-5.926|-1.22|-7.519|3.744|-11.647|-1.827|-4.46|9.716|3.146|11.138|1.151|2.616|-4.281|34.858|3.03|-1|0.559|0.112|-1.758|4.718|-4.923|10.253|0|8.083|-2.541|5.638|-1.194|1.892|-3.268|3.94|1.377|-4.474|-8.764|4.386|9.315|0.275|-5.208|-4|1.781|-6.54|-6.034|1.82|-2.007|1.586|-2.967|0.999|-0.111|1.235|-2.835|24.592|-0.809|-3.007|0.262|-0.909|3.774|2.77|0.557|-2.578|-0.405|9.792|-2.319|3.139|3.721|10.445|1.038|0.697|-0.864|1.579|-1.384|2.12|-2.414|-1.695|2.253|1.228|-1.213|-1.368|3.175|2.162|2.399|-3.041|-1.411|0|-0.176|0|-1.389|3.597|3.538|1.898|1.152|-1.883|1.919|-0.573|1.946|-1.533|-4.918|17.811|-1.062|-6.175|0.601|5.72|-0.422|0.211|-0.421|3.261|-2.128|0.858|-1.271|5.122|13.959|-1.746|0|5.526|1.064|0|1.348|-1.852|2.717|11.854|12.671|2.456|4.015|-1.792|1.087|-3.158|3.261|-1.779|2.555|11.382|3.361|-0.418|5.752|4.147|-3.982|-1.739|-2.128|-4.082|3.814|0.426|1.732|-2.119|6.306|1.835|0|5.314|4.545|-0.503|-2.451|2.513|3.646|1.053|0.529|0|-1.047|0|-4.02|0.505|-1.98|3.59|-0.51|2.083|3.784|0.543|0.546|-0.543|5.747|-2.793|-10.945|-2.899|1.97|2.525|-1.98|-3.349|6.091|2.604|1.587|2.717|-1.075|2.198|-2.674|3.889|-0.552|4.023|1.754|0.588|0.592|0|-1.17|0|1.786|-0.592|-1.17|1.183|-1.17|3.636|3.774|2.581|-7.738|3.704|1.887|-3.636|3.774|1.274|7.534|-0.68|5|5.263|3.101|-3.731|-3.597|0.725|-3.497|5.147|-8.108|-2.632|-0.654|1.325|0|0.667|-0.662|-5.031|1.923|7.586|-0.685|1.389|0.699|-0.694|13.386|3.252|-1.6|0.806|-6.061|-5.714
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-6.506|-3.75|-1.84|-4.398|-1.422|-2.005|3.228|-2.297|7.361|1.875|3.573|-3.45|2.262|0|5.034|-4.5|0.309|-2.812|7.022|-5.678|7.837|3.902|-3.44|-1.174|0.857|1.575|5.236|-2.468|2.531|-1.079|4.511|9.481|-2.032|1.672|2.315|8.877|0.717|-1.842|2.784|-2.497|1.881|4.328|2.971|1.264|5.256|-1.313|-3.498|-1.485|2|0|6.178|1.37|-5.662|-1.035|1.046|5.383|-2.59|-5.493|4.688|-2.558|-3.412|1.01|-5.609|-1.871|0.498|0|-1.846|-2.643|0.907|3.192|0.498|0.444|2.857|10.55|0.253|-2.831|3.701|-2.792|1.003|2.439|-1.827|2.124|5.356|-3.532|4.226|0.342|-0.881|0.545|1.452|0.277|-1.704|-0.811|-1.923|3.146|-0.612|-1.671|1.977|0.342|-4.631|-1.351|-7.665|-2.885|5.864|-1.8|0.543|4.474|-5.704|2.81|0|-1.267|-0.54|7.548|1.639|0.131||1.737|0.944|2.276|3.571|6.626|2.338|5.164|-4.538|7.215|15.169|2.475|0.698|0.602|-0.993|1.717|1.331|1.771|-1.031|2.429|7.982|-2.556|0|-0.332|2.847|10.44|0|0.252|-2.099|3.846|0.386|1.835|1.733|0.402|-1.06|5.153|2.571|0|-0.427|3.079|1.037|0.297|-1.464|-2.149|3.102|-0.878|-2.009|1.752|4.9|0.462|-1.065|4.785|2.284|-1.447|-0.955|-5.847|0.603|2.315|1.727|2.247|-0.638|8.478|2.301|14.141|2.697|-4.175|-1.758|3.018|-5.693|-2.947|-1.808|-0.718|-0.536|-1.235|3.467|0.921|-2.513|9.646|3.673|2.083|0|3.672|0|-0.857|0.864|0|1.758|-2.57|0.864|-0.857|4.474|-0.223|7.434|2.206|0|3.291|5.333|0.536|3.611|0.84|0.563|5.341|-0.882|5.263|-1.223|1.553|3.205|1.629|-3.155|0.635|-0.943|-0.625|-0.929|1.572|-1.548|8.389|0.337|0|-3.257|-2.54|0.962|-3.106|2.875|-4.281|0|-0.305|3.145|3.247|0.326|4.778|9.328|-1.471|3.817|4.8|-2.724|-4.815|-6.25|0.348
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-2.969|-5.771|-2.076|-4.83|-4.931|7.699|-3.025|2.171|2.424|-4.102|-0.706|-0.888|6.966|0.376|2.914|-0.385|5.5|-5.409|0.744|-3.892|-5.847|-0.483|8.622|5.113|-11.105|-0.326|1.879|0.5|-0.826|2.254|5.907|2.257|2.92|-4.982|34.835|-0.877|0.12|-0.988|7.66|3.388|5.623|1.128|-3.097|-10.804|2.328|-0.249|-3.094|7.054|-6.023|-0.603|-4.855|-1.617|-5.205|-1.093|5.428|-1.357|0.442|-7.872|-1.767|3.306|-8.101|0.381|-1.162|-2.659|4.973|-0.384|11.67|6.58|-10.517|-2.844|-1.015|3.349|-1.236|1.047|2.99|-0.208|-2.832|-2.145|-1.591|4.62|4.731|-0.986|-0.211|-4.37|15.355|1.816|-0.472|-0.118|6.745|-5.875|-5.514|-6.676|-4.988|4.021|-2.185|-1.848|5.499|-1.17|3.085|-8.62|-7.244|-2.205|-1.761|1.435|-3.993|6.086|0.54|-1.098|1.11|-3.362||5.408|3.054|-1.428|3.668|0.193|1.472|-4.109|2.938|1.308|0.197|2.866|-4.905|-0.732|5.119|-3.112|0.718|-1.448|0.746|0.554|-2.881|2.966|3.057|-6.118|-1.583|-7.067|9.75|5.688|2.153|-3.369|0.365|-2.394|4.638|4.64|-8.165|0.754|-6.612|-1.567|-6.11|-0.646|10.428|0.719|-1.418|0|-3.537|0.149|22.95|2.131|1.058|7.645|2.844|1.701|1.996|3.317|3.671|1.08|-2.874|0.274|1.864|11.887|-0.879|-0.616|0.881|5.811|-2.303|13.083|6.242|1.702|2.276|1.151|2.569|0.982|-4.038|0|8.785|-1.656|2.965|4.17|3.849|0.483|0|-0.481|0.972|3.088|-3.465|-2.667|2.082|2.042|13.124|5.871|0.888|4.649|0|1.255|-9.726|-2.126|-3.993|0.535|2.844|-13.766|-0.863|-6.456|0|1.038|0.447|-2.54|10.772|2.135|16.332|7.605|3.621|-2.391|2.123|22.656|2.949|4.045|0|4.978|6.221|-1.38|-0.458|10.642|-3.74|-3.906|0.313|-5.06|13.514|9.427|0|21.029|2.055|0|5.288|-1.188|7.125|3.15|-3.053|25.559|-8.48|33.594|-9.22|-12.963
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|2.233|-3.819|-2.331|-7.343|6.682|-7.463|1.957|-5.544|-7.061|-3.499|2.068|0.377|0.952|1.744|-1.527|-2.421|0.187|0.563|-3.964|-6.408|-0.168|3.304|-8|0.482|3.667|0.503|1.531|18.548|0|-2.554|1.597|0.602|-1.19|3.704|6.813|0.664|-2.165|-1.071|-1.891|3.93|8.531|0.476|-0.474|-3.211|0.461|2.358|-1.395|0.939|-6.374|7.565|0.123|3.671|0.871|0.879|-1.66|-2.862|9.531|2.683|0.075|-1.855|-9.31|-0.124|0|0|0|-1.179|1.193|-0.598|0|0.181|-0.82|0.057|0.113|12.638|7.429|-5.211|-2.575|-4.051|12.216|0|0.068|-0.767|8.736|1.092|3.518|-0.358|18.875|-0.197|0|-2.4|-0.56|-0.352|-0.555|0.913|0|-0.352|1.49|3.262|0.963|11|-17.438|-1.14|0.966|-1.566|0|-0.168|1.589|-7.237|-9.254|8.065|-0.322|4.362|-3.56|-3.738|-3.892|-4.155|-3.468|-2.306|-2.758|-0.126|0.784|0|2.032|3.491|-3.768|-6.766|4.183|3.239|0.13|-4.026|0.795|-4.015|3.501|5.769|1.111|4.348|-2.674|12.533|3.279|5.903|7.656|2.892|2.362|4.098|0.412|17.391|6.966|-0.247|-0.513|-1.276|7.629|16.892|0.641|2.957|-2.572|-4.892|-0.897|7.143|7.692|-3.691|4.918|-3.068|17.288|0|-6.039|-5.046|0|5.314|1.908|-8.14|0|1.433|-5.423|-7.8|5.96|0.99|2.411|0|-4.898|-4.337|4.534|3.394|-5.739|10.556|5.541|1.108|5.968|0.382|-2.698|-4.444|-6.25|1.408|1.082|-0.369|1.061|1.839|0|-0.725|-3.144|0|0|-5.013|8.319|-5.151|-1.67|0|0|0|3.111|-3.017|-4.821|-13.333|-16.279|-1.593|7.626|0.995|4.426|9.364|1.149|5.455|0.905|1.565|2.209|13.324|1.846|0|-8.403|-8.296|0|-0.636|0|4.821|-8.235|0|-1.163|-7.527|1.639|0|-0.543|1.366|-7.388|1.031|2.105|14.128|4.704|-4.217|14.483|-7.948|-2.476|-8.477|-0.586|-5.815
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|1.706|3.14|0.244|-1.497|-0.346|-4.284|-1.507|-0.822|-1.351|-1.572|-0.121|-2.519|3.51|-2.749|1.102|2.885|3.787|-3.339|0|-5.316|-1.929|-1.671|6.725|1.245|3.747|0.356|1.811|3.73|0.648|0.488|2.589|5.461|-0.815|6.812|-1.168|1.911|-1.875|-1.394|2.901|2.987|-1.175|1.026|0|0.289|-0.861|-0.318|-0.443|4.29|-1.206|0.163|4.612|-0.813|-6.049|0|1.815|0.293|-4.055|-7.768|0.695|0.407|-5.394|5.978|2.634|-0.949|5.209|-2.256|4.127|1.319|-0.289|3.382|-1.951|1.518|3.166|1.944|-1.268|1.957|2.141|-1.788|-1.28|0.487|1.303|2.528|0|-1.669|1.004|-0.818|-0.812|-2.578|2.286|0.673|-1.155|-1.107|-0.79|0.138|-1.088|0.307|2.267|1.487|0.821|1.706|0|2.569|1.244|0.151|2.515|2.784|1.699|4.304|2.42|5.855|1.627|1.319|0.426|1.537|0.241|2.064|-1.786|-2.218|6.322|0.201|-0.699|-0.447|0.249|5.854|-1.199|0.261|0.949|-0.368|-1.45|0.888|0.367|-0.366|1.7|1.785|0|-2.838|2.367|3.508|1.469|1.027|0.286|-6.926|5.746||-1.934|1.857|0.794|-1.728|3.759|1.23|0.176|-0.409|2.331|0.42|1.834|0.863|1.502|-1.297|2.468|0.894|3.23|0.132|1.542|-1.192|0.6|-1.185|0|3.615|-0.136|-1.278|-1.196|1.827|0|1.164|0.481|0.623|-3.28|-1.646|-0.654|-4.198|4.246|-0.13|0|3.093|2.059|-0.137|2.602|1.138|2.553|-1.65|-0.853|-0.776|-0.978|4.073|3.073|1.061|4.019|-0.157|-2.306|-2.254|0.301|2.55|5.892|-2.083|0.564|-0.72|-1.961|4.167|0.328|0.826|-0.247|-2.57|3.664|2.562|2.9|6.455|-2.106|3.802|4.262|7.799|1.518|1.207|-0.978|2.564|-1.537|0.552|0|0|2.605|-1.23|-0.334|-0.222|-1.533|1.332|0|0.446|0.561|-0.557|0.787|4.094|-1.837|4.436|2.583|0.494|-0.492|-1.693|3.117|1.519|-7.818|-3.924|0|1.595
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|7.286|4.769|3.763|6.539|5.805|-6.276|3.914|3.605|-0.452|-3.46|2.212|1.342|6.192|6.332|-1.498|6.652|3.865|-0.548|1.956|-3.512|0.542|7.604|5.233|6.21|0.656|3.753|-0.339|-4.858|0.324|3.183|6.989|3.918|-3.418|3.925|-4.809|-0.705|-2.75|-1.685|4.961|3.109|5.189|0.782|1.174|-2.302|0.384|-1.883|-1.117|0.75|-0.745|1.13|8.163|-9.263|-5.259|20.079||4.1|-2.703|-11.574|4.607|1.327|-15.819|-1.659|11.455||17.043|-3.324|4.19|1.611|4.604|2.194|-8.076|3.744|8.958|-0.17|0.17|2.333|8.89|4.945|-3.312|0.936|2.085|6.25|3.338|-1.238|-1.026|1.666|2.328|5.127|1.809|4.754|-4.75|-2.001|1.352|1.356|4.288|3.439|3.03|3.959|-5.251|2.302|3.167|1.591|2.473|2.535|2.293|0.567|-1.14|-1.672|1.416|0.28|0.867|5.153|0.618|-1.801|-2.09||2.657|2.709|-1.767|-1.467|-0.584|-0.291|-3.355|3.472|1.476|-0.294|0.891|2.725|0.306|1.554|-0.31|3.506|-0.637|3.632|0.331|-2.582|-2.496|4.931|0|7.425|3.272|0.738|1.498|-3.61|2.974|1.128|1.501|1.945|0.784|0.394|-0.781|1.587|-1.176|-2.671|3.967|1.204|2.44|0.413|-0.819|2.091|-1.239|0.415|0.416|-0.415|2.117|-2.478|0.415|-4.337|-3.447|-0.382|0.383|8.267|-2.402|-0.803|-2.734|-0.775|0.389|4.047|3.318|-2.048|-1.187|2.037|0.833|-3.972|4.572|0.843|-3.237|0|2.912|3.928|-0.865|4.491|0|1.842|-3.552|2.737|1.388|0.934|-5.305|0.892|-5.454|9.682|0.934|2.849|3.995|-1.476|-2.401|-2.314|0.471|2.38|3.495|-4.27|1.422|-2.336|1.898|0.974|-3.267|-0.469|6.458|0.502|4.183|1.558|-0.528|-0.491|-3.548|3.679|1.566|-3.07|-0.515|5.964|-3.169|0|-7.762|0|0|2.497|3.622|0.52|-6.333|1.987|2.028|7.6|-0.542|1.654|3.422|2.295|-2.798|9.252|-1.825|-0.605|-1.781|-3.954
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2.308|5.691|-3.15|0|3.252|-3.15|4.959|-7.634|3.15|3.252|-3.906|-5.882|-0.73|-0.725|4.545|0|8.197|-2.4|4.167|-6.25|4.065|0|6.957|2.679|-5.882|4.386|2.703|0.909|5.769|1.961|3.03|-6.604|0|1.923|4|-2.913|1.98|-3.81|-2.778|4.854|0|-2.83|0.952|-5.405|-2.632|-0.87|-3.361|0.847|-7.812|3.226|2.479|0|-0.82|3.39|-3.279|12.963|0.935|-5.31|4.63|-1.818|-14.729|0.781|4.065|-3.906|7.563|0|2.586|12.621|0|0.98|0.99|14.773|11.392|1.282|0|8.333|2.857|2.941|4.615|-10.959|10.606|1.538|3.175|1.613|1.639|1.667|-1.639|5.172|11.538|4|4.167|-4|-7.407|0|-1.818|-5.172|7.407|-3.571|-1.754|1.786|5.66|0|0|-3.636|5.769|0|-5.455|14.583|0|6.667|9.756|0|5.128|0|2.632|0|-2.564|2.632|2.703|5.714|-2.778|2.857|-7.895|-2.564|0|2.632|-2.564|-2.5|8.108|5.714|0|-5.405|2.778|2.857|0|0|2.941|13.333|3.448|-3.333|0|3.448|-6.452|-3.125|0|-3.03|-2.941|-2.857|0|-2.778|2.857|-2.778|-2.703|-2.632|5.556|5.882|-8.108|2.778|2.857|0|0|6.061|3.125|-8.571|0|2.941|-2.857|-5.405|-5.128|0|2.632|-2.564|-2.5|2.564|0|-2.5|5.263|-2.564|0|5.405|5.714|-2.778|-5.263|5.556|9.091|3.125|0|0|-3.03|10|3.448|0|0|0|0|3.571|7.692|-3.704|-6.897|-3.333|7.143|12|13.636|4.762|-4.545|4.762|-4.545|10|0|0|0|-4.762|5|-13.043|-4.167|14.286|-4.545|4.762|0|5|5.263|0|5.556|-5.263|0|0|5.556|-10|11.111|5.882|-5.556|0|0|0|-5.263|-5|5.263|5.556|0|-10|0|5.263|5.556|-5.263|0|0|-5|0|0|5.263|-9.524|-4.545
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-1.505|7.747|-2.972|24.618|-2.132|-7.859|-1.547|-6.171|1.66|-12.58|24.248|2.254|-3.174|1.818|4.43|0.424|0|-4.259|-2.953|-10.563|-0.525|-7.903|9.929|33.649|-3.433|-0.682|-13.043|1.2|17.924|-8.424|-6.464|-0.202|-16.778|-10.779|0.3|11.745|12.879|-2.941|5.223|16.969|-3.07|-7.693|-13.485|-3.221|0.855|5.978|-13.208|-0.78|-4.328|-13.437|30.522|-9.188|-1.805|-2.778|-11.969|8.824|-18.119|-14.51|10.869|-6.788|-19.429|-12.375|8.037|-0.461|54.028|1.932|-4.937|-7.34|4.911|18.206|-5.721|-0.248|-0.248|-3.81|2.941|5.155|-9.027|-0.814|47.009|4.278|10.433|3.463|-6.298|1.158|18.265|0.922|-3.125|7.178|-5.001|10.553|3.109|1.578|23.377|-9.941|-5.525|-2.688|2.197|-0.547|2.234|-2.717|1.658|-1.631|2.793|-8.205|5.405|-6.091|7.651|3.39|13.462|9.09|1.419|6.016|0.756|-15.384|-1.266|-3.659|-2.381|-2.891|6.136|-6.322|5.454|-5.172|-5.436|-6.599|-1.99|10.44|16.667|1.96|0.658|0|-1.299|9.22|3.676|-0.73|0|-0.725|-1.428|-12.5|-5.325|-0.588|9.677|7.639|17.074|-5.385|-3.703|7.999|5.042|-0.834|-0.825|18.626|6.25|1.053|-3.06|0|1.029|0|-1.019|5.376|0|1.087|-12.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|-0.697|0.411|-0.868|-0.912|1.447|-2.429|5.487|0.418|1.831|-3.475|0.239|-3.199|1.447|2.683|-0.538|6.567|1.6|-0.829|2.543|-5.426|-0.668|5.421|1.242|5.52|-2.494|-0.197|2.261|1.959|0.213|0.284|0.349|2.313|0.146|-0.646|3.494|0.075|0.219|2.447|3.153|5.044|-1.141|-0.812|9.512|-0.793|-1.397|2.136|-0.09|0.713|-2.945|-0.088|4.34|-1.165|-3.537|0|5.176|3.568|-7.795|-0.087|-2.03|4.417|-5.676|-3.303|5.001|-0.426|-0.837|-0.413|2.477|-0.762|6.116|-0.181|0.538|-1.949|4.338|12.94|-0.836|-1.32|2.192|-6.262|0.297|9.909|-0.206|-0.648|-3.701|-1.717|3.13|4.24|-0.979|0.109|0.109|-0.315|-0.862|-2.284|-3.032|6.791|-0.854|15.288|-0.124|1.503|-1.235|0.25|-0.498|-0.973|5.403|-2.631|-0.741|1.504|-2.461|-0.236|-1.213|0.604|5.54|0.51|-2.149|6.76|0.274|-4.286|-0.638|-1.4|2.866|-1.917|-0.631|-2.252|-2.311|1.485|-2.053|-4.393|3.344|2.831|0.487|3.312|4.965|0.258|-1.193|0.539|3.443|0.702|-1.643|-2.661|-0.268|-0.134|0|-0.652|0.4|-0.531|-1.038|-0.131|-1.154|0.26|1.693|0.666|0.522|2.035|-3.276|-0.643|1.316|-0.909|0.65|-1.797|-1.4|2.866|1.733|-0.268|-0.784|0.4|-1.304|-2.291|-1.882|-1.112|-0.125|2.664|-0.636|5.732|-2.467|-1.283|-4.527|0.861|2.533|-2.942|5.02|1.576|-0.383|1.718|3.861|-0.403|2.098|-0.423|2.295|-0.431|0.578|1.303|-1.429|-2.779|6.662|-0.728|0|-0.444|2.239|-0.287|-1.471|-0.148|-3.273|3.077|-1.011|4.388|1.066|-0.614|-5.183|-0.852|-1.409|4.259|-0.736|4.575|1.074|2.538|0|2.086|-2.51|0.159|-1.242|1.743|-2.327|-5.686|7.183|3.734|-6.09|8.966|0.488|-3.227|1.154|-2.554|0|0.973|-2.668|-3.753|-2.921|-4.467|4.215|-4.836|-5.731|-1.043|1.846|-1.168|8.764|10.609|-1.386|-0.91|2.337|12.484|-5.01|6.028|-10.329|-5.113
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|3.56|1.088|-0.582|3.621|1.133|-3.532|1.885|-0.892|-0.967|-0.419|1.058|4.65|0.133|0.85|2.569|0.926|-2.262|3.659|3.145|-3.636|-0.279|3.067|1.706|0|-1.394|-10.495|0.043|-4.91|2.732|0.592|10|1.272|-2.391|0.694|0.559|2.628|-6.395|-0.045|-2.57|0.79|-1.726|2.476|-2.668|2.379|0.442|8.289|1.114|13.407|-3.191|-0.106|1.895|-11.922|-6.216|-0.974|-0.791|6.355|-1.88|-3.282|-1.096|0.441|-5.1|-4.739|0.884|-6.429|-2.955|-10.746|-4.746|2.937|2.353|3.134|1.332|-4|0.131|1.873|-2.542|-5.396|5.463|-1.316|-1.017|2.042|0.653|2.991|0.881|2.573|1.161|2.71|1.133|-1.829|6.616|-1.321|-2.25|-1.022|-2.004|-0.534|-1.195|2.045|2.2|2.867|0|0.227|2.639|-4.201|-1.609|3.521|3.772|-0.157|-0.196|2.201|0.08|-0.439|0.723|1.22|2.287|2.384|0.815|-2.917|-8.571|-4.022|3.992|1.859|-2.859|-2.279|-2.822|2.716|5.01|-0.384|2.761|12.168|0.311|-1.83|-5.556|3.846|0.257|2.819|-2.575|-2.592|2.004|-0.636|-0.882|4.89|3.182|-4.139|-1.923|-4.762|3.671|2.82|0|3.502|0.225|0.361|2.977|3.714|-1.286|-9.091|6.354|-0.367|-1.846|-6.681|-1.245|2.553|-1.674|-1.24|0.207|3.338|-0.511|-1.427|-4.105|0|2.263|-2.994|-1.261|4.705|2.669|-3.476|-7.386|1.538|-0.763|-3.321|5.653|9.382|-1.263|-0.084|-0.126|3.254|6.221|-1.543|-2.736|1.843|-4.095|1.978|0.53|-3.456|2.807|7.801|4.187|7.011|5.389|0.559|-5.291|2.662|-3.613|17.829|-2.934|3.086|1.504|-6.393|6.231|-1.534|4.42|4.765|-0.667|-3.413|-2.633|-0.313|8.328|3.359|-5.364|-0.33|1.678|7.971|2.985|2.134|-0.152|-2.45|-8.055|7.326|12.346|-5.078|-4.903|2.748|5.56|-5.122|-4.942|1.176|-4.023|-0.211|8.812|-4.396|3.253|-12.45|-5.031|0.252|7.162|3.136|-2.048|10.566|-6.952|17.009|-4.624|5.107|5.017|-18.014
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|3.882|3.504|-2.476|-1.452|8.188|-5.016|5.705|0.337|3.701|-1.241|13.725|0.394|0|-1.931|3.187|0.601|3.355|-2.701|3.721|-9.015|4.95|-0.199|-0.751|0.797|2.828|5.765|8.821|-4.933|3.48|1.364|9.026|3.779|-1.726|-1.494|0.052|0.832|12.646|0.767|-1.453|9.904|4.542|1.354|-3.084|2.626|-4.07|-0.578|0.452|3.54|2.534|2.817|8.397|-4.38|-4.53|1.918|4.374|-5.927|-0.967|-10.396|3.259|5.034|-12.353|14.094|1.43|-4.672|6.423|-2.819|4.93|5.891||1.591|-4|10.176|0.564|9.823|0.713|2|2.421|-0.371|-1.642|5.385|3.38|-0.593|0.697|1.618|6.344|3.563|-0.222|-2.703|4.284|2.425|-1.029|-6.617|-2.599|-0.722|1.893|-1.143|0.208|2.345|-2.495|1.37|1.824|-0.321|1.081|-1.386|5.393|0.907|0.57|0.573|0.345|4.072|1.09|4.822|3.141|-0.65|0.919|-3.177|1.548|-2.76|0.252|-2.812|-0.848|-2.712|-3.417|3.294|-2.411|-2.573|-0.112|4.07|-2.384|3.525|0.118|4.551|0.123|2.785|-6.84|-1.166|2.878|-0.477|1.208|5.076|0.896|-1.637|1.018|-1.132|0.888|0.639|0.385|-1.015|1.546|4.582|-0.802|3.172|-1.628|0.272|1.379|-2.685|-1.325|-1.048|2.83|0.542|-2.122|6.799|-0.282|-0.141|0.283|-6.358|-0.919|-3.299|-0.88|0.252|-2.58|10.598|1.517|1.399|-0.694|1.124|-4.685|3.034|-3.204|4.318|-3.495|3.766|-0.417|0.84|2.734|-1.138|-1.678|0.421|6.11|6.003|-5.097|-3.613|7.621|0.156|-0.773|1.094|3.06|1.803|-6.298|-1.662|0|-0.898|4.702|7.77|4.779|-0.353|1.978|1.091|1.476|1.689|-1.296|7.784|0.2|0.806|1.639|-1.811|-2.549|3.239|5.556|-4.098|4.497|-0.638|7.551|-2.889|-8.907|2.917|-1.437|-5.253|-2.095|3.96|-9.336|-0.179|-7.155|-2.117|4.778|2.448|-0.522|-2.211|9.497|-5.789|-0.175|-2.891|-0.508|9.851|7.6|-8.425|-2.847|7.663|-2.612|-11.551|-5.313|-6.706
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|2.937||0.492|-0.751|-1.662|0.482|-0.259|0|-2.806|0.725|9.264|8.366|-0.257|1.125|0.26|1.721|0.89|0|0|-0.883|1.751|-3.384|0|2.308|1.762|-0.851|2.998|-0.322|0.928|0.326|4.07|-0.912|-1.56|0.332|-0.613|-0.329|1.236|0.96|4.202|1.011|2.698|0.679|3.515|0|0|2.551|1.065|1.479|-0.734|-1.775|-1.097|-0.328|1.442|-0.716|6.886|-1.163|-4.659|-2.117|1.432|-0.384|-7.274|2.024|2.391|-3.635|6.373|-0.703|1.426|1.109|1.065|-0.335|0.336|-3.515|0.708|-0.326|-2.436|5.475|5.356|1.92|3.22|4.194|1.307|0|-0.391|0.392|2.616|1.36|-1.341|7.498|3.43|0|-0.519|-1.39|-2.357|1.892|-1.857|2.866|2.485|-2.853|-3.255|1.875|1.91|0.964|0.522|-0.96|-1.884|2.374|-0.443|-1.456|0|7.68|-1.009|0|-1.528|0|0.538|-6.128|0.507|-1.849|2.853|-0.942|3.371|-2.838|-0.435|5.424|4.137|1.617|3.255|5.737|1.161|-2.269|0|1.147|-2.243|10.592|1.256|5.937|1.349|2.119|6.667|0|-0.785|0|0|0|0|-1.436|-0.659|1.448|0|1.469|1.491|5.441|-5.916|-2.116|1.469|-2.854|0|-0.763|1.436|-0.659|-2.878|0|-1.985|-1.34|1.358|-3.333|-1.296|0.703|-4.415|7.423|0.622|3.545|5.198|7.013|-3.725|-2.275|-5.585|2.195|8.452|0.84|2.334|-1.572|15.503|0.845|6.928|2.946|0|-2.861|0|0|-1.92|-2.869|-0.853|0.861|0|1.901|-1.865|-4.39|-4.331|-4.869|4.297|4.348|-5.032|6.31|-1.752|8.48|3.012|-1.043||-13.419|0|2.649|34.821|0|-8.497|-9.601|-7.891|17.978|54.975|-2.19|-8.054|-13.035|-54.433|-12.558|12.565|-9.264|-9.721|-13.855|-54.725|10.403|-12.189|-4.639|-11.355|-3.95|-5.613|-1.83|7.922|0|-14.406|-2.491|-15.961|5.883|-6.861|6.567|1.494|24.995|-6.09|-0.86|-4.139|-8.328|-7.039|-13.419
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-2.091|7.33|-0.149|0.225|-0.373|-1.033|-2.095|0.655|-0.362|-3.022|-0.14|-2.397|1.742|1.99|-0.213|-2.624|1.188|-0.832|1.263|-1.042|-0.552|-0.275|-1.022|1.452|4.029|1.832|-0.727|-0.362|-0.361|0.801|-0.579|0.145|-0.217|-0.144|-0.072|3.898|1.599|2.418|-2.212|2.422|-3.904|4.144|1.107|-0.079|-0.861|-2.519|0|1.315|2.946|0.884|0.403|-1.587|-3.002|-2.842|1.135|1.771|0.309|-3.069|0.075|-2.626|-2.211|1.594|9.091|-2.09|3.36|-3.326|-2.415|2.793|1.098|0.473|-1.168|0.312|6.667|1.695|4.425|-3.419|3.54|-1.224|-0.952|7.342|-3.063|6.731|1.961|2.102|0.909|-0.901|-1.089|-3.442|0.192|-0.571|-3.226|-1.364|-0.362|-0.809|2.11|1.584|0.28|1.905|-0.943|-1.487|3.462|4|0.806|0.202|0.917|0.102|-1.01|0.815|1.342|-1.424|-0.304|4.339|0.532|-3.093|3.743|-3.109|0.836|0.737|0.529|-0.316|-1.25|0.104|0.947|0.529|1.07|-1.579|1.279|1.957|0|0|-4.762|7.214|-9.9|0|0.908|3.445|-0.828|-1.227|1.875|0.209|2.46|0.972|-0.43|0.216|3.111|0|-3.537|-0.214|3.315|2.841|3.408|0.118|-1.163|-1.376|-2.022|-0.112|-3.152|-6.599|3.684|7.588|-1.78|0|0|0|-1.425|-1.085|0.655|-4.084|3.243|-1.596|0|4.444|2.041|0.227|-11.38|-3.122|6.771|-6.158|2.918|-1.291|-5.8|5.842|2.538|4.565|1.29|2.198|1.111|-4.255|0.858|1.525|0.99|3.295|-6.681|5.955|2.653|-0.345|-1.695|-4.324|-2.529|5.444|2.389|0.457|6.061|6.314|-1.648|4.503|-1.693|-0.26|-1.282|2.902|1.067|-2.597|0.26|2.128|1.622|4.965|1.732|1.762|3.182|4.762|5.882|-2.459|3.39|1.724|3.571|5.66|1.923|1.961|-6.764|1.296|-0.369|-0.914|1.673|-5.614|-0.87|-2.377|0|2.435|-0.862|-3.333|-8.397|7.377|3.215|-0.672|-4.8|-2.344|14.286|5.86|2.718|-3.918|-0.741|-5.263
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-13.333|26.506|1.84|2.516|16.058|-4.861|0|-3.356|7.194|-1.418|0.714|2.941|-2.857|0.719|-0.714|0|0|-2.778|-0.69|0.694|4.348|-2.128|2.92|-2.143|-6.04|-0.667|-4.459|-3.681|-6.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|3.477|-0.658|-4.101|-2.761|-2.687|3.715|2.703|-3.082|-2.406|-1.481|1.964|-2.504|-3|-1.685|3.188|0.145|-0.72|-0.715|3.709|-4.802|1.433|2.047|6.542|-0.465|-1.376|-6.438|3.097|-4.237|5.045|-3.438|4.179|4.688|-1.538|3.011|-0.473|6.02|1.184|5.348|0.538|2.952|-2.518|0.725|-1.779|1.261|0.543|2.602|0.561|0|-1.109|0.371|0.56|2.095|1.942|-0.579|-0.385|-0.192|-0.573|-0.19|3.143|2.004|-3.854|-2.444|1.333|1.942|9.808|0|-3.099|-0.412|0.206|-0.206|-6.358|3.386|0.601|2.045|-2.2|-6.542|-3.08|-1.075|-0.535|1.081|2.968|2.863|-1.132|-2.574|3.817|-0.945|0.762|0.962|6.996|2.316|0.849|-1.05|-0.833|-0.415|0.417|-4.762|6.105|1.496|-0.637|2.391|0|-1.075|1.307|-3.165|-1.044|0.209|-0.83|1.261|-1.245|1.474|3.486|-1.29|9.67|-4.072|-3.913|-2.542|3.057|3.153|5.463|-1.174|-1.843|-1.364|-7.368|-1.86|0.624|-0.207|3.656|-1.274|-11.963|-5.477|0.355|0.356|-0.531|0.893|2.19|1.481|2.273|1.149|-3.69|1.498|-0.928|2.667|9.833|-1.24|-2.222|1.434|0.619|-1.423|-1.403|3.099|-2.811|1.22|-0.606|3.556|-2.049|2.092|0.42|-1.856|2.321|1.282|1.739|0|-1.709|1.961|2.455|3.226|-1.587|-4.338|6.713|-2.921|3.248|-0.231|-7.296|0|-3.119|1.907|-1.255|5.055|-0.655|6.019|0.232|1.174|1.671|1.208|-1.193|1.208|-0.241|-3.488|2.381|-0.943|0.952|2.941|4.615|2.902|11.471|-2.299|4.819|-0.599|-5.65|0.855|-2.5|4.348|1.77|-0.877|0|2.395|2.769|-7.143|0.575|-5.435|0.822|1.955|0.562|-2.466|-6.65|-1.263|-1|0.503|-0.995|8.065|-9.046|3.807|1.026|-5.34|1.728|1.759|-0.5|-0.498|-3.828|0|7.732|-2.513|-2.689|-2.619|0.478|3.465|-0.493|-1.456|-0.962|0.241|-2.582|2.899|3.242|-1.956|4.337|-1.754|6.4|6.534|7.317|-4.928|-5.479|-2.667
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-1.259|-0.251|5.013|0.531|-0.789|-1.809|0.781|-1.538|9.859|-6.579|3.825|3.683|4.438|3.049|5.466|4.362|2.759|-1.861|1.026|-7.437|-0.315|8.935|3.191|0.356|-0.355|-1.053|12.205|-2.495|1.758|2.4|2.881|7.761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|-0.171|||||||||-2.905||-3.6||-3.475||1.569|||||||-0.778|||25|||||||||||||||-9.825|||||||-5.394||||||||||||||||0.417|4.712|||2.321||||2.752|-3.965|6.075|||||-2.727||11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1.31|-1.728|-0.068|3.687|0.743|-1.806|9.551||4.576|-7.167|-0.879|2.285|0.641|3.029|3.705|-2.013|9.792|2.99|-0.621|-7.695|0.452|2.92|0.897|-0.847|-4.643|0.081|-0.523|-0.48|0.402|11.509|20.248|2.145|-1.196|-3.513|0.899|0.425|-0.791|4.923|-0.823|2.82|3.684|5.556|-0.796|-0.85|-0.061|0.919|-1.03|3.904|-3.816|0.426|1.294|-1.097|-6.121|-1.131|5.995|1.956|0.801|-10.48|-0.658|1.955|-8.998|-7.869|3.641|-1.435|10.758|-2.732|9.173|-2.737|4.819|-1.525|0.568|0.86|-2.131|-0.28|-4.742|1.569|5.781|-3.64|-0.385|-2.933|6.655|1.913|5.247|1.235|1.441|5.347|9.544|-0.789|3.797|2.991|-2.759|-3.871|1.087|2.222|1.733|2.234|2.447|8.569|-1.933|10.801|0|-2.364|0.182|-2.66|4.155|-0.642|2.156|-0.373|-2.37|11.145|0.305|-1.6|6.724|-0.636|-0.106|-4.935|-1.974|-2.408|3.593|0.704|-0.301|2.569|0.934|0.731|-3.625|2.371|5.092|1.317|-2.358|1.856|3.153|6.988|0.851|2.875|-1.478|5.729|3.504|3.343|0.56|1.277|0.284|-3.699|0.69|0|1.541|2|-0.427|0.861|1.456|5.046|0.461|-3.84|-3.561|-1.818|1.275|-0.703|-1.524|1.69|-0.281|7.553|0.303|0.763|-1.946|1.52|-6|-0.709|0.714|-0.568|1.587|-0.574|-0.429|0.43|1.456|3.776|4.088|3.752|0|-1.447|-0.797|-0.476|-1.099|5.638|-2.427|-10.694|5.972|5.835|-3.744|-1.08|-5.951|0.878|-2.149|-3.324|-1.501|3.531|1.433|1.013|0.729|0.882|-1.019|-1.997|0.143|0.43|1.014|-9.33|6.434|-0.97|5.865|-2.987|0.429|2.639|-7.084|9.064|0.9|1.214|3.13|3.065|-10.534|-2.805|9.021|-2.823|-2.18|4.559|3.297|5.116|0.498|1.858|-1.661|-2.273|-2.686|0|-3.063|1.24|4.2|-2.212|0|-2.765|0.93|-1.826|1.077|4.839|3.333|0|-1.153|-1.621|3.35|-2.927|-5.819|0.927|4.693|-10.435|-10.039|-15.714
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-2.053|4.957|-1.066|-0.213|1.293|-4.132|0|0|-1.626|0|-0.806|5.983|-1.681|5.31|0.444|0.223|-1.535|-3.39|3.057|-6.911|1.653|1.255|-2.249|2.731|-1.653|-0.82|-3.175|12.752|-0.445|-3.024|5.708|7.09|1.238|-3.81|1.942|5.102|4.813|3.03|4.31|-6.952|-0.796|0.533|2.74|2.817|4.412|7.595|1.282|-1.887|-1.242|-1.227|-0.61|-1.205|-6.742|-5.319|0|1.897|0.272|-2.128|1.075|-5.102|-6.22|-0.476|1.449|7.813|-3.03|4.762|-2.073|-2.525|0|0.253|-4.589|0|5.076|10.056|2.874|0.87|0.291|17.808|4.286|1.449|-8.609|-2.581|0|3.333|-8.257|-0.909|7.843|-1.923|8.333|-1.37|-3.311|11.852|-2.878|-6.711|2.405|-3.642|1.342|5.674|0.714|-2.098|-0.694|6.667|0|4.247|11.159|0.866|-0.431|0.87|4.545|-6.78|0|16.832|-3.81|22.093|-11.34|-3|-0.99|2.02|-5.714|-1.869|-7.759|0.87|-2.542|0.855|-5.645|-4.615|2.767|-9.643|-10.256|-1.887|1.274|0|0.641|-7.692|1.198|9.15|-6.707|-4.094|6.211|-1.227|9.396|8.759|14.167|2.564|0.862|0.87|-4.564|-3.6|1.626|7.895|9.615|-3.256|16.848|-25.203|-8.209|25.822|20.339|2.907|2.381|10.876|1.013|37.615|-2.679|1.376|-6.752|3.026|8.491|9.278|8.989|27.143|17.608|17.908|20.19|-1.13|-15.04|3.135|12.744|8.806|4|20.558|14.535|-9.711|38.545|-2.135|2.182|2.23|0|5.078|13.778|-7.787|-2.4|2.459|11.416|0|-2.667|9.223|-5.936|12.887|-8.706|-8.009|-16|12.705|5.628|19.072|19.385|-3.846|-15.5|0|3.093|-11.416|-7.789|-13.636|-2.135|0|-2.261|9.524|-22.222|31.836|-4.833|-4.27|18.316|-7.227|16.895|-10.246|0|0|5.628|0|-5.328|2.737|-2.664|2.737|0|-24|-5.589|26.095|0|0|0|-8.696|-4.167|-4|-13.793|-6.452|0|3.333|0|-3.226|-8.824|0|0|-2.857
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|5.455|0.61|-0.644|-3.859|4.369|-4.913|-1.178|1.486|1.322|1.642|-2.403|0.512|1.864|-0.223|7.22|-0.791|0.557|2.154|-1.757|-1.145|0.676|2.82|1.535|1.133|-3.989|-0.081|-3.12|4.228|-1.284|0.282|-0.917|-0.87|4.805|2.418|-0.338|-1.211|1.613|1.859|-3.222|5.194|-0.612|5.687|-1.143|-1.574|1.461|1.482|4.149|0.925|-1.297|-1.701|4.389|0.346|-2.083|3.614|3.858|-0.156|-1.538|-0.662|-1.058|2.214|-5.774|-2.183|2.083|-2.226|0.095|0.142|-1.497|-1.247|-0.825|0.184|-2.68|-2.948|5.729|1.915|1.373|-0.798|1.817|0.529|-1.84|4.23|-0.538|1.945|-1.232|-0.636|2.922|-2.505|0.892|-0.981|4.728|0.517|-0.206|-7.575|-2.959|1.932|-1.302|3.316|5.42|-3.707|0|2.143|-2.95|2.376|-0.835|0.049|-4.143|2.361|3.234|-0.446|-1.8|3.577|-0.251|1.067|1.182|2.26|0.688|-0.526|-3.406|-3.484|3.98|-0.508|-0.152|0|-2.375|-0.247|-5.194|-0.047|0.659|6.306|-0.349|5.084|-0.728|3.948|2.155|-0.44|-0.384|-0.707|2.396|-3.078|-3.992|-0.413|0.938|2.292|-2.393|3.556|-0.215|-2.618|3.355|-1.545|6.891|-1.459|3.544|4.556|-0.724|-3.098|-1.041|1.946|6.199|4.039|-1.476|-2.503|2.964|-1.46|3.414|11.33|-1.441|0.945|3.539|-4.939|-1.411|-0.071|2.457|2.216|0.296|-3.915|-1.679|3.401|5.255|1.547|-1.298|1.236|1.57|-0.469|1.026|-1.093|2.153|-1.493|-2.75|-0.076|2.104|1.664|-4.611|7.648|-2.305|2.443|-2.151|2.116|1.069|1.165|4.887|-0.261|1.144|-0.263|0.53|0.711|2.366|-1.258|0.27|-0.359|1.735|-3.609|-3.072|0.428|3.274||3.196|9.61|-0.498|5.462|-1.245|2.011|3.279|4.096|2.807|1.665|-2.887|2.243|-5.469|-1.969|-1.082|4.407|-7.716|-1.742|-0.306|-2.393|-0.1|-0.298|1.82|2.7|-0.104|-2.626|-6.161|12.354|-5.438|-4.243|-0.384|-0.478|-0.57|12.634|0.322|-7.271|-13.224|-10.725
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-0.82|-0.408|0.685|0|4.585|-4.775|11.568|2.177|3.543|0|0|-1.272|0|0|0.319|1.292|0.324|-0.323|-2.673|-2.154|1.881|-1.391|0|0.31|6.086|0|-0.816|-0.325|-0.966|-3.271|6.116|1.171|0.504|0|0|0|0|-1.977|1.846|6.429|0|0|0|-1.235|-0.701|0|-0.349|0.703|0|0.708|-0.528|-0.525|-0.349|-1.036|-1.026|-0.847|0|1.201|4.856|-2.285|-3.396|-0.169|0.855|-1.015|0|-0.505|4.394|0|-2.065|-0.514|-1.849|-2.138|-0.164|5.913|1.411|1.25|0.179|-2.783|-0.691|3.95|0.36|7.35|7.484|0.839|0.633|2.376|-0.43|-0.215|-1.895|0|-0.21|4.615|-0.219|0.22|-1.087|0|2.45|2.511|0.229|-0.682|0|-0.677|3.747|0.471|5.198|4.935|0.522|3.514|0.271|3.944|2.011|0|0|0|0.578|-3.352|0.28|2.882|-1.14|-0.284|-6.133|-0.531|0|-0.265|1.613|0|-1.326|4.144|-4.987|-1.039|-2.532|3.133|5.51|2.833|0|0|0|-0.563|0|0|0.567|6.006|0|3.416|0.625|0|2.894|0.647|0.651|0.656|-0.974|0|0.654|-0.326|-3.155|-0.937|-0.929|-3.003|0|0|1.216|2.492|5.246|0|-3.785|0|0|0|-1.858|0|0|2.54|0.962|-0.319|3.987|3.082|-4.886|1.32|0|4.124|4.676|9.881|0|1.2|-0.398|1.619|0|0|0|-2.372|0|-10.442|-9.6|-24.242|-8.333|620|0|0|0|0|0|0|0|0|0|0|25|0|0|-33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|-20|0|0|0|0|0|0|0|-16.667|0|-62.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|0|-0.828|3.961|-3.007|0.814|-5.466|1.046|1.084|-1.337|-2.043|0.236|-4.441|0|2.284|3.123|2.135|3.845|-4.477|-1.035|-4.023|0.512|-0.509|2.319|3.45|-1.826|-1.537|0|14.023|-0.296|-1.718|3.277|0.575|-2.044|-0.56|-0.876|0|0.587|-4.003|2.871|3.981|2.219|4.984|-0.387|2.478|-2.669|2.001|-1.709|2.681|-0.396|0.53|1.582|3.268|-1.338|2.641|-0.491|0.919|-0.282|-3.799|-2.027|-2.495|-3.442|-2.65|-0.485|2.01|0.56|-2.1|-0.725|-0.869|4.804|3.847|-1.383|-1.551|-1.22|9.035|3.42|-1.459|3.117|-0.499|-1.163|3.35|-3.31|1.61|0.359|-3.999|1.718|-1.417|-1.632|0.754|4.736|0.65|-2.569|2.12|-0.996|3.957|-1.529|1.105|2.84|0.879|-2.965|-2.353|1.881|-0.147|5.435|5.229|1.115|-1.184|1.198|-0.982|2.258|1.918|2.222|0.087|2.458|-2.991|1.944|-0.352|-2.699|-1.685|2.064|-0.683|1.254|-2.57|-1.289|-0.825|2.754|0.683|5.872|1.606|2.493|0.568|0.095|-1.031|-0.327|2.05|1.993|-1.861|-0.38|1.349|0|1.417|5.028|2.958|1.122|-2.449|0.735|2.09|-3.765|0.937|3.502|0.324|1.093|3.859|-0.508|-5.496|-0.847|-2.426|-0.718|-2.352|3.149|0.103|0.207|1.471|3.649|2.513|-0.666|-6.435|-2.083|-3.387|-1.26|0.097|4.196|-1.494|1.057|-6.932|-5.656|1.343|-1.587|2.207|-2.632|1.695|-0.665|-1.656|2.364|3.318|1.024|-0.968|5.138|-0.626|2.115|3.408|-4.144|-0.389|1.679|6.691|0.904|1.841|3.473|2.292|-2.948|-2.389|-0.271|-2.223|-0.788|-3.104|2.665|-2.097|6.714|-0.812|0.38|-1.022|8.019|1.116|-3.842|-0.338|5.651|1.694|1.163|-1.03|-0.662|14.227|5.664|-0.145|-2.406|2.466|-3.701|1.345|-2.215|1.19|-2.192|3.035|-1.46|-3.619|-2.484|5.882|1.19|-1.856|0.692|-1.901|3.007|-1.718|2.393|8.061|1.78|2.054|-1.86|2.707|12.747|4.405|-1.75|-0.912|0|-10.458
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-0.323|-1.119|-5.621|1.571|4.442|-6.51|0.944|4.581|-0.511|-4.179|5.063|-0.119|1.974|-3.009|-0.544|-8.402|-0.812|-2.981|4.25|-4.988|-1.767|5.82|1.286|-4.796|4.478|3.456|-1.091|-7.283|1.16|1.278|7.381|4.903|0.982|3.246|-3.144|6.619|-0.125|0.42|3.209|8.62|5.464|4.139|1.098|-1.189|-3.347|-1.185|2.582|3.457|-3.586|3.502|1.755|1.348|-0.908|2.295|7.331|4.154|-4.548|-4.986|2.266|0.512|-11.179|-3.088|6.806|2.03|7.155|-1.132|5.999|-1.941|4.938|8|0|-1.316|3.051|2.289|-1.233|2.384|5.786|2.044|-1.049|6.374|-0.712|-0.472|3.168|7.23|6.296|-0.826|2.446|-2.027|3.432|3.656|-4.348|-2.037|-2.703|-2.802|-3.872|-0.502|-2.531|4.255|-5.623|0.973|2.579|5.903|1.612|6.28|-0.473|0.285|-3.217|-3.632|4.055|-3.556|-0.53|0.982|3.896|-2.443|1.376|-5.872|-4.139|-4.581|-8.856|2.661|-0.515|-2.509|-0.924|1.661|-2.534|0.995|-0.495|5.287|0.224|2.761|2.275|-3.042|1.154|0.231|-0.537|-5.095|-0.507|0.29|-2.617|3.438|1.184|-3.224|0.072|-1.413|0.497|2.029|-1.004|6.82|-0.306|2.266|2.155|0.642|-0.954|-3.308|1.961|-1.923|1.167|0.234|-5.388|5.448|-0.772|0.31|4.113|1.974|1.333|-8.257|2.83|-1.472|3.115|2.204|-0.81|14.884|1.799|-2.941|-5.72|5.388|2.337|1.614|5.406|-3.385|-5.138|-5.872|-0.686|4.387|5.179|3.007|-1.81|-1.961|-3.946|3.818|-1.377|3.419|1.153|3.171|-1.465|4.49|3.158|-4.041|-1.786|0.298|3.077|5.405|-0.323|11.005|3.851|-3.012|2.85|-0.371|-0.978|2.25|4.167|1.319|-1.559|-1.911|11.033|1.873|-1.699|-2.755|0.833|-2.439|-3.276|-1.549|0|-4.321|-4.142|9.74|6.207|-6.331|-4.089|0.373|-2.07|-1.441|-10.43|1.197|5.632|-0.571|6.061|0.121|-4.629|-5.985|3.671||2.618|-1.138|-2.915|-1.97|-2.591|14.004|-3.789|-3.553|-6.191|-1.869
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.204|0.538|1.456|4.916|0.721|1.711|3.283|-3.084||-1.967|7.147|5.135|1.148|4.395|0.632|-2.136|4.34|0.235|2.224|-4.147|1.759|-0.987|7.285|3.613|-0.768|0.192|-0.32|-2.372|1.328|-2.708|4.1|6.046|-0.675|4.073|5.092|0.818|-2.255|2.079|-3.094|2.659|-0.514|2.717|1.145|0.306|-1.061|2.484|7.333|4.348|-0.519|0.087|0.522|-1.962|-3.539|-0.328|-0.164|-0.327|-1.05|-5.061|-0.836|-1.128|0.605|-6.836|6.292|1.06|3.608|-4.709|7.903|-3.502|5.328|1.329|11.792|-1.644|-0.364|4.072|3.024|0.589|3.138|0|1.856|4.301|0.216|-0.215|0.541|-1.386|-2.393|3.556|0|-2.006|0.959|-1.263|-3.16|-0.708|-0.803|1.529|-0.708|1.961|1.893|-0.523|4.139|-0.757|0|-0.644|4.022|2.286|0|-3.101|-0.221|-0.768|2.703|-0.448|-0.335|6.548|0.239|-0.238|-2.326|-2.825|-2.961|-1.935|5.562|0.686|0|4.167|7.692|-0.763|-2.36|-2.306|-1.671|7.712|-0.128|2.231|0.263|1.333|3.448|0|-1.091|2.089|-3.104|-3.641|4.201|2.358|4.04|2.667|0.897|-2.05|-1.585|6.279|7.401|4.11|-3.311|7.857|1.633|0|-6.293|3.339|5.37|1.504|-8.276|-2.027|3.497|1.779|-1.576|1.062|0.713|4.275|1.318|0|1.143|-3.137|0.37|-1.818|-3.339|8.381|3.346|11.404|2.013|2.759|-2.685|-0.667|2.975|-0.682|-2.439|-0.661|-0.873|2.232|-3.863|1.525|2|-6.25|1.695|14.842|-2.375|6.582|4.775|-2.078|0|0.522|-1.542|6.575|-2.145|-1.061|0|0.533|1.078|7.849|-7.027|-1.07|-2.604|6.077|0|-0.549|-3.958|8.286|10.063|-6.745|12.914|9.818|25.571|-3.097|3.196|-0.455|1.852|14.286|10.526|-2.841|-11.558|19.88|28.682|-2.273|-15.924|3.974|-6.211|-10.056|3.468|-13.5|-11.894|-5.417|-1.639|0.826|7.08|-8.13|0.408|-14.931|12.5|-2.29|0|4.8|3.306|53.165|3.947|-1.935|-13.889|-24.37
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-1.563|-0.775|1.575|-0.781|3.226|-3.125|-0.775|0.781|-7.246|-3.497|1.418|-2.083|-5.882|-6.707|0|1.235|-3.571|3.067|7.947|-5.031|-5.917|-2.874|1.163|-8.511|-3.093|-1.523|4.787|2.174|10.843|-0.599|3.727|10.274|-1.351|3.497|3.623|0|0|-2.128|0|5.224|-1.471|-0.73|-0.725|0|0|0|-0.719|-0.714|0.719|-2.113|-1.389|-2.041|2.083|-0.69|1.399|-2.055|3.546|5.224|6.349|1.613|-2.362|-1.55|-1.527|-0.758|-3.65|-1.439|1.46|-1.439|2.206|0.741|0|8.871|3.333|-10.448|1.515|-2.941|-0.73|2.239|-4.965|3.676|-1.449|0.73|1.481|-6.897|-0.685|8.148|-2.174|9.524|-6.667|0|-2.174|0.73|-6.164|-4.575|4.795|0|-3.947|3.401|-2|-0.662|-2.581|-5.488|3.797|3.947|11.765|-1.449|-3.497|0.704|-2.069|1.399|-10.625|18.519|-0.735|-1.449|0|-7.383|-5.096|6.803|18.548|2.479|-8.333|1.538|-8.451|5.185|-2.174|2.222|6.299|14.414|4.717|1.923|-2.804|5.941|1|-0.99|4.124|6.593|-6.186|25.974|-4.938|2.532|-1.25|25|14.286|-3.448|-3.333|0|-1.639|0|3.39|0|-7.813|0|6.667|-11.765|4.615|0|-4.412|0|-5.556|0|-5.263|-1.299|-1.282|0|-7.143|3.704|-2.41|-2.353|-2.299|-5.435|0|-4.167|12.941|-12.371|-28.676|-3.546|-2.083|-2.703|6.475|2.963|-4.255|-4.082|24.576|-11.278|14.655|7.407|1.887|0.952|10.526|1.064|-13.761|17.204|4.494|0|11.25|8.108|-6.329|-3.659|-1.205|1.22|-1.205|-4.598|-7.447|20.513|-4.878|5.128|-10.345|12.987|0|-1.282|-1.266|9.722|0|14.286|-11.268|18.333|30.435|-8|0|8.696|0|0|0|-2.128|0|0|-9.615|0|-1.887|-1.852|0|0|0|1.887|0|-1.852|-3.571|0|7.692|-3.704|-5.263|0|9.615|-5.455|12.245|22.5|11.111|9.091|0|-8.333|0|-5.263
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|0.291|0.514|2.731|-1.06|4.413|-4.025|-0.391|0.605|3.245|-1.732|-1.916|-2.691|0.84|-2.507|0.209|1.533|4.612|-1.821|2.491|-6.436|-0.492|0.028|-0.865|1.576|-2.806|3.103|3.449|1.408|1.753|0.09|1.562|0.864|-3.134|0.059|1.322|4.744|1.098|-1.473|-0.398|2.792|-0.471|2.825|-0.547|0.716|0.38|1.551|-0.699|1.453|1.145|3.401|-0.405|-1.559|-0.216|-1.221|2.003|1.781|-3.679|-1.131|-2.582|4.682|-6.276|-4.396|8.52|-5.182|5.201|-3.729|4.021|2.292|-0.637|1.659|1.437|-1.697|-1.107|3.236|-1.592|2.184|-1.421|4.187|-0.497|0.118|0.803|2.582|-0.853|9.386|1.724|0.833|3.893|9.795|3.706|-2.309|-1.399|-1.265|-1.306|2.221|-4.264|-1.449|1.516|0.284|-2.941|-0.96|2.573|2.055|0.771|1.317|-1.865|-0.103|-0.478|-0.7|1.293|-0.716|-0.755|-0.427|3.605|0.444|-2.903|-2.725|-1.36|-2.669|3.158|-0.995|0.642|0.635|-0.36|2.921|-0.979|-0.377|0.278|4.677|3.38|0.959|-1.306|-0.251|0.966|0.206|1.224|-0.91|-0.157|2.763|-0.409|1.103|0.631|-1.711|-1.634|-2.439|1.817|0.867|0.061|0.764|0.57|2.126|4.592|1.75|-2.366|-0.223|1.912|-1.605|-1.144|0.274|0.393|-3.693|0.367|2.556|-0.065|2.335|0.453|-1.432|1.062|1.633|-0.564|0.391|0.46|6.317|-0.358|-3.7|-2.254|0.734|-0.5|-6.807|1.277|0.863|-2.621|4.385|-1.088|-1.442|1.965|0.326|-1.669|-1.28|4.724|2.74|-5.294|0.168|-0.438|9.058|0.056|3.025|-0.418|0.058|-4.491|2.601|-0.827|0.239|-2.8|2.88|-2.239|6.03|1.553|4.063|-0.839|4.331|-2.53|0.656|2.416|0.337|0.94|1.447|-2.092|-2.998|11.761|-5.132|-1.371|1.812|-2.842|0.471|-0.468|15.372|2.561|-3.841|-6.01|2.062|-1.081|-2.912|-7.166|-2.513|4.282|-5.382|2.797|-2.839|-0.376|-5.982|-8.157|1.718|10.706|-1.328|-1.953|-4.526|-6.893|8.149|4.019|-5.698|0.794|-6.088
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-1.235|6.416|-2.706|2.826|4.702|-6.014|0.13|-1.446|1.315|-1.799|2.096|-1.72|2.436|-0.584|2.278|-1.503|4.129|-0.944|-0.869|-6.127|2.267|2.208|-1.571|-5.182|1.786|14.421|0.167|-0.19|2.934|2.148|2.013|6.658|-5.301|3.71|1.435|-0.297|0.954|1.662|1.12|6.599|0.36|-0.92|-3.023|5.884|-2.613|0.597|-4.261|4.482|4.496|-0.342|1.228|-1.764|-9.821|4.642|4.612|3.313|-1.277|-10.833|-1.316|1.446|-10.055|-2.321|6.229|2.747|3.22|0.554|6.893|-0.588|-0.293|6.396|-3.725|0.12|4.069|2.404|1.463|-0.806|1.373|-0.228|2.508|2.083|1.209|-1.932|1.479|3.23|0.787|4.76|1.099|0.342|8.454|1.042|-5.101|-0.94|1.794|4.5|2.128|2.174|0.437|1.868|-5.108|-1.497|0.208|-1.961|3.993|-4.889|1.852|6.766|-2.527|3.732|0.267|-7.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||||||-1.138|||-0.646|1.475|3.39|1.201||||2.281|1.423|-5.863||||||||10.148||||||||||||5.243|0.783||||||0.591||9.388|||-1.61|||||||||||-0.422||||2.597||2.667||-4.255||8.046||||-2.206|||10.556|||||||||||-5.331||-0.456|-2.745|||3.294|0|-5.207||2.016|2.683|1.25|||-0.723|-0.048|2.382|0.089|-1.346|0.33|0.478||-1.228||1.831|-3.471|1.302||||||1.19|0.719|4.533|||-1.258||0.899|2.667|||1.299|-3.886|5.11|1.896|2.501|3.931||0.849|2.282|1.598|4.688|||2.469|||-3.614|4.538||2.274|0.361||-1.83|0.004|1.196|8.162|||||-2.936||-2.529||-0.332|2.759||-1.695||||-13.088|||2.856|-5.983|||9.006|1.899|1.935|4.377||1.02|-1.672|||10.741||||||||||1.124|251.316||-72.464|-4.498|-2.694|||||||-1||||||5.263|-0.697|3.61|||5.524||2.941|0.236|||-11.049|||||9.579|||-2.612||-4.762|-1.263|||11.154||10.517||-6.677|||-10.896
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|1.47|0.84|-0.541|0.296|4.448|-2.919|2.306|-2.498|-1.182|-5.051|2.248|0.24|-2.02|-0.188|3.998|6.369|6.648|-1.208|0.655|-6.649|4.58|-0.316|8.869|2.143|0.701|2.356|-1.902|-4.478|0.439|-2.85|0.541|-1.39|-0.86|1.882|0.174|7.847|-1.205|-1.214|0.524|2.923|3.744|2.965|-0.255|-2.52|-7.777|-1.764|0.557|0.601|-9.353|0.719|5.376|-4.833|-2.833|-1.21|4.093|7.11|0.754|-10.068|0.568|5.733|-13.239|-7.266|-4.405|-5.522|6.567|1.824|6.423|2.414|-1.446|9.449|-3.975|1.695|0.921|0.44|-5.896|-2.819|0|3.048|0.962|2.514|-0.928|-5.491|-3.216|4.188|-1.467|6.912|5.754|-10.57|4.81|3.992|-0.658|-6.254|-7.689|3.229|10.287|1.705|1.579|11.078|-1.471|-4.471|7.204|-0.501|2.059|-3.658|-5.561|14.936|0.532|6.567|10.472|6.86|1.769|9.327|-1.309|0.612|-0.934|3.801|0.272|-3.459|10.433|4.622|-0.127|-0.794|-3.621|8.177|1.945|3.714|4.39|7.691|-3.104|0.573|1.447|-3.734|-1.761|2.46|4.267|0.542|1.891|6.304|0.657|3.918|2.952|-1.849|-0.069|3.128|4.86|2.272|6.305|1.866|-1.223|0.36|-0.65|0.033|4.363|-6.492|9.053|1.458|1.806|4.64|-2.588|2.084|5.62|-1.338|0.155|7.763|1.616|1.599|-1.301|-0.53|2.012|2.37|4.976|1.871|-1.194|1.184|-1.95|3.758|-0.408|0.603|-4.097|-0.53|-0.527|2.778|-1.002|-0.209|0.726|-1.591|0.162|-1.028|1.086|-1.502|-2.007|0.022|-2.522|0.087|2.589|1.335|-0.045|3.826|-2.851|-6.543|1.405|1.026|0.97|4.54|-2.076|0.545|2.823|0.445|4.099|-0.799|0|1.773|2.113|-2.811|1.665|6.258|-3.883|2.738|-3.933|5.72|-0.448|1.908|2.506|0.693|0.418|0.448|-0.223|0.788|7.369|3.146|-1.534|4.823|-7.523|-4.731|-1.863|-0.635|-1.093|1.413|-1.956|-5.518|-2.111|6.674|2.528|1.79|-2.615|4.468|0.4|1.538|-0.663|-2.528|1.309|-0.791
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|8.276|0.438|-4.192|2.016|1.551|-0.248|5.072|0.261|-1.73|0.064|-2.133|2.376|0.646|-2.582|1.34|0.064|3.846|-5.455|-2.147|0.866|1|1.976|0.771|3.386|2.033|0.408|0.478|0.068|1.457|-1.436|1.387|1.264|0.282|0.353|0.927|1.009|-1.21|-0.213|0.571|0.719|-1.418|0.142|-3.562|1.813|1.057|-0.769|1.997|-1.958|0|-0.625|2.42|0.789|-1.623|6.863|-4.26|0.801|-4.05|1.416|-3.089|-7.551|-1.99|3.675|3.954|-4.359|-0.128|0.128|1.828|1.592|0.133|0.4|-0.266|4.444|-7.097|0.389|10.92|1.903|1.94|5.512|1.6|2.124|-2.236|-0.635|4.132|4.31|1.222|-4.02|-2.927|2.5|0.84|2.234|0.867|3.22|1.636|-0.901|-1.246|1.261|0|0.909|-5.172|0|-5.383|-0.648|-1.28|1.133|3.866|6.631|2.762|4.423|-4.236|0|-3.894|10.784|0.99|-8.182|-0.901|-1.77|-5.042|-0.833|4.348|-14.179|2.29|1.55|-0.769|1.563|0|-3.03|-0.752|2.308|0.775|-3.008|6.4|5.574|0|2.069|0.87|-4.167|-9.091|-4.348|-4.167|1.408|20.339|3.509|-8.36|-0.797|16.327|0.748|-13.008|-8.209|0|-0.446|1.203|-0.3|-1.185|-3.571|3.397|-4.648|-0.699|-1.107|0|9.545|1.227|1.558|-2.283|-1.203|2.623|-10.621|-4.605|-3.553|-1.5|-0.99|-4.379|-3.429|-2.561|-0.443|-0.661|-1.304|-0.217|2.444|-0.552|-5.236|-3.535|-0.503|0.505|3.125|-0.518|0|0|3.209|1.081|3.352|-2.186|1.667|5.263|-3.933|-7.484|2.123|-0.317|-1.047|-0.521|2.674|-6.965|4.145|1.047|4.372|-0.543|-3.158|1.604|5.056|1.714|8.025|-2.994|0|-2.907|-4.444|14.65|1.03|3.6|10.294|3.03|5.6|8.131|0.522|0.349|0|2.688|3.333|-0.917|-2.679|-1.408|-1.217|0|-2.542|-4.839|-1.274|-2.181|-1.685|-1.36|-1.194|-3.597|-0.287|2.199|2.556|6.4|-0.794|9.565|7.477|0|5.315|-4.151|-2.752|-8.403|-6.299
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-1.117|1.705|-0.938|-3.091|-2.135|-6.333|-1.639|-0.327|0.328|-0.974|0.654|-0.81|4.223|-0.671|-0.667|1.868|3.152|-2.393|-0.847|-4.065|-0.646|3.859|0.337|2.768|1.582|4.982|0.743|-0.37|2.273|2.724|4.684|2.079|-0.62|0.207|0.207|3.656|-0.215|1.304|2.222|2.74|1.155|-0.46|0.694|2.128|-2.309|0.932|-2.278|9.204|-0.985|0|7.979|-1.571|-1.036|-0.258|1.842|0.529|-3.571|-6.22|0|-1.182|-5.791|2.278|2.093|4.369|5.371|-1.013|2.332|3.763|1.639|2.809|-2.198|-0.817|6.069|3.904|2.778|2.857|1.942|-0.643|0.323|2.649|0.332|1.347|0.338|0.339|0.34|1.031|0.345|0|0.694|0.348|-2.048|-1.347|-0.669|0.336|0|0|1.017|0.683|-0.34|0.685|-1.351|-0.337|2.414|0.694|1.408|2.158|-0.358|2.198|3.802|5.2|-0.794|0|0|0.398|1.21|-0.8|0.402|0.81|6.009|-0.427|0.429||-1.104|2.346|-1.54|0.776|-0.515|0.258|0.259|3.295|3.502|0.463|0|1.887|-0.749|-0.743|1.033|0.472|3.415|5.128|-0.713|-1.702|1.216|3.243|1.486|0.857|0.43|0.868|0.765|-0.218|0.659|-0.763|0.328|-0.327|0.109|1.103|-0.33|1.449|0.787|1.947|0.345|0|-0.229|0.23|-0.115|-0.343|0.229|0|0.115|-0.229|0.23|0.23|-0.115|0|-2.247|1.947|-0.342|-4.053|-0.545|0.548|2.24|2.057|4.167|5|-0.99|1.635|0.379|-0.503|6.989|0.405|-1.2|0.671|2.759|5.685|1.18|-0.294|1.341|0.149|-0.888|0.148|0.297|-0.884|2.568|0.303|1.852|-2.556|-0.15|-0.597|0.752|-0.894|0.149|2.29|9.532|0.504|2.586|-0.855|0.862|4.505|3.738|1.134|2.718|0|0.195|1.181|-0.975|1.584|1.61|-0.6|-0.99|1|-3.101|-1.714|-1.685|0.755|1.533|3.366|2.02|1.02|1.031|1.042|0.209|1.055|0.851|1.075|-1.064|1.075|-2.311|0.211|0|-1.452|0.626|-1.237
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-0.417|0.84|-2.459|0|0|1.667|3.448|-1.695|-2.479|-3.968|-1.176|7.143|-4.032|-1.587|8.621|-3.333|0.418|-5.159|-1.946|-5.515|-1.805|-3.484|-4.333|3.093|-3|-0.662|11.029|2.256|1.141|-4.71|-2.128|2.92|-3.86|5.556|10.656|2.092|-0.417|-2.041|9.375|3.226|7.426|-0.98|0|0.493|3.046|1.026|5.405|-3.141|-8.173|5.051|7.609|-0.541|0|3.933|-1.657|1.685|-3.261|-6.599|2.604|1.053|-13.636|7.317|0|-5.963|-1.802|-1.333|2.74|-0.455|2.326|5.392|-3.774|-2.752|1.869|-1.382|-3.125|-4.274|-1.266|-5.952|6.78|-2.075|5.702|8.571|14.13|-5.155|1.042|-2.041|4.255|-2.083|-1.031|5.664|-2.548|-4.462|4.118|-4.92|-0.896|-0.985|9.967|-4.55|-0.922|-5.151|1.379|-1.838|-2.728|3.809|0|0|3.854|0.51|0|-6.838|4.776|7.143|-2.495|-0.927|-3.383|-5.456|-1.756|-0.916|0|1.771|-3.071|-2.895|-2.481|-6.629|7.1|0.776|-6.225|-0.802|17.864|1.341|13.109|-2.017|4.783|4.535|17.007|-0.541|1.931|-2.554|0.677|4.674|-3.946|-4.916|-2.522|-2.938|-6.092|-1.136|4.637|1.203|2.34|-2.286|-5.029|-1.018|7.022|-5.057|2.837|0.595|-1.175|-7.801|-4.55|0|-5.566|15.837|-4.741|2.09|-5.016|-1.034|-4.729|0.995|-2.805|1.872|-4.516|4.729|3.996|-1.014|-6.363|-3.571|-0.907|-5.731|2.544|-0.87|-0.862|-3.172|-0.828|5.965|4.396|1.771|-0.832|1.787|-7.565|1.68|-7.824|1.573|5.043|5.311|-13.744|3.941|16.667|1.953|-7.078|5.556|1.953|9.168|-2.999|8.166|-1.106|16.947|2.52|-7.143|0|0|0.62|5.078|-1.285|5.277|14.043|1.567|-13.197|13.426|5.537|5.862|-5.537|-3.762|14.748|-8.703|-1.616|2.483|-7.362|2.194|-8.987|0|6.697|-5.603|-3.333|-10.224|0.627|-6.345|7.314|2.587|7.361|-25.543|-6.48|5.943|27.083|19.44|-5.022|10.261|2.504|24.017|9.524|-12.326|-13.276|-24.479
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|2.605|-1.286|2.941|-0.585|7.294|1.03|-8.683|4.539|1.849|-0.536|-0.76|-5.054|3.979|2.462|-0.383|-20.813|1.415|2.33|4.131|-3.359|-2.892|-2.108|0|4.271|-3.632|4.557|0.637|0.77|1.963|0.394|4.605|2.827|-0.352|-3.27|3.018|2.518|3.116|-1.749|0.146|-0.364|0.365|4.981|-0.534|-0.606|-1.124|0.225|-1.697|-1.812|-2.817|-1.045|3.61|-0.36|2.583|1.88|-1.845|3.042|5.2|-3.475|-0.385|-0.612|-7.562|6.391|-0.375|-0.522|-0.223|-0.223|-0.148|3.448|-0.534|0.768|-0.23|0.539|-1.293|2.734|-11.724|5.072|3.139|-1.255|0.222|3.602|1.32|2.06|-0.63|-1.931|-7.632|0.863|-1.068|-5.831|4.923|-0.559|-3.898|-2.105|-3.676|-1.375|-2.736|0.92|1.117|1.703|-6.102|11.419|0.198|-0.526|-1.17|-2.349|-0.943|1.403|0.642|-3.827|1.377|3.097|0.129|0.194|7.292|5.882|0|-0.585|1.333|0.372|-3.098|-2.391|-0.559|4.227|10.824|0.243|1.396|2.785|4.13|1.607|-2.183|-4.184|-5.309|3.443|-0.408|8.407|0|2.262|4.049|1.143|-1.869|4.902|-2.857|-0.474|1.248|-3.963|0.649|-0.185|-2.703|1.648|-1.176|0.272|0.364|-5.993|0.516|-5.911|-2.603|-0.157|-1.398|-2.572|2.64|-9.296|3.273|1.103|0.741|1.124|1.521|6.911|-2.381|0.398|-1.181|5.833|0|3.004|-1.271|3.057|-7.287|2.49|0|-4.743|16.055|-2.242|-1.762|4.128|0.926|8|0|-0.498|0.5|1.523|1.026|-0.51|-2.97|0.498|-14.468|2.174|-3.766|4.367|-8.032|-1.581|-7.664|4.58|0.769|7.438|8.036|-1.754|2.242|-8.607|-3.937|-3.422|-2.23|1.894|0.763|0|-1.873|5.952|2.439|-2.767|-0.394|3.673|-11.232|-0.361|2.593|-2.174|0.73|4.58|-7.746|22.414|-14.706|-12.258|13.971|-9.333|-7.975|-4.118|3.03|-9.341|-2.413|-3.117|4.62|-2.128|-0.265|-0.789|-9.524|1.449|0.242|0.732|-4.206|10.881|-1.026|10.169|-1.667|11.801|-2.424|-8.333
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|0.224|2.523|-0.909|-0.901|-1.987|-1.948|0.435|0|0|4.545|-1.566|-3.664|0.216|3.348|-1.969|3.394|3.756|1.429|-2.326|-0.693|-0.688|0.926|1.408|0.472|0.952|6.061|-0.752|-0.993|4.134|1.842|-0.524|0.526|-1.554|2.116|-0.526|1.333|0.267|0.538|-1.064|0|-0.529|0|2.162|1.648|0|-1.887|3.056|0.559|0.562|0.565|-0.282|2.305|-3.611|0.279|1.989|1.149|2.353|-1.163|0|3.303|-2.059|0|-4.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2.876|2.401|-0.414|-2.061|4.146|-6.803|-0.392|-1.311|0.389|-2.932|-0.892|0.26|2.061|3.347|-0.394|-0.528|1.484|-2.752|0.254|-4.744|-1.483|0.62|-0.727|-1.215|-0.849|5.732|0.641|14.706|2.712|2.175|-0.158|-4.562|0.741|5.133|3.215|2.471|3.95|-0.523|-2.326|11.09|2.852|-2.588|5.882|4.518|0|4.274|8.568|3.861|-1.19|-1.282|0.348|3.409|-0.496|0.249|2.117|6.751|-5.497|-1.238|-0.253|3.065|-9.048|-1.808|3.529|1.19|0|1.205|2.469|1.51|-0.763|4.427|-1.797|-1.989|1.149|2.715|-0.528|6.338|-3.466|0.82|-3.996|1.963|0.931|-1.421|1.319|1.863|1.112|-0.553|0.277|0.807|-1.075|4.225|-4.054|-3.153|-9.672|-0.241|-2.304|-1.037|-0.336|-1.999|-1.101|0.884|-2.487|3.703|2.059|-1.134|4.272|-0.481|1.19|0.956|-2.347|14.055|3.332|1.113|-0.694|5.565|3.985|-2.533|-3.298|-3.346|-1.37|10.113|-1.052|4.354|-1.224|0.316|0|0.14|0.176|5.533|3.737|3.139|0.882|-0.359|0.562|1.426|1.07|2.619|-0.379|0|3.439|6.54|0.842|-6.556|-0.175|-0.607|0.787|-1.124|2.707|4.937|3.62|-0.432|3.275|-0.445|-2.128|-0.433|0.435|-2.499|1.483|0|5.556|0|-1.296|0.4|-2.155|4.077|0.409|-1.957|-0.25|-7.328|8.179|-1.726|-1.073|-2.52|-0.237|-7.503|-1.894|1.931|2.381|-3.469|0|6.072|1.258|0.421|4.293|25.921|0|0|1.623|-0.497|1.641|0|-0.814|-1.359|2.468|-1.863|-1.348|-0.851|1.106|1.623|1.392|-4.474|-3.388|2.392|-3.072|3.17|5.823|1.412|2.906|0.598|-0.265|-0.33|-1.688|-1.66|-3.808|5.99|5.133|-1.15|-0.605|1.156|2.51|3.763|4.697|4.513|-2.995|0|0.618|0|0.388|-1.678|-1.354|0.682|2.009|-1.97|0|-5.036|8.934|1.431|4.312|0.416|0.334|-2.126|0|-0.731|1.066|-0.327|0.741|2.969|1.115|3.552|-1.573|-3.378|-0.337|-2.862
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|1.573|5.05|4.511|-2.251|4|-5.79|6.562|-2.203|1.458|-1.813|-9.343|1.94|-0.787|0.263|4.205|-0.364|-0.992|0.362|1.843|-6.061|0|0.348|-5.81|5.164|5.254|1.192|2.154|-1.748|1.116|-0.922|4.027|3.165|-0.394|-1.361|1.379|2.733|4|1.279|-0.106|2.399|-2.239|4.571|3.699|4.343|2.472|0.372|0.249|0|-1.591|0.492|1.119|-1.831|-2.616|2.561|3.015|4.325|-3.904|-7.243|1.182|-0.236|-6.195|-1.952|2.902|-4.681|2.174|-1.919|2.179|0.99|-1.196|0.988|-1.514|2.436|5.245|-0.694|-2.483|0|-0.449|1.598|-2.013|3.953|-1.376|0.115|1.752|6.072|2.803|3.426|-1.043|1.455|10.526|-0.146|-0.581|-5.357|-3.191|0.94|-3.497|1.847|2.571|0.135|-3.403|4.087|0|5.007|4.328|-0.149|1.976|-0.754|-2.068|0.894|-1.613|-0.583|-1.719|4.648|0.452|-0.896|-2.047|-2.979|0|-0.844|-7.18|5.22|2.247|-3.261|-1.997|0.267|2.044|3.38|9.063|-0.913|2.177|-0.618|-1.522|1.389|0.465|-0.769|-0.307|0|-0.306|1.395|0|-1.376|-3.397|1.958|0.454|1.225|2.997|-0.937|2.894|4.538|2.058|1.215|1.23|-1.727|-3.015|-2.769|0.987|1.333|-0.498|-2.11|2.156|0.836|-0.993|2.547|1.029|5.235|0.181|-3.322|-0.522|-1.372|0.172|-2.02|-3.1|4.786|1.036|-1.026|-2.985|2.03|2.604|3.784|-3.813|-0.859|-1.188|0.512|7.13|2.82|3.704|-0.581|1.176|-1.354|0.388|5.749|-0.612|1.871|0.418|2.132|0.214|4|-2.386|3.132|-1.974|2.013|-0.887|1.806|3.505|1.422|5.237|-2.67|1.478|0.744|2.025|1.804|-0.767|2.089|-2.792|3.684|2.151|-1.064|-5.764|9.016|-2.918|4.432|6.176|3.976|-5.491|0|-0.86|2.95|2.108|0.302|-1.78|0.597|-5.634|4.72|-10.789|1.064|1.897|-0.806|1.639|0|0|-0.272|-1.344|7.205|1.462|-2.286|-3.581|3.419|0.573|3.254|-0.88|-11.658|-1.279|-2.25
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|5.802|1.035|25.677|7.576|1.779|-6.333|-0.882|-3.404|5.381|-3.463|-0.859|4.018|1.818|-5.377|5.682|-8.524|0.208|-1.235|-1.018|-2.191|-0.79|-5.421|7.863|3.549|-2.741|-2.668|10|4.546|6.024|0.729|-10.24|8|0|-4.387|-4.203|-5.306|14.086|3.121|-13.946|-7.985|6.37|1.332|-5.058|0.195|-4.112|-6.794|-3.529|6.44|2.381|-7.458|4.148|11.516|-2.308|9.244|1.493|3.761|-11.891|-7.567|0.726|14.079|-13.13|-12.303|-1.246|2.067|-1.101|-1.852|12.5|-3.517|-0.334|41.273|-0.934|-2.506|2.331|-6.127|-4.792|18.812|12.535|10.803|12.11|1.404|2.517|-2.455|0.351|-4.698|0.337|7.22|-3.484|7.49|0.376|-2.564|-2.499|-6.667|-0.99|-2.258|11.112|0|11.599|-0.397|1.209|15.888|-0.465|10.824|0.518|-0.516|0.518|-1.026|-2.01|0.505|1.021|-0.508|-1.501|0|4.167|0|0|-3.518|-1.97|-7.727|8.375|-3.792|-7.456|-2.146|-0.428|-4.098|6.088|4.072|-3.913|-1.71|-2.092|0|0|-0.416|0|-2.834|-1.201|-1.185|-1.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|4.106|-6.584|-2.875|1.883|-6.484|-2.374|-0.489|-0.941|-2.286|4.304|-1.405|0.955|-13.987|-3.967|-1.158|0.38|3.232|-3.497|-2.307|-1.858|9.418|-2.395|-2.339|4.468|-7.192|-5.703|-4.12|-5.184|9.598|-3.769|2.093|4.391|1.866|0.362|3.89|1.961|-1.923|-3.023|-4.308|1.457|-7.114|-7.526|3.573|-0.644|0.966|7.337|-3.687|6.069|-3.46|1.761|10.894|-4.815|-11.479|-4.088|-1.848|1.247|-35.219|-5.001|2.357|1.608|-10.072|-9.747|3.013|-1.641|24.585|1.663|1.704|-2.082|3.439|4.022|-3.453|-0.853|9.339|0|-0.464|1.892|3.438|-6.848|2.331|-4.891|5.143|4.906|3.024|0.507|0|0|7.666|3.383|4.741|0.594|0.289|-4.827|3.522|2.722|1.221|0.315|-0.919|6.144|-4.915|-3.266|1.512|-2.934|4.277|-0.312|-5.456|-1.134|4.769|7.342|0.329|3.304|-2.27|3.003|7.521|-1.747|1.426|-4.771|2.079|-4.319|3.449|7.386|1.106|2.285|0|7.839|-3.575|-3.83|1.167|8.816|-0.406|-5.16|-0.786|-4.87|-0.383|1.512|0.762|-3.304|5.859|12.761|-0.425|10.656|0.501|-0.498|0.978|-3.765|3.421|-0.964|0.471|-2.351|1.928|-4.171|0|0|1.883|-2.286|3.313|-3.662|-3.533|4.62|-0.447|0.449|2.378|-4.095|-0.899|-2.211|-1.728|-9.048|0.792|-11.265|8.379|-4.37|7.881|7.611|1.72|-4.908|-9.63|-4.247|2.169|2.979|-2.893|-22.473|1.711|-2.772|4.641|3.624|2.464|1.247|-8.045|12.998|2.661|6.39|-6.006|4.158|13.404|2.414|-3.119|6.652|-2.434|2.495|-4.752|-1.559|-5.891|7.095|2.414|18.083|0.959|6.139|8.628|-7.943|2.079|-1.636|31.908|-2.918|5.861|23.231||-2.336|-6.797|8.534|2.47|31.429|3.984|0|4.149|-4.307|-8.778|11.882|-2.019|-5.949|1.282|0.322|-14.888|-3.893|-10.667|10.488|-9.279|-2.256|9.975|-4.312|-1.621|-21.305|-12.904|8.778|18.734|-2.026|8.866|15.369|-9.279|15.884|-1.293|-7.2|-11.933|-19.296
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|0.697|1.593|0|7.109|6.512|-2.892|2.513|2.051|3.668|-1.827|1.915|2.732|0.66|1|0.279|-5.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|3.782|3.689|0.087|-1.489|7.645|-3.995|5.925|1.917|2.724|-6.044|0.714|-1.559|4.605|-0.446|1.094|-0.385|2.464|0.363|2.397|-7.553|4.535|-2.233|-2.549|6.594|0.97|0.134|1.324|-1.931|0.569|1.945|2.699|2.331|1.235|0|0.548|2.584|-3.05|10.028|0.684|8.087|0.877|1.877|-0.356|-0.926|-0.744|-0.262|0.527|0.397|-0.83|1.87|8.923|-1.528|-6.267|0.224|7.681|3.293|-1.378|-9.042|-1.543|-0.57|-11.102|-4.501|8.606|-1.158|3.258|-0.492|-2.598|3.817|3.745|-0.514|-6.187|1.015|8.498|-0.044|6.717|4.568|0.643|0.149|7.791|3.194|-1.197|-0.433|-0.432|3.057|3.036|-0.114|0.46|-0.685|6.375|8.284|-5.587|0|-2.835|-0.181|-0.954|3.903|2.476|7.216|-1.144|-1.459|-1.05|-2.245|3.177|3.992|0.484|3.433|-0.569|-0.213|6.742|4.348|-2.392|5.882|6.342|3.136|1.455|4.563|-0.473|-2.039|-1.371|0.923|-1.455|-1.786|-3.448|4.036|-1.24|4.151|0|18.729|0.662|-1.733|-0.646|1.419|-0.543|0.766|-2.246|-1.682|0|1.063|-4.757|5.668|7.843|1.167|-0.695|3.601|2.209|4.22|-4.75|-0.485|0|-1.079|2.206|0.865|-3.114|-1.417|5.743|-0.497|1.899|-0.878|5.423|-0.264|0.132|-1.688|-2.532|0.509|1.946|2.255|-6.219|-10.268|3.464|-3.778|0.111|8.053|-3.368|1.893|-2.762|2.597|-3.2|4.54|2.073|1.863|0.499|-1.476|4.499|1.966|-0.392|2.406|-7.311|4.129|1.043|-0.39|-2.9|1.019|3.699|-1.304|1.455|3.42|4.578|1.599|-6.011|-1.215|-1.724|2.168|-2.895|9.195|4.662|-1.917|0.893|-5.75|3.936|5.864|6.931|-2.415|-3.571|-1.075|2.358|-0.313|-2.446|-3.254|-2.029|-2.405|-3.81|-2.906|2.022|-2.88|-11.059|16.871|6.368|-8.355|2.168|-1.469|3.31|-2.291|-13.62|-2.497|2.921|-2.395|8.405|-0.979|3.944|-3.321|-1.455|12.859|3.688|-1.399|-1.106|4.631|-3.894|13.766|-2.318|-6.232|-21.233|0
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|5.759|||||||||||9.928||||||||||-9.387||9.571|||||||9.546|||||||18.994||||||||||||||||1.705||5.179|-8.727|-5.66|1.923|-7.742|0||1.473|17.5||||-1.738||||24.225|||||||||||||||-0.93||||-5.702|||2.472|4.706||||6.25||||||3.627||||||||-7.876||||-5.843||||||2.299||16.935|||0.541|-2.632||||4.396|-47.851|||||||||||||9.576||||||||||||||||||||||||||||||||||4.426|||||||-0.813|26.025|||||||||||||||||3.83||||11.905||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|1.084|19.424|7.585|-1.524|13.299|-13.063|47.02|4.378|32.317|-2.959|-2.594|20.069|0|0|0|-3.344|3.46|0|-3.344|3.46|0|0|-3.344|3.46|0|-6.472|14.444|0|-3.571|3.704|-3.571|3.704|0|3.846|0|-3.704|-6.574|3.214|0|0|0|-3.114|3.214|-3.114|-3.344|3.46|7.037|-6.574|-3.344|-3.236|-2.83|0|2.913|-2.83|2.913|0|-2.83|0|2.913|3.344|-3.236|-5.793|-2.959|-7.902|8.58|-2.594|2.663|6.289|0|-3.049|0|-5.476|5.793|3.145|0|-13.351|-7.323|5.319|39.259|12.033|3.879|26.776|5.172|0|12.987|-6.098|6.494|-6.098|0|6.494|0|-6.098|0|6.494|-6.098|6.494|0|-6.098|-5.747|0|6.098|-5.747|6.098|0|-5.747|0|-4.918|0|18.831|6.207|7.407|0|0|16.379|-14.074|16.379|0|0|9.434|10.417|-9.434|0|10.417|10.345|-9.375|10.345|12.987|-11.494|12.987|0|0|0|-11.494|27.941|-11.688|0|-11.494|0|0|0|-25|0|-7.2|7.759|-14.074|0|0|0|-6.897|7.407|8|-7.407|8|0|7.759|-7.2|-7.407|0|8|0|0|0|-13.793|-5.844|6.207|0|-5.844|-11.494|0|-4.918|0|0|0|0|-5.181|-8.962|0|4.433|-4.245|-4.505|0|4.717|29.268|0|0|6.494|-6.098|0|-5.747|6.098|0|0|13.103|-20.765|35.556|0|0|0|0|8|-7.407|16.379|9.434|0|0|-8.621|0|0|-7.2|17.925|-8.621|0|9.434|-8.621|-7.2|0|0|-13.793|0|25|0|0|-14.074|8|0|-13.793|0|-5.844|6.207|16|-23.78|-5.747|6.098|0|-5.747|-4.918|18.831|-6.098|-5.747|0|-4.918|26.207|25|9.434|0|37.662|-11.494|12.987|-11.494|-17.925|10.417|-17.241
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-2.888|6.582|-0.191|-3.576|8.611|-8.116|-2.698|1.368|0.587|0.406|-0.586|-3.225|-6.896|-1.734|-1.026|3.008|8.849|-1.697|2.519|-9.484|3.639|5.585|-6.152|7.794|0.382|5.787|4.537|-3.333|0.41|5.995|-0.659|2.732|-2.66|-1.522|1.109|3.636|-3.726|-5.586|17.221|0|3.278|2.813|-3.484|8.656|-1.074|-3.095|11.881|3.587|-2.912|-2.545|-5.892|-1.572|-3.806|2.076|2.12|-0.782|-3.311|-4.577|-5.256|2.811|-8.594|-9.191|-0.778|-7.682|6.871|-2.961|-1.468|0.189|2.434|5.139|19.869|-2.098|0.938|5.162|-0.977|0.478|0.992|-2.649|-2.557|1.171|-0.462|-1.625|-0.476|4.863|2.479|-1.954|-3.529|7.594|0.76|-3.685|-1.931|-3.024|-4.864|1.79|-1.758|2.481|-1.339|1.357|-0.21|2.563|-2.064|-4.759|3.348|1.357|-1.566|0.231|1.357|-5.171|5.231|-2.215|2.721|1.864|0.24|1.409|0.709|-1.399|-5.751|-4.618|3.478|3.844|-2.432|-1.079|-5.963|5.182|-0.641|4.479|3.242|2.617|-6.453|-3.638|0.867|-1.49|4.679|0.438|-5.876|-0.646|-5.343|5.644|-1.444|0.641|-0.637|-2.605|-0.391|-1.959|7.816|-1.247|7.141|-0.595||0|0.345|-18.502|-1.276|-1.26|7.37|-5.676|-1.672|-2.309|2.085|2.853|-1.956|1.128|1.16|-1.691|-1.253|-6.628|1.045|-3.536|4.219|-4.048|2.594|4.333|3.648|-2.065|-6.434|1.57|5.661|8.382|1.83|-4.23|-0.719|-3.098|0|-0.962|6.993|3.707|-11.357|-4.94|1.709|0.801|-2.972|-2.148|4.076|-6.179|-2.761|5.582|-0.626|0.763|-3.905|-2.502|-5.728|10.399|-1.576|8.892|3.018|0.125|-1.618|0.282|2.625|2.715|2.477|-4.199|-3.369|4.229|2.894|0.571|-4.053|0.422|0.147|9.049|1.401|0.469|-1.546|-2.829|3.389|-6.893|1.448|-2.833|1.142|-0.559|-2.097|-0.562|-11.758|-1.092|0.365|0.111|5.254|0|1.305|-4.346|-1.233|5.848|9.851|-1.972|-2.717|4.549|-0.974|10.932|0.307|-12.605|-6.409|-1.888
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-18.436|3.808|-10.332|-6.862|6.696|-9.895|0|-0.56|4.167|-5.437|1.52|-0.794|2.606|4.244|3.333|-1.299|9.065|6.432|-0.699|-15.085|0.941|-2.094|1.704|1.821|-6.184|-0.244|-8.401|-0.37|1.887|5.159|5|6.195|-2.754|-1.442|-0.506|-4.358|-4.692|6.036|5.508|1.93|6.542|1.134|1.878|0.338|5.612|16.667|-4.545|2.984|0.293|3.65|0.859|8.812|1.835|8.321|3.27|-2.012|-0.149|-1.466|7.826|-2.542|-3.566|6.235|2.508|2.149|2.542|4.425|0.713|1.447|1.097|-2.669|-0.882|-3.898|2.967|3.243|0.726|-2.131|0.178|-1.404|1.604|4.664|0.131|-0.131|0.187|4.288|-0.33|0.922|-4.225|1.622|1.748|5.102|-8.411|1.711|8.23|0.83|-3.6|5.485|3.043|10.843|-0.24|-0.716|-1.412|7.053|-0.501|0.758|4.624|1.284|2.16|3.042|8.729|0.153|0.773|1.89|-2.458|0.93|1.896|0|-3.211|-0.457|5.457|-0.16|0.322|-0.797|0.16|1.789|-8.482|5.66|-5.498|4.115|4.765|0.982|3.912|-1.342|1.88|1.562|-0.518|2.842|-0.88|-0.699|2.034|5.376|3.704|1.183|0.996|9.511|-4.5|-4.192|1.417|0.611|-0.607|-1.397|-2.907|-0.193|-3.364|2.49|1.953|-1.235|-2.004|0|5.378|9.607|0|0.439|-0.87|0.877|0.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-1.961|6.319|-3.277|-2.578|2.004|-3.329|0.243|0.243|0.612|-4.108|2.036|-2.168|-2.122|-1.19|-0.17|-1.284|6.607|0|4.478|-4.513|-1.058|4.674|1.625|-0.806|-1.646|3.535|2.062|-0.513|0.515|0.323|-0.129|1.975|-2.628|-2.5|-2.439|5.128|0.257|-2.75|0|1.523|1.155|-0.447|0.838|-1.772|1.673|3.324|5.47|-0.419|5.605|-2.305|-1.7|2.319|-7.445|-2.93|0.196|2.886|-0.667|-8.088|-2.857|0.84|-2.687|5.81|2.018|-0.252|1.988|0.646|2.447|0.066|3.493|-0.545|-3.927|-0.779|3.217|1.359|-0.068|6.124|-0.359|5.211|-2.071|-1.744|3.071|0.831|-0.898|-6.18|11.163|-0.851|4.11|-2.895|6.5|1.01|2.062|-1.356|0.17|-0.169|-4.685|1.977|6.678|0.887|-3.425|0.69|3.571|3.556|6.311|5.102|-1.606|0.201|1.222|2.505|9.862|1.395|0.467|0|1.663|2.683|1.737|-5.621|-0.698|0.233|7.519|1.013|-2.948|0|0|-1.453|-1.667|-2.326|0|0.467|4.39|5.943|-3.008|-3.155|5.641|-2.01|-7.009|0.47|-2.069|-1.806|-1.991|1.345|-0.224|-2.188|-2.766|2.62|1.778|2.74|-2.013|0|1.131|0|0|1.376|-1.134|-0.451|-1.556|-3.846|1.739|2.45|1.354|3.747|4.146|4.326|0|4.8|3.022|2.247|-0.28|3.779|0.292|-4.59|-5.89|-0.261|-1.034|10.888|2.95|-1.166|-4.19|0.845|-2.74|-5.685|11.85|0.29|-0.576|-1.977|0|-0.282|-0.56|-4.545|-10.312|6.923|0.775|-2.519|-4.796|-1.651|-3.636|5.516|5.838|1.809|-0.769|-0.763|-1.75|6.101|-1.309|-4.975|0|-5.634|0.235|3.155|-0.483|0|-5.046|-1.134|-2|1.81|7.022|0.978|2.25|2.564|0|2.094|2.139|5.949|1.729|-2.253|-0.281|3.188|4.23|-1.78|-7.418|0|0|-0.274|-0.545|-1.344|3.047|1.977|0|2.907|5.522|1.242|-1.227|-1.511|19.928|5.344|0.769|2.767|0|2.016|-5.344|-2.963|0.746|-2.545
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|2.23|0.835|-3.549|-0.148|0.777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|11.215|4.902|0.99|1|4.167|-3.03|-2.941|2|-4.762|-1.869|8.081|4.211|4.396|-2.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|3.704|-5.814|4.242|4.43|3.268|-7.831|8.496|-3.773|-7.558|-5.494|-5.701|-2.525|1.02|-2.97|7.449|-10.478|8.247|-3|1.523|0.51|-7.109|-1.402|16.306|16.455|-0.629|0|-11.666|7.784|3.727|0.625|7.382|20.16|5.084|-8.527|3.2|2.459|14.022|-2.727|-0.901|-7.503|1.695|-2.479|0.833|-4|4.166|7.146|17.894|-2.062|2.105|18.749|-18.367|-2.97|2.02|-1.98|1|0|-10.714|-4.277|4.468|1.818|-5.986|-2.5|0|2.564|2.635|-4.205|9.178|-5.217|0.877|-5.788|-3.2|1.626|-4.651|3.2|0|-1.575|-1.55|-1.527|3.968|6.779|5.361|-2.609|9.523|-0.943|-4.504|0|-16.275|17.545|-12.308|-2.985|-22.092|2.381|-8.198|6.397|3.615|-3.489|2.381|4.347|3.207|7.585|2.837|-9.615|4.697|5.674|-0.706|-2.74|8.15|-3.573|10.238|1.6|-3.101|-2.274|2.327|7.498|5.263|-7.316|9.82|5.661|30.862|-3.569|-3.451|12.987|-7.229|0|3.753|-3.617|-15.305|-4.853|13.182|31.885|2.985|-4.283|0|-5.406|-1.336|8.696|0|-6.754|-1.336|-8.534|6.491|-2.532|-3.656|1.232|20.896|1.518|-5.715|11.108|3.279|-6.154|8.337|-3.226|1.636|-4.684|0|-5.883|-8.109|2.778|-5.263|4.107|-5.195|-1.279|16.415|3.077|-4.409|-11.691|-1.279|1.296|6.948|-8.864|-14.129|1.097|-8.081|7.611|-13.208|-5.357|-2.607|2.677|8.74|1.976|-3.806|0.96|23.811|2.439|-2.381|0|-1.179|6.253|5.263|13.43|-6.942|-2.703|0|-2.632|4.107|-2.667|-2.597|6.941|-14.607|-14.422|-7.146|7.696|1.959|-3.775|6|3.095|2.104|10.468|24.633|9.524|6.783|0|1.723|-2.519|23.95|-3.997|31.58|18.751|20.758|-3.634|12.236|0|0|2.082|-11.104|0|-5.26|9.609|-1.886|-7.013|7.542|-7.013|0|3.634|1.851|12.491|-3.997|0|-7.402|-10.007|-9.085|-10.815|48.001|-7.402|-3.569|7.687|-3.701|-3.569|-9.685|0|14.822|-22.855
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-2.967|-1.042|1.441|-3.163|1.992|-3.832|1.294|7.235|5.104|-0.312|0.417|3.452|-2.215|0|2.932|-10.842|9.312|-1.254|0.843|-5.853|0.398|0.803|4.075|-2.147|-1.411|6.552|-2.103|-4.518|2.469|1.461|0|3.905|11.487|-3.837|4.75|0.86|1.75|-4.306|0|0.481|2.843|1.506|-2.923|3.531|-0.252|3.922|-1.671|2.368|-2.564|0|3.175|3.138|-2.267|0.402|-0.665|-4.082|3.158|-6.404|2.396|2.455|-7.305|1.335|4.04|-1.124|2.168|1.031|1.305|-7.933|6.667|-2.01|-3.281|0.734|3.157|4.074|1.738|1.769|1.66|1.119|0.14|1.277|-0.983|1.714|0.719|0.871|-1.571|0.287|-0.286|0.575|7.407|-1.22|-4.094|1.786|-3.725|-3.056|-0.552|0.976|4.367|1.029|0.147|1.647|-0.595|0.448|4.206|-2.283|-0.755|1.223|2.83|-3.343|0.305|0.923|0.932|-1.679|3.312|6.198|0.505|-3.571|-5.376|-2.981|2.914|0.617|-0.308|-1.515|1.382|0.93|-1.527|-1.057|0.455|-0.152|6.28|0.161|-3.125|3.06|0.812|1.149|-1.616|3.685|-5.087|3.454|-1.935|7.639|3.597|0|-1.767|2.166|-0.894|2.569|-2.679|1.633|0.182|-0.181|-0.362|4.34|-3.285|-1.261|-0.18|0.18|0.543|1.471|-1.449|5.747|0.385|7.216|5.664|-1.923|0.645|1.087|-4.564|-3.792|4.593|1.055|3.043|-1.709|-1.681|-4.032|0.813|4.681|-0.212|-0.212|-1.667|2.345|-2.697|-3.6|0.402|3.75|-1.639|0.412|0.83|-5.49|4.294|1.452|0|-0.413|-0.82|0.412|-0.816|2.083|-2.439|-1.6|0.806|-1.587|-5.97|-0.372|-2.536|2.222|1.504|3.906|3.644|-5.364|6.098|6.034|-2.929|-4.016|-1.19|-1.563|10.823|0.873|-2.553|5.856|-0.448|-2.62|4.091|7.843|0.493|0|-1.456|6.186|-1.523|1.546|-3|3.093|-3|0|-1.961|-0.971|7.292|-2.538|13.218|-1.695|-9.231|8.939|-6.283|0|0|4.945|1.111|-0.552|-3.209|5.65|5.988|-4.571|-9.326|-3.98
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|1.539|2.429|1.999|1.904|0.49|-3.521|-1.104|1.247|3.194|-1.14|5.409|-2.304|1.7|-0.183|-1.801|-2.072|3.704|0.275|2.829|-6.564|2.16|-1.157|0.672|0.676|4.327|2.212|0.58|-3.138|2.546|-0.24|-0.287|-0.333|-1.362|0.519|-1.351|2.875|3.317|0.899|0.15|-0.05|-1.137|1.302|0.251|1.581|1.135|1.678|-0.987|-0.311|2.06|1.501|2.585|-1.41|-2.743|0.744|-0.053|2.393|-1.5|-3.164|-1.331|2.842|-4.952|0.807|-2.315|-2.498|0.434|-5.644||-1.081|4.518|1.723|-0.096|-0.571|0.622|-0.571|1.841|1.276|2.002|-2.489|0.639|3.508|0.562|-1.511|2.318|1.252|0.052|1.108|-1.507|-1.131|-4.043|1.502|-3.385|-1.898|-0.095|0.428|-1.269|1.527|3.609|0.297|-0.982|0.642|-0.736|0.197|0.197|0.694|0.85|-0.498|-1.034|0.197|1.808|2.682|1.412|0.95|0.638|0.106|0.535|-2.604|-1.031|-2.854|2.148|1.717|0.104|-3.518|-0.251|-0.993|-3.357|5.891|-0.956|3.112|-0.362|5.22|5.146|1.745|0.526|3.511|-1.255|-0.535|0.119|-0.592|-0.295|2.914|3.066|0.314|-0.994|2.159|-1.13|-1.056|0.814|4.039|2.333|0.067|1.627|0.958|1.741|-3.104|0.068|-1.464|0.334|-0.795|-0.658|0.396|-0.198|5.714|-1.712|2.817|-1.045|-4.651|4.587|0.279|-1.307|-0.411|0.275|-7.614|4.787|-7.73|0.929|0|3.526|-7.747|-0.529|0.059|0.236|-1.166|0.823|2.408|0.667|-1.493|2.761|-1.807|3.106|8.345|-6.717|5.357|2.857|10.443|3.741|5.597|1.25|1.609|-5.52|-0.794|0.8|5.485|1.542|3.918|-0.97|7.082|2.816|-0.483|-1.24|0.769|4|0|1.01|3.125|0.524|4.03|-3.368|7.955|-4.348|6.977|1.176|2.533|2.346|-3.571|3.067|3.165|-0.253|-5.15|-4.571|-4.372|3.041|2.069|-3.761|-2.796|-2.105|1.604|-1.058|0.318|3.516|-5.208|-1.538|2.524|-0.938|0|-4|1.215|-2.178|8.021|1.63|-4.564|-1.027|2.419
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|1.282|3.214|0.762|-5.32|0.635|-3.503|1.241|0.985|2.009|1.766|2.087|-0.566|-2.214|0.557|1.316|0.377|0.284|2.621|3.726|-3.779|-0.193|0|4.024|6.083|-1.368|-0.938|0.947|1.171|-0.106|-0.634|-7.662|0.936|3.15|-1.698|2.456|-0.255|-2.634|-0.297|1.971|-0.202|4.149|3.591|2.796|-2.826|-0.109|1.209|-3.088|0.751|1.636|3.034|3.129|-4.111|-3.846|-4.098|0.722|-0.411|-2.309|-3.019|0.195|1.889|-2.614|-1.899|-4.098|-0.813|-0.27|-0.09|-2.544|-0.87|0.789|1.332|-2.763|-0.086|-3.897|-3.055|-0.4|2.377|8.831|-3.445|0.346|0.96|-0.174|1.954|-8.826|-0.162|4.742|-1.254|-1.32|1.423|1.185|2.875|0.702|-1.639|-3.497|0.167|-1.236|-0.41|-1.055|0.984|-1.054|1.066|-0.974|0.654|0.824|-1.301|-0.162|-2.532|3.184|0.492|-1.135|-1.439|0.08|0.969|1.642|-2.482|-1.962|-7.681|-1.075|-0.923|0.285|0.071|0.143|1.302|-3.892|5.19|-0.509|-1.079|0.289|1.464|1.335|-0.882|7.68|-0.708|-0.625|-1.538|7.438|-3.892|-0.079|0.318|-2.937|-0.231|0.543|0.078|-1.753|-0.304|-0.754|2.473|3.108|-1.569|-0.391|-0.775|0.389|6.551|-1.951|-1.125|2.895|-0.902|-2.087|-4.448|1.875|-1.538|-0.459|0.772|4.516|0.649|0.163|0.655|-0.731|3.272|3.562|-2.126|2.528|5.812|-4.577|-4.698|-0.251|0.42|-1.815|2.538|-2.636|0.831|0.753|3.733|2.857|-0.885|1.254|1.732|3.198|0.663|-1.308|0.943|-5.526|-0.708|4.436|-1.006|-1.973|1.548|1.479|-4.163|0.177|1.807|1.004|4.58|2.244|-1.252|5.167|2.068|3.202|3.536|-3.621|7.07|2.214|-4.134|-5.391|-3.764|6.27|6.078|1.869|1.302|-3.429|2.22|2.515|0.12|3.602|6.201|-5.013|2.439|-3.47|1.382|6.56|3.177|-4.359|2.436|-5.256|-2.5|-3.148|-5.166|5.193|0.121|1.472|1.242|7.764|0|-0.134|0.268|3.9|3.013|3.412|-1.892|-1.009|-3.745|-0.277|-7.069
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|4.867|-0.866|-0.492|0.827|5.731|-2.308|-0.171|0.171|-0.552|-0.085|1.728|-0.172|8.873|5.393|-0.049|0.547|2.97|-0.863|2.604|-5.558|-3.877|4.807|1.662|-2.12|-2.594|1.117|-1.718|1.551|-1.433|1.948|1.533|4.119|0.466|2.874|0.859|-0.693|1.241|1.646|-1.085|-2.59|-1.663|1.691|2.326|0.763|-2.497|0.373|-1.626|1.437|1.513|0.762|0.273|1.834|-2.967|1.589|-3.132|-0.265|-1.717|-3.32|-1.73|-2.129|-8.983|3.04|0.41|0|4.028|-0.472|4.691|-0.687|1.392|0.249|-1.425|-1.786|0|0|2.321|-2.079|5.028|4.512|-3.385|-2.354|2.885|5.661|1.045|-1.034|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|5.828|6.963|-0.33|-6.258|8.249|12.528|0|-4.608|6.518|-0.685|-0.228|0.381|-0.607|-0.528|5.826|-3.763|3.415|-1.564|5.528|-3.04|-7.749|0.894|3.07|5.081|0.813|-4.206|-3.82|0.527|-1.702|-2.806|6.35|6.781|4.348|-2.978|-1.387|-1.526|0|1.633|-1.369|2.73|4.494|0.173|0.435|2.404|0.537|2.477|-0.183|0.924|0.464|0.937|-0.094|7.879|-11.131|-2.452|1.964|-1.408|5.478|-5.194|3.273|0.365|-2.664|-6.478|1.775|-3.507|2.337|-1.318|-4.032|1.2|5.042|-2.459|-3.71|7.692|8.433|-0.913|-4.534|4.273|5.465|3.833|5.737|2.205|0.595|0.654|4.318|-2.87|3.425|-0.228|5.339|2.901|3.846|-3.585|-1.341|-3.416|-0.702|-0.927|-1.932|1.499|2.664|-0.764|6.91|-1.057|3.207|-1.888|-2.035|2.984|2.941|0.394|-1.263|0.751|-1.034|-2.211|4.834|3.425|2.098|0.14|-0.488|-3.237|4.07|4.015|-2.143|4.089|-4.88|-1.119|4.151|3.389|4.98|1.2|1.874|4.16|2.257|3.597|0.18|2.968|0.093|3.359|8.768|-0.104|2.897|-0.851|3.638|2.951|0.686|-1.242|0|-1.556|1.695|0.227|0.113|0|-1.232|0.337|-2.198|-2.151|5.085|-4.634|0|0.108|3|5.882|0.354|-0.936|-0.233|-0.925|-1.705|0|-1.124|-2.732|-0.543|-0.755|-2.932|-0.831|-0.311|-0.719|0.103|7.403|4.263|2.118|-1.392|3.606|2.716|2.922|1.157|6.575|0.275|-0.274|0.413|0.693|-1.769|0.136|2.228|0.42|-0.418|-0.829|0|0|0.277|0.278|-0.277|2.849|-6.4|0|0|0.267|4.909|3.333|3.759|9.555|1.846|-0.334|8.727|-1.786|-1.754|-7.767|3.866|4.386|1.423|15.876|-1.423|6.957|6.481|-2.041|3.037|2.392|0.723|-0.718|-3.464|3.095|0.478|-4.348|0|0.46|8.209|3.077|-7.143|-0.474|-0.706|13.941|6.571|0.575|-4.132|-9.476|-6.308|0.706|-4.063|-2.851|0|1.559|-10.736|-7.196|0.37|-5.759|-6.066|-3.175
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|5.405|0.944|-17.154|3.805|-0.539|-2.123|10.643|3.539|2.775|-2.651|-0.434|3.172|1.558|3.46|4.268|10.312|4.257|2.562|2.912|-8.342|-1.184|3.681|-1.797|2.072|4.558|4.16|3.478|-2.79|1.561|-2.982|2.434|2.469|0.049|10.397|2.718|3.325|0.577|-0.173|3.116|1.628|-0.719|4.017|1.357|10.46|-1.376|6.442|-2.394|5.424|1.568|-1.95|2.499|-1.29|-2.803|-3.899|2.919|-0.146|-2.866|-7.009|-6.03|1.858|-12.438|1.398|5.362|-3.744|4.196|-4.917|-0.614|-3.685|-1.038|7.374|-1.989|-3.514|11.513|-2.44|6.215|-2.527|10.013|-0.467|0.067|8.114|-1.106|2.861|-4.852|-1.241|1.08|3.163|-0.429|-3.355|2.7|-2.595|-12.768|-3.692|2.138|6.38|-10.691|1.868|0.87|2.131|-2.342|7.422|0.031|-2.484|1.6|0.619|2.022|-0.597|5.013|2.019||11.982||8.459|-2.276|12.641|3.06|5.271|1.788|2.235|9.572|1.012|-5.973|1.339|-2.659|2.403|-1.213|7.301|0.856|1.624|9.252|-1.19|-5.782|5.41|0.375|0|0.439|-1.967|0.37|-24.605|1.511|5.112|4.567|3.158|-1.007|-2.279|1.525|2.039|-2.459|2.302|-2.403|3.909|5.801|-0.685|-4.469|-1.872|-0.69|-1.465|0.157|-4.024|4.797|6.753|5.963|-8.11|-1.084|1.821|-2.528|3.565|-17.281|4.831|2.172|-2.126|-0.576|3.737|-2.098|0.196|6.507|2.399|0.806|0.215|-0.215|6.161|-5.038|-7.792|-1.959|-6.758|10.216|-15.158|0.429|-3.597|2.5|2.386|-0.775|-1.526|1.028|2.323|-4.479|0.632|6.649|4.262|-5.615|5.602|-9.083|6.126|0.181|6.436|-0.096|-1.698|0.904|-1.96|5.152|-0.875|-3.79|1.713|9.086|2.175|7.776|3.064|-1.737|3.724|3.674|-0.925|3.977|-4.997|23.383|6.145|2.874|7.03|28.442|-23.356|-10.388|0.078|-7.665|-2.921|-2.772|-1.728|0.133|-4.145|4.533|1.695|-5.267|-4.945|-0.122|1.235|-4.425|-2.642|7.073|1.498|-7.292|7.798|-0.125|-7.812|-7.688|-12.238
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|3.297|-3.191|-3.093|-2.218|3.333|-4|1.626|-3.15|1.6|-3.475|0.583|-7.207|-1.77|11.881|12.723|8.213|6.977|-4.68|2.525|-10.407|4.492|5.486|-0.496|2.284|-7.512|6.5|0.756|-1.975|4.381|-3|-3.382|2.73|1.768|-6.824|9.536|29.333|-5.66|-1.548|9.864|-1.01|2.414|7.011|-1.455|1.852|1.124|-3.957|0|11.2|0|6.383|3.07|0|-5.394|4.783|2.222|8.173|-0.952|-8.297|1.778|-4.661|-10.266|1.938|-4.444|3.053|-5.415|5.725|9.623|2.575|0|-0.851|4.911|-3.03|0|15.5|-2.913|-2.83|10.417|-2.041|-5.769|7.772|1.047|-4.975|9.836|2.235|2.874|-1.695|4.118|2.41|3.75|0|-1.235|-1.818|3.125|2.564|1.299|-1.911|-3.681|20.741|-2.174|2.985|1.515|-0.752|3.101|-7.194|-0.714|5.263|-4.317|-0.714|6.87|-0.758|-0.752|-0.746|-1.471|1.493|3.077|-3.704|-2.878|-1.418|-2.759|0|-2.685|0|5.674|3.676|1.493|6.349|-5.263|0|-1.481|-2.878|0|3.731|-1.471|1.493|-11.842|7.801|4.444|12.5|-2.439|0|-8.889|-8.163|-3.922|0|-16.393|2.235|-2.186|0.549|13.75|11.888|-13.333|-4.07|1.775|0|10.458|7.746|-8.387|0.649|5.479|5.797|-2.817|-1.389|1.408|-5.333|-5.66|-7.018|-1.156|-3.889|0|0.559|2.874|1.754|-3.39|1.143|-6.915|-6.931|-2.885|-1.422|4.455|10.383|-2.139|8.092|20.139|-0.69|4.317|2.206|1.493|-4.965|16.529|-0.82|-0.813|-4.651|9.322|0.855|-2.5|8.108|-5.128|0.862|-15.328|10.484|6.897|16|0|-2.913|-1.905|2.941|3.03|-5.714|-13.934|-2.4|6.838|-4.878|3.361|-5.556|22.33|11.957|-1.075|-1.064|4.444|28.571|-6.667|-3.846|4|2.74|4.286|2.941|4.615|-1.515|6.452|12.727|-3.509|7.547|-7.018|0|0|-5|-1.639|5.172|-1.695|-10.606|-17.5|33.333|5.263|-8.065|0|3.333|7.143|30.233|-18.868|-3.636|10|0
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-1.324|-0.668|-3.614|0.562|-0.098|-7.227|-2.619|3.682|0.677|-0.16|1.075|3.692|-0.161|3.104|7.432|2.423|6.184|-2.064|-0.626|-5.089|0.021|-0.3|-0.377|2.21|-1.022|-4.395|-0.411|0.123|1.348|-2.652|-2.119|4.448|1.738|1.66|-1.826|1.693|3.589|1.9|2.583|0.326|-0.047|0.171|-0.132|-0.808|-0.138|8.281|0.067|0.017|5.113|2.348|6.989|-0.6|-0.691|-2.112|2.927|0.904|-0.536|-0.22|3.457|-6.225|2.849|-0.19|2.585|-2.576|0.019|2.925|-0.555|-0.039|6.45|1.824|-0.147|-2.604|4.567|-0.31|0.311|-0.267|4.996|5.146|-2.092|2.975|0.203|-0.427|-3.028|1.734|0.91|-2.027|0.395|2.515|1.648|-0.578|-3.059|-4.601|-2.105|-0.163|-0.163|1.579|1.196|-1.627|-0.742|-0.229|-0.434|-0.011|0.996|-0.523|-0.606|-1.102|0.139|-2.497|-0.292|3.027|-0.598|0.353|0.962|1.94|0.51|0.333|0.145|-3.418|7.487|2.499|-0.483|1.739|-4.237|-0.548|-4.639|-6.152|6.718|1.697|12.237|0.15|-0.975|1.275|0|-0.2|1.417|0.152|2.734|-2.723|0.216|-2.932|0.16|3.355|-2.802|-3.309|0.603|1.742|-1.451|3.04|2.281|-0.595|5.478|1.505|2.645|2.776|0.605|0.202|1.806|3.026|13.34|-0.342|2.022|0.35|-1.719|7.564|-2.242|-4.209|-1.736|-2.441|0.133|0.367|2.866|3.702|2.781|-2.375|-1.995|1.854|-3.16|-1.245|2.267|-2.565|5.787|1.886|3.428|2.345|1.876|0.416|0.8|1.687|1.172|5.283|0.152|-0.453|-0.983|4.209|7.416|0.24|0.944|-1.408|1.183|-0.576|1.043|-0.603|-3.017|0.92|2.17|-2.812|0.188|-2.002|0.906|4.412|0.146|2.208|-5.266|-1.596|11.705|5.335|-4.098|-4.225|10.132|-3.712|0.266|4.791|4.088|5.442|-4.161|-1.244|2.674|-10|-0.505|-2.969|-5.142|-3.452|0|-2.038|-2.77|2.374|3.854|-1.602|-5.076|-1.106|-6.57|6.164|2.519|-4.18|-0.301|-0.894|-3.354|8.774|2.595|-6.425|3.307|-14.06
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|1.501|-0.909|-0.192|-4.012|2.378|-10.712|4.804|0.355|-2.811|1.502|-2.275|-2.318|-0.499|0|0.888|1.683|5.29|-3.757|3.162|-6.329|3.613|-0.099|0.697|1.67|-0.977|4.123|2.652|4.216|-4.505|0.482|5.066|4.102|-5.194|2.71|-0.596|-5.291|1.196|7.041|-0.865|-2.2|0.453|6.456|0.883|3.529|-3.876|4.395|1.184|0.904|3.647|-5.531|6.532|3.919|-0.453|1.163|1.032|4.385|0.673|-4.604|0.394|2.46|-5.711|-2.101|1.97|-1.765|-0.338|-3.839|1.252|-1.332|-2.565|2.267|0.292|-1.219|6.273|1.173|3.021|1.442|1.836|1.302|-2.111|-0.073|0.219|1.33|0.595|-0.333|-1.568|1.069|-3.929|0.929|-1.858|-0.558|-0.139|-3.137|-0.637|-1.874|5.261|-0.756|0.241|1.823|1.821|-1.823|-2.361|1.142|-0.517|-1.392|1.797|2.917|0.285|-1.372|1.864|4.927|1.18|0.883|-0.268|0.077|2.033|1.872|-1.837|-0.195|2.275|2.327|-1.33|-1.155|-0.397|1.245|-7.607|3.059|-0.343|0|0.344|0.732|4.593|0.081|-0.322|-0.837|0.763|-4.083|8.938|0.633|2.245|-1.781|-4.843|3.121|1.865|-1.585|0.419|2.446|-4.469|-0.773|-1.364|2.341|0.786|1.342|-1.284|-0.041|3.336|3.497|-5.56|3.505|-0.431|0.389|5.426|-1.482|-1.678|2.909|1.617|-2.565|-0.18|3.728|-2.764|-6.245|-0.212|2.165|3.034|2.422|0|0|2.916|3.154|0.243|2.39|0.45|-0.695|0|1.718|1.176|-0.306|-1.851|-0.448|0.702|0.453|-0.201|1.48|-4.203|0.541|-1.453|0|2.329|0.95|-0.448|-0.248|-1.565|1.137|1.404|0.251|-0.251|-1.189|0.548|0.652|1.683|0.051|-3.114|0|3.425|-1.906|-0.697|-1.617|1.19|4.616|0.521|0|1.535|0.693|0.536|-0.533|1.57|-0.27|-1.227|-1.523|1.223|1.566|0.762|0.547|-2.766|-0.529|-0.995|0.315|0.422|0|0.212|-0.264|1.282|1.025|0.325|2.27|-3.215|-0.533|-0.95|1.501|-0.533|6.652|-3.775|-0.814
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|1.313|4.579|-1.504|-0.447|1.21|-6.865|-0.233|1.042|2.678|-2.375|1.249|-0.763|3.252|1.551|7.592|0.924|3.546|-1.058|1.641|-3.338|0.997|-1.418|2.859|4.264|6.336|2.938|-0.382|-0.632|1.937|0.649|-1.027|3.458|-1.829|-2.729|-3.315|1.559|3.484|-4.676|-0.245|2.708|5.803|6.38|6.861|-3.159|-5.708|2.848|-1.748|6.477|1.322|1.958|0|8.02|1.993|0.898|11.378|3.348|4.632|-4.615|-0.101|0.394|-6.015|-9.017|3.129|-6.726|2.659|-1.474|3.042|2.866|2.951|5.973|-9.054|5.454|3.775|0.667|1.246|6.121|6.932|-0.705|5.486|19.208|-0.07|0.484|6.019|0.583|-0.514|-0.862|4.515|-6.335|9.057|-2.179|1.145|4.109|1.858|4.279|-7.318|-0.662|2.055|8.711|4.388|1.738|1.105|3.338|3.036|1.19|0.8|4.828|1.274|-0.206|0|-0.314|0|-0.325|5.215|-1.631|-0.656|-3.956|-1.636|0.718|8.27|-1.765|0.782|-3.834|-2.783|2.107|0.533|5.009|9.114|-1.206|0.371|-3.273|-0.805|-1.032|0.118|-0.791|0|-0.117|-0.784|-0.231|-0.776|6.147|8.201|-1.27|0|-1.619|2.161|0.907|-0.394|4.83|-3.991|-3.47|-2.889|0.972|-0.374|-0.358|-2.356|-2.864|0|0.698|3.701|-0.476|-1.288|-0.706|-0.12|0.361|0.699|-3.952|-3.502|1.557|2.61|2.217|0|-1.491|-0.235|-1.794|-1.539|0.215|3.561|4.559|1.826|7.059|0|0|-0.268|7.59|-2.07|-2.671|-2.991|-1.272|2.089|1.331|-3.46|5.255|-1.855|-3.926|-3.549|1.489|-2.192|-1.206|-3.911|2.594|0.955|2.963|-0.252|1.869|2.172|-3.922|1.623|0.371|9.308|8.287|0.152|3.688|3.339|-0.935|1.109|2.116|-2.849|11.457|0.343|-0.701|-0.18|-1.535|6.41|0|7.064|3.891|-1.015|1.237|0.399|0.827|0.618|2.137|-6.005|0.206|0.414|-1.203|-0.788|3.039|-1.598|3.742|2.775|6.591|-5.377|0|-5.301|-1.804|-7.4|-0.19|0.19|-0.922|-3.886|-3.403
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-0.747|4.399|1.184|3.26|2.216|0.267|1.132|3.479|0.158|-3.644|5.934|0|5.646|0|0.953|0.479|0.811|-1.577|0.152|-3.223|-2.967|2.755|-0.311|0.312|-3.252|3.361|14.511|2.7|0.893|1.28|4.401|0|-0.184|-0.572|0|2.149|-1.154|-0.756|-3.323|0|1.12|6.134|4.315|0|0|-0.616|-2.989|-2.699|-1.895|-0.95|-1.47|0.922|0|4.906|0|0.403|0.404|0|0.574|-2.313|-1.902|0.948|-2.261|-2.016|-0.551|-1.09|-0.542|1.473|-0.372|2.24|-0.379|8.894|-1.602|-5.449|-0.918|-0.932|9.051|-0.601|8.002|0|0.444|-0.442|-3.534|0.834|-1.665|-0.617|1.887|6.943|0.216|9.607|-6.444|0|-3.341|-3.233|-8.821|-0.586|0|-0.768|0|-3.372|2.488|-1.498|3.306|-3.2|9.493|-1.203|-0.416|-2.573|-0.991|0|1.997|9.194|0|3.62|-4.547|-4.728|-1.415|-0.413|-2.557|-3.782|-3.134|0.377|8.172|-0.596|-1.571|9.612|-0.41|2.627|18.932|0|0|0|0|0.534|0|0|-0.531|-0.497|-0.771|0|-2.025|8.456|0|-5.891|0.496|0.781|0|-3.729|7.815|1.082|0|0.56|5.788|2.355|0|-0.849|-3.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|0.202|3.313|3.077|-1.515|2.66|2.864|1.379|1.733|3.254|-2.992|6.346|-3.576|-1.83|-1.733|5.63|3.819|2.802|-1.22|4.51|-7.515|1.555|1.451|3.084|1.905|6.275|0.57|0.245|1.344|1.789|4.626|5.778|0.941|1.601|-0.119|1.086|4.408|-2.096|0.795|7.223||3.389|3.067|2.563|-4.373|-2.339|0.082|-1.184|2.34|-2.81|1.466|1.293|-3.58|-2.356|3.069|2.77|-2.695|1.876|-5.304|-5.268|-3.801|-6.041|4.516|2.431|-1.717|3.183|0.336|-1.163|2.882|3.097|5.33|-5.937|1.545|-2.998|0.593|-2.01|-1.054|9.155|3.101|5.762|0|4.376|11.373|3.607|-0.069|-3.639|5.736|9.164|-1.095|9.286|0.414|1.047|4.829|0.53|-4.146|0.425|-3.997|19.029|10.515|0.323|4.676|1.371|-0.849|1.145|-3.483|-1.093|-1.878|-0.214|9.496|2.34|-0.596|2.569|1.553|3.205|-0.256|0.773|0.976|-2.906|1.866|2.304|2.358|-0.802|1.7|0|6.209|-0.36|1.981|-0.728|0.073|-0.939|1.243|1.786|1.895|-0.378|2.318|-1.895|3.451|5.285|2.889|1.729|1.759|1.699|-2.102|2.147|0|-1.93|0.176|-0.524|0.087|1.33|0.624|2.938|-0.457|1.39|0.093|2.277|3.536|2.932|-2.562|1.5|1.01|0.917|-2.388|0|1.413|-0.502|-1.678|-0.197|-0.49|-0.391|0.887|-0.685|5.252|0.31|0.728|0.523|-1.035|0.94|-1.442|1.569|-0.52|-0.104|0|0|-1.736|2.299|-4.3|0.2|2.254|-1.014|-1.793|0.601|-0.697|0.904|1.014|-1.891|2.866|3.168|1.609|-2.917|-0.104|2.017|-7.192|-7.643|3.679|-0.842|-1.927|2.444|1.141|-2.412|3.954|0.68|-1.152|1.165|2.488|-0.985|2.941|0.51|0|-1.9|-0.498|-2.427|0|2.488|5.016|-2.446|8.758|1.348|0.907|-1.121|0.45|0.339|0.797|2.331|-6.941|0.217|-1.288|0|0|0|-2.51|0.738|-2.266|-0.512|1.561|-2.039|-4.293|4.485|-2.388|-4.649|-6.56|-8.367|-2.841
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-2.775|3.714|5.073|-1.631|1.808|-5.363|0.886|-1.335|7.628|1.97|-1.247|1.263|3.071|-0.518|4.832|1.712|-2.002|-7.554|13.451|-10.558|4.233|-3.325|7.773|1.568|1.477|-0.565|-3.595|2.057|0.335|0.73|0.793|7.946|1.3|-3.983|13.725|-0.471|2.624|3.429|1.744|2.687|0.149|-1.618|3.659|0.459|-6.043|-0.714|13.636|1.066|-0.082|-1.613|3.247|1.436|2.422|-0.516|2.199|2.849|5.891|-0.76|-5.735|1.732|-2.446|1.261|11.05|-3.846|-4.543|13.49|4.348|2.222|-1.37|1.389|0.784|-0.778|0.111|2.626|6.829|-0.726|4.03|-3.171|-2.381|-2.041|-0.752|-2.152|-0.563|4.471|0.592|-2.818|4.759|7.792|0.065|0.588|-0.649|-1.786|-3.21|4.113|-1.519|4.705|-0.527|0.597|13.383|0.151|4.815|-0.549|-0.391|1.994|-3.834|8.486|1.349|8.608|-1.087|-0.719|0.18|-2.632|9.195|-1.136|1.344|-8.596|-4.04|0|0|0.678|0.683|-1.014|-2.149|5.769|1.06|-0.352|-5.648|5.245|-1.549|4.685|6.526|8.996|0|0|-1.24|-0.616|1.037|-5.675|-1.731|-0.383|1.754|-3.208|-0.376|-0.931|-0.556|1.504|0.949|3.536|0.792|5.208|6.195|-1.739|0|0.437|-2.137|0.645|7.639|0|0.465|0|-2.935|-1.556|3.926|-6.882|-1.064|0.427|0|0|0|-3.106|-0.821|-0.205|3.39|-0.211|-5.964|-0.984|-1.741|3.4|-2.344|9.402|-1.681|8.182|2.804|-2.059|-0.682|0|-2.222|1.58|-4.113|0|-6.098|-4.466|0.39|0.588|-3.774|1.533|0.385|-1.141|2.534|0.984|0|-0.392|2.616|-0.201|-1.386|-0.591|-1.359|7.741|5.519|-3.205|1.961|-21.269|2.281|0|0.529|0.532|0.714|0.901|10.338|-3.824|-1.876|8.114|0|-1.4|0|0|-0.99|4.124|0.207|-0.616|0.62|0.833|-3.03|-4.44|1.569|1.594|-0.594|0|-4.717|-4.332|-0.717|-1.239|-0.877|-1.724|3.571|0|-0.533|7.238|-0.943|-0.376|-1.481|0
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|5.634|6.367|2.692|-1.515|2.724|-8.541|0|-0.707|4.044|0|1.115|5.906|3.252|-1.6|2.881|1.25|0.84|-4.032|-1.195|0.4|-6.015|0.377|6|1.626|-2.381|-3.077|7.438|-3.968|3.279|9.91|3.256|0.939|0.472|-3.196|-3.947|7.547|-0.935|1.905|10.994|-3.469|2.725|4.376|5.057|2.113|-3.401|5.502|-1.182|1.928|-0.718|-2.791|-0.693|1.882|-5.556|1.351|5.463|0.238|-0.709|-8.836|0|0|-12.453|-1.852|-4|-3.433|1.747|-2.137|2.183|0.439|0|3.167|-3.07|3.636|-3.084|-1.304|-1.288|3.097|0|0|-3.419|3.084|15.112|2.708|0.418|1.702|-0.634|1.502|-0.851|5.145|1.591|-6.383|-1.674|3.913|-1.075|4.966|0.454|-2|4.167|-0.69|-0.458|2.582|2.651|-3.037|1.905|5.528|6.133|2.18|-1.872|3.03|0.833|0.279|-2.71|5.429|4.79|-0.89|-2.601|2.976|1.818|-1.198|6.369|0|0.641|-0.952|-0.943|-1.548|8.027|-0.664|-2.273|20.312|1.186|-6.642|0|4.633|-1.145|7.377|-4.688|4.065|2.929|4.367|-0.866|2.212|0.893|4.673|-0.926|0.935|3.382|4.02|3.646|0.524|-4.975|15.517|1.163|-7.027|-2.116|-0.526|0|0.529|-11.268|-9.362|13.527|-1.429|-3.226|20.556|-0.552|0.556|-2.174|-3.158|-2.062|-1.02|12|0|4.167|-5.085|-5.348|0.538|-2.618|0.526|1.604|0|-3.109|7.222|0|3.448|19.178|8.955|2.29|-3.676|-12.821|4|15.385|0|-1.515|5.6|0|0.806|-4.615|2.362|-2.308|1.562|-11.111|50|3.226|10.714|4.348|0.625|8.108|4.225|-2.069|0.694|0|9.924|2.344|0|0.787|8.547|-10|3.175|-3.077|7.438|-3.968|5|13.208|-13.115|2.521|2.586|-15.942|25.455|-3.509|1.786|-6.667|20|-16.667|2.564|-1.681|16.667|-2.857|2.941|4.082|-14.783|-15.441|-13.924|8.219|20.661|16.346|1.961|-1.923|-5.455|3.774|8.163|-12.5|-3.448|16|-9.091
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-0.703|0.887|3.014|1.86|-1.376|-3.111|0.897|-2.62|4.091|-6.621|2.435|5.505|0|3.81|2.941|-1.163|6.173|4.292|4.484|-7.565|-0.515|2.321|-1.25|-0.208|0|3.441|2.423|-10.099|2.02|0|-1.493|3.822|-0.718|1.351|7.486|10.494|-0.246|1.5|-1.84|-0.852|-0.364|7.422|2.4|3.022|2.535|-1.114|-1.644|8.955|-2.899|-4.167|3.597|0|-3.203|1.127|1.429|6.87|-2.239|-4.286|1.449|6.977|-10.665|-4.371|-0.396||0.132|-1.688|-5.753|2.767|-1.242|4.954|-0.776|0|6.621|2.837|3.676|1.04|1.97|-1.932|-4.944|-2.747|5.051|3.433|0.45|2.301|-0.458|-0.758|5.6|2.965|-0.492|2.521|-4.032|2.142|-0.492|5.172|1.222|-1.546|5.435|5.747|-6.284|11.4|3.52|1.258|2.141|1.082|0|-0.645|1.087|1.099|3.409|1.617|2.364|0.714|1.205|1.966|0|0|0.494|-2.878|5.57|-4.126|3.778|-2.457|-2.398|-1.418|0.714|0|-1.639|2.398|-1.418|-1.628|1.176|-5.134|3.464|2.607|3.431|-0.488|4.326|-1.75|7.527|1.362|0.548|-0.815|0.822|3.693|-1.401|1.133|-1.397|-0.556|-2.703|0.817|3.966|2.319|-3.631|-2.452|3.966|-3.288|-0.545|3.966|2.915|-1.153|-2.801|7.855|0.303|-0.602|7.443|-4.037|-0.31|-3.582|1.515|14.983|-4.333|5.263|0|0.707|-4.068|2.787|1.413|1.799|9.881|0|-1.938|10.73|0.431|4.036|-0.889|-5.063|-1.25|5.727|4.608|1.878|0|1.429|3.448|16|7.362|0|3.822|-1.875|-0.621|-0.617|-3.571|9.804|-3.165|3.268|0|-2.548|2.614|2|4.895|6.716|0.752|-2.206|3.03|-0.752|2.308|-1.515|-5.714|-2.098|-2.721|10.526|-8.276|0|-1.361|0|2.797|7.519|-10.135|-3.268|6.993|0|0|0|2.143|-4.762|6.522|-3.497|-1.379|5.072|-9.804|-8.383|-5.65|23.776|8.333|1.538|15.044|-11.719|-8.571|23.894|-9.6|-8.759|-17.964|-12.105
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|4.098|-0.198|-3.131|-0.445|1.354|-1.084|-0.254|3.285|1.467|-0.596|-0.066|2.582|1.517|0.834|8.528|-0.376|0.91|0.228|-2.952|1.271|0|-1.255|-0.514|0.147|0.965|2.045|0.995|0.538|0.932|0|-0.155|0.389|1.581|0.238|-2.548|1.172|-1.463|4.003|1.876|-0.325|0.985|0|2.181|2.318|0.258|-0.599|-0.085|-0.426|-4.472|1.235|0.413|-5.098|-1.392|1.174|-0.467|1.743|-4.755|0.379|-0.752|-2.349|-4.085|-2.069|-1.628|-4.719|5.238|6.522|0.073|1.026|2.477|-0.597|-1.107|3.673|0.538|6.47|12.535|5.136|1.675|-3.974|-1.399|5.098|-0.488|-0.485|0.783|0.196|-0.293|-0.195|-5.268|0.933|1.611|0.957|-2.519|-0.741|5.986|-0.488|-2.938|7.107|2.391|1.263|-4.33|1.846|0.515|3.412|1.735|5.371|1.981|0.117|-0.58|-1.033|-0.684|-1.792|2.057|-2.778|-2.174|-0.217|-4.058|-1.436|-1.015|4.787|1.622|0.325|3.596|-2.198|-1.515|2.895|5.523|0.118|-2.523|9|6.101|-1.695|-1.667|-0.637|-0.127||0.127|-0.759|-1.125|5.263|20.444|4.298|4.31|0|0|-0.172|-0.172|0.692|0.522|0|0.877|0|2.888|-2.465|1.068|-1.23|-2.901|10.985|-1.493|-5.8|0.53|-0.527|-1.897|5.839|-0.544|0|0.731|-1.619|4.906|-2.214|-1.455|0.365|4.183|0.574|-4.037|-0.183|-1.622|3.933|5.534|1.606|9.451|0.22|-1.089|2.915|8.78|-0.485|0.488|1.485|-10.022|1.354|-1.556|1.58|0.454|7.824|9.067|3.591|0.556|-1.099|6.433|-0.292|-1.437|1.163|0.585|0.293|-0.292|0.588|-2.579|8.05|0.311|1.577|13.214|3.704|2.273|-1.124|-1.838|1.873|1.136|0|0.763|0.769|-4.412|-4.561|5.948|0|1.128|-1.115|5.906|2.834|-2.756|-0.392|-4.851|3.077|0.775|2.381|-0.787|-1.167|0.784|0.394|0|0|-3.788|-2.222|-2.174|0.364|0.365|-1.439|3.346|9.796|-0.81|5.106|-1.261|1.277|-8.56|-2.281
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-1.947|-2.141|-1.529|-1.953|0.502|-0.046|-0.023|-0.182|0.068|-1.393|0.633|-0.316|-1.378|0.536|0.539|-0.425|-0.843|0.625|1.518|-2.926|0.198|1.159|0.651|-0.58|1.98|2.807|2.175|1.825|-4.085|-0.349|-0.093|0.467|1.205|-1.329|-2.7|2.321|0.89|-0.094|-1.019|1.816|0.45|1.247|-0.691|4.039|-1.513|1.536|-2.371|-0.289|1.171|1.16|-0.222|0.222|1.199|-5.097|-0.047|2.977|2.348|0.025|-2.887|-1.717|-2.215|2.854|-0.691|0.119|-0.214|-1.338|-1.435|-1.414|5.486|0.241|-3.559|-1.444|4.379|-3.197|-1.438|0.782|-2.643|-0.357|3.083|4.824|-2.676|3.7|1.407|1.402|1.499|-1.796|-1.765|-0.098|0.221|-0.098|0.221|1.193|1.694|0.841|-2.146|-1.086|-0.32|1.778|0.478|1.714|-0.357|-0.834|2.701|-0.233|0.364|-4.042|2.559|3.771|-4.562|4.53|1.944|1.313|0.385|2.275|1.338|-1.569|-0.112|1.853|0.863|-1.109|-1.595|-0.14|-1.187|-0.385|-0.926|1.186|-1.199|-0.73|2.239|3.698|3.104|3.487|-1.298|-5.317|0|-0.285|2.814|2.125|-0.358|1.822|0.888|-0.153|0.864|-1.429|0|1.45|1.44|-0.684|-0.863|1.311|-1.385|1.723|-0.9|3.369|-1.485|-2.376|3.052|0.287|-2.518|-0.155|-0.402|-0.185|4.955|2.899|-0.957|0.132|-1.561|-3.212|-4.796|-1.156|-0.148|-0.266|-0.236|0.592|-0.03|-0.705|0.681|0.866|0.269|0.18|1.153|-0.782|-0.09|-3.342|0.555|-0.262|-1.775|1.659|-3.211|4.905|1.897|0.973|-0.152|0.243|1.388|-1.099|1.111|0.062|0.31|-0.185|0.56|-0.71|0.124|0.155|0|1.19|1.656|0.77|0|-0.447|-0.445|-4.087|4.427|1.618|-0.579|1.668|0.033|0|1.159|-0.132|-0.755|-0.587|1.793|1.074|2.335|0.034|1.076|0.488|-0.313|-1.271|1.605|0.809|-2.37|2.247|-1.895|-1.826|-1.532|6.452|1.658|1.985|1.19|0.186|0.864|3.621|0.352|-2.328|3.639|1.771|-0.719|0|-1.805|0.711
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|4.598|7.407|-3.571|1.205|-3.488|6.173|-2.41|-4.598|-5.435|-1.075|17.722|-2.469|12.5|12.5|1.587|-3.077|0|14.035|-1.724|-4.918|3.39|0|3.509|0|0|7.547|-3.636|0|0|1.852|14.894|4.444|4.651|0|0|2.381|-2.326|-2.273|0|0|-2.222|0|0|0|0|7.143|2.439|0|-2.381|2.439|-4.651|2.381|0|2.439|0|3.745|-9.191|-1.091|0|0|-7.407|-1|0|5.448|1.156|1.169|-4.303|8.093|0|2.381|7.692|8.333|5.882|3.03|-2.941|-5.556|2.857|-5.405|-1.386|2.851|1.333|2.857|7.759|-3.103|0|-1.412|0|1.432|1.576|1.601|-4.471|-2.857|-4.057|0|-1.405|0|-5.128|3.945|2.851|-1.405|0|0|0|8.824|0|-2.857|1.508|0|-1.486|0|-4.057|-4|1.279|-2.495|11.601|-5.482|-1.405|-5.128|2.632|-2.564|-3.656|6.526|-2.564|-4.878|0|-3.484|2.312|2.569|20.764|1.576|1.601|0|0|0|3.046|-5.967|8.129|-3.125|0|-4.535|0|1.576|1.601|0|0|0|-7.2|14.829|1.6|0|0|-9.091|1.601|-5.8|0|-4.222|2.857|2.941|0|-1.392|-1.486|6.061|-10.811|0|1.425|0|-4|10.209|-8.102|-3.795|-1.316|-4.817|9.263|-3.846|-12.178|-2.174|-1.033|2.109|0|-8.078|2.145|0|15.429|-3.493|0|-3.289|28.571|-10.256|0|0|-7.143|-4.545|-2.222|7.143|-4.545|2.326|0|4.878|-3.484|-2.39|-9.333|-3.069|12.545|8.696|-4.708|1.143|0|-1.13|-3.455|27.61|-5.482|1.333|-4.051|31.742|-16.235|-5.556|4.408|6.158|4.774|-1.65|1.677|0|0|-1.65|8.69|-6.452|0|0|-7.518|-2.784|4.485|0|-2.941|-8.108|2.778|-2.703|2.778|9.091|-2.941|0|0|-8.108|8.824|0|-2.857|6.061|6.452|3.333|0|-6.25|-3.03|-8.333
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|2.309|4.952|1.314|4.713|2.142|-1.475|2.465|2.04|0.357|-0.095|6.001|-0.626|3.02|0.859|1.079|1.686|3.748|0.111|1.495|-4.215|0.707|-1.633|1.882|0.576|1.758|0.59|-1.11|-0.497|1.259|0.648|1.399|1.831|-4.999|1.004|-1.131|4.375|0.842|-1.289|3.684|3.889|-2.498|0.972|-0.873|-3.907|-1.116|0.345|2.623|1.133|0.419|-0.949|3.562|-0.792|-3.95|1.364|6.641|6.036|0.134|-6.499|-0.282|3.366|-10.977|0.667|3.606|-0.06|0|0.604|4.252|1.244|1.194|3.819|-6.309|0.6|5.216|-0.987|-1.138|1.318|7.434|-0.877|1.136|3.87|0.893|0.486|1.672|3.704|0.515|10.455|2.419|-3.502|6.345|4.017|-8.45|-3.832|-5.378|6.356|1.724|-3.333|0|4.803|0.044|-4.506|8.168|-0.806|5.427|-0.749|-3.612|8.049|2.603||1.473|4.79|3.015|0.718|3.486|-2.453|-0.444|2.27|-2.382|-3.009|3.735|3.401|0.347|1.646|-2.577|-0.172|-0.057|2.22|0.117|2.09|1.147|0.669|4.844|2.215|-2.167|-0.444|1.026|-1.639|0.063|4.828|0.867|-2.026|0.526|2.768|-3.266|0.065|-0.971|0.586|5.567|1.394|-2.975|2.495|0.768|4.145|-2.205|1.81|2.296|0.372|-3.098|3.737|5.271|-0.703|7.113|1.529|1.905|4.054|-7.191|-3.158|2.235|0.919|-3.312|-0.96|0.321|4.181|1.184|3.775|-3.882|1.892|0.519|2.389|6.403|-1.576|-0.918|-1.18|6.68|1.374|1.393|1.107|2.686|-3.2|-22.24|12.314|3.62|0.455|1.758|-1.727|-2.222|0|0.089|4.949|-3.946|-0.889|-1.661|-3.704|8.592|2.82|-1.845|2.361|1.437|3.881|6.462|0.963|6.25|-9.091|-1.325|2.188|-3.614|3.319|-5.675|5.361|6.36|-0.219|9.461|-4.133|-1.914|1.486|-2.886|13.763|6.452|-8.374|-4.358|-5.562|-0.773|-6.79|-8.302|3.013|-3.107|-3.191|0.735|0.092|-1.001|-1.169|3.442|5.083|-4.926|2.476|2.539|1.992|-2.43|0.39|-0.678|-1.714|-6.832|-8
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-8.347|1.382|1.135|-4.821|0.417|-6.625|2.722|0.08|0.241|3.319|-2.822|0.731|0.572|1.493|2.989|-3.063|5.227|-7.717|-0.798|-2.639|-1.529|-0.608|3.785|-0.314|1.76|0.402|3.75|-0.58|0.584|-5.138|5.946|10.864|-0.646|-1.185|-1.878|-1.93|5.166|-0.092|1.974|0.094|0|-0.839|0.374|-2.909|6.796|-4.007|11.538|-4.304|0.791|-1.018|1.109|-2.169|3.612|2.047|0.992|-0.247|4.393|-6.068|0.162|-1.438|0.805|-0.481|5.05|6.548|-3.796|-2.359|-2.545|0.165|2.271|-1.898|-0.329|-3.03|1.128|-0.958|0.643|-0.16|-0.32|-0.24|4.766|0|-1.644|1.503|-0.416|-0.906|3.232|3.978|1.984|-2.032|1.616|-4.623|-1.931|-1.244|-1.711|3.632|-3.109|-0.892|-5.154|1.246|-1.002|1.012|-3.82|1.213|-0.976|0.68|0.532|0|-2.878|-0.148|3.746|6.601|0.574|1.666|2.041|1.379|-2.027|-1.986|-1.948|2.326|1.518|1.195|1.034|0.87|1.77|1.619|-0.714|-3.448|1.045|1.413|-0.352|4.029|-4.126|4.687|3.817|1.452|-3.277|6.8|0.301|4.507|2.361|1.747|2.806|0|-2.195|-1.727|-0.322|-1.691|1.501|1.747|-0.543|5.377|2.341|-0.233|2.148|-1.874|-1.839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|0.724|-2.044|2.831|-0.935|0.814|-2.75|-2.991|1.31|-2.398|-3.695|1.247|-1.761|0.384|-0.153|3.66|-0.198|2.025|-0.804|0.201|-6.792|2.186|2.315|1.031|1.611|-2.474|0.039|0.394|1.157|2.327|-2.196|2.918|2.356|-1.082|-0.702|-10.404|0.746|1.438|0.342|-3.375|2.136|2.536|0.735|0.039|-2.968|2.424|1.326|-1.686|0.617|-0.651|-0.986|6.376|-3.392|-0.889|12.964|1.461|1.165|0.405|-1.768|-1.651|-1.075|-5.177|-2.232|2.116|-2.461|2.858|-1.09|-1.863|-3.995|-2.667|1.542|0.758|0.342|0.229|4.086|0.719|0.16|2.042|-1.686|-0.678|3.636|0.749|1.693|-1.172|1.357|1.376|1.174|-1.33|1.393|2.635|-0.134|-2.733|2.81|-3.32|1.399|-2.265|7.339|1.727|0.187|-1.383|-1.855|2.031|1.547|0.188|2.504|1.367|0.049|0.098|-0.341|0.637|2.41|1.271|1.183|-0.154|-2.21|-0.698|-0.447|-0.297|-1.989|0.243|1.883|0.498|-0.1|-0.593|0.198|0.648|-0.644|2.645|2.183|0.997|2.09|1.083|-2.276|0.425|0|-0.053|1.183|1.197|0.492|0.109|0.55|0.165|2.312|-0.672|0.791|-0.056|0.226|-0.562|-0.168|0.169|0.113|-1.77|2.552|-0.564|-0.95|0.393|-0.447|-1.431|-2.364|1.251|3.258|0.736|0.626|-0.847|3.993|-3.129|-2.712|-3.934|-3.241|-0.154|-0.051|1.564|2.13|-0.687|-1.408|-1.185|0.779|3.215|2.023|3.333|-0.338|0.056|3.862|-1.385|3.524|4.299|0.501|1.012|0.254|-0.253|1.411|0.064|-0.064|-0.32|4.336|1.627|3.509|1.279|1.369|0.434|1.618|1.115|2.204|0.766|1.319|0.155|0.547|-0.389|0.391|0|-0.775|1.256|-0.469|0.313|-0.312|-0.156|0.786|-0.392|-7.195||0.732|4.275|-1.132|0.914|3.794|2.264|8.035|-2.636|-2|1.351|1.544|-0.681|-1.095|-0.753|-1.32|-0.574|0.082|0.329|-0.328|5.455|-0.173|1.048|-0.608|-1.874|1.469|2.118|1.251|-2.441|3.055|0.907|2.796|-3.594|-0.89
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-1.271|0.855|0.429|-2.917|1.911|-2.686|4.762|3.82|3.972|2.638|0.482|-2.81|2.398|2.457|0.743|-1.703|2.239|-9.865|6.19|-7.895|2.242|0.677|-1.556|-3.433|1.304|-1.709|0|-0.847|-5.411|3.958|-2.834|-5.905|-6.915|0.178|0.896|1.087|5.143|-0.19|0.19|-0.943|1.727|5.04|2.058|-1.619|-0.403|10.222|3.211|0.461|6.897|0.495|3.59|-1.763|-1.244|-0.495|3.061|4.255|-0.529|-1.563|3.226|-0.535|-4.103|-2.5|2.041|-2|0.756|0.761|1.026|-8.879|2.885|2.97|5.208|-2.29|1.289|1.042|4.348|-3.665|-0.521|-4|-1.478|-0.49|3.553||-3.431|0.246|6.545|-1.292|14.497|-1.17|3.012|6.41|-2.194|-3.04|0.305|7.895|0|-0.654|2|1.351|-4.516|0|-1.587|0.962|4.348|-4.167|4.348|6.028|4.059|1.498|-1.111|3.846|1.961|-1.923|6.996|-1.22|-1.205|0|-0.797|0|-0.791|1.2|1.215|-3.516|0.787|-0.781|3.644|-1.594|2.033|0|2.929|-3.629|0.813|-6.818|2.724|-1.533|-5.091|0|7.843|1.19|-0.787|4.959|1.681|0.422|0.851|0|-0.424|3.965|0.442|-1.739|0|1.77|-0.877|6.542|1.422|-1.402|1.905|-1.869|7|6.383|3.297|3.409|-1.676|0|-1.105|2.841|1.734|-0.575|-5.681||-0.817|1.639|4.571|0.853|-0.276|1.446|-3.096|2.907|1.176|-1.734|4.848|-1.786|-1.176|0.592|1.807|-2.353|3.963|-4.374|-2.841|-4.865|-1.07|3.315|-1.63|5.456|-2.525|3.468|-2.26|0|-1.117|2.591|6.39|-0.606|0.316|-0.315|5.769|5.405|0.325|-0.647|1.699|0|-0.68|-0.676|3.874|0.338|-0.699|4.38|4.997|-2.627|0.752|4.297|1.206|-0.787|1.6|0.806|-0.8|2.459|-10.294|1.493|0.752|-3.287|-0.348|6.154|2.362|4.098|0.826|-12.95|-2.442|1.424|-7.579|-8.434|0.606|11.486|2.436|2.468|1.439|4.511|7.258|6.897|0|5.455|-0.434|9.386|3.061|0
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-0.767|6.485|-1.782|2.371|-3.264|6.783|4.324|0.743|2.227|-2.564|-1.218|5.067|14.739|-2.126|-0.401|-0.228|3.732|-1.344|-0.812|-4.485|4.878|1.533|-1.681|0|-3.739|0|-1.376|-1.411|3.076|4.074|2.874|1.09|-3.617|-3.762|-0.391|5.924|3.115|5.206|0|-0.448|0|0|0.969|3.684|-1.712|-1.873|0|4.172|1.295|0.479|-1.484|-1.002|-5.133|-0.442|0|10.223|0|2.641|0|-1.546|-4.689|0.742|-0.47|-3.811|-0.706|3.933|1.695|2.573|0.559|-1.786|0.483|-0.481|-0.75|-0.542|-0.472|-0.737|7.179|-1.832|0|5.738|1.13|0.53|-2.439|-2.662|5.303|-0.528|0|2.868|0|3.865|-2.358|-3.049|-16.273|-1.136|0|0|0|1.149|-2.307|0|1.199|-1.185|2.361|0|0|-1.136|-3.354|0.429|-4.726|1.54|10.327|-1.163|2.449|-3.574|-2.307|-2.195|1.11|0|0|0|-4.363|-1.05|0|1.54|0|-2.145|0.642|0|0|4.512|-0.485|-6.893|0|1.085|0|2.159|2.881|-2.8|0|6.858|-1.776|-0.427|0|0|1.11|0|-6.405|6.843|-27.879|11.946|1.876|-3.617|2.762|-4.417|-4.23|-4.396|-8.303|-1.037|-4.203|-11.826|-2.401|2.218|7.595|-0.647|0.252|-6.814|0.371|-1.592|-4.102|0|-1.719|4.849|2.83|8.798|-3.91|7.092|-4.503|1.093|-1.612|-1.691|-2.137|-1.894|3.247|-0.9|-0.892|-0.613|0.376|8.46|-0.148|11.253|24.41|-0.763|-0.908|4.865|-2.826|-4.373|3.195|3.68|1.17|2.845|0|0.605|-5.561|3.164|0.756|0|2.04|8.363|-0.653|0|-0.649|-2.919|15.619|0.935|1.492|-3.846|4.567|2.017|3.23|-1.065|6.104|0.53|0.61|-0.606|-1.345|3.721|-5.425|-0.511|1.33|2.5|3.206|5.094|4.823|2.291|-3.814|0.941|0|0.689|3.568|0|-2.182|-0.348|-0.347|3.684|3.728|1.803|-0.753|-0.655|0|-2.017|0|-6.911
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-1.222|1.678|-1.393|9.556|0.288|0.486|-1.052|-1.499|5.441|-4.71|0.949|0.575|-1.972|3.198|2.284|-0.107|11.116|-4.114|1.935|-16.144|2.031|1.116|-1.202|0.744|8.329|1.726|1.139|0.937|-1.84|2.092|-0.734|-1.531|-1.305|-0.993|-2.621|0|4.036|4.989|2.491|0.118|-1.187|-0.103|-1.172|3.289|-0.977|0.104|0.775|-0.223|-0.755|0.655|-1.51|0|-2.109|0.533|0.318|2.174|-4.464|0|1.056|-0.525|-2.045|3.708|-0.531|10.991|2.885|-1.548|-1.165|-0.586|4.126|3.24|2.051|0.508|-2.256|0.377|-0.749|-1.111|5.189|-1.018|-1.519|5.328|-1.451|-3.294|7.069|1.106|-0.689|-2.4|-2.602|-0.635|-1.66|0.382|-1.875|-1.84|-0.6|10.799|0.686|0.131|0.691|-2.8|-2.724|1.453|-2.569|1.69|0.267|0.52|1.197|-2.958|1.429|12.352|4.615|-3.698|-2.462|-1.131|0.865|-1.566|-1.542|-1.778|0.413|-0.689|0.561|0.414|-2.173|3.075|-0.976|-4.595|-4.292|4.484|-7.317|3.015|0.121|-0.749|-2.909|4.436|0|-3.659|-3.53|1.186|-3.221|1.873|1.675|0.23|-0.358|1.084|8.213|3.8|-0.146|-0.404|2.908|3.438|-0.274|11.105|5|-4.306|-1.266|-2.308|0|2.362|-3.782|-2.947|0.159|1.18|-0.143|0.593|-3.183|0.736|-2.427|-3.178|-0.412|-0.541|1.531|-2.578|0.554|3.651|-2.198|1.544|-2.727|0.69|3.102|-4.961|-2.113|-0.518|-1.544|4.301|0.404|2.334|2.113|1.284|0.154|-7.295|-1.302|0.394|-3.904|-0.632|-0.255|7.968|-3.771|1.987|-3.821|0|-0.879|-1.005|-0.374|-3.253|-1.775|-0.579|-1.734|1.88|3.542|1.11|-4.588|3.659|1.23|-4.147|0.6|2.444|1.606|-1.35|-1.446|0.611|-2.371|-2.762|-1.697|2.791|3.614|3.75|-4.757|-0.596|7.643|-3.794|-5.986|0.921|-4.44|2.852|-3.838|-0.551|-0.327|0.328|-4.984|0.312|4.808|1.773|-6.25|-3.996|0|4.712|1.273|2.384|-5.048|14.783|-4.515|-1.667|0|-5.267
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-1.07|3.889|3.597|2.432|3.588|-2.312|0.09|-0.505|-2.42|0|-1.709|3.923|2.582|1.308|-0.291|-2.044|0.818|-0.527|0.622|-5.244|0.87|-1.288|-1.895|0.141|-0.49|-2.589|1.311|0.625|1.408|0.709|2.92|0.514|-2.712|-0.214|-0.496|0.93|1.304|-1.429|2.19|3.631|4.423|-1.094|0.867|-2.008|-5.75|-4.05|-9.824|5.096|2.929|3.162|1.353|-1.818|-4.155|2.684|7.153|-1.597|-2.821|-1.253|-0.278|-4.888|-5.846|-7.427|0.347|0.698|6.308|1.252|0.44|3.314|3.358|0.744|-1.663|-0.133|3.508|2.394|8.397|0.46|-0.153|-0.457|1.391|-0.308|-1.517|3.13|0.235|5.372|-0.247|5.022|0.435|0.877|3.731|0.826|0|3.81|0|0.962|-1.422|-1.402|0.187|0.094|-0.744|6.12|-0.589|-0.196|-0.39|0.49|2.41|-0.4|-0.99|-4.356|3.529|0.99|2.684|0.573|-1.212|-2.941|2|1.502|0.041|-0.425|-0.703|-1.969|-0.49|-4.579|-2.104|2.15|0.943|2.913|-0.771|0.973|3.838|-1|2.459|1.245|-0.186|6.132|-1.087|1.838|1.506|0.907|-0.339|10.625|0.251|-0.25|0|-0.99|-0.932|1.191|-1.635|0.294|-0.122|-0.244|0|0.985|-1|1.259|-1.22|1.235|-0.978|0.739|0.744|-0.494|1.25|-2.439|-0.654|1.65|-0.246|-2.163|0.241|1.467|-1.208|0.976|1.737|0.499|-0.373|-0.371|-0.247|1.225|0.025|0.376|0.252|-0.126|-2.499|1.796|0.88|-3.049|3.797|-1.25|0|1.215|0.688|1.395|-2|-1.25|3.896|-1.282|-1.266|1.282|0.775|1.842|-1.299|-0.285|1.605|0|0|-0.262|-2.806|4.533|1.351|-0.135|-0.537|-1.974|0|0|10.949|5.255|-1.394|-0.901|-0.745|0.902|1.838|0.462|-3.216|1.758|1.227|4.487|-4|5.863|-3.155|-7.201|-3.503|-3.804|3.052|-0.529|-2.973|-2.632|-1.17|-1.258|2.474|1.333|-0.266|-0.765|1.04|4.167|0|-0.277|-1.096|-2.197|-3.814|3.467|1.351|-2.065|7.177|-6.05
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-5|0|-9.091|0|4.762|-16|-10.714|27.273|29.412|-5.556|-5.263|11.765|-5.556|5.882|0|0|-10.526|58.333|9.091|-8.333|-7.692|-7.143|16.667|0|0|0|0|9.091|0|-8.333|0|9.091|0|-15.385|0|0|-7.143|0|0|-12.5|-20|-4.762|0|0|-4.545|0|0|0|0|0|0|10|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-1.19|-0.866|-2.478|-2.462|0.619|-5.491|-1.908|-4.707|2.153|-0.548|-1.115|0.259|-0.146|2.191|2.561|-0.716|5.19|-3.289|2.484|-4.084|-1.066|-1.502|4.02|1.56|3.527|0.369|1.36|2.031|-0.371|-1.589|-0.31|1.04|-0.211|-1.206|-2.511|2.131|-0.485|-0.117|-1.381|-0.212|1.089|-0.885|0.027|-1.25|1.221|4.176|1.821|4.338|-0.516|-1.022|4.012|2.837|-2.69|3.201|2.029|2.937|-3.718|-4.089|0.739|-6.633|-4.537|0.654|-0.217|-0.199|2.275|-2.083|-2.627|2.643|-1.322|0.26|2.047|-2.189|8.873|-3.257|6.871|-1.016|3.419|-1.13|2.913|1.263|-0.433|-0.567|3.4|-0.712|-0.611|0.011|0.409|1.077|3.607|-0.281|-1.972|-3.437|5.583|1.551|0.137|-2.452|2.244|3.162|-1.253|1.139|-3.957|0.034|-1.423|8.191|-0.598|-0.665|-1.75|-1.956|-2.77|0.649|-0.689|-2.831|0.883|2.951|0.814|0.867|2.156|-2.2|-1.438|3.573|4.183|-0.182|4.397|0.725|-0.808|-1.062|2.707|2.538|-1.452|-1.707|3.073|4.172|-1.376|3.361|4.169|0.761|3.988|-0.106|-1.35|-1.927|0.592|0.371|-0.429|-0.53|0.118|2.879|-2.15|-0.325|-1.499|0.015|1.462|-0.82|2.616|-2.234|3.814|3.018|-2.408|-1.062|-2.874|5.785|-2.995|-0.542|5.508|0.671|2.272|3.712|-1.239|-2.274|3.751|-0.186|-0.69|5.129|0.964|-4.891|-1.867|1.557|2.268|0.47|2.023|-3.888|-1.445|-1.064|-0.033|2.978|2.079|-1.362|-4.745|-6.965|3.97|10.863|-1.217|-1.777|2.164|2.836|-1.659|0.141|-1.72|5.633|-7.893|1.232|-0.595|8.029|-0.784|8.419|2.95|0.163|-0.527|-0.624|2.689|3.026|-1.179|-2.123|-0.247|2.487|-3.242|-0.02|-6.034|1.834|-5.979|5.967|2.063|-0.963|2.621|2.501|-2.636|9.956|2.797|-0.991|-1.791|1.277|0.09|-1.501|-1.927|-7.325|-6.668|-1.075|2.996|-3.196|7.764|-0.79|-7.101|4.107|5.332|6.652|-4.956|4.586|-1.097|9.722|9.506|-9.456|-2.789|-10.485
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|1.42|-2.086|-1.401|1.482|4.126|-6.891|-1.871|-1.502|1.031|0.867|-1.704|-0.34|0.943|1.39|-0.776|7.573|5.65|-5.084|4.3|-3.825|0.752|9.993|-0.378|1.746|-0.279|1.198|1.758|-0.036|0.252|-1.172|0.036|-0.036|-0.565|0.783|-1.783|1.239|-1.085|-2.559|4.679|0.466|-1.519|2.722|0.291|-0.579|-2.021|-0.353|1.762|1.868|-0.583|-0.109|9.001|-1.214|-4.739|-1.107|0.37|-2.138|1.025|-6.183|0.034|-1.054|-6.694|1.809|-3.189|-0.031|1.976|-1.01|-3.736|3.555|-1.365|-4.982|-0.177|3.914|4.373|5.809|-0.804|-0.5|0.671|1.672|-2.267|-1.316|-1.65|-1.655|-4.237|8.895|-1.051|1.432|-1.638|2.142|6.752|-1.996|-5.43|-5.359|-2.147|6.708|-1.515|1.306|2.441|3.892|-2.408|-1.437|3.925|-2.274|2.15|-3.61|8.132|-4.881|7.027|-4.059|-0.176|-2.306|3.639|13.298|-2.828|1.718|5.567|-2.628|1.883|-0.624|-0.249|-2.861|2.477|-1.223|-5.873|3.868|-0.673|25.186|2.908|7.221|-0.109|-0.598|0.327|2.001|-0.222|2.211|-5.97|2.29|-1.82|8.479|0.175|3.305|3.547|-0.802|1.759|-0.686|1.136|1.343|-0.95|1.543|0|-0.639|-2.188|1.33|1.543|-1.332|1.546|-1.772|2.398|-1.657|1.226|-1.899|1.87|-2.145|3.257|0.987|1.672|-1.709|-0.262|-0.651|3.159|0.27|0.406|-1.203|0.605|-0.268|-2.613|1.458|-1.501|0.723|-1.234|-1.535|6.178|-1.996|0.067|-0.989|-0.197|0.066|-0.328|-0.196|-1.037|1.048|-3.477|0.636|-0.506|-0.315|2.192|-1.711|-1.866|0.626|-0.745|1.258|-1.731|0.873|3.351|1.77|-0.587|0.261|-1.418|0.064|0.065|0|-2.516|-0.501|-0.312|0.945|0.443|1.934|-0.831|-6.235|-1.998|9.948|0.194|-5.965|9.606|1.352|3.644|-3.97|-3.255|4.632|8.741|8|0.08|1.38|-4.496|-0.769|-1.44|0.304|5.453|0.727|-2.366|-3.354|5.636|0.976|3.797|4.222|-2.487|2.731|1.794|6.19|-1.869|1.134|-4.513|-3.231
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2.471|-1.414|-0.181|-1.019|0.838|-0.605|0.609|2.607|1.911|3.025|3.7|1.522|2.139|-0.154|4.414|-0.934|3.929|-2.773|4.409|-6.984|1.913|6.179|-0.982|2.178|-1.873|1.561|2.937|-1.751|2.762|1.102|0.918|2.274|0.733|0.388|-1.228|0.132|0.465|0.709|0.769|4.465|1.807|1.219|-2.145|0.313|1.08|2.479|0.326|1.732|-2.137|0.892|2.018|-1.332|-3.58|1.718|3.103|1.056|0.616|-5.471|1.822|-3.351|-6.917|-2.088|7.145|-2.388|2.49|-1.948|3.772|-1.61|-1.286|9.324|2.004|3.263|2.714|1.477|3.184|0.12|-1.867|-1.098|2.124|1.94|0.087|4.853|0.936|-2.277|0.795|-0.718|0.541|0.163|5.469|-3.724|-5.496|3.018|-1.357|0.638|-2.809|0.052|-1.394|1.414|-2.929|-0.417|1.816|3.604|0.247|3.578|1.07|1.574|-1.167|0|0.615|0.998|5.125|6.266|-0.855|-4.442|-3.126|1.152|1.045|-3.502|0.172|-2.237|1.437|-4.823|0.198|0.489|-3.005|-1.591|-2.479|6.064|2.625|4.149|2.489|-0.913|1.478|3.762|4.086|2.935|3.562|3.232|-0.974|-1.53|3.743|0.142|-0.893|-1.778|3.489|3.95|1.258|0.151|0.05|-0.825|-0.67|1.666|-1.931|3.511|0.051|-0.128|0.128|-0.713|0.744|0.412|2.319|-0.158|-0.653|-1.341|-0.385|-1.766|1.511|8.625|2.481|-2.176|0.42|2|-0.143|1.125|-3.454|1.355|1.142|0.258|-1.661|-1.058|-0.664|-2.403|-0.323|0.324|0.027|-0.377|-0.108|-1.769|-0.368|1.414|-1.368|-0.524|-1.088|0.547|0.999|2.812|-3.847|0.287|-1.109|2.079|-1.478|-1.103|-1.961|4.684|2.371|3.111|0.982|0.792|1.115|-1.186|1.724|5.327|0.121|-0.091|0.456|2.271|-4.741|-0.735|-2.579|2.647|0.711|0.506|2.974|4.217|-2.462|4.869|-1.892|-0.669|-1.721|1.108|-1.404|-1.263|-1.517|-0.333|-3.502|0.351|-1.868|1.993|-0.234|0|-0.029|3.667|0|0.794|3.477|0.764|1.717|3.486|-3.432|-1.937|-1.099|-5.602
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-1.22|-1.49|3.122|-1.561|2.5|-5.482|2.718|-0.483|-4.033|-1.146|-0.728|0.182|-0.273|0.411|-0.182|-1.569|0.905|-0.629|0|-3.22|-0.087|-2.294|0.384|-0.593|-0.38|3.001|-0.043|2.862|-1.454|3.136|3.044|-2.511|-0.86|-0.674|-0.626|1.727|1.01|0.138|-0.685|0.922|4.73|2.676|0.149|0|-1.707|-0.146|0.098|-2.053|0.191|-0.239|0|4.177|-1.082|-3.19|6.222|4.053|-1.554|-2.278|-1.052|1.32|-5.379|-1.839|-0.094|-2.166|2.746|-9.161|-1.064|-3.689|5.172|2.519|0.982|-0.356|0.357|2.329|-0.046|3.839|-0.706|1.19|-0.238|2.783|0.887|0.495|-0.247|0.746|-0.248|0|-2.184|1.229|0.494|1.759|-1.485|-2.885|3.741|3.618|1.309|-0.365|0.052|0.683|-0.366|-1.496|0.99|0.84|0.263|-0.053|0|0|0.796|-1.309|2.468|0.377|-0.161|1.528|-2.032|3.889|-0.277|-0.879|-0.492|-0.489|0.767|0.33|-1.141|2.507|1.815|0.456|-3.518|1.112|-1.64|-1.135|0.817|1.718|4.097|1.227|0.706|-0.585|0.411|1.672|0.904|0.484|-0.242|1.284|0.615|-0.612|0.926|-0.062|-0.43|0.432|-0.552|0.246|-1.215|0.982|-0.912|0.244|-0.545|1.978|-0.369|-1.873|-2.647|1.796|1.151|0.979|0.307|1.117|-0.494|1.567|-0.932|0.877|-0.25|0.629|-0.313|-0.685|0.375|-2.558|1.046|0|0.123|-0.123|1.309|0.817|0.379|0.635|-0.631|0.827|1.093|0.387|1.574|-1.676|-0.895|0.903|0.259|0.716|0.458|7.904|0.354|-0.212|-0.212|1.286|-0.639|1.004|-0.499|-0.919|-0.492|2.155|-5.614||1.64|-0.48|-0.205|2.793|2.421|-2.706|-0.342|-1.365|-1.614|0.607|-0.603|1.291|1.379|1.398|2.142|0.072|3.705|1.051|-0.369|1.128|-6.351|2.442|0.359|-1.766|-3.612|3.747|0.711|0.716|-1.063|0|3.372|-2.571|-2.104|0|-3.701|-2.301|1.332|-0.068|-0.527|-0.068|-2.264|2.178|1.82|10.001|-2.172|-1.428|-1.059|1.071
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-2.022|4.706|-2.523|-2.242|3.002|-3.778|-0.442|-0.441|-1.304|-1.709|0.645|-0.853|-1.471|-1.449|-0.207|-0.206|1.891|-0.418|0.844|-1.044|0|-2.245|1.24|-0.412|0.83|0.626|-0.208|1.695|1.724|-2.521|0.634|0.638|-4.082|-1.408|1.429|-0.407|0.82|-1.613|0.813|-0.806|1.224|2.941|0.634|-2.07|-0.821|2.096|-2.454|1.242|1.046|-0.83|-0.413|2.979|0.642|1.743|1.101|0|1.339|-2.82|1.991|2.494|-3.712|-2.137|-0.426|-1.261|-0.626|0.209|-0.624|1.691|0|3.956|-0.871|0.879|0.22|2.715|1.609|-0.458|-0.907|0.456|1.152|0.231|-0.23|1.639|1.185|0.716|-0.238|0|0.962|0.971|1.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-3.214|0.119|4.094|-0.248|2.149|-1.372|0.25|-3.498|-2.125|-1.968|5.366|-2.613|-0.708|1.557|1.705|-1.322|0.971|3.648|6.568|-3.368|0.39|5.777|0.276|1.257|0.987|0.283|-2.348|0.556|0.418|0.702|2.594|1.166|1.031|1.192|-2.187|3.469|2.473|-1.522|2.817|-3.035|-0.152|2.009|4.355|-3.125|0.313|3.069|-1.902|0.159|-0.474|3.77|0.993|-2.107|-1.28|3.993|2.211|0.513|1.036|-3.177|-1.32|-2.572|-7.025|2.607|4.992|1.14|3.193|-2.299|0|-2.716|-2.492|2.885|0.322|-1.893|-0.937|-1.991|2.835|-1.703|5.212|-5.393|3.016|0.318|-1.258|-0.157|-0.469|0.313|0.631|-4.23|-2.504|0|1.042|0.75|-3.613|2.216|-2.869|1.456|-1.857|-2.507|0.701|-2.195|4.741|3.881|-0.741|0|-0.589|-1.594|4.23|1.069|0.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|0|0|-2.941|3.03|-5.714|0|0|6.061|-5.714|-2.778|-12.195|-2.381|0|0|-4.545|0|-2.222|0|-2.174|0|0|-6.122|0|-2|0|-7.407|0|0|0|0|0|0|0|0|0|-1.818|-5.172|0|-3.333|-1.639|0|0|0|8.929|-1.754|0|1.786|3.704|0|-10|-4.762|-3.077|0|-1.515|-4.348|-1.429|-4.11|-1.351|0|0|-3.896|2.667|0|0|0|0|0|2.74|7.353|0|0|0|9.677|-1.587|0|0|1.613|0|3.333|-1.639|0|1.667|-3.226|-8.824|0|-1.449|-5.479|-2.667|1.351|0|0|0|0|0|0|-1.333|-1.316|0|0|1.333|1.351|-1.333|-3.846|0|-1.266|1.282|13.043|16.949|0|3.509|-1.724|0|1.754|9.615|-1.887|0|1.923|0|0|0|-1.887|-8.621|-6.452|0|0|-1.587|0|0|-4.545|1.538|3.175|-5.97|0|1.515|0|-1.493|0|-1.471|6.25|1.587|0|3.279|0|0|0|0|0|0|-4.688|0|0|0|0|0|3.226|-6.061|0|0|0|-5.714|2.941|0|-5.556|-2.703|0|-5.128|0|2.632|-7.317|2.5|0|-2.439|-4.651|0|7.5|-11.111|0|0|-8.163|6.522|6.977|2.381|0|0|5|2.564|-2.5|-2.439|9.819|0|0|0|0|2.566|0|0|0|0|0|0|0|0|0|-2.502|0|2.566|0|0|0|0|0|8.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.88|0|0|17.247|0|0|0|0|0|0|0|0|0|0|-3.336|0|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|0|-1.333|0|5.634|0|0|-1.389|2.857|0|-1.408|0|-5.333|0|0|0|1.351|1.37|1.389|-4|0|0|10.294|1.493|4.688|3.226|0|0|3.333|0|0|0|-1.639|0|0|0|0|1.667|7.143|-1.754|-1.724|-1.695|0|0|3.509|1.786|0|7.692|-1.887|0|0|0|-1.852|3.846|0|-3.704|-3.571|-6.667|-1.639|0|0|-1.613|3.333|3.448|0|0|0|0|-1.695|0.855|4.464|-0.885|2.727|12.245|5.376|4.494|-2.198|0|-2.151|0|13.415|2.5|0|-1.235|-3.571|-1.176|0|-2.299|0|0|0|-2.247|2.299|-1.136|-1.124|-1.111|11.111|10.959|0|-2.667|8.696|0|-2.817|-2.74|0|0|4.286|4.478|1.515|-2.941|-5.556|-5.263|0|-2.564|0|-7.143|-4.545|0|7.317|13.889|0|-16.279|0|0|0|-4.444|4.651|0|0|2.381|0|0|0|0|2.439|-8.889|-2.174|0|-2.128|-2.083|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-7.767|5.641|-5.797|2.475|-11.404|-6.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|4.448|1.766|-0.569|-1.911|3.916|-6.633|11.469|2.362|2.913|-5.691|3.356|-0.668|3.775|2.236|3.784|1.951|14.133|-2.313|0.975|-4.991|-0.249|-0.908|1.042|3.501|-2.664|3.461|7.888|-1.567|0.755|2.316|3.404|0.147|-2.412|-13.491|1.552|0.316|-0.495|-0.126|3.068|9.464|2.368|-1.965|2.516|-1.694|-8.735|-0.577|-0.518|2.225|-4.855|1.843|1.737|1.18|-5.2|4.061|6.141|5.178|-0.784|-12.258|-6.271|2.15|-4.353||2.524|0.53|3.173|-1.8|-0.113|-1.992|4.909|4.564|-4.007|0.431|-2.414|10.039|1.963|-1.203|1.907|-3.297|3.409|3.317|-0.347|6.11|-5.024|-2.955|-2.093|3.844|0.775|-1.318|7.949|2.23|-6.864|-4.953|-3.6|10.73|0.138|16.781|-3.435|1.332|2.725|-0.343|0.768|-0.248|-0.601|-1.583|2.223|4.925|1.261|-1.335|0.261|3.243|12.101|3.155|1.512|-2.532|10.071|-6.789|-3.116|-1.83|3.574|6.688|2.7|-2.02|4.038|0.624|-2.231|-1.278|2.793|5.126|8.675|2.474|-2.784|-0.496|0.086|-0.815|7.971|5.165|2.977|-0.435|4.674|2.436|6.02|-4.381|2.51|-3.954|-0.337|0|12.228|2.821|2.161|2.81|0.591|-1.243|-3.05|1.778|0|0.681|2.163|2.077|0.211|-4.91|-0.424|2.244|1.924|3.109|0.865|-8.644|-1.532|-2.996|0.236|-1.697|2.649|2.319|7.903|-1.633|-3.186|-3.44|6.173|-6.313|0.145|1.395|-1.755|7.299|4.614|9.193|-0.876|2.118|0.6|-0.833|-2.693|-0.058|-2.235|3.001|-0.867|-1.283|-4.623|5.661|3.387|4.827|-1.2|4.3|0.516|2.615|4.388|-7.362|1.494|-1.724|4.505|0.807|8.031|4.52|5.026|-1.532|3.791|-8.98|14.535|-2.769|-8.333|1.227|2.435|2.208|4.708|4.023|4.191|0.92|17.061|-5.252|17.778|-10.388|-12.647|-0.375|0.755|1.049|-0.333|-0.708|-1.488|-2.846|1.05|-0.68|-1.781|0|-3.812|1.126|3.543|-2.747|-8.754|4.187|-3.481|5.354|-5.082|0.321|-4.778|-2.242
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|1.955|-0.389|1.582|5.422|6.673|-4.665|3.06|6.518|2.874|-5.005|0.457|10.061|-0.996|1.006|0.506|-2.466|5.187|-0.516|0|-9.356|4.395|-2.383|-2.781|-15.639|-0.776|-1.528|11.027|4.894|0.447|-1.323|1.795|2.768|-4.829|0.441|5.098|-1.82|-1.787|-2.611|-2.13|2.176|6.984|0.94|-1.845|1.403|-6.963|8.499|-1.854|-1.371|0|-5.2|-2.944|-5.56|-4.91|2.716|1.177|-1.925|-1.888|-0.75|-1.112|4.251|-12.477|-1.335|6.349|-3.39|-2.993|0|-0.988|-4.407|-2.457|0.308|2.204|2.583|16.953|6.005|3.309|2.545|-2.883|-8.309|21.582|6.87|-3.321|11.066|3.83|-2.142|-1.581|-1.043|1.589|-1.564|2.13|12.517|-1.766|-2.238|-4.401|0.553|2.844|5.961|-1.776|-0.589|-1.1|0|-6.018|0.55|1.112|-1.641|0|-1.082|1.094|-2.663|0.535|0.538|-0.535|0.538|-1.589|0.533|-1.054|0|-2.567|0.516|4.306|0|0|0.541|5.722|2.276|1.787|-1.756|-0.517|4.178|5.099|-7.652|-4.437|-1.659|-1.094|2.237|-3.247|-1.071|0|4.475|0.562|-2.2|8.273|-11.534|-0.524|-1.037|16.209|-1.776|16.564|0|2.114|-2.742|-2.015|2.056|-5.811|-3.127|2.566|0|-0.637|6.086|4.968|-2.761|0|2.839|3.679|-0.731|5.389|-7.808|-0.705|1.43|-5.409|2.78|-2.042|0|-1.343|0|-10.786|0|-2.341|2.397|-7.683|7.039|-1.17|6.88|5.267|7.808|8.469|0|-2.988|-2.192|-3.524|3.653|-8.06|4.199|5.931|8.879|9.744|8.663|8.343|-1.032|-3.965|1.001|-0.991|3.065|0|24.085|1.284|-10.358|13.006|2.671|0|2.744|4.293|1.452|0|-5.488|1.391|1.411|1.431|-2.782|0|-4.006|7.154|1.452|0|0|-6.767|2.782|9.106|-2.946|-5.564|-4.006|7.154|-2.782|-8.873|-3.664|-4.657|0|17.835|-5.202|-6.106|-20.41|11.971|22.7|21.005|0|-3.13|20.545|-1.852|14.894|-6|-5.66|-7.018|-7.899
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-1.396|5.985|0.193|-4.847|4.487|-2.072|4.528|-0.131|1.06|-2.265|1.311|-0.91|-1.975|0.128|2.551|2.274|2.679|-3.894|3.342|-6.445|2.085|0.458|3.313|2.141|-3.402|6.388|-5.309|1.156|0.068|2.012|1.909|-1.874|3.744|1.387|0.146|1.484|-0.296|0.82|-1.106|-1.094|2.161|0.524|0|2.613|-2.254|4.968|-0.157|6.633|-3.485|4.311|0.254|0.085|-2.642|1.594|-1.325|-0.658|0.997|2.643|-2.817|3.516|-7.607|-1.097|1.917|0.643|-0.161|-0.717|-7.175|-1.673|-0.362|3.916|0.53|-1.418|-0.888|-0.88|1.639|-0.149|-1.322|-0.147|-3.194|-0.775|4.258|3.495|4.444|-1.021|-2.377|8.036|1.429|2.586|7.011|0.743|-3.498|-4.619|0.776|-3.894|-2.974|-1.582|-1.25|0|-1.158|5.37|0.245|-0.969|1.475|-1.294|6.094|-2.101|1.884|0.864|-3.5|5.079|1.331|0.267|3.309|0.741|-1.099|-8.543|-0.666|-0.907|1.591|1.186|-3.595|-2.548|-1.024|0.874|-2.632|-2.417|1.301|4.393|-1.572|1.597|2.961|-1.935|2.479|-0.738|6.556|-3.051|-1.007|0.252|-1.979|2.797|3.509|-0.87|0.524|1.06|-2.582|-0.172|-0.342|0.603|-1.107|5.291|0.09|5.693|-0.566|-1.212|-1.379|-1.982|0.452|3.464|0.755|0.094|-1.12|1.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|0.573|-2.241|-2.989|-0.541|0|-1.857|3.005|-0.543|4.249|0|0|-0.282|0|0.283|-7.592|0|3.243|-0.538|1.918|-3.439|-3.077|6.849|2.241|0.281|0.282|4.412|-1.163|11.688|0|0|0|0|-5.521|-1.807|0.606|-2.077|-2.882|-0.287|-0.571|-5.149|2.786|2.571|-0.285|2.933|-6.061|0|-3.714|-1.567|-0.519|0|2.667|0|1.351|0.271|0|1.096|1.108|1.404|0|-11.663|0.75|-3.614|2.469|-0.978|1.489|-0.983|-4.235|15.176|0|0|-1.6|1.902|2.222|-1.099|2.535|1.14|5.723|3.106|-3.593|-3.746|0.58|0|0|-1.709|6.042|0.303|-2.077|-1.462|-6.301|-2.667|-5.063|-4.358|-3.505|-0.926|0|0.465|0.467|0.943|0.952|-0.709|1.928|4.01|2.308|-6.475|0|7.198|1.039|4.905|-0.272|-6.835|-3.893|1.481|-2.41|0|0.484|-1.432|-0.475|-4.535|0.685|0.69|-3.333|-1.961|0.218|0.659|-4.211|1.064|4.444|9.756|0.737|-1.453|1.975|0|0|5.195|0.522|-0.26|-9.22|-1.399|0.468|0.946|-0.471|-2.074|0.696|-3.579|-2.402|-3.983|-0.418|0.209|0.632|3.261|0|0|0|0.218|0.879|0|0|-0.438|2.697|4.706|0.473|1.196|1.703|-2.607|-4.525|0|-1.119|0.449|0|0|0|1.136|-2.439|0|-3.011|0|0|0|0|0|0|-5.102|4.034|3.516|1.79|0|2.759|-2.247|0.907|1.379|-5.64|11.084|0.484|2.481|-0.494|-0.491|3.299|-1.5|-2.676|0|-1.439|2.963|4.113|1.039|4.054|-0.804|0.539|-2.88|-3.778|7.88|1.377|-0.548|7.038|1.187|-1.173|2.402|-5.398|5.075|4.361|2.556|0.968|5.442|-12.239|-0.593|6.309|-6.213|2.736|0.92|0.929|0|-0.615|2.524|-0.938|-2.439|0.613|-7.649|-0.563|2.899|8.15|5.281|-1.303|15.849|-2.574|-4.561|6.343|-6.62|22.128|2.62|-9.486|-15.385|2.749|-13.134
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-2.599|4.49|-3.115|-2.257|0.954|-7.364|1.596|-2.338|2.701|-3.29|-0.768|-0.715|5.216|0|0.05|1.168|0.767|2.089|2.626|-9.855|9.12|4.46|12.446|1.064|-0.063|3.228|1.242|-5.497|0.497|-1.226|6.185|2.468|-0.728|-1.243|1.46|3.716|-4.784|-1.357|1.978|5.714|1.701|4.364|4.806|2.219|-4.539|2.56|-1.528|5.565|-0.8|-4.798|-0.304|-0.152|-9.781|-1.283|1.3|6.25|-0.578|-10.767|-2.083|0.635|-12.556|0.167|4.053|0.935|0.234|-2.401|-0.057||7.692|-1.99|1.843|-0.61|0.552|3.101|-1.064|8.198|5.882|-2.857|-1.712|4.585|-0.993|3.6|0.815|-0.148|2.347|2.483|-2.2|-1.199|10.982|3.71|-6.833|-7.303|-1.613|-1.302|8.733|-1.701|6.332|3.314|0.857|-0.512|-3.931|9.802|-1.418|0.804|-0.622|4.356|-2.617|3.166|-0.556|9.533|-1.4|3.842|3.883|4.864|5.742|-5.108|-1.893|0.786|4.455|1.669|-2.1|-4.031|-3.564|4.045|3.368|11.384|1.046|4.082|0.136|3.38|0.567|-0.423|2.014|4.985|1.846|-3.274|4.673|4.731|2.337|-0.992|0.666|0|-0.825|-0.656|-1.771|2.475|0|-1.623|-0.965|0.647|1.311|0.329|-3.185|-2.028|0|0.945|0.475|-1.095|0.63|0|-1.703|2.703|-0.159|-0.474|-0.628|-3.631|9.983|-1.958|0.492|1.836|0||-0.663|-6.944|-2.115|3.762|5.629|-0.165|-0.493|3.226|1.377|7.394|-0.368|1.117|4.07|0.978|-1.161|0.977|-0.389|0.784|-2.111|-1.326|3.529|5.155|1.253|0.842|6.027|6.161|-2.315|-0.69|-0.229|2.83|-0.235|3.912|1.741|-0.248|2.806|3.979|-0.789|7.042|9.568|0.935|0.627|0|0|-1.238|-0.92|0|4.487|0.645|-1.274|8.276|3.571|0|-1.408|-1.73|-8.833|-1.858|-0.92|0.617|-1.818|0|-2.077|0.298|1.205|-1.19|8.387|0.324|-5.793|-2.959|3.049|2.821|1.917|3.642|2.027|-1.003|-3.236|10.357|-3.448|-2.027|-1.333|-4.153
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|4.858|6.107|0.056|-2.3|1.332|-2.065|-1.499|-2.708|-16.157|0.175|-0.262|-2.468|6.721|-2.22|0.089|0.536|0.811|0|-2.03|-9.793|7.719|3.829|-4.263|9.831|10.103|1.042|-2.041|-3.066|0|0.497|-4.282|3.854|-15.314|-1.24|-2.262|1.475|6.924|-2.894|0.858|5.43|-8.222|11.481|-0.552|-14.556|-1.32|-0.999|-1.215|0.611|-1.282|3.432|5.341|-5.659|4.032|-3.876|11.979|3.318|-7.083|-6.103|-6.715|1.557|-21.111|8.779|-4.612|10.604|8.443|0.659|0.22|3.969|2.264|0.471|-6.934|-3.521|4.412|2.68|1.107|7.026|12.293|-0.909|20.879|-1.409|3.129|0.902|-0.056|5.844|0.419|1.212|2.804|-0.496|5.425|2.341|-9.668|5.414|-3.975|4.807|0|5.405|-4.021|7.832|3.623|1.471|1.644|3.481|2.375|1.04|-1.342|2.178|-5.199|0.23|8.299|5.425|-0.609|3.604|0.726|-5|0.87|-5.738|1.245|-3.446|-1.344|0|-4.167|-1.493|3.077|11.112|4|1.352|-6.723|4.386|11.219|0.49|-3.318|4.456|-1.464|-5.092|0.746|-6.62|-0.174|-0.174|4.727|1.852|-1.55|0.183|6.725|-0.388|13.187|-1.087|3.371|1.136|-4.348|0|1.769|2.495|3.521|2.158|1.956|-0.365|-0.485|0.365|-1.557|0|3.342|-3.464|-3.013|1.649|1.677|-7.938|-11.771|-9.026|3.196|7.353|0.99|-1.368|0.887|-1.742|0|-1.149|12.73|-0.856|2.634|-3.801|14.787|7.143|-5.983|-0.122|0.613|0.992|-1.585|-3.188|2.916|5.243|1.426|18.071|-0.306|-4.519|-1.295|-0.997|-4.229|-2.656|14.786|-0.152|-1.94|3.875|-8.511|-0.282|2.464|-3.497|16.45|3.716|4.965|8.045|3.778|-6.506|-4.27|-0.707|5.794|8.74|1.864|0.625|25|3.225|-0.268|-1.061|4.143|5.848|-2.285|-0.85|13.871|6.164|8.149|3.053|3.968|-3.817|-8.07|6.343|3.078|5.691|0.821|1.666|15.942|8.947|5.556|4.65|1.178|-1.164|0|-2.272|-6.381|2.173|10.179|-18.933|-4.63|3.848
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-4.856|-0.714|-1.754|-2.564|-10|6.557|-1.613|4.202|-6.299|-1.55|4.032|3.333|2.564|8.333|2.857|-7.08|-4.237|0.855|-3.306|-7.634|-1.504|7.258|5.983|0.862|6.227|22.697|9.069|-1.923|0|-1.188|15.342|13.354|-2.719|-0.601|5.047|3.257|0|0|0.656|-6.728|-2.388|32.411|0|0|-1.938|-0.769|-10.345|-1.024|-2.007|4.912|0.707|-8.414|1.98|0.664|-2.903|-2.821|0|-0.623|13.428|15.51|-14.634|12.549|3.239|-1.2|1.215|0|-1.594|5.907|-2.469|0|14.085|2.899|0|-1.429|-6.667|5.634|-5.333|0.897|8.78|0.985|-0.976|-0.966|0|0.976|-0.966|-7.175|13.198|-4.831|13.736|1.676|-7.254|-1.026|-3.941|-5.581|8.586|-10.407|22.778|0|0|-1.639|-2.139|0|-3.109|-1.026|-1.015|3.684|-3.553|-1.005|15.029|4.848|0|3.774|0|2.581|14.815|-0.735|-3.546|-4.082|-3.922|4.082|2.797|-16.374|-2.286|22.378|-12.805|7.19|5.517|28.319|-8.13|-6.818|3.125|0|0|-7.914|-5.442|-3.922|20.472|23.301|0|0|-3.738|0|-8.547|-4.878|0|0|0|-3.15|0|0|-11.189|0|0|0|-6.536|-2.548|0|0|0|0|0|-2.484|-1.227|-1.212|1.227|-2.395|0|0|0|0|0|0|1.212|0|1.227|0|0|0|32.52|5.128|0|0|0|0|0|0|0|0|0|0|0|-7.874|0|0|-4.511|0|4.724|0|0|8.547|0|0|0|0|0|-3.306|-9.701|0|0|-4.286|0|0|0|0|0|0|0|0|0|-6.667|0|-2.597|0|0|-3.75|-5.882|8.974|17.293|4.724|6.723|9.174|0|0|0|5.825|-11.966|0|0|9.346|0|5.941|46.377|-18.824|0|0|0|0|4.938|0|0|2.532|0
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|0.787|7.741|0.053|-4.75|1.331|-3.317|0|0.598|0.854|2.207|3.342|-0.842|1.387|3.706|3.908|1.874|-0.234|-0.983|2.855|-3.168|4.452|-0.598|9.353|1.933|-1.316|0.529|-4.304|2.199|1.711|0.529|-1.047|0.659|2.568|-3.014|-1.548|6.31|0.552|1.541|-2.923|7.06|3.308|-0.894|1.513|-0.452|0.606|4.762|1.286|1.884|-0.489|0.245|-3.318|4.369|1.506|1.962|5.396|-7.333|-1.316|2.703|-0.169|-7.488|-10.972|3.597|6.269|-1.134|-0.676|0.377|1.686|-2.612|2.056|11.46|3.697|1.429|-4.027|9.27|-0.187|0.943|5.578|5.021|1.271|9.259|0.116|-0.346|0.464|6.683|0.498|1.515|-3.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0.996|8.423|5.889|-6.67|13.438|-11.516|9.824|-0.118|-1.047|-7.127|7.176|-0.69|0.404|0.756|0.175|-5.243|4.679|-6.835|10.071|-10.593|-2.68|3.854|-1.059|-1.667|-1.336|0.465|-2.907|5.222|-2.268|-2.218|0.813|7.19|-3.062|9.606|-0.69|-1.136|0|0.457|-2.667|-5.263|15.854|3.405|2.191|-1.02|0.513|0|-2.256|-2.026|1.812|-0.498|-2.427|17.714|-2.643|-4.133|-2.597|-3.023|6.15|-6.148|0.886|7.046|-12.352|0.537|10.197|-2.564|-1.266|-1.25|1.266|3.947|-3.553|3.412|-0.91|-3.392|9.041|0|9.61|-3.338|9.713|2.614|-0.81|1.148|-3.175|0.8|-1.42|-0.314|6.088|-2.042|3.117|-2.545|6.748|-4.599|-0.25|-9.441|-0.898|1.212|5.431|8.117|-1.948|-1.583|3.093|-1.756|-1.464|3.655|-1.361|2.654|3.022|0.361|-1.947|-0.703|2.338|3.925|0.375|6.175|2.449|1.031|0.832|0|0|0.208|3.004|1.304|-0.217|-1.915|-0.844|-0.211|-4.04|-2.559|-1.167|-1.533|2.153|2.693|-0.08|3.75|0|6.809|2.579|-0.468|0.47|0.233|0.234|0.475|0|7.362|2.07|-0.772|-0.255|0.256|-2.506|3.368|1.58|0|-1.041|0|0|0.52|1.866|-0.527|1.618|-0.538|1.083|2.219|0|5.551|2.704|0|-0.893|0.601|-2.052|-1.73|-1.139|-1.407|0.567|5.355|0.601|-0.303|8.765|1.653|0|0|0|0|1.675|0|-1.189|-1.118|-0.325|0|-0.971|-0.962|3.659|0|0.665|-0.331|0.332|2.753|-3.322|0.665|-0.331|0.667|-0.991|-2.905|4.234|4.35|0|-1.042|-0.344|-0.343|-0.688|-0.339|3.899|2.545|1.482|1.497|5.948|-0.393|-3.214|2.916|-0.784|7.112|4.554|-0.179|0.885|0|-0.877|0|0|-0.861|-4.149|-8.713|-3.299|-0.73|-5.689|-1.019|-2.453|0|0|-0.328|0|-0.981|0.854|3.553|0.69|1.745|0.349|1.429|-2.437|0|5.498|0|1.862|3.876|-3.584|-7.406
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|0|2.632|-1.441|-2.528|3.79|-0.867|-3.081|1.133|-2.216|-2.957|-4.615||-1.346|2.595|1.049|-1.722|2.105|1.247|-3.268|-3|-2.277|4.6|5.194|1.087|-3.158|9.195|2.558|-3.416|3.732|-1.923|5.063|1.444|-6.358|0.383|1.772|-1.547|-1.523|-0.953|1.543|4.829|1.42|2.51|-2.041|2.728|5.8|-1.11|-3.198|0.437|-0.218|-3.31|8.53|3.236|-4.85|-2.987|4.937|-0.228|0.676|-6.53|3.261|0.656|-8.041|-1.193|8.168|4.027|4.93|-0.463|5.941|-2.885|8.328|1.314|1.348|-0.543|5.63|6.574|8.794|0|1.669|-1.948|-0.33|-4.043|8.053|2.055|1.038|0.711|-1.035|1.385|4.379|1.489|5.067|4.898|-3.929|-1.163|-1.149|5.659|-2.371|-1.93|-2.273|-1.5|1.132|1.145|0|1.961|2.391|11.043|1.811|-1.333|1.351|-3.47|-0.879|-4.519|5.661|1.322|5.083|-4.433|-0.868|-17.98|2.206|-2.158|3.716|2.69|0.764|-2.264|-1.844|0|3.854|6.988|3.846|2.632|2.233|1.836|1.389|-1.827|3.793|1.904|-1.868|2.913|4.569|-1.025|5.302|0.8|3.033|-3.714|-0.787|1.6|1.362|3.352|-3.774|0.551|-2.375|4.987|3.12|-1.386|0.852|1.138|-0.583|1.461|-1.977|1.734|-1.705|-1.146|1.714|0|4.815|-1.765|2.385|-1.775|1.807|10.68|0|2.041|1.365|-3.973|0.68|0|-1.303|-1.325|0.667|-1.923|-0.65|3.973|0|1.369|0|0.649|1.397|2.788|-2.713|-1.378|5.744|2.19|0|5.353|3.19|-0.803|-6.617|3.848|3.118|4.132|-5.442|-2.273|2.326|3.217|-0.81|1.597|1.672|1.65|-2.439|-2.381|2.439|3.379|0.813|-1.65|1.678|3.526|3.655|-1.821|-1.737|1.768|-2.608|4.583|1.833|-5.263|2.703|-2.632|-5|9.111|-8.35|1.678|5.356|3.722|4.834|2.999|-8.255|-3.505|-8.902|0|-6.045|4.762|-3.092|-3.689|-0.75|3.045|6.434|3.35|5.263|-9.524|5|7.124|-3.414|3.535|-1.737|-12.321
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-0.881|3.182|-18.519|52.542|-11.5|-9.091|-11.29|17.536|-6.222|-8.163|3.814|-2.881|-6.178|-13.667|4.895|-3.051|-3.279|1.667|-3.226|-8.284|-8.649|14.907|-3.881|-7.459|-4.233|-20.421|50.794|26|-9.091|14.583|0|-20|-13.793|-5.946|15.625|6.667|-3.226|-22.5|7.239|-0.533|-6.25|-0.249|5.805|-5.25|-2.439|2.757|-0.25|-1.235|30.645|-16.216|2.778|0|2.857|-12.281|14|-5.405|-7.035|-8.506|11.538|3.448|24.834|-16.111|-2.703|-5.371|-6.905|5.528|-9.545|-2.004|-10.2|17.647|-8.602|5.204|-2.643|-9.2|-1.961|-8.929|2.752|-15.504|21.698|-15.2|-16.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2.281|-1.866|-15.457|-1.858|0.623|-3.604|-1.479|-5.85|12.187|-8.046|2.655|-13.52|-6.888|-4.535|3.765|1.675|7.455|-7.16|-2.331|-15.217|28.753|11.648|20.137|33.79|6.829|2.5|2.564|0.515|-9.346|-23.022|-11.182|-7.396|1.198|-6.964|-24.895|2.137|3.084|-6.584|7.522|-4.842|3.939|-6.352|17.026|-16.433|-12.456|50.396|35.842|4.494|21.918|-5.195|3.125|-6.667|-0.415|1.688|4.405|0.889|-2.597|-2.941|7.207|-8.642|-0.816|-2.778|-0.787|-1.167|1.984|-2.326|-0.386|-4.074|5.469|6.224|2.991|-2.5|-0.415|0|1.261|2.586|-6.073|56.329|9.722|10.769|3.175|-2.326|-4.444|16.379|4.505|12.121|16.471|-4.494|-1.111|-8.163|-8.411|27.381|7.692|20|-1.515|4.762|0|0|3.279|3.39|-4.839|-3.125|0|1.587|-3.077|0|-2.985|-2.899|-4.167|-47.059|2.256|-6.338|-2.069|-0.685|-2.013|-0.667|-1.961|3.378|-2.632|-6.173|19.118|0.741|-1.46|0|-12.739|13.768|0.73|0|-4.861|5.882|-5.556|0|8.271|-5|-10.828|-1.258|-2.454|7.947|-4.43|-0.629|-1.852|-4.706|-5.556|-4.762|0|-1.047|-3.535|34.694|0.685|4.286|-2.778|-9.434|-16.754|6.704|0.562|3.488|-14|-12.664|6.019|-1.818|-0.901|11.558|-9.132|-9.129|-3.6|-9.42|-5.479|-3.63|-3.195|-1.881|8.874|-1.014|-3.583|-4.954|-8.757|-0.84|2.292|0.287|2.053|1.791|-1.471|-3.955|0.283|6.97|2.167|-0.309|-7.955|1.149|-0.855|3.235|-4.494|9.202|-1.212|-5.983|-2.5|-0.277|2.557|62.963|-13.944|17.29|-1.835|1.869|-3.604|-3.478|0.877|2.242|-2.62|6.512|7.5|8.696|2.793|-2.186|2.809|2.89|-2.809|6.587|0|-3.468|3.593|-2.907|-0.578|-1.705|8.642|0|3.185|4.667|-7.407|-8.989|1.714|19.048|-9.259|0|9.459|-11.377|-4.023|-4.918|-2.139|-4.103|-9.302|4.878|-5.093|-11.111|58.824|7.746|9.231|9.244|-2.459|46.988|2.469|-15.625|2.128|-16.071
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|8.199|0.802|3.02|-0.82|12.925|1.247|-0.617|0|0|1.572|9.65|0|2.839|-0.352|-2.418|3.571|0.724|0|-0.719|-3.448|3.571|-0.706|0|3.676|-7.486|-0.338|1.376|6.208|0|0.365|2.245|5.952|1.208|-0.802|-3.831|7.852|1.259|0|1.266|2.164|-3.342|-4.785|0|5.465|0.42|12.329|3.427|0.491|-0.488|0|-0.486|-2.841|0|-0.479|0.958|0.958|-5.02|-1.355|-1.771|-6.609|-4.721|0.394|0|0|0|0|0|-0.392|-2.314|-0.382|0|-2.609|7.203|11.11|0.893|0|4.207|0|-0.463|0.465|-1.386|-0.909|3.298|0.482|0|0.474|-2.776|2.855|6.056|-2.463|-8.559|-0.889|-5.089|-1.25|-0.415|1.26|1.718|0|6.88|-1.352|-11.247|-0.398|5.479|4.405|2.722|10.497|19.04|5.004|0|0.704|11.734|-0.681|-4.578|-2.548|6.077|-6.334|8.233|-10.437|6.542|42.998|-10.099|-0.829|-7.684|-4.419|-5.555|-8.276|-10.797|-1.129|10.568|9.515|0|5.754|-2.797|-15.377|0.592|-11.583|-0.521|-17.314|1.309|-27.152|0.963|1.307|0|0|1.324|-15.405|-0.554|-0.83|5.54|3.006|0|0|0.904|-7.82|6.235|1.504|2.784|2.539|5.709|1.012|2.787|4.363|7.85|-1.929|-1.885|-10.773|-0.334|4.559|-1.722|11.108|-14.425|-8.407|-3.761|-2.533|-4.312|-0.539|-3.116|-2.035|1.553|-0.517|-1.018|1.287|4.306|-6.534|18.805|1.513|2.484|17.09|0.736|0|-11.939|22.533|-1.556|4.473|-1.6|-0.396|0.398|23.152|0|7.981|-9.18|4.542|-6.158|2.921|9.05|4.444|7.142|-1.182|10.388|6.217|0.691|-16.759|1.163|-9.039|41.352|4.715|5.837|23.713|-1.015|20.977|0|-1.213|-4.651|-21.816|-4.36|0|-20.68|-32.559|-6.523|0.872|4.591|-0.904|0|-3.086|-3.404|6.82|12.816|2.628|1.607|-5.557|1.541|18.186|-5.719|-5.399|47.994|2.463|-9.639|-14.557|-7.058|-4.494|-13.171|0
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-5.758|-5.036|-3.739|-1.366|6.55|-5.502|3.783|-1.059|0.711|-0.142|-1.881|1.99|5.157|4.368|-0.62|4.538|11.171|-5.852|4.521|-9.398|-3.037|-1.534|0.385|-4.835|-2.5|0.937|-0.858|-0.991|-0.071|-0.911|-0.349|4.678|-1.013|-19.37|6.526|1.514|0.827|0.191|-0.381|0|4.305|-0.984|3.883|-1.608|-4.298|-0.064|-1.328|-0.629|2.911|1.178|0.394|-0.782|-4.125|-2.021|-1.686|4.073|-4.317|-3.079|1.654|-2.645|-6.254|1.366|2.521|-1.053|3.798|-3.978|-1.039|-0.273|1.494|0.612|-1.373|3.761|-0.397|-1.289|-2.672|-2.291|3.702|0|0|1.457|0.225|2.653|2.847|0|0.477|-0.71|-2.425|-0.915|0.982|1.824|0.83|0.717|-2.504|0.41|-2.062|2.827|-1.736|-0.116|-3.46|1.243|-1.007|2.171|1.156|-1.086|-1.52|-2.632|-2.772|-0.213|0.535|0.214|0.215|2.308|0.441|-0.22|-0.439|0|0.44|-1.518|0.327|-0.326|-0.86|-2.311|4.961|0.443|1.461|0.113|0.679|1.728|-2.362|2.184|1.281|3.121|0.97|2.104|0|0.623|1.774|1.154|2.902|1.473|-1.06|-1.693|-0.647|0.26|0|-1.027|-1.392|0.509|0.383|0|-0.886|-0.126|-1.001|-0.745|-1.829|-0.243|-0.364|1.852|0.997|-0.62|0.623|2.558|0.257|-0.256|-0.382|-2.242|1.261|0.507|0|-0.504|1.019|-1.009|1.537|2.493|-0.652|0|-1.032|0|0.649|0|0.917|-3.173|6.486|2.493|0.979|0|0.989|0.711|1.59|0.29|1.025|1.637|3.864|0|0.936|2.07|0.319|-1.881|-5.059|-3.31|-0.714|-0.709|0|0|5.856|0.909|-1.049|-4.029|0|4.198|0.755|0.915|0|0.459|0.307|-0.913|5.968|2.142|3.056|4.618|0.178|3.119|-2.679|-5.405|-2.951|-0.164|-1.452|2.479|2.542|1.724|-1.695|-1.667|-5.512|0|0.794|-0.787|8.92|0.517|5.84|-0.364|0.917|-1.802|-4.639|-0.172|6.972|1.301|0.938|2.896|-1.333|-2.778|6.719|-1.172
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|4.397|1.226|0|0.456|8.354|-1.653|-0.724|-1.521|4.781|-5.104|2.222|4.072|1.635|0|-0.102|1.398|1.791|4|0.717|1.06|0|-1.049|1.342|2.113|3.182|0.414|-0.295|3.924|2.45|0|3.176|-0.963|-0.638|-0.127|5.087|4.257|0.35|0.705|-2.072|14.557|-9.779|-2.028|-0.556|-2.177|0|0.205|-3.423|0.863|-0.856|-0.784|-1.733|0.193|2.101|-0.523|-0.778|0.784|-2.36|0|3.09|-4.58|-1.666|-1.219|-1.441|0|2.714|1.503|-1.237|0.622|-2.783|3.507|-0.436|-2.964|3.055|0.754|-0.748|-3.548|-1.481|-1.689|1.298|4.565|-0.491|5.233|3.131|-0.332|-1.116|-0.327|1.125|1.138|-1.646|0|-0.784|-0.906|0.26|0.653|-2.173|0.643|1.568|-2.36|-1.384|1.403|-2.122|-0.928|1.57|-2.271|0.184|2.911|0.958|-0.761|1.415|-5.241|2.307|-0.804|-1.161|1.363|2.934|-1.508|0.951|-1.376|-3.267|0.854|-2.324|-0.71|2.986|0.737|-1.452|5.421|0|-1.508|3.984|6.839|2.65|-1.759|0.212|-0.839|-1.038|0|-0.824|0.97|0|-1.164|-0.68|0|0|0|0|1.73|-3.15|0.675|0.679|-0.675|0|0|-2.436|1.673|2.68|-1.02|4.925|0.358|1.601|5.287|0.539|-0.231|-0.914|-1.795|1.058|-1.047|-6.503|-0.901|-1.636|-0.677|4.901|-1.745|-2.184|2.233|-2.184|4.048|0.86|1.601|-0.723|0.875|-2.21|7.51|-3.118|5.73|6.167|1.01|-0.835|5.18|3.545|2.041|-4.77|3.853|3.22|4.348|-8.167|-3.248|0|-1.895|-4.208|-1.222|-10.241|1.485|2.824|-0.983|-1.636|-0.148|-5.208|0.923|-1.538|0.633|0|3.571|8.803|-4.686|-1.416|4.355|-4.173|0|1.436|8.265|4.355|3.263|0.89|-3.187|-5.224|18.817|0|-5.152|3.92|-5.082|8.145|2.515|-3.119|-1.441|7.653|1.257|6.823|1.361|-7.644|-1.036|3.652|1.416|1.324|-5.131|14.646|-9.555|-9.35|38.798|12.789|-9.231|-5.797|-6.064
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||16.346||||0.971||||-3.286||-2.294||||0|||||||||||||||||||||||||||||28.994||||||||||||||||||-7.65|||||||||-7.576|-3.79||||||||||82.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.646|||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-0.639|4.333|5.263|-1.042|0.348|-2.381|2.083|1.408|0|-0.351|2.518|0.725|2.602|-2.536|4.545|0|1.538|-2.256|1.527|-6.762|2.182|2.996|1.136|1.931|-0.385|5.691|2.5|0|0.418|0.844|0.424|1.288|1.747|1.778|0.897|0.905|-3.07|1.333|1.81|-0.897|2.765|-2.691|-1.762|-2.575|0|0|2.643|3.182|1.382|2.358|-0.469|-1.843|-1.364|0.917|-1.802|3.738|0|-0.465|2.871|-1.878|-2.74|-0.455|-0.901|-4.721|-2.917|3.896|4.054|0.452|-0.45|0.909|0.917|-1.357|12.755|0.513|6.557|-0.543|0|-0.541|0|10.119|-1.754|0.588|-0.585|-0.581|0.585|-0.581|5.521|0.617|0.621|-1.227|-0.61|-6.286|1.156|9.494|1.282|6.849|1.389|0|0|-0.69|0|2.113|0|0|0|0|0.709|0|0.714|0|-0.709|0.714|-0.709|-0.704|-0.699|-1.379|2.113|0|0|-0.699|0|-0.694|-0.69|0|-0.685|5.797|0|-0.719|1.46|2.239|0|-6.294|0|-2.721|-2.649|-0.658|-0.654|-1.29|0|0.649|0|-0.645|1.974|0|0|-1.935|0|0|0.649|0|-0.645|0.649|0|0|0|-0.645|0|6.164|-1.351|-0.671|0.676|4.965|2.174|0.73|-3.521|-3.401|-3.289|0|0|0|0|-2.564|-1.266|-1.863|-0.617|5.195|1.987|4.138|2.837|0.714|-0.709|0|0.714|0|0.719|0.725|0|0|-0.719|2.206|0|2.256|0|-2.206|0|4.615|-1.515|1.538|0.775|-0.769|0.775|0.781|0|-0.775|0|-2.273|0|0|1.538|0.775|0|-1.527|0.769|0|0|-2.256|0.758|0.763|2.344|-0.775|4.032|1.639|0|1.667|0|0.84|-0.833|0.84|-0.833|1.695|0|1.724|-1.695|0.855|-1.681|1.709|0.862|-0.855|2.632|-4.202|0|-0.833|2.564|0|-5.645|3.333|0.84|4.386|-0.87|-1.709|-4.878|-4.651
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|5.268|6.565|0.878|3.181|3.73|3.294|5.522|4.405|0.031|-1.151|-1.361|4.699|2.545|0.342|-3.704|-2.494|2.995|-0.068|-2.563|-3.823|-2.961|8.014|-2.18|1.408|-2.04|-5.125|-0.323|2.932|2.153|-1.839|-3.43|-6.14|-2.964|2.401|6.558|3.032|-4.349|13.039|-2.489|-3.901|-1.809|6.449|-3.108|4.757|-3.005|-3.358|1.584|10.753|1.854|0.669|8.319|-5.588|-11.788|3.485|1.535|-1.898|-6.12|-3.787|-2.451|1.911|-5.556|-5.263|6.205|11.048|7.366|-3.038|6.066|3.4|-2.353|2.484|1.291|8.964|-3.694|-6.054|-0.567|2.789|4.303|-2.68|-11.911|6.555|0|-1.629|-10.069|5.269|-4.363|-0.76|12.903|-6.227|1.708|-16.521|4.703|-9.193|2.236|9.251|0.205|7.188|0|2.563|14.706|0.371|4.835|-5.209|28.942|10.612|4.372|0.378|5.92|-1.935|2.153|-4.443|-2.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-2.215|1.288|0.897|-2.096|1.357|-5.407|2.061|-1.886|-1.084|1.523|0.585|-1.063|-1.258|-1.726|-2.393|0.895|0.617|12.916|2.304|-8.023|0.802|0.196|0.667|0.472|1.949|-0.767|2.577|-0.103|0.4|1.983|4.167|1.567|-2.314|2.369|0.21|-0.21|3.777|0.735|-0.615|0.451|3.657|2.196|0.784|2.508|-0.852|-0.362|-1.373|2.505|-3.831|1.679|5.228|3.06|-0.194|1.435|2.224|0.403|2.414|-5.295|-1.99|0.385|-7.666|0.896|0.792|-2.427|-0.754|-3.943|-4.198|3.05|2.271|0.288|-2.014|-1.64|2.297|3.486|0.591|1.597|2.749|-0.363|1.864|1.371|-0.431|0.811|0.965|-1.823|-0.981|-1.222|-0.433|2.493|0.882|-0.058|-1.969|-4.361|-3.742|1.027|1.281|-0.755|1.287|0.472|-2.688|-1.128|-0.785|1.714|0.513|0.171|-0.914|-0.623|0.969|0.872|0.638|2.118|2.978|3.472|2.052|1.104|0.646|1.063|-1.304|-0.462|-3.981|2.165|0.707|0.251|-2.139|2.58|-6.683|0.851|2.562|-0.072|-0.865|0.872|1.451|-0.991|5.822|-1.246|2.414|0.324|-0.262|2.185|0.824|1.398|2.151|0.711|-0.428|0.88|-0.791|-0.361|-1.758|-0.482|-0.288|2.729|-0.36|-0.213|1.007|2.056|0.135|0.441|0.443|0.755|0.9|3.271|1.011|-1.616|3.114|4.839|-1.476|-1.546|-3.591|-0.465|-2.645|-0.828|-1.042|4.181|-3.369|-0.513|-1.116|1.65|4.453|0.397|2.004|0.388|1.309|-0.317|1.38|1.594|1.185|0.175|-1.59|0|1.695|0.078|2.354|0.703|5.714|-0.085|-2.524|0.187|-0.454|1.55|-0.272|-0.084|0.546|3.095|-0.281|-0.451|-0.47|-0.085|0|-0.383|2.755|-3.135|0.106|-0.38|1.414|1.214|-3.109|2.432|0.759|0|0.963|6.06|-1.98|-0.114|1.01|1.943|-5.591|0.982|-1.905|-1.04|0.654|3.638|0.408|-1.651|-2.375|0.087|0|-2.217|0.364|-0.171|1.983|-0.477|1.743|2.859|1.287|0|-1.181|2.229|-0.255|5.471|-2.245|4.413|-5.155|-2.692
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|-6.222|9.756|-4.651|8.04|9.945|-8.122|1.026|-4.878|7.895|-0.524|-7.729||6.154|10.169||-3.804|5.143|0.575|7.407|-10.989|1.111|-5.263|-2.062||3.743|-7.426|9.189|3.352|-13.107|-1.435|6.633||3.158|0|0|11.111|-1.724|6.748|16.429||5.263|-10.738|-3.871|0|-14.835|10.303|-12.234|-10.476|9.375|6.077|4.023|-17.143|0|3.96|-4.265|6.03|-76.31|-18.049|23.494|0.606|-18.317|-3.81|2.941|20|6.25|5.96|2.721|-2|2.74||-1.351|-0.671|9.078|-1.014|-14.815|-2.41|3.75|1.266|-13.187|4.598|2.353|54.545|0.917|6.863|11.354|||-7.413||4.141|-6.863|-6.422|-19.259|-2.174|4.545|-8.333|5.882|21.429|12|-5.66|20.455|10|8.108|-13.146|0.235|11.842|-76.829|9.188|10.849|3.042|11.915|13.527|4.545|||0|12.628|27.391|2.222|-4.93||-4.054|13.846|-3.704|19.469|7.619|2.74|14.831|||||||||||3.488|28.358|||||||||||-15.19|||||-4.819|18.234|||||||||||||||||||||||||||||||||||||||||0.286|||-0.285|63.256|||||||||||||||||||||||||||||||||65.385|||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-0.173|1.74|-2.325|6.56|3.93|-8.143|0.929|2.629|9.051|-5.071|9.259|-2.083|0.351|-1.538|10.957|0.498|4.752|-1.96|2.866|-4.443|2.288|0.229|3.099|3.262|1.109|2.012|-0.873|-0.679|-0.707|2.616|-0.315|0.698|4.158|1.403|0.168|-0.599|1.797|-3.342|0.294|1.365|0.267|1.873|1.414|5.04|-2.612|-1.634|-1.436|1.034|0.107|-2.599|2.559|0.593|0.279|3.093|1.276|0|1.929|-1.353|2.785|1.217|-8.502|-4.079|-4.747|-0.382|-1.129|-0.746|3.181|-1.922|6.723|-0.534|-0.167|-1.218|1.065|4.638|-1.442|-0.82|2.268|-0.207|0.104|4.971|-0.654|0.583|1.56|-1.644|3.436|0.379|-4.071|-1.644|3.592|1.084|2.693|-3.667|-0.369|2.225|0.04|-5.562|0.217|-0.781|-1.844|-3.1|1.995|1.712|1.274|0.787|0.901|3.463|0|-0.666|-1.168|-13.672|-0.535|1.79|2.223|-1.291|-2.21|-0.876|-2.736|-3.635|1.791|-0.947|1.017|-3.544|-0.8|6.739|-0.029|1.609|1.7|0.35|0.125|2.267|0.128|-0.899|-0.858|1.124|2.509|-2.976|0.773|0.034|-4.884|0.681|4.355|-2.177|0.253|0.125|0|-0.503|2.356|-0.801|-4.288|4.313|4.196|-0.924|0.896|2.771|0.479|1.113|-0.38|-1.23|0.512|1.928|1.17|0.822|-2.373|1.13|-0.527|-1.042|0.666|-0.731|1.124|1.532|2.631|-1.902|0.287|0.764|-4.27|5.069|-1.683|-2.278|-2.292|0.274|3.334|1.987|-0.719|-0.781|0.861|3.574|0.638|0.905|0.762|-1.87|0.717|1.258|-0.041|-0.19|-1.35|-0.374|0.076|2.06|-1.8|-0.63|-4.787|-0.53|0.818|3.192|0.149|-0.148|-0.035|0.775|0.745|3.348|-2.769|-1.511|0.779|1.432|-5.318|9.236|-2.579|-1.348|1.596|-0.528|-7.493|6.567|-1.833|9.199|-5.303|-0.261|4.458|-3.283|-3.886|-1.591|1.356|2.898|-3.943|-2.122|-4.074|0.512|1.557|0.699|7.143|-2.798|-4.646|-0.62|-1.224|0.995|11.069|-0.227|-2.741|14.798|-3.646|-1.774|2.265|-8.301
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|1.762|-1.542|2.368|5.556|1.337|-1.319|0.348|-1.307|-0.411|-1.882|0.202|3.268|-1.776|-4.563|-1.667|1.036|0|-1.781|-0.82|0.635|2.941|0.394|3.043|-1.07|1.563|2.222|0|2.273|3.988|-0.441|0.295|-1.739|7.06|3.952|-1.431|-0.317|0|3.273|-4.382|3.566|3.177|-4.167|-2.652|1.504|-0.237|4.112|2.964|2.875|-4.493|-1.475|0.826|1.852|1.365|1.384|-3.183|4.371|-0.348|2.5|-0.797|-7.231|-0.491|-2.238|-1.028|-0.079|-2.467|-0.613|-2.101|3.173|3.775|1.882|-1.452|-2.439|4.523|2.79|0.853|5.581|0|-0.269|-0.269|-0.268|-0.444|0.626|6.986|-4.479|-1.971|0|-0.357|0.539|6.91|1.957|-0.39|4.057|-4.642|-2.083|-1.308|-2.194|0|3.208|-0.749|-1.111|-0.369|0.557|2.277|0.958|0|-0.571|-1.501|0|7.677|-1|0|8.696|2.908|-2.402|1.104|-12.209|-1.714|0.382|2.75|-2.677|-5.766|-2.46|2.893|-0.718|-1.416|-0.353|-1.733|3.777|0.542|-2.124|0.534|-0.882|0.71|1.993|4.744|5.823|-3.675|5.943|3.39|0.426|-0.424|0|-0.211|-2.273|0|-2.419|-0.201|0.404|5.319|2.174|-0.648|-0.43|0.815|0.541|-1.078|0|0|-2.003|0.582|5.14|3.771|4.863|-0.609|7.125|-7.871|-2.502|-0.463|-0.116|-1.705|0.862|3.252|0.299|2.119|0|0|0.915|0|-2.676|-2.043|3.316|-4.325|-3.07|0|0.843|-0.556|0|-3.778|3.634|1.705|1.149|4.507|1.216|1.231|1.246|0|2.882|-0.317|-3.692|4.164|4.345|2.749|3.783|0.361|0.426|1.536|1.104|-2.867|2.952|3.914|3.243|-0.152|0.79|6.179|2.962|-1.034|-1.28|0|5.381|3.721|5.911|1.504|0.498|1.742|-0.707|0.195|1.655|-0.099|1.357|0.531|1.392|-0.221|0.652|-3.316|-4.459|-0.684|0.689|1.503|4.741|3.261|-4.167|-3.03|2.595|-0.314|1.895|3.486|-1.29|12.048|6.827|0.248|-3.717|-3.017|-7.267
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|5.648|-0.66|-4.416|-3.354|5.128|-1.577|4.967|-7.927|-1.502|12.121|0.338|0.339|-10.334|-1.497|-0.89|-0.882|3.03|-2.941|0|-6.077|-1.362|-5.412|-2.02|2.857|-3.023|-3.641|3.518|-5.012|9.115|5.495|5.202|2.065|1.194|-4.286|-1.961|2.882|-6.469|-1.067|0.536|0.811|-1.07|2.186|2.235|-1.918|0.275|-1.087|-1.34|9.064|-5|-2.174|22.259|-2.589|-5.215|-0.912|0.612|3.155|0.635|-15.094|16.301|0.631|-12.188|-3.476|1.355|-3.403|1.058|-1.305|-2.792|-0.756|3.385|-1.031|-2.757|1.786|-2.73|0|-0.494|4.381|-0.767|2.625|-2.806|-2.97|4.124|2.375|2.71|-0.27|0.543|0|-4.416|5.769|15.556|-3.077|-0.915|-5.747|-4.658|2.528|0.85|-1.12|-1.381|3.134|-4.36|1.944|3.448|0|-1.695|-7.33|1.867|-19.181|0|0.216|4.515|-2.423|12.099|7.427|1.344|-2.872|17.485|-4.118|-6.593|0|9.309|-2.059|-9.814|-7.143|0.495|-2.179|-4.176|-6.304|18.557|35.664|10.853|7.5|0.84|16.667|0.99|1.508|1.531|-5.314|-0.481|0|-1.887|-1.852|14.286|1.613|0|-7|-0.498|1.005|1.015|6.486|2.21|-1.093|10.909|2.484|-13.904|-4.103|-2.01|6.417|-5.076|-7.944|12.632|-2.062|0.518|1.047|0|-4.02|4.188|-11.574|-5.263|8.057|12.234|-0.529|-1.563|2.674|-3.109|3.209|-20.763|-3.673|-3.543|26.368|2.551|24.051|-0.629|-1.242|0.625|10.345|11.538|-5.109|19.13|-7.258|-2.362|-6.618|4.615|-2.985|-6.294|-3.378|2.778|-4|0|-3.226|0.649|0|0|-8.333|8.387|-4.908|16.429|2.941|0|1.493|3.876|2.381|-4.545|-3.65|-3.521|0|-7.792|14.925|-29.474|77.57|40.789|2.703|23.333|17.647|13.333|0|12.5|5.263|-5|-9.091|-4.348|-6.122|-2|-1.961|-8.929|-12.5|-7.246|-1.429|6.061|-5.714|-7.895|-6.173|1.25|-4.762|-6.667|5.882|-5.556|-6.25|-2.041|-2|-2.913|-8.85|6.604|4.95
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|3.645|1.857|-3.87|-3.446|2.653|-4.235|0|2.607|0|-1.708|2.63|-0.578|-0.584|2.372|4.001|-4.134|7.281|-6.509|4.315|-5.808|-0.584|2.679|-3.165|2.96|-3.156|3.569|-0.882|-5.293|9.113|4.774|3.291|0.996|-1.314|0.332|1.336|4.888|-1.371|-1.701|5.55|2.01|1.106|0.739|-1.468|1.11|0|0|0|1.507|-1.485|1.894|-0.38|1.14|-4.361|-5.826|6.578|7.865|4.97|-0.828|0.416|2.095|-9.155|-1.131|2.315|-3.003|1.916||-0.765|1.938|3.181|5.247|-2.061|1.467|1.91|1.947|0.868|0|2.93|0.22|0|0|2.313|3.081|0|3.195|0.482|-0.97|1.239|2.779|0.515|-0.513|0|0.515|0|0|0.771|-1.761|-1.985|-0.498|-2.641|1.218|-4.847|1.637|3.911|2.493|0|3.631|0|4.041|2.485|-0.269|-1.364|0|1.656|1.983|-1.394|-0.558|-0.537|-0.817|0.824|-2.155|-2.628|3.241|-6.32|0.765|0|1.025|-1.014|0|-1.507|0|5.294|2.149|0.283|-1.083|0.81|4.242|4.09|1.79|-0.887|0.601|1.817|-1.19|-1.196|0.601|6.333|-0.94|-8.077|-0.857|1.168|0|1.163|0|-0.587|-0.864|-0.281|2.95|4.98|3.196|1.312|-0.964|0.974|2.65|1.009|1.02|0.356|0.694|0.337|-3.346|1.926||4.877|-1.98|1.291|0.254|0.232|0|0.232|1.199|4.264|0.517|0.247|4.489|0.519|-0.798|3.131|0.266|-3.019|-0.793|4.661|0.539|1.117|-1.634|3.694|2.477|1.62|3.04|3.167|-0.642|-2.152|-1.791|0.919|4.749|0.971|1.624|0.997|-0.353|-0.637|2.681|2.755|-2.041|2.428|0|-3.982|7.856|3.319|1.316|-1.653|2.242|0|1.152|-2.217|0|-0.758|-9.353|3.102|-1.034|0.335|0|0.37|1.397|-1.045|-0.703|-7.58|-1.852|0|1.074|-1.986|-0.628|4.826|0.631|1.148|-2.7|4.306|0.684|4.889|-1.382|-0.703|16.817|-1.956|-7.288|-4.157|-2.069
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-0.732|-2.843|-5.804|5.66|0.475|1.442|-0.478|-0.476|-2.325|2.381|-11.579|3.261|7.477|-2.728|-0.9|-0.893|-1.754|2.702|-5.128|-6.773|1.414|1.435|10.407|10.5|4.712|-3.535|-8.334|-1.818|1.383|5.854|-7.658|-4.31|1.754|1.785|0|2.051|-1.126|0.909|-1.345|0.905|-1.778|1.81|0.454|-5.172|-3.735|-2.032|0.408|4.256|10.849|7.615|-1.5|1.523|-1.006|1.531|1.031|0|1.57|0.527|3.824|-5.181|-2.525|3.125|-1.03|-5.366|2.5|3.627|0|0|-2.525|-0.503|-2.926|2.5|3.627|-5.854|-4.651|3.865|0.975|4.061|-5.742|-2.336|-2.728|-0.9|3.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|2.703|8.824|3.03|0|-8.333|0|0|-10|-2.439|2.5|2.564|-11.364|41.935|0|0|0|3.333|0|-6.25|-5.882|6.25|3.226|0|0|-3.125|3.226|0|0|0|-3.125|3.226|-11.429|-5.405|0|-9.756|2.5|-4.762|10.526|-2.564|-4.878|2.5|5.263|-9.524|-2.326|4.878|-4.651|0|2.381|-4.545|-2.222|9.756|-2.381|-10.638|-2.083|0|6.667|0|-8.163|-2|-9.091|-14.063|4.918|3.39|-9.231|116.667|-6.25|0|-11.111|-7.692|0|0|0|0|2.632|15.152|0|0|32|-3.846|0|0|0|0|-3.704|0|-3.571|3.704|-3.571|0|0|-17.647|-2.857|0|0|0|-2.778|5.882|3.03|3.125|6.667|0|0|3.448|-14.706|-5.556|0|5.882|-5.556|-10|0|0|0|-23.077|-1.887|0|0|-3.636|0|1.852|0|-5.263|9.615|30|-18.367|-9.259|42.105|15.152|3.125|0|0|0|0|0|0|-3.03|-4.07|-14|0|-2.439|-4.651|2.381|-4.545|0|-4.348|4.545|0|0|0|-4.348|0|-4.167|-9.434|0|-3.636|1.852|28.571|-6.667|-10|-10.714|12|-10.714|0|-3.448|-6.452|-1.587|-1.563|-1.538|18.182|3.774|8.163|-3.922|-1.923|-7.143|3.704|-11.475|-4.688|1.587|0|-3.077|-4.412|-1.449|1.471|33.333|-3.774|3.922|2|-1.961|-8.929|-6.667|15.385|-1.887|1.923|-1.887|-3.636|-1.786|-3.448|0|-4.918|-1.613|-1.587|1.613|6.897|7.407|5.882|-1.923|-3.704|-6.897|3.571|0|-3.448|0|-3.333|3.448|0|0|3.571|12|-3.846|4|25|-4.762|10.526|-5|-25.926|0|0|0|8|-18.033|17.308|4|0|-13.793|0|-12.121|0|0|0|-15.385|11.429|29.63|-3.571|3.704|-10|0|-6.25|14.286|7.692|-3.704|-3.571|-15.152|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-3.91|1.139|5.367|-1.264|0.315|0.316|0.485|-2.341|0.389|-0.387|3.723|0.737|-1.61|-2.198|-1.927|0.623|0.861|-4.2|-2.337|-3.259|5.062|-2.539|-0.366|0.729|-3.03|10.871|1.905|1.136|0.24|-0.566|-0.397|2.623|1.59|-1.315|-0.172|1.675|-4.163|0.319|-3.862|1.652|-1.162|3.779|-3.641|6.616|1.255|1.186|7.271|-0.805|-1.69|6.623|-1.498|-3.149|-5.617|-3.292|10.446|0|2.811|-3.517|-0.543|3.244|-5.267|1.521|-7.193|0.329|-1.147|-3.098|-2.624|4.274|-1.977|2.839|-4.573|-1.829|-4.99|-6.374|1.102|1.525|2.715|0.721|4.041|11.523|2.479|-0.506|-1.177|6.064|5.747|-0.466|-0.647|-1.017|4.231|-0.956|-1.5|-2.294|0.651|2.846|-3.746|9.181|7.735|-0.53|3.085|23.396|4.12|-2.762|-1.627|3.364|-0.826|0.415|0.977|-1.663|2.856|1.449|0|0.722|2.532|6.366|-0.798|0.471|-2.911|2.038|1.277|3.775|-3.027|-1.882|2.732|-2.203|0.628|3.45|2.518|-0.826|6.388|1.066|-5.096|5.746|0|1.836|-0.721|1.836|4.856|-2.827|3.73|3.021|3.328|-2.046|0|1.252|-3.195|1.002|1.012|0|5.378|-0.846|2.851|-12.642|0|-3.875|0.756|1.684|-4.506|0.921|5.361|-0.378|1.148|2.173|-3.421|-0.956|-3.626|-3.518|-1.728|0|1.759|3.646|-2.652|-4.239|2.606|-2.54|-5.755|0.477|-2.5|1.434|0.474|-0.472|-3.085|2.359|13.801|2.759|-0.364|0.918|-0.729|-1.082|2.421|6.326|-1.757|8.21|1.078|-2.089|-0.411|2.772|-4.294|2.089|-3.027|2.909|0.207|1.491|3.947|12.35|0.74|-3.363|5.328|-1.267|1.029|1.525|1.841|2.115|1.37|-2.638|12.749|-2.889|0|1.777|-4.475|4.381|0.583|3.349|-3.24|-5.569|-2.68|4.513|-1.953|-1.087|0.546|-5.722|1.334|-1.316|-3.746|2.052|3.43|-0.261|0|0.789|-4.786|-1.019|0|-1.224|-1.947|-0.478|0.722|0.754|2.231|-1.224|-0.729|-1.699|-3.707|-0.685
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|0.779|0.314|0.58|-1.398|2.003|-2.718|1.778|-1.901|5.408|0.326|4.531|0.461|0.683|0.873|2.363|0.182|5.371|-3.028|-3.052|-10.143|-1.607|-3.072|0.099|1.38|-3.118|5.481|0.899|-1.965|1.578|-0.052|4.318|1.555|-0.825|-3.919|-9.832|5.704|-2.27|1.449|-1.524|8.847|-0.269|2.863|-2.366|2.702|-1.145|0.497|0.828|2.489|-1.338|-2.612|0.598|0|-3.332|-0.214|2.104|9.31|6.199|-1.602|4.776|-1.336|-7.589|-1.05|6.906|9.1|1.24|-3.775|-3.812|-3.205|1.691|-0.869|-1.471|-4.386|-1.777|18.519|5.002|-3.12|-1.631|-8.654|-4.682|9.408|3.283|-1.259|-9.025|-1.835|0.716|-1.291|-7.904|3.357|-0.668|-0.825|-4.975|-0.626|-4.139|1.315|-3.276|-2.338|0.288|0.194|-4.969|-3.348|-0.874|0.215|0.927|-0.919|4.773|-5.05|1.773|0.131|-1.227|0.221|-2.696|-0.848|-0.964|-8.628|3.166|-4.423|-2.037|0|-0.443|-0.109|2.646|-0.379|1.569|-1.133|-0.975|-1.258|-1.67|6.794|0.861|2.121|-0.596|0.762|2.63|0.497|-0.414|-0.04|4.067|3.729|-11.684|-0.393|3.643|-0.48|0.527|6.099|0|-1.019|0.684|-0.084|1.829|0.263|1.685|16.034|-2.463|-0.055|-0.099|-0.148|-0.896|-0.54|-1.939|1.424|-0.731|-0.388|3.412|1.898|1.61|1.589|-0.213|-7.648|1.888|0.496|-1.472|0.248|-0.738|-3.855|-8.236|-0.09|-0.212|-1.065|-0.297|-0.083|-0.882|2.805|1.311|0.665|0.397|0.667|5.947|-0.472|2.9|-2.084|-2.126|-0.918|2.105|2.155|-1.23|3.775|-0.048|-4.18|-1.157|3.06|1.406|1.029|0.991|3.962|3.681|-0.372|0.321|2.966|1.166|-0.279|-1.09|2.525|-1.112|-2.701|-2.117|2.551|0.989|2.236|4.087|-4.991|-4.644|2.045|1.145|1.945|5.205|-4.465|-2.455|-8.204|-1.768|2.676|0.099|-9.793|3.293|0.804|1.447|-0.814|0.916|0.583|0.436|-4.019|4.75|-0.78|1.678|5.741|4.815|1.555|1.411|-0.338|-2.25|-2.149|1.194|-4.413
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|1.316|7.042|0.424|0.284|0.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|0|3.361|-8.862|4.967|0.783|-16.684|2.09|1.159|3.034|0.715|-1.077|-0.971|1.144|-1.958|-0.799|0.377|0.157|0.682|1.529|-3.149|-0.942|0.062|-0.782|0.154|6.44|2.239|0.403|0.286|0.439|-2.263|2.143|-3.027|-0.424|-0.599|-5.073|0.262|-5.848|9.208|5.097|5.057|0|-5.396|1.24|-6.282|-1.149|8.07|-10.416|4.1|1.284|15.589|7.123|4.191|3.931|8.935|-2.351|-17.754|37.57|-4.261|0.641|1.45|-41.271|-5.717|-5.457|13.25|14.162|7.201|6.634|-0.844|6.452|-1.15|3.791|2.755|2.515|1.592|-0.889|0.446|-1.038|-0.374|-1.088|-0.152|2.153|-0.945|2.34|0.452|-1.206|-0.599|-1.098|-1.107|1.12|0.819|-2.608|-1.214|-0.928|0.637|0.085|0|-0.654|0.212|-2.153|0.353|1.84|-0.839|-0.48|-1.054|2.934|0.944|0.129|-1.69|0.063|1.589|0.518|-12.123|16.589|0.825|0.583|-0.291|-0.067|-3.286|-0.708|0.801|-1.218|2.117|1.26|-1.309|-5.092|0.982|3.348|1.026|-2.157|-2.782|-2.252|-0.283|3.173|-2.145|-1.489|-2.759|0.729|-1.053|-0.966|1.849|0.793|-0.65|-0.995|-1.157|-2.956|-2.034|1.753|2.446|1.631|0.058|3.25|2.194|-2.615|-5.097|-1.254|1.078|-0.881|-1.912|7.067|-0.917|-5.441|-1.722|3.937|8.815|1.752|-0.27|-3.764|5.916|2.992|-1.928|-1.227|1.156|-3.19|-5.409|-6.931|-0.309|-0.847|-0.18|-0.962|-2.671|-1.956|-1.623|-0.234|0.571|5.865|-7.527|-1.68|-2.026|-1.359|2.251|-2.156|-3.585|-0.36|1.123|-1.362|-0.447|-0.548|-0.589|0.892|0.059|-0.252|0.959|0.497|3.184|1.915|-2.485|3.268|-3.507|-1.783|-1.106|-2.163|1.198|-0.647|-2.129|-4.176|-9.051|3.396|-7.87|10.271|1.714|4.757|-2.61|-4.227|8.862|-6.575|-6.415|11.33|10.734|34.518|17.757|-11.838|-7.535|-2.078|-3.104|-4.113|0.672|4.856|-2.615|-6.47|-3.981|-1.59|-1.787|2.255|-1.026|-5.395|2.545|-1.968|3.33|-18.117|-3.406|-1.876|1.745
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-0.082|2.298|3.333|-0.455|3.758|0.023|-3.977|1.314|3.819|-4.886|-0.086|3.534|-0.379|5.699|-3.588|0.893|5.333|-2.103|0.427|-4.53|4.3|0.834|7.531|-1.215|0.816|0.307|-2.349|-1.112|0.847|-3.114|0.485|-1.364|-2.223|-1.543|-1.787|6.199|1.438|-0.846|0.024|1.372|1.09|-1.752|0.024|-1.652|-5.111|1.079|-3.287|-0.089|-8.32|0.224|1.869|-4.293|-1.12|1.516|-0.417|0.902|-0.439|-3.226|-0.25|2.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|7.551|2.291|0.821|-1.928|11.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|1.644|-2.67|-2.935|-4.138|9.816|-6.619|-0.845|1.365|2.091|6.692|-5.614|6.144|5.091|0.987|-1.17|-2.29|-0.383|-4.013|-14.242|-3.62|-4.19|0.436|4.551|0.458|-2.673|5.315|-0.468|0|-1.078|18.182|29.411|9.541|-3.486|0|15.514|-1.691|-1.117|6.868|0.298|1.825|-2.955|14.233|-1.129|2.31|-5.974|-4.913|1.841|7.651|0.856|2.939|0|0.295|-5.038|5.617|-1.743|5.851|-3.28|-6.662|4.952|0|-3.105|-3.276|-1.088|-3.643|0.261|0.262|1.594|-3.09|-1.522|-3.672|12.062|2.526|-1.11|2.562|-2.498|2.271|-0.283|-2.214|0.278|4.952|0.292|-0.291|-1.998|-1.129|-0.281|-1.113|7.479|0.906|-0.301|-2.351|-2.855|-2.776|-0.552|0.555|8.754|-2.358|4.314|4.498|-2.81|-4.483|-41.432|-0.174|-3.856|-1.977|-0.653|5.337|1.928|-0.349|8.332|-2.221|-0.735|1.871|0|0.754|2.518|-2.087|2.528|-5.679|-0.727|13.639|0.415|-0.413|-1.631|0|-4.277|-4.285|1.703|4.35|2.221|-0.602|2.048|3.833|0|3.068|-2.77|-1.47|2.584|-2.519|11.735|-2.738|3.299|-2.75|1.394|-4.021|-1.103|-1.734|-1.072|-1.687|-0.42|-0.626|3.677|1.093|-3.584|3.041|-2.746|-0.211|6.28|0.45|-1.775|1.578|5.696|3.699|5.177|5.469|0.826|-5.472|-4.947|-0.987|0.997|6.873|0.265|0.802|-0.795|-0.264|-5.496|8.403|-0.278|0.279|0.545|0.548|6.72|0|-0.581|-1.993|2.63|-3.114|10.314|-1.839|-2.402|1.837|-2.388|-0.884|3.994|3.162|-5.394|-2.905|9.556|2.278|-3.759|20.828|15.285|0|7.004|-6.951|-1.287|17.088|11.788|-1.11|0.558|-5.785|35.705|4.497|-0.74|3.844|-0.763|9.16|6.19|-5.038|-13.149|42.743|2.126|3.295|7.314|21.117|0|-2.776|-9.993|5.259|-1.561|0.267|-10.458|3.612|-13.533|-2.069|-9.252|3.843|1.959|0.989|-4.713|-0.934|2.882|7.242|-10.204|-1.817|0|0|-6.775|28.275|-7.094|1.019|-7.541|-15.862
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||||4.217|||||||0.606|-4.07||||52.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|0|0.472|0|0|0|-1.852|0|0|0|0|0|0|0|0|0|0|5.366|0|0|0|0|0|0|0|0|0|5.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.632|0|0|0|0|0|0|0|0|0|0|0|-1.554|0|0|-2.525|0|0|0|0|0|-1.98|-2.415|0|0|0|0|0.976|0|0|0|0.985|0|0|0|0|-2.404|0|0|0|0|0|0|0|0|0.971|0|0|1.478|0|0|0|0.495|0|-0.493|5.181|0|0|0|0|0|0|0|-5.854|-2.381|0|0|0|0|0|0|0|-1.408|4.412|0|-1.449|0|0|0|0|0|-1.429|2.439|0|-2.381|0|0|0|0|13.514|0|0|-3.646|0|0|0|0|0|-1.031|3.743|0|0|0|0|-3.608|0|0|4.865|0|0|-1.07|-2.604|0|0|1.053|-1.554|0|0|0|-4.455|1|0|0|2.564|-4.412|0.99|2.02|-10|0|0|-1.786|0|2.283|-10.612|-3.922|-1.923|25.604|-0.957|0|1.951|-2.844|0|1.932|-0.957|0|0.966|0|0|0|0|1.471|2|0|0|0|0|0|-2.913|0|0|1.478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.995|0|0|-1.951|0|0|0|0|0|0|0|0|4.061|1.026|0|||||||||||||||||
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|-20.782|-6.788|-24.121|0|16.374|-6.044|4.598|-8.421|4.396|-5.332|6.362|-4.743||5.858|13.629|-8.947|14.735|-2.581|-1.116|-8.999|-1.712|-0.567|-5.242|3.766|9.466|7.026|-3.011|4.47|3.959|2.109|6.554|11.715|-5.72|3.049|-1.6|-1.381|-0.783|-5.019|-4.779|-4.075|7.875|-6.667|11.855|20.507|5.596|-2.607|11.64|0|6.18|1.425|-0.284|3.835|-4.775|1.425|4.776|4.687|-7.246|-3.631|1.705|-3.825|-10.513|-3.081|-4.525|-2.428|0.891|-5.672|1.493|3.077|5.324|5.109|-1.202|8.616|0|-5.897|-6.221|0.463|-1.37|26.957|2.374|-1.173|4.923|2.848|-6.785|-1.166|-2.557|2.624|-1.153|9.119|1.923|-5.167||-6|2.639|12.171|1.333|-4.459|-0.946|2.589|8.803|-4.698|0|1.017|-2.64|1|-5.363|7.095|13.41|6.967|5.172|-2.521|-1.653|-2.811|1.22|-7.17|-6.69|1.068|-4.422|-31.787|-3.795|0.674|5.701|-1.865|-1.152|-3.769|2.5|0|-1.124|0|0|32.047|-2.319|-1.709|0.286|0.575|-2.793|0.845|7.576|0.61|3.47|-1.553|-1.829|-5.747|2.655|-0.587|-6.831|20.792|7.829|-9.646||5.782|14.397|-1.533|-12.121|-6.897|9.247|-10.703|-18.25|1.266|-1.25|-9.502|0|-0.45|-4.104|-8.317|5.428|-8.935|-4.189|-27.285|-5.507|-0.868|-1.467|3.023|-4.337|-1.659|-0.823|0.591|-3.204|3.31|-4.73|-6.821|0.953|6.067|10.422|14.979|1.009|-2.665|0.423|-8.15|-1.277|-0.255|-15.591|-10.318|2.067|3.568|4.473|-6.753|-0.886|-2.308|-8.208|0.801|-0.794|4.713|-4.163|-19.472|-13.027|-1.467|2.186|3.024|-2.203|3.048|-0.772|3.946|6.633|0.863|30.762|1.046|6.911|-0.706|48.799|5.547|-12.845|-8.816|8.618|13.333|-17.834|-1.382|-5.575|-20.845|-5.669|-4.565|-15.379|-9.748|-7.688|-2.499|-2.438|-3.554|-2.297|1.189|-2.272|-13.719|-1.922|14.895|-7.638|3.131|10.486|4.875|-4.649|18.59|-3.286|-18.945|-19.563|-12.207
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.9|2.538|-2.695|-2.196|4.916|-6.331|2.056|-2.784|1.669|0.073|-1.783|-0.497|6.742|2.088|-0.385|-0.536|3.244|0.158|1.284|-2.504|0.157|2.162|2.545|1.247|-1.635|4.352|1.913|4.167|0.914|0.923|-1.185|0.274|-3.014|2.732|0.919|1.209|-0.739|-0.184|-1.543|6.887|-1.622|2.344|-0.679|-0.483|-0.576|-0.287|-0.571|0.67|-1.043|1.736|2.572|-0.099|0.099|-0.492|2.803|-2.342|0.697|-2.047|-1.724|-2.43|-5.644|-1.047|0|1.776|-0.177|-1.399|5.147|-2.07|0.908|0.456|-1.35|0.634|0.181|1.101|7.389|-1.552|2.383|-4.186|1.546|1.97|-1.168|-1.25|0|-0.288|4.196|0.674|-2.136|-0.587|1.188|-0.296|-4.072|-3.385|-1.885|4.21|-2.73|-2.398|-1.228|3.92|-3.177|-1.478|2.041|-2.085|0.612|4|4.762|1.156|5.864|-0.437|1.432|0.611|0.031|0.416|-0.816|1.669|7.54|-1.72|-1.851|-2.681|-0.882|-0.115|-0.977|-2.66|2.86|1.094|-2.291|1.502|1.535|7.233|-3.833|-1.102|-0.59|2.273|-1.737|4.251|14.723|7.415|3.664|-1.136|0.615|1.098|3.561|3.725|0.908|-3.869|-1.731|7.167|2.055|1.645|-2.423|3.385|2.326|4.525|-2.727|-5.204|-1.483|-1.352|-1.581|1.252|1.741|1.873|-1.711|-0.242|0.599|5.396|1.843|-2.261|-5.205|0.34|4.353|3.258|-1.034|0.764|1.517|-8.681|-2.143|6.281|-1.175|5.317|4.064|-1.782|4.177|-3.285|-0.322|-2.986|8.007|-4.221|-3.434|-4.647|0.817|5.561|-0.595|-1.465|3.001|1.734|2.008|0.668|-0.241|7.886|-3.58|3.693|2.475|5.095|0.043|5.874|5.704|-1.727|4.576|-0.883|-2.323|2.428|-2.23|-1.021|-1.818|2.533|4.94|2.572|-4.753|0.79|-2.48|1.789|5.236|2.026|-1.605|7.427|-5.395|7.71|2.707|-2.332|3.229|-0.959|-0.492|0.261|-3.255|-5.389|-1.568|-2.198|6.913|-3.456|-0.316|-4.013|-11.7|10.955|3.692|0.906|-4.332|5.593|-1.29|8.268|-1.105|-10.174|-6.061|-7.543
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|1.553|-3.377|6.6|-2.344|-0.967|-4.613|6.275|2|0.402|0|-0.4|3.52|1.258|0.21|1.062|1.728|-1.699|-3.285|-5.437|-0.962|4.628|-2.165|-0.392|0.394|0.197|4.969|0.207|-3.6|2.041|-1.408|3.542|0.84|3.03|-3.145|-2.653|7.221|1.106|-4.842|11.241|-3.612|-3.696|-1.499|-2.096|1.489|4.444|7.914|-5.869|-0.895|-8.776|2.51|-0.417|-4|-2.534|-2.657|2.729|2.6|-3.288|-4.788|1.876|1.912|-7.76|-0.176|0.888|-3.265|1.748|-3.051|1.201|-2.345|4.188|0.526|-2.23|-0.342|9.756|2.5|4|2.459|1.667|1.48|-2.07|-5.848|0.588|2|0.604|6.424|3.778|0.446|3.704|3.349|0.24|2.206|3.291|0.509|-3.44|0.494|-1.699|0.488|2.5|2.564|-5.569|-0.959|2.457|0|-1.453|0.243|3|0|0.756|0.506|-1.25|0|4.439|-2.545|5.645|0.541|-1.857|-6.914|-5.152|0.946|2.67|-3.059|-1.163|11.111|-0.769|4.558|0.811|0|4.225|-0.56|5.935|-1.749|0.882|-2.017|0|7.43|-3.003|0|9.901|-5.313|0|5.611|0.331|3.425|-4.886|3.367|2.414|2.474|-1.394|-2.048|2.091|1.413|-3.413|0|-2.333|0|4.53|1.413|-5.351|-0.333|6.762|0|0.357|3.704|-0.735|0.741|-4.594|-10.726|8.562|-7.886|-16.579|4.972|-0.822|1.389|-0.826|-1.09|0|-0.811|0.817|-1.609|8.116|6.811|-1.223|1.238|0|0.937|-6.433|0.588|3.976|0|0|-0.909|-2.941|2.102|0.909|0.917|-1.802|0|5.047|-3.354|0.306|1.238|1.572|1.923|-1.577|-5.373|5.346|-2.154|2.201|-0.625|-3.904|5.047|1.278|-0.635|-1.563|-5.325|5.625|0|-0.621|-1.529|-2.967|0|0|-3.714|15.894|-0.984|1.667|-3.226|-0.641|3.311|-2.581|-3.125|-5.045|-5.602|2|0.575|-1.416|0|6.006|-4.857|0.865|-0.857|-1.961|4.082|3.003|0|-1.187|6.309|-3.058|-1.802|1.835|-3.824|-6.336|-1.09
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-2.459|1.667|-2.439|0|4.237|-4.839|0|-0.8|0|-0.794|0.8|0.806|0|-3.125|0|-3.03|10|-0.826|2.542|-4.065|-1.6|0|-0.794|-0.787|1.6|-1.575|-1.55|3.2|-2.344|4.918|-7.576|2.326|0.781|1.587|-3.077|3.175|1.613|-3.876|0|2.381|3.279|-2.4|-0.794|0|3.279|-0.813|0.82|1.667|0|3.448|-0.855|-2.5|-3.226|0.813|6.957|15|-13.043|0|-1.709|0.862|-8.661|2.419|-2.362|0.794|0|0|-2.326|-4.444|3.053|-2.239|0|3.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|13.115|12.963|-3.571|-5.085|1.724|-4.918|-6.154|0|3.175|0|1.613|1.639|-1.613|3.333|-4.762|-8.696|0|1.471|-2.857|-5.405|-2.632|1.333|4.167|0|1.408|-2.74|-6.41|-2.5|3.896|1.316|1.333|1.351|-1.333|0|5.634|2.899|-1.429|1.449|1.471|6.25|-1.538|3.175|-4.545|-2.941|6.25|-1.538|-1.515|0|8.197|0|-3.175|12.5|0|14.286|-3.922|-3.774|0.952|-4.545|0.917|0|-11.382|-0.806|-3.125|1.587|-2.326|4.032|7.826|11.65|25.61|1.235|2.532|-4.819|-5.682|6.024|0|-8.791|9.639|6.41|6.849|0|0|4.286|0|-2.778|-10|17.647|6.25|-8.571|6.061|3.125|-11.111|2.857|-10.256|-2.5|-5.882|-2.299|1.163|2.381|16.667|2.857|4.478|0|-1.471|-5.556|18.033|3.39|0|-4.839|12.727|-5.172|1.754|9.615|-5.455|-3.509|-3.39|-10.606|-2.941|-5.556|-4|-2.597|-9.412|4.938|-3.571|1.205|0|-1.19|0|1.205|-3.488|2.381|-2.326|6.173|-2.41|-2.353|-11.458|20|-2.439|-2.381|1.205|-11.702|38.235|-2.857|0|16.667|5.263|-9.524|-4.545|0|4.762|6.78|1.724|20.833|-5.882|4.082|-10.909|-14.063|-5.882|-2.857|0|0|0|-5.405|-13.953|10.256|-4.878|-4.651|-6.522|-6.122|-7.547|0|-10.169|0|-6.349|0|-3.077|10.169|-3.279|-3.175|-3.077|0|-2.985|-5.634|2.899|-1.429|14.754|8.929|-1.754|-10.938|-11.111|0|-4|-8.537|6.494|1.316|-5|3.896|9.524|26.31|-9.519|-7.355|-6.209|-8.224|-6.511|125.344|0|0|-3.855|-7.139|31.247|39.127|4.543|-18.51||1.886|12.759|20.525|-20.415|-3.92|131.844|0|9.996|5.261|-9.52|-8.693|21.044|0|-4.998|-16.661|-11.135|28.599|-22.239|-24.989|-5.261|-9.52|-4.562|-11.994|-7.404|-6.894|-12.128|-13.152|8.567|29.631|-20.59|-8.105|8.819|6.247|23.082|30.008|-20.007|-32.429|-13.956|7.496
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|1.668|2.776|1.829|0.754|-0.583|-4.683|4.132|0.833|0.503|-1.322|-0.412|0.998|-7.176|8|6.195|0.893|-0.444|0.178|-4.831|-5.221|-1.19|1.613|1.142|-4.961|0.781|-6.569|4.262|0.69|0.385|3.421|0.56|2.459|-0.082|1.75|0|0.587|-2.929|0.408|1.493|1.772|-0.42|-0.833|-4|-1.961|-2.597|2.266|-0.389|1.581|0.317|-4.106|3.543|-3.275|-4.717|0.218|2.383|7.44|-2.114|0.157|1.19|2.439|-14.879|-2.694|0.338|0.68|1.031|6.907|0.443|0|0.37|-1.46|1.632|-1.606|-1.439|-0.927|-1.197|14.516|2.058|-2.8|1.215|-2.139|-2.623|6.056|0.082|7.105|1.786|-2.609|3.978|1.468|5.825|-1.53|-2.516|-3.333|-5.451|13.981|5.102|3.376|-0.105|2.043|-3.024|1.481|1.178|1.082|0.435|-2.128|-2.083|4.918|2.121|-1.43|2.712|0.683|1.034|2.113|-0.234|0|1.667|-4.219|-2.556|-2.067|3.258|5.325|-2.874|-0.798|9.762|0.884|-0.377|-1.731|-0.858|3.817|-1.75|-4.875|-3.444|11.954|0.387|-5.141|0|-4.444|0.588|-2.299|0.578|-0.916|1.748|-5.714|-2.674|-6.313|2.464|-1.517|8.087|6.395|0.116|0.94|-0.468|2.395|1.829|-1.796|-2.339|-2.841|1.734|5.488|4.326|3.285|-0.131|0.263|5.556|-1.37|1.389|-3.872|0.402|2.332|-0.951|7.132|0|3.308|5.055|-3.359|-0.908|-6.638|-5.094|0.134|-3.121|7.402|0.562|3.942|8.73|-1.408|7.395|2.586|-0.855|-0.679|7.091|4.563|-3.131|-1.093|16.561|-0.842|3.261|-3.158|6.982|0|-3.478|2.222|-7.216|11.494|0.23|7.96|-0.741|-2.41|-1.19|3.448|-2.169|1.716|2|-3.614|1.467|0.739|-2.404|-3.256|0|2.138|-2.093|1.415|3.415|-6.818|-2.222|3.448|3.819|0.964|3.75|-2.439|-2.844|0.476|-5.618|2.299|-3.761|-2.796|-1.064|0|2.845|-0.218|-2.553|-3.093|-1.02|0.41|0.619|1.042|-3.03|4.211|-3.061|4.255|2.174|0|-1.075|-5.102
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|4.762|-7.547|-0.625|-1.538|1.801|-4.701|-0.667|4.17|3.105|-1.952|-1.462|0.932|0.078|-0.694|4.516|-1.587|3.194|-5.714|4.435|-7.394|6.27|4.218|1.853|4.489|-0.351|0.796|-1.05|2.054|0.719|-0.891|1.815|-4.257|5.403|-2.674|2.747|5.814|-5.234|-4.808|-2.721|-1.425|11.495|1.134|1.731|-1.887|1.049|-0.285|-0.379|-1.124|-0.094|0.376|4.412|-5.643|-5.175|4.779|-4.645|-1.298|-4.305|-1.948|-2.377|-1.637|-8.292|-7.961|1.808|12.003|5.126|-4.662|-0.82|5.176|2.989|4.034|-4.494|3.06|-0.576|-1.138|-2.997|-0.938|5.263|2.185|10.595|-4.27|6.238|2.519|-2.087|-6.89|-1.222|7.707|0|9.24|-2.209|0|-6.391|2.308|-6.643|2.202|1.869|-2.904|1.473|7.525|0.398|-5.451|10.833|7.865|-0.891|0|10.864|-3.571|-2.778|6.667|4.113|8.056|12.853|-2.744|-5.476|-9.162|9.77|-7.937|4.42|-5.236|1.058|-0.526|-3.553|7.065|0|2.793|-1.105|3.429|2.941|2.719|-0.301|6.07|3.3|3.061|-1.342|0|0.337|6.071|0|-3.448|5.455|4.167|1.149|-1.509|4.331|13.901|7.212|-5.882|-0.897|-3.463|-1.282|7.045|3.113|8.163|-3.922|-3.774|-2.304|4.327|-11.489|-7.843|-3.409|-1.493|2.29|-0.758|-3.297|13.278|3.879|-10.769|-5.797|1.099|-1.799|-0.714|5.263|0|-6.007|-3.413|-2.007|9.926|2.256|1.527|-1.873|2.692|0|13.736|1.15|2.262|-0.45|0|-1.333|1.81|6.763|-2.817|-0.93|1.896|0|2.927|-2.844|-2.765|3.828|-6.278|-1.762|7.583|0|4.975|-3.828|4.291|3.193|4.073|-2.812|3.784|1.648|2.825|1.724|-10.769|12.069|7.407|4.113|6.868|-3.704|2.162|1.093|6.087|7.143|1.258|3.247|1.65|-3.349|-2.031|-2.29|-4.38|-2.143|4.012|1.97|2.644|-1.531|1.24|1.097|-1.846|4|7.759|-3.01|-5.079|3.789|-2.097|-3.727|11.806|2.857|3.704|5.058|7.083|-8.397|0|-2.963|12.5
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-1.219|-0.353|-1.056|-1.999|0.416|0.839|-0.974|8.648|0|0.602|10.172|16.499|-6.357|-4.353|-3.765|-0.086|0.504|-4.029|-6.344|-3.636|0.287|11.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-2.174|2.222|0|0|0|2.273|2.326|0|7.5|11.111|9.091|0|-2.941|6.25|-23.81|0|0|-10.638|-2.083|-4|0|-1.961|-5.556|0|0|0|0|0|0|0|0|0|3.846|0|0|0|4|0|0|4.167|-4|4.167|26.316|2.703|0|5.714|16.667|0|0|-6.25|6.667|0|15.385|0|0|0|0|-13.333|0|-11.765|13.333|25|0|-7.692|-18.75|220|0|0|-16.667|0|0|0|0|0|0|9.091|0|0|-38.889|0|0|-25|0|0|0|0|0|0|100|0|-25|-55.556|0|0|0|0|0|0|-50|0|-14.286|0|-16|0|0|0|0|0|-7.407|0|0|-6.897|0|-6.452|0|-6.061|0|0|0|-5.714|0|0|0|-22.222|0|0|0|-27.419|0|-4.615|0|0|-2.985|-8.219|0|0|-5.195|0|-7.229|-2.353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.494|-4.301|0|0|-2.105|-2.062|0|0|-6.731|0|0|0|-0.952|0|0|0|0|-3.67|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|0|2.926|-1.828|1.189|6.921|-4.711|0.405|-1.857|-1.05|1.736|0.402|-2.228|0.395|3.542|1.381|0.416|-1.368|-1.083|-0.27|-6.084|-1.743|1.774|3.408|1.194|-0.92|-2.185|4.011|0|0.945|-0.67|-1.842|2.013|-1.845|-1.172|-0.775|-1.527|4.94|-0.399|-0.133|1.757|-6.448|0.508|-2.599|-0.247|2.144|1.667|0.775|1.976|-3.435|0.127|3.154|2.423|-6.775|-1.968|3.304|-1.131|-5.799|-3.207|4.301|-1.529|-7.609|-3.564|0.21|3.03|-3.347|2.246|-0.107|-1.266|-3.659|0.923|6.094|7.11|-0.579|-4.004|1.927|7.43|3.27|6.568|0.539|0|0.135|1.646|-5.202|0.523|-2.919|1.94|-5.732||10.215|2.198|-9.227|-0.249|-1.471|1.241|-3.008|5.725|13.094|2.206|4.615|-1.515|-1.345|4.859|7.407|0.849|4.248|4.052|-0.184|0.184|0.742|0.748|-1.473|-1.273|4.167|-1.308|-2.015|-0.546|0.182|-0.182|-1.613|-0.357|0|0|-0.178|0.538|-2.277|-2.891|8.287|0|1.117|0.187|-2.011|-2.147|2.757|2.256|0.949|1.152|0.192|0.971|3|1.626|-1.6|1.215|0.611|-3.156|-1.934|4.444|1.643|3.617|-0.844|-2.869|-1.014|-0.404|-1|-1.575|0.794|-3.263|-1.326|-1.308|0|-0.558|0.186|-3.243|7.977|-0.963|-2.26|-0.375|3.495|1.378|-1.55|0|0.978|-3.947|-0.188|-3.964|0.726|3.766|0.759|-5.045|2.022|-3.203|-1.748|-0.694|-1.37|0|1.213|-0.688|-1.19|0.17|-2.653|0.333|-0.988|6.119|5.926|3.25|1.357|-2.273|-1.859|0.561|-0.558|0.561|0.564|-0.561|0.943|5.368|3.285|-3.755|-1.172|9.168|0|2.626|4.817|-4.803|-0.866|-6.098|6.034|-6.827|-4.962|0|-0.19|-2.416|4.466|0.586|-1.158|0|4.646|-3.884|0|0|0.586|0.787|-3.97|11.368|6.264|-13.204|-2.277|-2.947|-2.513|3.918|-1.471|-5.061|1.058|-3.898|7.861|-2.147|-4.281|1.92|-4.02|5.477|5.204|-1.103|-3.887|-2.076
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|0.235|-1.377|-0.569|-4.087|1.225|-3.489|2.015|0.488|-1.928|-1.485|-4.356|-2.36|-1.961|1.661|-1.376|-2.803|6.629|-0.929|-0.92|-5.625|3.611|2.063|1.623|-0.938|-0.201|1.63|0.136|-4.545|7.317|1.918|1.222|2.204|-2.786|1.376|1.172|-1.657|1.24|5.138|0.077|-2.761|3.555|0.622|2.226|3.881|-1.384|-1.127|-2.969|-3.177|0.916|-1.132|4.331|2.585|-0.722|-1.811|6.01|2.393|-1.099|-2.473|2.104|-2.142|-5.23|-1.157|-0.308|-1.59|4.758|-3.149|-1.662|0.684|1.31|2.044|1.516|2.202|7.544|0.707|-0.615|3.077|0.455|2.516|-0.186|0|-0.922|1.687|0.946|-0.283|-1.578|-0.37|-0.369|3.333|1.547|-0.385|-0.288|-0.478|-4.475|-0.455|3.383|0.853|-1.86|1.511|-2.306|-0.642|-5.459|1.585|1.792|-1.239|-0.441|-0.439|2.151|-3.377|1.138|2.33|2.198|1.676|1.321|1.923|2.868|-0.394|-1.361|-1.907|-4.723|3.868|0|0.76|1.643|-1.335|-6.838|3.493|-0.457|-0.546|0.826|0.461|0.649|0.748|1.23|0.667|4.167|0.199|1.452|1.703|0.619|0.311|1.088|0.063|-0.334|0.251|0.908|0.68|-1.384|3.135|1.648|-0.285|-0.153|0.905|-1.65|0.109|1.635|3.927|0.346|2.142|0.331|-1.121|0.54|0|-0.467|1.182|-0.541|-2.23|-0.046|1.068|-1.689|-9.784||2.211|0.402|0.127|0.553|2.598|3.808|0.731|0.114|0.114|1.628|0|0|0.703|-0.117|0.588|-0.515|-0.628|-1.059|2.308|2.091|0.362|-0.241|0.362|-0.361|1.341|1.235|-0.025|-1.195|-0.243|0.884|-0.025|0.123|-0.245|0.123|0.891|1.355|-0.125|0.783|-3.179|-0.873|2.205|1.586|-0.451|-0.075|3.338|-0.847|1.802|1.808|-0.974|-1.222|-7.772|4.225|0.15|6.082|1.482|-4.209|-3.078|-1.939|-0.123|-1.211|-0.959|0.603|-0.719|-1.3|2.521|-0.121|-0.458|-0.24|-1.748|-1.535|2.381|1.083|-0.096|0.459|0.242|-0.193|-0.409|2.847|2.434|-5.078|1.341
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-1.425|0.778|-0.377|-0.612|3.727|-3.345|-0.844|-2.357|5.075|-0.74|1.112|0.508|2.627|1.631|0.64|-0.95|2.556|-4.627|0.896|-4.99|-0.434|-0.607|-1.6|5.385|0.122|-0.687|0.835|0.041|1.03|-1.8|1.98|1.486|-4.593|4.377|-1.174|1.548|1.035|-0.963|-3.416|1.979|1.464|0.147|0.93|-0.588|-0.314|0.126|2.252|0.539|-2.482|1.17|2.755|2.833|-3.262|-2.17|1.6|5.089|-0.61|-4.977|1.26|-2.767|-4.034|4.668|0.234|-1.26|2.014|-0.49|0.882|-0.172|-1.688|4.661|6.168|-3.921|2.376|2.434|5.274|2.708|2.541|-0.96|-1.859|-0.456|1.518|2.425|-7.801|0.146|-0.749|5.344|-0.228|1.052|3.395|2.418|-0.942|-2.211|2.814|9.22|4.187|-0.46|1.588|2.293|-1.875|0.156|-2.532|4.628|-8.311|17.909|0.976|-3.367|1.782|1.566|0.842|-0.835|-2.445|-3.852|0.591|2.147|10|-1.812|-1.604|1.118|4.64|6.04|-3.138|0.978|-2.256|1.751|0.078|-0.039|2.025|2.483|0.245|-2.234|-4.894|0.419|-0.643|5.892|-1.578|0.875|2.992|0.952|-0.206|1.979|1.496|-1.307|-0.67|0.294|-0.377|0.378|-0.709|-0.042|-3.501|3.326|1.95|0.597|-3.498|-2.213|1.222|-1.839|-2.647|-0.811|-2.079|1.809|0.932|0.547|0.787|1.195|-1.453|1.88|-3.846|-1.59|4.841|-0.982|3.92|3.727|-1.006|-4.524|-4.584|-0.267|-1.685|2.103|0.926|-0.499|2.078|-0.117|2.16|-0.794|-1.099|-4.462|-1.514|-3.251|2.116|3.983|3.739|-3.494|2.451|5.242|-3.287|1.815|1.89|0.371|-5.569|4.859|-1.449|3.975|-1.158|2.371|1.986|-4.099|0.249|-0.207|0.416|0.292|-3.347|-1.077|1.334|0.733|-3.497|6.798|-9.974|0.646|0.805|3.944|-3.089|7.917|5.217|5.407|-4.963|6.701|6.011|-8.458|0.045|3.096|2.451|-1.187|-2.949|-5.033|-5.422|1.984|4.592|-3.699|0.901|3.877|-7.654|16.715|4.676|-3.306|-6.839|-2.171|-0.748|11.361|7.644|-13.141|-11.9|-8.355
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|0.24|0.603|-0.12|0.06|0|0|0.912|-1.556|0.36|-0.597|-0.238|0.239|1.762|-1.082|0|0.12|-0.776|0.299|3.023|-2.054|-0.898|-1.417|-0.059|2.232|-1.015|-4.176|-0.456|1.679|-1.371|-0.793|0.284|-0.677|2.133|-1.867|0.341|-1.344|0.45|2.715|-1.871|-3.289|1.277|-2.226|3.775|-0.504|0.281|-1.276|0.896|4.812|4.733|1.688|0.629|-2.871|1.614|1.066|6.98|0.337|-2.941|-0.649|-1.911|3.426|-2.065|-1.712|-0.818|0.379|0|-1.431|0.375|0.376|-1.543|2.532|-2.469|-3.226|2.448|0.989|-3.69|2.439|-0.606|-1.434|-1.529|-0.352|-0.234|0.825|0|-1.965|0|-1.705|-0.227|-0.339|-0.785|0.225|-4.301|-0.535|-0.213|2.967|-1.087|-1.393|0.974|0|-3.75|9.589|0|1.155|-0.915|-2.889|0|1.124|2.299|1.163|3.99|0.486|0.366|8.753|0|0.533|0|-2.597|-2.532|6.757|1.37|-1.351|-2.76|-1.933|-1.772|-2.469|0|7.427|0.533|0|4.167|2.418|4.458|2.435|-2.954|-3.286|6.061|4.762|1.613|0|0|0.324|-2.983|-2|3.175|1.942|0.98|0.328|1.667|3.448|0.52|1.943|1.071|-2.439|-1.544|-4.739|0|-0.649|0|-0.965|12.681|1.845|0.931|1.898|-2.588|-0.185|-1.095|0|0|0|-0.904|-0.896|-0.712|-0.531|0|0.534|0|-0.707|-1.906|-0.173|-0.345|0.346|-1.701|-0.339|0.683|-0.34|-0.508|-0.337|-1.331|6.94|1.627|0.545|1.852|1.887|4.331|0|-0.392|-0.391|0.787|0.994|0|0.399|-0.398|-1.758|0.392|4.082|3.814|3.736|5.081|0|-1.591|-3.72|-3.789|0.636|0|0.426|0|-0.634|-1.046|2.796|3.333|3.448|8.75|6.383|1.622|-0.27|-8.395|-0.246|-1.456|-0.723|-1.425|-0.941|-0.235|0|-0.467|-2.059|-0.682|-2.87|0.667|1.58|0|3.991|10.938|-0.775|0|1.044|0.262|5.525|8.383|3.727|-4.451|-3.714|-0.85|-1.12
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-4.511|0|-4.317|13.934|-1.613|-8.824|-3.546|17.5|11.111|1.887|0.952|1.942|0|7.292|4.348|0|-14.019|-3.604|-28.387|-3.727|-3.012|-1.19|-0.592|0|-1.744|1.475|2.108|0|0|1.22|0|-1.205|0.606|0.61|1.863|-1.227|-1.212|-5.172|-3.333|3.448|1.754|1.786|12|0|4.167|4.348|-6.757|0|0|0.68|2.083|-1.37|1.389|-4|1.351|2.778|-0.69|-3.974|0.667|-1.316|-11.628|0.585|-2.841|2.924|2.395|-6.704|2.874|-3.333|-3.226|-3.627|1.047|-5.446|-0.98|3.553|2.073|4.891|-0.541|-2.632|9.827|-1.143|-1.13|-3.279|-3.175|0.532|-4.082|7.692|-15.349|-3.587|3.721|-1.376|-0.909|9.453|-9.865|0|-0.889|-0.442|-9.6|7.296|-2.101|-0.418|-2.449|6.987|4.091|-5.579|-2.101|0.847|0|-4.839|11.211|-1.762|0|-5.417|-8.745|-1.128|0|-2.92|8.3|-8|11.336|-12.721|-5.98|1.347|10.409|5.49|0.791|-6.642|2.264|2.317|14.097|-3.814|22.917|3.226|0|-2.105|-4.523|0|5.291|9.884|18.213|4.676|2.963|7.143|0|-0.787|4.098|-0.813|-9.225|8.4|3.734|6.167|4.608|0|-0.459|-3.965|5.093|-0.917|-7.627|-6.349|0.8|9.649|-0.437|-5.372|-2.811|-4.598|1.953|-1.538|-3.346|-3.929|-3.448|1.045|1.773|6.015|-0.375|-1.476|0.37|-1.46|-2.143|15.702|1.255|-5.159|12.5|-1.754|2.703|16.842|0.529|3.279|1.667|-4.255|9.302|-8.511|-5.051|3.125|16.364|0.61|34.426|5.172|4.505|-9.016|-0.813|0|-12.143|5.263|3.906|-3.759|33|8.696|31.429|7.692|-9.722|25.174|2.714|33.333|16.667|20|13.293|-5.429|16.667|0|0|2.041|6.909|7.422|0|10.823|0|0|0|0|-2.737|0|0|-5|0|0|0|-4.762|5|0|-4.762|0|0|-8.696|21.053|5.556|0|0|0|0|-10|-4.762|0|-4.545
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-1.2|-1.961|1.594|-0.633|3.951|-5.004|-0.93|-0.692|2.767|0.958|-1.416|-0.235|-0.856|-0.388|4.708|-1.044|8.734|-3.62|-0.586|-5.384|4.036|0.58|-1.228|2.862|-4.194|-3.727|1.417|-2.308|3.503|-0.08|7.344|1.21|-5.474|-2.934|0.558|5.113|5.389|-0.615|-2.65|7.636|7.411|-3.802|1.643|-0.767|-1.604|7.724|-7.345|2.411|-11.368|-3.704|-2.016|-3.201|-5.601|-3.759|7.224|1.938|2.381|-7.557|0.073|0.591|-14.574|-0.189|5.867|-0.332|9.455|-2.274|1.223|8.171|9.362|2.71|-2.139|-2.826|5.249|9.588|8.986|0.209|0.526|1.064|3.982|4.872|1.531|-0.818|1.905|-4.977|15.104|5.205|-3.311|-1.307|10.87|-7.008|-1.33|-5.29|-1.733|10.685|1.108|5.71|4.594|1.084|1.413|2.742|0.813|1.653|-0.493|1.843|7.762|5.524|-3.137|0.743|4.062|-1.336|2.144|-3.208|-2.214|0|-2.867|-6.533|-2.451|-2.548|6.803|1.73|-1.027|0.69|0|6.227|-0.727|1.476|-3.041|4.878|3.495|6.186|2.321|5.333|1.124|5.45|0.238|-0.473|4.963|-0.494|-4.706|14.865|6.936|1.466|4.281|-6.034|1.163|0|0.585|-0.581|1.775|-0.588|-2.857|12.903|-4.025|0|3.195|-8.48|-8.311|1.635|1.662|-2.957|7.205|4.518|1.529|-0.608|-3.801|-3.662|-5.333|4.167|4.348|-1.429|8.359|4.531|0.325|0.326|12.454|-1.444|-1.423|-1.404|1.786|0|1.818|-2.827|4.815|8|4.167|-5.512|-8.303|3.745|-2.198|5|0|15.556|-0.881|1.794|0|5.189|8.163|7.692|-7.614|6.486|-2.632|2.703|6.322|-3.333|14.65|-0.633|-1.25|-0.621|1.258|3.922|-1.923|3.311|-11.176|9.677|8.392|-3.378|-1.333|2.74|-1.351|1.37|-5.195|4.054|-1.333|-3.226|7.639|19.008|-3.2|-10.072|-7.333|0|2.74|-3.311|-3.822|0.641|-0.637|-3.086|1.25|1.266|-3.067|-1.212|0|8.553|-3.185|-7.647|-3.955|2.312|0|30.075|-2.92|-4.196|-10.625|-13.514
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-7.063|2.476|2.539|9.636|6.621|-5.806|7.639|-7.495|3.319|3.67|16.578|6.25|12.821|4|0.334|1.356|-1.007|-4.487|9.091|-7.742|11.511|-6.081|20.325|-2.381|-1.176|-1.163|3.2|31.579|1.604|-7.426|1|12.995|3.509|-3.39|40.476|75|9.091|-1.492|-5.635|14.516|-8.823|30.771|-3.704|-8.475|20.41|2.083|6.667|-6.25|-2.04|-3.922|0|-3.774|0|-3.635|-3.509|3.637|-1.787|-1.754|-6.557|-3.175|-3.077|-1.515|-9.589|-3.947|-1.299|-6.097|-3.529|6.249|-2.438|-4.652|-2.272|0|-1.124|0|3.488|-1.149|12.987|-12.499|0|-4.348|0|-7.07|-10.811|-1.77|-0.877|0|0|0|3.636|-9.091|0|0|-0.819|-0.813|0|0|0|0|0|-0.807|-7.462|-1.471|11.476|3.39|5.358|7.692|-8.772|5.556|0|22.728|0|-12|4.166|-2.041|-7.547|-14.517|1.64|-1.613|0|0|-3.125|0|-1.539|-1.515|-9.589|-3.947|2.702|4.225|1.429|6.061|-1.493|-1.471|0|0|-2.857|-1.409|-11.25|15.108|2.206|7.937|12.5|0|-1.755|0|0|-1.724|0|-3.333|-11.765|-2.857|-1.409|0|5.97|3.077|0|0|-1.515|-4.348|16.949|1.724|0|7.408|0|1.887|12.766|-2.084|0|-2.041|0|4.256|0|-4.082|4.256|-4.082|-7.547|0|10.416|-4|6.383|-9.616|4.001|13.636|0|2.325|7.5|-18.367|-3.921|0|13.333|9.757|-12.766|0|-4.082|4.256|-2.084|9.091|-2.223|-15.094|-3.637|5.769|-8.772|1.786|-5.085|-1.666|0|0|-4.762|0|6.779|-1.666|-1.64|1.667|-1.64|-3.174|21.153|0|4.001|0|2.04|-3.921|8.511|0|2.173|15|0|-6.977|-4.444|0|0|0|0|0|9.757|17.143|-5.406|0|0|0|-5.128|-2.5|-2.438|-2.381|-6.667|0|0|15.385|0|8.333|-21.739|-14.815|-5.263|-1.724
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-1.554|4.48|2.911|10.513|1.516|-3.03|-3.297|-2.207|-0.314|-5.71|0.61|-2.703|-1.583|2.228|1.878|-3.014|-3.405|9.937|2.643|-4.827|2.509|0.336|-4.526|0.12|14.005|8.66|5.026||0.472|-1.919|0.43|-2.139|-1.787|0.116|0.432|-1.232|-1.024|-1.757|-2.188|5.367|-1.412|1.332|-5.634|7.365|-0.464|4.128|6.044|6.04|2.713|0.32|2.734|5.054|-6.653|3.657|4.158|2.112|0.2|-6.866|-0.598|-10.185|-6.005|-2.096|-0.912|-6.74|5.869|0.976|-0.452|-5.436|6.624|-11.658|22.715|5.386|-1.333|-0.038|17.363|0.766|-2.288|-1.41|15.25||0.756|-3.617|-2.045|10.95|2.019|-2.185|-1.068|-1.133|7.712|-2.673|-3.037|-4.02|-2.451|1.619|3.613|-2.393|-4.314|-0.623|-0.808|0.766|-1.439|0.213|-2.106|-1.818|2.088|1.388|0.425|-0.4|1.553|-0.238|-1.756|2.644|-4.565|4.683|0.701|-2.911|-0.491|-1.609|0.23|-4.615|10.437|3|-4.123|3.012|0.124|4.253|-14.349|30.21|3.696|-1.468|-3.65||9.752|13.38|-4.985|-7.461|-8.963|-5.387|10.262|0.354|1.164|-2.955|10.464|0.806|3.333|-0.166|1.864|-1.667|-1.283|1.469|0.301|-9.515|13.014|-0.849|-0.203|-0.304|1.024|-0.34|-0.339|-0.338|-0.571|0.745|0.374|-1.867|1.937|-1.572|4.181|-1.273|1.289|-1.034|6.227|3.409|0.418|0.689|-1.248|1.109|2.993|6.95|-0.042|-1.042|3.093|4.395|3.721|7.5|-0.448|0.45|11.607|3.644|6.728|5.882|-4.375|-4.421|7.17|-12.247|-8.247|11.816|13.399|2|1.351|-0.937|-6.567|15.87|12.286|6.407|4.905|1.009|0|0|-0.547|-0.273|-0.991|-2.203|0.889|-1.747|-3.782|13.658|0.191|2.956|-3.333|-4.545|0|-0.091|-1.256|3.721|-1.826|-0.455|-4.348|3.047|0.541|1.835|-0.819|0.182|1.574|-1.37|-2.839|3.871|-1.274|0.826|4.506|1.756|-4.206|1.23|5.7|1.01|-1.98|1.917|9.624|0.893|-0.665|0.334|0.223|0
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|5.694|-1.519|0.117|3.888|10.47|-8.025|-2.501|-10.089|-1.176|-6.5|2.879|-9.157|4.086|-1.627|-3.043|-3.596|3.547|-1.307|-1.883|-8.291|-1.956|-3.861|1.404|1.76|8.225|0.962|-4.589||2.34|-5.057|-3.518|0.868|-0.157|-3.711|6.71|8.803|-2.238|-1.692|-0.922|2.845|11.753|8.919|-11.018|-4.032|||||||||||||||||||-6.517|-2.975|-2.735|-1.326|0.945|3.252|-1.521|3.686|-12.265|-5.894|-0.469|7.296|0.901|-10.45|-1.048|-0.129|10.95||1.997|11.047|9.095|2.952|9.318|3.765|-0.456|2.128|4.677|3.456|-2.274|-3.457|-6.122|16.114|2.552|-0.843|-0.36|5.711|1.468|14.577|10.752|3.378|0.852|3.345|-3.005|4.946|10.714|-0.198|1|-1.068|5.292|13.475|-0.681|-4.4|0.338|-6.329|1.717|-4.508|1.879|-1.44|3.185|-6.503|-0.265|-2.112|2.625|-0.632|-6.286|4.236|3.146|0.621|-0.578||4.675|5.166|-2.556|4.928|-5.416|-4.931|-6.591|1.124|-3.651|-1.518|2.87|-5.122|3.467|3.796|-0.008|3.125|2.359|5.975|4.982|-0.399|-4.567|1.764|-6.906|-1.094|4.186|-6.101|1.176|2|5.485|-0.42|-2.857|-5.766|10.634|4.677|-8.925|-6.487|-3.62|-4.27|2.218|3.519|-0.552|10.142|0.008|-4.317|12|16.15|2.288|1.144|-2.99|4.513|-2.187|12.517|0.604|-0.292|6.549|0.306|3.56|7.404|-6.585|-2.538|6.541|-13.275|-1.724|5.455|12.936|4.731|6.326|1.705|1.976|2.016|0.405|15.854|-1.986|-1.055|-2.293|0.446|-7.819|-1.3|-1.599|-1.496|8.085|-2.246|-6.006|10.527|-5.62|5.047|0.603|0|1.222|-0.157|2.027|-0.442|-1.224|-1.098|-3.608|5.727|2.252|0.48|0.245|1.848|-1.636|-1.698|2.332|0.691|-1.63|-0.09|-0.45|0.099|-3.153|1.327|0|-0.703|-0.888|1.208|2.67|1.656|1.589|0.905|2.951|-5.936
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|4.683|2.637|1.818|-0.77|9.822|-1.43|2.642|-4.101|2.144|-4.074|-0.658|-1.844|-4.266|1.497|-1.14|0.661|5.734|-3.866|1.51|-7.482|-0.177|1.447|-3.66|0.785|0.476|-0.717|-5.081||-0.234|-0.361|-0.327|0.728|4.58|0.718|-1.322|0.34|1.702|-3.725|-0.352|1.722|1.806|5.882|-6.769|-2.101|-3.616|-1.309|7.144|-6.716|7.718|4.092|4.747|0.709|-4.625|-1.412|8.396|0.709|0.978|-14.463|2.609|6.508|-14.585|-4.802|8.413|10.728|4.588|7.036|8.751|0.109|0.262|5.615|-5.151|1.562|-0.494|2.027|0.448|-3.384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|3.473|5.282|-2.765|-0.394|3.883|-2.685|3.51|-1.381|2.818|-4.842|-0.818|-6.218|-1.245|0.412|-2.501|2.612|6.392|-2.338|2.689|-3.715|0.826|-2.16|-0.046|1.103|2.133|-0.225|-8.583||1.262|-3.689|-1.217|1.449|3.166|0.63|-2.004|4.936|-0.278|0.872|4.069|4.533|-1.233|1.654|-4.202|-5.641|-1.517|-3.405|4.788|-8.889|-0.816|4.701|4.876|-1.623|0.044|0.8|18.806|2.324|-1.591|-15.32|-1.774|9.981|-14.73|-5.859|3.184|-3.377|4.975|3.098|2.884|0.787|3.296|6.388|-10.259|-1.699|5.834|2.529|2.983|-5.756|2.418|13.975|12.466||-1.557|-1.061|0.956|1.884|2.521|2.91|1.508|-2.393|8.234|2.033|-1.139|-2.546|-6.813|2.055|8.992|8.358|-2.152|2.764|3.313|7.826|-0.278|3.055|3.848|2.021|-1.332|5.54|3.889|2.815|0.782|0.372|1.688|4.995|3.238|-4.974|0.797|-3.138|0.778|-5.617|5.242|3.474|2|-3.056|-0.315|-0.47|4.995|4.114|-1.074|4.059|4.822|-3.06|0.42||1.092|10.411|-0.692|-9.184|-6.918|-3.422|-0.669|-0.032|3.344|-0.993|-1.479|-2.893|2.047|1.31|5.203|0.543|0.092|0.78|7.447|-2.323|4.939|-2.134|-1.691|-0.283|7.687|-0.396|-4.477|-1.941|5.574|-2.458|-1.468|-4.733|6.56|-4.373|3.427|-3.018|-6.081|-7.188|5.116|6.854|-3.687|6.333|-2.473|4.39|4.81|1.783|3.384|-1.223|-0.929|7.387|-3.231|5.365|1.299|1.071|-1.866|3.399|1.634|4.403|-0.949|-2.188|4.439|-6.774|-9.501|5.286|0.073|14.815|5.115|-3.784|1.849|-2.887|1.154|1.22|6.186|3.202|-3.191|6.588|-3.867|-13.661|3.679|2.485|5.059|-0.892|-0.373|4.147|-0.626|2.316|-0.896|3.575|5.204|8.9|2.659|0.365|-0.837|-2.857|-6.55|3.091|2.673|-1.118|2.874|0.422|-0.442|-4.254|-2.477|-1.082|-0.285|0.347|-1.766|-1.909|-4.241|-0.094|0.951|3.016|-1.94|4.79|-4.073|2.331|-0.939|0.988|2.846|-0.264
06207|13693|/equities/magnit_rts|MOEX|5.478|1.86|-0.546|8.84|-0.667|-2.778|-3.399|-5.093|-2.078|-2.195|0.82|0.412|6.579|-0.783|2.088|0.133|3.442|-0.312|3.81|-3.137|0.463|-3.918|4.66|8.713|-10.273|10|1.626||-0.606|9.513|2.611|-2.111|-2.386|0.765|0.549|1.111|9.078|-6.025|0.92||-1.024|0.572|0.46|2.353|0|11.111|3.799|-0.674|0.406|1.233|1.389|2.857|9.034|5.592|9.55|1.835|-15.373|-11.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|6.27|8.369|-4.927|2.43|7.863|1.639|0.66|-3.195|1.172|-0.802|0.808|-8.333|-3.846|-0.071|2.93|4.96|3.01|0|3.484|-2.4|0.604|5.297|-0.799|4.251|1.422|-1.186|-0.784||2.915|4.303|4.855|0.443|-1.79|0.34|-1.388|1.015|-1.43|0.623|-3.023|16.911|1.602|5.786|-3.876|-1.928|-2.941|-0.796|0.106|-0.895|-0.262|1.872|-1.579|-1.145|-1.436|-2.158|0.657|0.051|-1.297|0|-2.859|2.077|-3.254|3.21|-0.735|0.691|1.3|-4.762|-1.408|5.185|6.973|-1.303|-4.672|0.6|5.263|-5|21.286|6.387|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|4.525|4.075|-2.295|3.358|7.552|-2.581|2.119|-2.98|2.854|-4.359|1.77|-3.579|-1.555|-0.59|1.234|-1.016|7.071|1.48|3.678|-10.158|0.364|2.837|-3.529|2.163|8.839|1.744|-1.136||4.583|0.739|-2.916|2.014|4.646|3.438|-3.968|1.698|2.024|0.987|3.97|2.16|0.117|3.648|-6.18|-3.362|5.937|1.882|4.759|-4.799|3.496|6.849|10.049|-1.763|-5.74|12.585|5.603|-3.064|-4.711|-8.943|0|0|-10.782|0.662|2.967|-3.259|-1.212|-1.317|0.941|-7.375|2.51|3.259|-8.486|4.823|-1.532|6.898|0.54|-2.069|-2.797|0.217|2.32||-1.245|0.709|-3.439|-2.473|0.78|-5.093|2.012|-1.287|5.905|2.459|-0.593|-5.26|-7.325|3.894|-0.457|0.922|1.639|-0.799|1.754|3.171|-0.818|0.829|-2.381|4.79|-2.244|4.913|4.772|2.36|0.602|-2.097|-3.248|2.246|1.963|-4.029|4.426|-6.87|-0.051|-5.481|3.483|0.757|1.161|-7.85|-0.465|1.058|1.794|4.239|-1.304|2.601|7.644|-0.573|-4.145||3.209|3.889|0|-5.268|-2.057|-4.902|0.241|-6.432|4.467|0.58|1.97|-3.791|-2.76|6.892|-0.98|-0.875|-2.384|18.496|-0.667|2.273|2.924|3.255|1.601|-5.78|2.995|-2.626|-4.167|0.559|6.231|0.298|-0.592|0.595|5|3.193|-7.156|-8.247|-2.145|-3.029|0.419|11.085|8.077|5.225|-3.077|5.763|-1.667|2.041|6.522|1.695|-3.071|12|-2.799|13.805|-0.877|1.333|-2.174|0|-1.709|6.364|-8.714|1.099|4.553|-2.564|-9.513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|10.579|6.392|-0.649|1.289|7.753|-1.329|4.716|-6.44|4.947|-3.684|3.143|-8.854|-1.513|2.068|1.219|0.64|3.52|1.756|5.874|-8.491|7.615|-1.896|2.307|7.065|9.005|-0.529|-7.628||3.744|1.51|-4.968|2.258|6.037|-0.544|2.996|3.406|-4.167|2.146|6.597|3.26|-0.524|1.378|1.195|-4.381|-2.597|-5.106|1.975|-4.296|-1.523|0.169|0.511|0.514|-1.184|-1.171|16.117|-4.63|1.887|-17.702|15.206|-9.839|-6.767|4.069|0.314|-2.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-1.201|5.617|0.206|1.192|5.912|-3.761|9.735|-5.292|0.382|-3.813|5.881|-6.244|-1.233|2.509|6.549|0.96|3.491|2.343|1.856|-9.221|1.667|1.935|0.532|9.184|1.442|9.361|-5.221||2.204|-2.847|2.062|1.156|3.638|2.682|-4.443|2.485|1.246|-0.685|0.583|10.248|0.499|10.398|-5.683|-2.763|-5.196|-1.645|0.723|-4.681|0.562|1.551|11.98|-4.53|-2.492|1.059|25.494|-0.748|-1.819|-15.344|-4.579|7.866|-15.026|-2.648|15.128|5.612|6.256|7.684|9.258|3.184|0.517|7.94|-7.723|-4.356|0.114|7.387|2.112|-5.132|8.19|8.977|-6.249||-0.929|4.88|-0.849|-2.782|2.742|4.541|8.4|1.954|6.599|2.44|-2.769|-3.939|-6.769|4.341|3.636|-1.965|-0.52|6.036|-0.543|2.68|-1.344|1.907|2.257|4.849|-0.483|4.943|1.381|0.116|6.065|-1.75|2.031|5.081|0.014|-2.372|1.844|-3.237|0.347|-8.415|5.223|-0.06|2.269|-6.326|-1.885|1.24|6.945|2.118|-1.995|0.72|9.686|0.781|-2.455||1.448|16.141|3.901|-19.12|-8.371|-1.889|-5.386|-2.323|2.232|-2.61|3.251|-10.407|2.792|11.526|-0.6|4.398|0.361|4.515|-0.687|1.201|2.854|3.484|-4.307|-6.308|3.684|4.557|-7.978|-2.631|8.186|12.964|-12.875|-11.466|5.587|-0.058|-1.713|-12.065|-6.172|-7.632|1.064|8.243|-1.686|4.968|-2.259|2.16|0.439|2.166|-0.746|-2.857|-0.302|7.9|-7.276|8.631|0.531|-0.37|6.933|6.423|-3.701|10.607|-1.21|-6.816|7.7|-10.004|-5.849|4.657|15.742|4.838|-0.611|11.001|6.553|3.579|-1.467|3.216|3.919|0.977|4.046|15.432|-3.928|-6.684|1.302|-2.262|11.85|2.472|8.32|9.371|-3.475|6.946|5.656|-6.402|0.131|0.132|2.411|-1.866|-6.627|-1.819|0.61|4.062|1.78|0.273|-1.531|1.686|5.249|2.012|-0.416|12.092|-2.869|0.151|10.881|-5.461|-4.169|-0.303|0.473|5.25|-2.176|9.765|-2.46|8.779|1.377|0.371|-5.59|-6.382
06215|13697|/equities/novatek_rts|MOEX|4.914|4.905|1.537|-1.439|-0.068|1.717|4.726|-3.824|-2.192|-5.159|1.445|-11.544|1.447|5.297|-3.333|-0.8|10.413|-2.872|0.714|-6.667|3.806|-3.338|-1.124|0.458|-2.146|0.523|-8.053||-0.657|-1.122|-1.512|1.475|5.345|5.033|-3.709|1.46|5.76|-0.363|-6.333|13.48|4.861|10.431|-2.113|-4.264|0.781|-6.569|7.781|5.925|||1.695|3.509|-5.785|0|12.037|4.854|4.04|-17.5|13.208|3.82|-10.439|-0.87|-0.862|-4.918|2.954|-3.659|6.957|10.577|10.053|-4.545|-5.714|22.807|1.183|5.625|3.896|-4.938|6.579|7.496|3.212||10.484|-1.743|-1.406|-4.478|0.752|-4.591|7.895|-0.768|6.721|5.172|-0.872|-9.985|-2.985|14.53|-8.451|-0.156|1.587|0.287|-1.844|4.235|0.656|3.39|11.321|10.717|3.615|-0.431|9.176|14.865|-0.804||1.359|2.222||2.857|1.449|-7.754|-5.316|3.133|3.514|2.493|1.69|0|2.899|-1.146|-0.88|3.559|1.493|8.802|2.157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|42.988|0.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-1.068|5.661|-1.727|6.075|2.45|-3.6|0.575|-3.69|-0.959|-5.402|-1.532|-6.82|-3.223|0.463|3.347|0.4|0.555|-2.731|-0.545|-11.011|2.122|3.673|-1.167|6.811|8.938|0|-8.204||1.812|-2.023|-0.827|-1.731|2.864|0.78|0.392|-0.234|-0.536|3.449|3.667|1.095|1.54|1.3|-0.859|2.646|-1.895|-3.835|3.621|-9.938|-1.454|9.19|3.636|-3.91|-12.199|14.561|10.648|2.37|-12.954|-11.079|-2.643|-8.136|-53.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|3.647|4.448|-0.583|-1.727|3.256|-4.245|1.923|-0.659|-0.105|-5.458|0.91|-1.854|-2.763|6.851|-0.347|-0.898|4.039|-3.79|3.025|-10.508|4.436|-3.265|-2.431|0.803|0.013|5.238|-7.098||0.086|-2.373|0.197|4.552|-1.716|-0.268|-2.806|7.831|-1.221|4.158|5.089|0.474|0.472|3.008|0.784|1.415|0.524|-0.984|1.449|-0.904|0.114|-0.893|0.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2.262|1.398|-1.128|2.427|5.366|0.087|-0.564|-4.042|2.184|0.415|0.485|-3.012|5.231|1.794|0.201|-1.693|4.096|0.924|2.611|-2.495|0.413|3.135|-2.2|4.916|3.365|1.421|-0.277||4.743|1.016|7.472|2.914|3.001|4.731|6.524|4.427|4.372|-0.293|-2.523|-1.235|3.321|3.715|0.233|-0.402|0.411|-1.678|2.735|0.078|1.03|-5.248|0.301|5.885|-4.047|1.404|10.635|8.879|-10.325|0.269|22.782|13.171|-5.579|-9.345|3.496|-0.484|0.653|0.542|6.786|-0.454|-1.548|1.337|-1.939|3.58|16.636|15.408|2.16|-1.144|0.769|-3.271|4.183||-0.155|-0.154|-2.778|-3.057|2.08|-0.576|8.652|0.161|5.621|-6.375|0.495|-7.548|-6.272|0.25|-1.973|6.909|3.383|3.101|-0.769|4.72|-1.866|6|-0.201|0.997|-1.119|1.526|0.46|1.945|1.32|-0.07|-0.75|1.83|-1.488|-2.575|0.566|-5.157|0.54|-5.488|8.997|0.935|0.256|-2.103|-0.992|1.187|1.425|4.078|-2.311|13.617|5.172|-2.745|-0.716||1.576|5.93|-5.061|-9.575|-11.528|-9.718|-0.7|0.572|2.494|1.541|-0.168|-5.811|3.859|6.625|0.882|3.983|-1.153|2.812|1.443|6.672|2.172|-1.111|-5.03|-4.916|2.926|-2.32|-5.136|0|3.636|-0.917|3.404|-5.369|9.474|-4.121|-5.635|-4.977|-4.645|-6.983|1.563|7.839|-0.51|4.287|-2.447|-1.562|6.864|-1.536|4.193|-1.139|-4.097|5.778|-2.793|6.763|-0.282|-2.935|1.125|5.505|2.324|4.01|-3.94|-3.513|8.029|-11.66|-4.412|15.584|5.175|4.074|-0.059|-0.969|-1.883|-1.128|2.348|3.92|5.865|-0.106|-1.521|2.959|-7.056|-8.063|3.568|0.611|-0.095|-6.007|1.033|-3.463|21.556|4.836|2.326|-2.164|3.058|2.402|0.783|2.158|-0.841|-3.391|-0.738|1.048|5.376|1.748|6.348|4.7|-4.132|-4.676|-2.236|5.256|-0.157|0.209|-0.131|-5.506|2.74|0.638|0.694|4.654|2.34|9.662|-2.56|8.421|-2.215|-1.323|0.901|1.963
06227|13754|/equities/gidroogk-011d|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|5.128|1.38|0.523|0.708|5.106|-1.157|1.864|-5.218|-1.392|-2.878|3.066|-2.406|-0.341|5.719|4.919|-1.533|5.043|-2.73|1.367|-5.932|5.147|3.08|-2.467|-0.837|2.371|4.319|-6.013||12.76|4.487|5.967|12.975|-0.809|-0.152|3.372|4.668|0.664|-0.986|-1.202|4.604|2.099|6.621|-0.166|-3.561|0.357|1.745|5.002|-0.475|2.914|10.885||-0.86|-7.954|10.663|5.182|6.552|-4.611|-9.797|6.956|7.319|-10.363|-7.198|1.953|14.39|-1.323|3.481|1.784|0.319|3.109|0.764|-7.602|-4.409|-1.288|2.738|8.867|-6.892|-1.346|-3.095|20.871||0.673|7.802|0|1.741|8.275|1.262|9.688|5.9|9.147|2.782|-2.306|-4.409|-6.686|1.719|4.45|0.51|0.079|2.084|3.656|10.413|-3.111|3.543|-1.047|5.628|0.145|8.634|1.165|2.329|0.819|-0.759|4.002|-0.056|-0.113|-1.058|0.616|-1.381|0.221|3.082|3.363|3.924|3.359|-0.127|-4.242|1.852|4.787|2.114|2.993|3.448|5.887|-2.471|-0.506||1.616|11.011|1.912|-8.795|-2.369|-4.252|0.071|0.786|3.63|6.383|1.764|-1.423|2.264|1.643|-2.013|3.156|2.818|3.354|3.282|-1.438|3.631|-2.629|-8.313|-4.067|8.76|0|-2.864|1.453|3.266|-1.82|0.435|-6.051|11.588|4.381|-5.063|-4.901|-1.357|-4.843|-2.21|7.101|2.247|16.869|-1|2.249|4.711|4.826|4.7|2.284|-2.462|0.708|-1.512|14.21|-0.528|-0.656|-0.91|-0.13|2.804|3.883|-3.221|-4.609|1.958|-7.488|-7.692|1.932|6.667|6.865|-1.656|-4.268|-0.122|6.347|3.071|-1.447|3.121|0.821|-4.818|2.949|-6.045|-7.135|0.352|2.651|0.728|1.478|1.373|-2.791|3|9.439|4.28|-0.989|1.724|4.036|1.364|1.538|-1.515|-2.077|-0.59|2.262|0.151|5.246|3.624|0.998|0|-1.637|-1.768|2.471|1.167|-0.662|-0.658|-4.252|-1.09|3.548|4.027|-0.667|-0.826|7.27|0.356|3.309|-3.546|11.683|4.555|-3.976
06229|13712|/equities/sberbank-p_rts|MOEX|1.123|-0.395|0.796|3.146|4.131|-0.637|1.948|-7.588|-0.833|-2.752|2.653|-5.194|-1.927|1.331|12.369|-1.986|3.989|-2.703|1.135|-7.471|1.93|2.674|-2.035|-3.416|2.246|6.638|-5.891||11.033|8.995|5.912|3.823|-1.024|-2.024|7.378|8.2|1.545|4.159|1.399|11.035|1.19|4.089|-3.284|0.264|0.946|0.365|1.282|-1.073|5.237|10.184||-4.408|-6.332|7.137|0.299|16.266|-3.364|-15.175|8.135|3.785|-10.826|-8.286|3.806|5.091|-0.901|6.061|1.048|1.712|-0.78|3.516|-9.659|-1.84|-1.187|1.538|4.418|-5.682|0.508|-5.06|30.503||2.879|11.669|10.235|-0.159|9.682|4.322|10.065|2.41|9.736|5.837|-1.928|-1.553|-11.14|0.256|2.791|-0.68|-1.545|2.588|3.161|20.249|-1.23|6.994|-9.75|26.183|1.766|3.92|6.012|14.59|3.135|5.165|0.887|0.445|-0.554|-0.769|2.247|0|0|1.136|2.088|3.73|0.727|-0.121|-3.279|1.065|4.321|5.195|1.05|4.384|7.353|-2.439|0||-0.712|4.309|2.905|-6.838|-5.007|-5.378|0.644|0.129|0|3.748|0.403|-2.362|1.736|5.791|-0.282|2.453|0.145|3.284|3.876|-1.527|1.393|-3.438|-5.106|-3.292|9.624|-2.206|-4.225|0|2.011|-1.695|1.143|-5.66|4.95|5.365|-4.552|-5.638|-1.845|-5.243|8.39|6.178|-2.384|13.716|-2.336|0.156|2.396|2.791|2.872|1.718|-2.513|4.737|-0.524|9.981|0.385|-1.143|0.382|-2.06|-0.743|4.062|-5.829|-5.181|1.579|-9.236|-3.236|2.528|8.39|1.742|0|-2.215|-0.508|3.327|3.818|-0.362|2.412|-1.101|-0.547|1.294|-7.045|-3.161|-0.988|1.167|-0.166|0|6.184|-2.582|1.396|1.957|-4.096|0.515|9.176|-0.373|2.486|1.357|0.194|-6.872|-5.631|35.023|4.327|13.351|4.261|0|0.285|0|-0.847|0.283|0.857|1.449|-0.862|0|-0.571|1.744|1.176|0.295|-0.587|5.901|1.899|5.686|-1.967|6.643|2.509|-4.778
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|7.774|13.818|0.855|0.254|8.485|-4.756|2.206|-4.472|2.638|-4.115|3.312|-3.45|-2.561|3.351|-0.053|2.908|5.521|-0.06|-2.354|-6.365|4.919|2.468|-1.977|1.059|10.458|-0.582|0.65||3.015|-1.42|-4.177|-0.66|1.636|-1.517|-2.378|-7.399|-0.804|5.816|-2.07|4.699|4.361|-0.635|1.613|-3.276|-2.882|-5.843|1.887|-3.316|0.936|3.753|6.538|0.126|-0.779|8.446|5.342|-1.573|-6.4|-16.393|-3.874|11.29|-2.011|-3.585|-4.199|1.965|0.819|-6.505|2.323|0.026|2.406|1.076|-3.136|7.003|1.968|-1.099|3.057|2.232|5.177|4.913|5.363||0.732|0.667|-2.481|4.375|2.302|1.37|4.046|-1.331|4.369|2.227|-4.826|-2.264|-5.018|6.897|5.668|3.825|1.667|-2.909|-2.028|1.235|0|0.872|2.076|3.595|-0.948|9.519|-2.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|1.46|9.728|-4.452|0.069|3.288|-3.184|-0.545|-6.471|0.16|-5.946|-0.296|3.147|2.533|1.053|-4.434|1.238|8.615|2.435|-3.59|-9.298|3.102|-2.214|-0.273|-0.332|0.394|-9.463|-9.218||4.83|-0.692|-1.715|9.152|2.664|-0.799|-2.674|5.012|0.603|-3.02|-1.123|4.282|-2.188|6.38|-3.777|-5.519|-6.857|-4.498|5.372|-9.459|1.555|5.341|2.112|0.772|-3.137|0.516|20.181|0.226|2.857|-17.641|0.269|7.199|-19.122|-9.351|4.754|-3.722|5.832|0.298|9.907|1.644|-0.742|4.796|-10.745|4.475|6.405|4.145|1.847|-6.857|8.42|6.923|12.862||0.003|0.709|-1.326|0.53|2.066|4.919|3.673|-1.579|10.064|3.387|-4.621|-6.584|-8.188|2.19|7.136|3.961|-3.412|6.958|6.676|3.759|1.057|-0.124|3.537|1.773|-2.595|4.55|0.226|2.912|4.244|1.081|2.773|1.77|-0.882|-0.823|-0.308|-4.226|0.246|-6.667|4.542|-0.654|2.261|-7.209|-3.414|3.487|3.613|1.235|-2.093|1.847|6.616|-5.602|2.217||2.395|10.11|2.819|-7.455|-13.978|-1.88|0.949|-4.881|2.841|1.765|-2.52|-0.9|7.666|2.269|1.049|-0.47|0.712|5.118|2.634|-0.052|2.158|-4.282|0.359|-1.352|6.253|1.071|-0.955|-4.315|7.945|0.275|-0.817|-7.789|7.568|-2.054|-0.222|-3.171|-2.731|-10.81|1.509|8.388|0.024|10.162|-0.705|1.574|7.401|0.769|4.975|-3.613|-3.636|1.956|-3.166|2.729|-0.549|-0.631|1.102|5.413|4.64|6.772|-3.806|-4.686|8.534|-8.936|-10.308|9.38|8.653|13.636|-0.082|2.741|-1.859|0.578|1.976|-2.501|15.532|1.868|-6.049|3.574|-5.581|-6.921|3.194|2.51|2.685|-5.725|0.627|-1.627|-0.108|4.828|0.365|-17.545|16.575|25.418|11.03|-1.009|-2.746|-2.375|-6.214|3.258|2.055|-0.661|5.079|0.678|-2.256|-5.947|2.812|-1.527|0.905|2.06|3.519|-4.322|-6.6|0.339|-0.683|-0.373|-5.187|0.748|-3.918|9.972|-4.57|2.108|1.678|-7.189
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|2.216|7.246|-2.526|1.184|1.127|-4.342|-2.27|-4.693|5.237|-6.937|-1.881|0.05|-2.038|1.687|-6.08|2.747|-1.394|7.63|-2.03|-10.142|0.049|-2.287|-1.647|-2.441|2.013|-9.646|-12.576||7.871|1.746|0.958|6.932|3.766|-0.252|-4.528|5.657|-1.878|0.328|3.915|4.393|-3.762|1.545|-3.214|-3.425|-5.978|-5.464|2.689|-8.316|0.031|3.662|3.604|-0.138|-1.964|-1.582|14.579|0.323|-1.434|-17.129|0|8.661|-20.556|-6.465|3.093|-2.284|3.743|2.765|8.11|0.842|-5.037|5.667|-7.696|3.136|4.978|5.444|2.572|-5.892|4.399|5.719|10.101||-0.232|-0.507|1.292|2.248|2.487|4.357|3.524|2.952|5.75|1.218|-3.468|-7.217|-6.883|5.389|6.532|4.647|-1.532|2.644|2.904|6.665|-2.816|4.687|3.277|5.468|-1.156|1.915|2.382|3.315|4.025|2.984|1.849|1.295|0.346|-5.678|-2.837|3.453|-3.405|-8.337|0.919|-1.737|2.139|-5.978|-1.566|3.141|5.18|0.142|4|6.164|3.567|-3.255|1.325||5.007|8.545|4.976|-14.435|-8.85|1.068|3.384|-0.103|2.121|0.132|-2.571|-2.077|8.65|4.464|1.207|1.259|5.883|3.133|2.533|-1.605|1.723|1.677|-2.346|-3.71|3.247|-3.906|3.62|1.864|3.998|1.447|-5.487|-4.009|7.342|-2.869|-3.082|-0.016|-3.739|-6.911|-0.326|4.022|-2.832|6.377|-2.025|3.729|11.96|3.197|5.829|-1.769|-6.307|1.434|-4.034|3.389|2.705|5.649|1.215|0.514|0.939|11.109|-4.653|-6.502|5.102|-13.106|-3.83|15.185|7.947|14.268|0.291|0.316|-2.317|2.248|-1.673|6.965|11.515|2.588|-0.97|3.182|-8.138|-6.911|1.954|1.026|-0.079|-4.459|2.709|4.999|-1.402|0.767|3.194|-15.572|3.621|9.807|12.117|-1.994|-3.984|-0.042|-6.215|3.951|4.381|0.576|1.833|-2.223|-1.775|-3.243|-1.898|-4.713|10.907|5.784|-0.874|-1.186|-5.388|-1.096|1.813|1.443|-1.147|-1.243|0|3.577|-1.549|-4.067|2.083|-0.412
06233|13738|/equities/tatneft-p_rts|MOEX|5.249|6.631|-0.426|1.04|2.905|-0.153|-3.535|-2.485|-10.259|-1.76|4.609|-3.76|2.042|-1.876|3.432|5.208|3.597|-0.714|0.894|-3.101|1.059|-2.006|0.626|-0.883|-1.294|1.689|-6.584||0.585|-0.826|-0.628|0.762|0|-1.564|4.146|6.039|-0.266|1.219|-1.7|2.208|-2.837|3.837|-5.59|-4.891|-6.3|-4.953|2.365|8.974|0|4.139|5.138|1.525|1.11|-1.083|6.303|-6.25|-2.236|-15.292|0.012|11.842|-18.192|-3.159|3.596|-1.803|1.946|1.425|4.074|-5.754|-0.022|3.448|-15.981|18.219|5.86|0.588|3.256|4.706|-0.228|9.217|14.542||2.523|-0.727|-0.177|-0.081|1.059|0.327|6.342|-2.705|14.189|1.172|3.434|-13.31|3.255|8.431|10.08|-0.792|-0.849|8.651|1.049|8.06|5.026|0.8|12.952|5.766|-7.676|15.372|9.148|-0.037|2.117|4.752|0.398|3.926|0.833|-4.95|-0.98|-5.904|1.384|-4.194|6.897|-1.509|-2.178|5.041|-1.939|3.137|2.657|2.645|-0.82|2.954|7.973|4.873|-3.77||8.209|8.123|-2.67|-4.5|-7.407|-7.85|0.991|-0.301|-0.81|-7.05|1.081|-3.738|14.267|2.297|2.304|5.34|4.04|4.265|0.476|4.305|5.965|6.542|-1.835|-4.106|2.649|-3.988|-7.189|-1.895|2.703|-3.243|-1.189|-5.61|7.895|-10.25|2.767|-7.623|-1.892|-4.254|5.888|5.357|-0.141|6.073|-4.922|-0.752|6.45|0.301|6.86|0.647|-2.626|11.803|-5.072|6.786|0|0.962|-0.3|-3.804|5.664|1.735|-3.642|-6.372|3.172|-11.077|-8.451|9.231|4.278|4.762|3.659|-0.058|1.234|-2.743|10.063|8.311|4.857|0.575|-1.972|1.429|-2.643|-6.623|0.13|-3.513|-0.561|-2.137|2.567|-1.298|2.405|-4.126|3.064|0|-2.321|7.982|1.745|-0.799|-3.097|-2.27|-7.522|11.003|0.98|1.526|5.532|0.281|1.714|-1.339|-2.07|1.4|0.492|0.994|1.077|-1.624|-3.411|-0.204|-0.068|-0.136|-2.517|2.373|0|3.436|-1.315|2.265|-1.533|1.773
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|9.237|6.695|-3.532|0.774|5.273|-2.864|4.141|-1.444|-2.594|-3.862|1.721|-7.264|3.29|1.579|2.337|-0.049|7.216|1.562|1.744|-6.449|4.902|-2.663|-0.629|-0.489|0.509|4.167|-8.857||-1.005|-1.712|-3.043|1.561|-1.81|1.485|-1.463|5.312|-0.996|-0.088|-2.105|9.034|2.89|-0.613|-7.53|-3.44|-6.642|-7.868|2.921|-3.616|2.028|8.693|8.562|6.419|0|11.111|4.776|-2.094|-7.937|-14.363|5.068|1.159|-21.575|-3.312|1.796|-3.701|7.278|0.926|2.852|-0.014|-4.095|4.588|-12.271|13.664|8.969|2.259|6.028|1.008|9.744|8.011|9.769||-0.894|-3.84|-0.646|1.36|1.742|0.952|5.661|-5.825|11.18|5.927|7.422|-9.605|-6.648|10.115|10.687|0.987|1.706|8.185|2.128|10.033|1.082|0.118|3.124|2.321|-2.626|6.52|4.957|-1.267|1.362|3.213|5.957|1.512|4.045|-4.588|0.193|-4.119|3.961|-5.274|6.022|0.108|2.29|-6.197|-3.18|1.605|8.154|2.477|-3.478|2.793|8.222|5.216|-4.146||2.244|5.582|-2.49|-4.534|-5.226|-8.696|-2.199|-3.193|0.81|-5.509|5.616|-8.486|12.36|8.155|2.322|1.163|5.134|4.872|2.121|11.017|-1.714|9.718|-1.177|-9.198|3.765|-0.407|-7.923|-0.77|3.01|-2.116|0.919|-1.987|9.802|-7.406|0.027|-4.206|-3.559|-5.124|4.413|5.488|-1.888|8.922|-2.836|0.352|0.627|-2.37|5.21|-2.91|-2.259|14.695|-5.394|5.669|-0.515|3.224|1.558|0.543|3.781|6.162|-4.409|-7.445|2.229|-11.35|-12.93|5.717|6.298|9.135|1.128|1.958|-3.884|-3.849|6.16|7.933|7.922|1.259|-1.032|-1.092|0.745|-2.827|2.256|-5.716|-9.748|-1.883|2.907|1.725|8.2|6.762|3.959|2|-7.44|9.862|-2.214|0.377|-1.667|1.466|-8.083|9.122|-0.075|3.955|3.99|0.368|5.021|-1.936|-3.02|-1.922|0.523|0.689|3.393|-0.209|-3.079|2.407|-1.23|0.577|-5.896|-1.377|-0.229|3.15|0.514|1.12|0.644|4.372
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|3.859|2.878|-0.853|0.86|12.799|7.286|-5.736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.432|2.492|4.902|-4.969|1.577|1.278|-2.492|3.215|2.64|-1.303|1.993|3.082|7.749|0|-0.733|2.247|1.908|0.769|2.362|-1.931|0|-0.766|-2.612|0|1.132|0.379|0|0.763|2.745|6.695|1.702|3.524|4.128|2.83|-3.196|7.353|1.493|3.608|0|3.191|3.297|-2.151|-2.105|0|1.064|4.444|-1.099|-2.151|-1.064|1.075|3.911|0.562|-3.261|-8.911|9.189|-1.07|-3.608|-2.513|0.505|-1.98|-0.98|0.99|6.316|1.064|5.028|1.705|-2.222|-2.174|0|-2.646|-0.526|4.396|9.639|1.22|-4.094|0|8.917|1.948|0.654|4.082|10.526|1.527|10.084|5.31|1.802|11|-0.99|6.316|10.465|-1.149|0|1.163|-3.371|3.488|1.176|-1.163|1.176|3.659|2.5|15.942|0|0|-1.429|1.449|4.545|-5.714|4.478|-2.899|1.471|-2.857|6.061|1.538|1.562|0|0|-3.03|0|-2.941|-1.449|-2.817|-1.389|0|-2.703|-1.333|-1.316|2.703|1.37|0|2.817|0|2.899|-5.479|10.606|11.864|3.509|0|0|-5|-7.692|-2.985|0|4.688|-4.478|0|3.077|1.562|0|1.587|-1.562|16.364|0|5.769|6.122|0|-2|2.041|2.083|4.348|-6.122|8.889|7.143|2.439|2.5|8.108|0|-2.632|-5|-6.977|-2.273|4.762|2.439|5.128|2.632|-2.564|2.632|0|-2.564|-2.5|5.263|-2.564|-7.143|2.439|-2.381|7.692|-7.143|2.439|7.895|2.703|-2.632|5.556|0|-2.703|8.824|-2.857|-5.405|0|2.778|2.857|-2.778|-2.703|5.714|2.941|-2.857|2.941|3.03|-2.941|0|0|6.25|0|0||0|0|-3.03|10|-3.226|0|6.897|3.571|-3.448|-3.333|0|0|7.143|3.704|8|0|4.167|4.348||-11.538|4|0|0|4.167|-4|4.167|-7.692|4|-3.846|8.333|-7.692|-3.704|12.5|20|-4.762||5|0|-9.091|4.762
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.026|1.498|0.582|-3.05|3.667|0.831|6.204|-2.307|7.986|-0.419|2.45|1.555|3.944|1.911|2.154|2.342|2.58|-1.634|4.504|-3.097|-1.148|7.079|-0.703|-0.111|1.883|-0.188|4.23|-2.146|0.346|0.038|2.687|1.647|-1.736|-0.079|3.006|4.677|1.818|-2.326|-4.867|0.975|1.359|1.504|0.588|0.465|-1.251|5.083|0.484|3.793|0.367|-0.137|0.553|-0.55|-2.458|1.13|4.584|0.618|-4.755|-8.153|0.334|3.231|-5.535|-1.087|4.414|-0.834|4.623|-2.384|3.8|4.478|-1.501|0.595|-0.862|2.178|-0.645|3.429|2.041|-5.855|0.137|-0.137|-0.591|5.721|-0.621|0.722|1.514|-2.524|3.704|4.543|3.749|3.838|4.292|1.055|-2.067|-6.041|0|0.925|-2.339|1.02|6.827|3.258|-1.574|-0.349|3.177|1.522|0.674|0|-1.687|-2.295|4.425|-3.442|8.78|1.841|-16.06|0.779|8.313|-4.762|-1.19|-0.395|-3.012|-25.833|-15.25|-15.331|-2.362|-1.541|0.791|-1.172|1.186|-4.116|3.474|0.791|-0.394|-3.737|-4.721|2.404|-3.665|4.356|1.182|1.114|-1.867|-0.689|-1.461|-1.059|1.814|2.231|5.5|5.789|-0.418|-0.8|0.806|-1.616|0.561|1.928|0|1.685|1.303|1.288|0|-1.79|-4|1.657|-2.036|3.798|-1.657|-0.836|7.102|0.45|3.183|3.821|1.93|5.127|2.071|1.065|-0.417|0.956|-0.343|-0.19|-2.558|35.392|13.053|-3.505|3.456|-1.726|-5.523|5.729|-3.021|3.924|1.537|2.449|0.823|0.77|-2.202|0.641|-0.81|9.639|3.614|-8.313|0|4.337|-4.157|5.263|-3.37|-1.687|-3.207|10.717|5.662|3.898|0|3.068|-2.004|-0.569|-0.777|1.143|0.215|-0.992|-1.535|-1.172|0.764|-0.895|-1.359|-1.473|3.822|6.121|2.34|1.068|-2.673|2.511|0|3.221|5.294|1.172|-2.924|3.445|0|-4.187|6.885|-6.667|-2.2|-1.699|0.7|-0.464|-0.615|0|-2.622|1.598|2.177|3.293|-4.231|7.261|9.485|2.595|-2.529|3.944|5.446|-3.901
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.14|9.595|-0.396|-3.467|5.744|-4.612|2.599|2.802|-4.054|3.429|5.503|4.862|-2.865|1.669|4.319|-3.349|6.617|-5.137|4.795|-7.959|7.294|-2.241|2.446|7.035|-0.549|-10.495|3.072|-0.342|4.474|-2.147|4.361|-1.354|2.333|34.259|5.228|1.893|7.753|3.316|-2.01|5.953|-8.099|3.699|-7.866|-6.358|5.093|3.904|0.474|4.082|11.826|-10.99|4.473|0.257|-11.322|3.459|0.342|-0.367|8.746|-10.092|-6.334|6.762|-11.01|-6.02|-5.83|4.733|-2.271|-3.333|2.057|5.14|5.801|-3.075|-3.905|3.067|-10.894|15.854|4.653|-4.339|7.181|2.876|9.739|0.961|2.477|-5.831|-2.254|12.014|8.604|8.926|3.592|-5.192|9.974|-0.846|3.343|-7.682|12.068|3.541|1.445|0.373|7.435|1.583|4.986|4.361|-1.705|6.373|4.268|0.489|10.498|5.573|0|-3.778|1.673|1.637|5.796|3.66|10.03|-10.719|-2.899|-12.507|2.179|2.971|-10.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.095|-5.832|3.829|1.906|5.962|2.262|12.004|14.791|10.167|3.161|2.807|-0.147|-2.586|-2.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|5.854|0.965|-1.893|-1.17|2.518|-1.998|3.654|-2.955|3.676|7.51|2.985|-1.733|8.069|-0.715|-0.851|-1.26|8.346|-1.347|4.05|-7.359|-0.574|0.577|-2.394|-4.57|3.047|2.849|3.235|-3.546|8.462|-1.216|1.231|2.524|-1.858|0.623|6.291|-2.107|-1.908|1.125|-0.321|2.632|4.647|5.063|-4.49|2.478|-2.249|7.435|-6.435|1.95|-3.259|1.391|7.477|4.902|-6.934|1.294|9.293|3.556|-8.779|-12.667|-4.153|1.459|-5.223|1.244|6.281|-1.144|8.897|-7.414|2.534|-6.772|-4.655|4.225|-8.19|2.203|-2.014|5.144|-0.452|0.454|10.167|3.986|1.764|4.037|-2.679|2.941|1.304|-1.287|4.415|4.618|1.22|4.681|9.302|-0.693|0.698|-0.232|-1.147|1.632|5.405|-0.245|5.426|4.032|3.333|-1.099|12|0.619|-1.824|0.92|4.153|-6.006|7.419|-1.587|3.618|-0.977|4.778|-1.678|2.055|0.344|7.38|1.119|-2.545|-2.135|0.357|-4.437|-2.333|-2.597|-2.532|6.04|4.561|2.151|0.36|26.941|3.791|1.932|-5.046|-9.544|4.783|1.322|-1.304|3.604|5.213|8.763|-3|-1.961|1.493|-0.495|6.878|2.717|5.143|5.422|-1.775|6.289|-1.242|-3.012|-2.924|8.917|0|-4.268|0.613|-2.976|5|-4.192|3.727|5.229|-3.165|0.637|1.948|7.692|3.623|-0.719|-1.418|-11.321|-2.454|-1.212|-2.941|3.659|-5.202|1.17|-4.469|1.13|1.143|-1.13|4.734|-3.429|-5.914|-0.535|-4.103|3.175|1.07|5.056|2.89|-1.705|1.734|8.805|8.163|2.797|0.704|1.429|2.941|-2.158|0|5.303|-5.714|-2.778|-0.69|2.837|0.714|3.704|1.504|-0.746|-1.471|4.615|1.562|-1.538|0.775|-0.769|-2.256|-5.674|0.714|2.19|-0.725|-2.128|-0.704|1.429|2.19|3.788|-5.036|2.206|1.493|3.077|2.362|4.959|3.419|0|-1.681|0|0|-13.139|-4.861|5.109|1.481|3.846|13.043|0.877|-5|10.092|2.83|-1.852|-3.571|0|10.891|4.124|-10.185|9.091|-10.811|-3.478
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|7.82|0.167|-2.121|-2.853|4.47|-6.502|2.866|-1.258|3.583|5.137|3.546|-0.704|7.78|-1.679|-0.741|0.372|8.687|-3.509|5.556|-8.129|-1.49|-2.186|-0.543|-3.497|-0.348|0.35|4.38|-1.439|4.315|-0.929|2.087|2.729|-1.912|-1.134|6.869|0|-0.402|0.811|-1.4|3.306|5.447|2.455|-3.863|4.018|-2.397|6.497|-5.482|2.013|-5.297|1.505|8.645|4.902|-6.636|1.157|7.463|1.515|-2.941|-11.304|-3.361|-0.626|-5.523|-1.934|1.772|-2.868|9.186|-5.149|2.02|-6.072|-4.356|5.962|-9.408|2.683|-0.71|4.842|1.512|-1.306|8.502|3.347|3.017|7.407|-5.055|2.018|0.225|-2.198|2.941|8.867|0.495|4.935|8.757|1.433|0.287|-2.793|3.17|0|7.099|-3.284|4.361|3.215|3.667|-0.99|10.182|3.774|1.533|-1.136|5.179|-5.993|4.297|-4.478|3.475|-1.145|5.221|-1.19|0.398|-4.198|2.745|6.695|-3.629|-1.587|2.439|-4.651|-2.642|0|-4.332|5.725|7.377|2.092|0.844|19.095|3.646|0|-1.538|-4.878|-1.914|3.465|-3.349|0.966|11.29|4.494|-2.198|-2.151|1.087|-1.075|6.286|0|5.422|6.41|-1.266|4.636|1.342|-4.487|-3.106|9.524|2.797|-4.027|0|-5.696|6.04|-3.871|4.73|4.225|0|0|1.429|6.061|3.937|2.419|-2.362|-11.806|-0.69|-2.685|-3.247|6.944|-5.263|-0.654|-4.969|3.871|1.307|-3.774|7.432|-3.268|-4.375|-0.621|-1.829|1.235|0|5.195|4.054|-4.516|1.974|8.571|6.061|1.538|0.775|-0.769|1.562|0|-1.538|4.839|-4.615|-4.412|-0.73|2.239|0|5.512|0|1.6|-0.794|4.132|3.419|-0.847|2.609|-2.542|-3.279|-3.175|0|4.132|-2.419|-1.587|-1.562|0.787|0|4.959|-4.724|2.419|0.813|4.237|4.425|4.63|3.846|-1.887|2.913|-1.905|-0.943|-8.621|-4.132|5.217|0.877|-2.564|15.842|0|-0.98|5.155|1.042|0|-5.882|2|12.36|3.488|-9.474|13.095|-14.286|-6.667
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|7.703|8.815|-1.705|-1.262|2.738|-1.14|5.247|-5.791|0.855|5.405|4.882|-1.703|4.194|2.819|4.325|0.697|3.61|-1.773|5.028|-8.362|0.171|8.133|0|0|7.129|4.339|10|-7.757|0.421|-4.618|8.734|6.76|0.941|4.938|-2.174|1.471|4.082|3.704|1.613|4.202|4.082|4.573|-3.245|-4.237|-1.393|6.845|-9.189|0.543|-1.075|4.202|7.53|-1.775|-2.029|-1.146|5.438|3.437|-1.538|-8.964|-4.29|1.913|-10.074|-2.163|5.852|8.864|4.035|-1.7|2.319|8.15|-0.623|4.56|-8.902|0.298|2.752|-2.388|-1.471|-1.734|8.805|1.597|4.682|6.786|1.083|-2.12|0.355|-3.093|0.692|2.847|4.461|-6.272|7.491|1.908|-2.602|2.281|-10.544|2.083|4.727|9.562|2.449|4.701|4.464|-1.322|5.581|0|0|7.5|-2.913|7.292|4.348|-9.804|6.806|-4.5|2.041|5.376|5.682|-7.368|2.703|-8.867|0.995|-13.362|-2.929|-0.417|-6.25|0|0.392|2.41|18.009|0.476|-0.943|-0.469|2.899|-2.358|5.473|-2.899|-1.429|4.478|8.649|-9.314|7.368|0.529|-0.526|11.765|5.59|-1.829|-4.094|-6.044|-8.081|3.665|-3.046|7.065|-4.167|11.628|2.381|9.091|3.356|7.194|3.731|-4.965|15.574|-5.426|0|0|0.781|-5.185|-3.571|7.692|-4.412|8.8|-2.344|-9.859|-8.387|-10.92|8.075|0|1.899|1.935|-4.908|7.237|1.333|-1.316|-0.654|9.286|-8.497|0|-2.548|6.081|0|2.069|10.687|7.377|17.308|0.971|-1.905|6.061|-4.808|4|1.01|1.02|-3.922|14.607|-10.101|13.793|-3.333|0|-1.099|8.333|5|-3.614|5.063|1.282|5.405|1.37|0|0|-3.947|-2.564|1.299|1.316|-2.564|1.299|1.316|-1.299|-2.532|2.597|-2.532|2.597|1.316|-1.299|-7.229|6.41|8.333|-1.37|-3.947|5.556|2.857|0|0|4.478|1.515|-2.941|4.615|18.182|-6.78|7.273|-3.509|3.636|-3.509|0|7.547|0|-1.852|5.882|-5.556|-1.818
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-0.07|6.847|-1.409|-1.245|2.864|3.188|1.902|-2.998|5.344|5.827|2.91|-1.477|6.673|-2.264|4.249|-3.727|6.693|-4.977|4.327|-3.97|1.786|0.758|-3.385|0.092|-0.456|4.976|2.854|0|3.147|-2.475|0.899|2.984|8.361|2.749|1.748|2.754|1.705|4.719|-0.885|-3.301|8.488|4.577|-5.752|-1.29|-1.774|8.828|-3.974|-9.472|6.242|-1.134|5.726|1.213|-0.536|-6.045|8.618|-10.086|-8.549|-5.021|-4.975|5.687|-8.984|8.36|-1.869|6.057|9.927|-4.729|-1.589|-0.339|-3.808|3.027|0.337|1.833|-8.395|4.381|-0.869|9.253|-6.02|6.532|3.822|21.045|-1.034|0.148|2.58|-2.802|4.468|-2.699|-4.986|5.247|5.039|1.276|-3.982|0.307|-5.515|-1.571|19.25|4.821|-0.533|1.259|-4.138|5.839|3.396|6.64|3.758|-2.642|6.494|-8.151|1.616|-3.509|10.56|-9.198|3.862|3.145|1.059|-3.279|5.172|-2.316|10.723|-3.596|-5.72|0|-6.903|-2.312|4.427|-2.549|-13.265|8.287|0|12.656|-0.413|-1.626|0|-4.651|0|-0.96|2.964|-1.365|0.984|3.462|-0.607|2.49|7.111|-0.222|1.121|1.364|7.317|4.061|-0.253|4.222|-1.044|-0.26|2.674|6.857|-2.507|-1.644|0.551|-2.681|5.966|-2.762|7.738|-2.326|1.775|0.595|1.511|8.525|-3.175|6.061|-1.98|-11.404|0|-6.812|-2.91|5|-5.013|3.836|-1.351|7.558|0.88|-6.575|4.286|8.025|-12.432|-2.375|-7.786|9.309|0.804|-3.368|-1.279|2.895|-2.314|8.357|14.696|0.968|3.679|-2.288|8.127|2.909|0.365|11.382|-7.519|-3.273|2.23|9.796|-1.606|2.893|1.681|8.182|-4.348|0.437|5.046|-0.457|6.829|-4.651|-9.664|-3.252|1.235|9.459|1.37|-0.455|8.374|4.103|-6.25|10.053|8|2.941|2.41|2.469|-1.22|7.895|0|2.703|2.069|-5.229|1.325|-6.211|-6.395|10.256|1.299|-3.145|0|2.581|-3.125|-1.235|0|-1.22|2.5|2.564|9.859|-0.699|0|11.719|-12.329|-8.75
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|0.754|4.892|-0.856|2.112|5.211|-1.286|4.177|-8.11|0.877|-3.251|4.505|9.106|0|-1.897|3.265|-6.13|18.421|-0.091|5.248|-12.375|-0.582|0.923|-5.171|-0.079|-2.707|4.612|6.828|-4.222|1.088|-3.473|1.309|-0.812|-5.594|-1.211|3.284|-0.078|6.312|-4.747|6.04|2.055|7.156|-0.547|-7.276|4.787|1.075|9.198|-1.636|-2.258|9.928|3.092|3.077|13.325|-15.116|-11.589|6.786|-4.115|-3.061|-8.644|-2.961|-0.654|4.705|-1.267|0|-0.421|0|-5.032|-3.544|-4.908|-2.291|-2.58|-1.376|-1.021|0.685|2.028|1.707|-2.833|-4.865|12.251|-5.837|-5.948|2.41|-4.292|1.561|-2.66|-6.179|6.857|0.511|-3.865|7.947|1.071|-14.138|-0.458|-5.616|-9.082|-1.594|3.604|3.846|5.598|3.288|-5.567|-6.507|8.824|1.549|10.581|19.518|-12.026|1.369|-12.94|-1.454|-11.221|11.148|1.286||-10.146|0.606|-1.248|0.552|-6.52|-4.949|-0.488|-7.887|0.452|-6.738|-2.099|1.022|0.956|-1.58|14.372|-0.428|-5.621|1.228|-9.451|2.274|2.766|2.639|-2.19|6.631|2.391|0.085|9.448|1.135|9.194|2.924|-3.588|-0.712|4.466|3.808|1.684|-1.11|9.945|11.27|16.351|1.605|1.136|5.57|-3.872|5.934|-4.341|10.619|3.045|0.864|-1.883|8.7|20.32|-16.029|-2.026|-15.497|-14.682|-2.839|0.142|0.285|-0.496|-3.093|0.345|-5.352|-1.161|19.599|-10|0.911|5.625|-14.004|-2.543|5.497|4.729|17.095|3.574|0.25|6.383|19.113|-2.672|7.395|2.838|9.441|1.131||4.737|5.409|3|3.704|-4.119|-3.562|19.869|1.5|20.482|13.182|5.263|-6.904|0.447|4.684|1.425|13.172|-1.064|-5.29|2.85|6.63|-2.426|-1.33|-8.738|20.117|19.512|2.5|19.658|1.739|10.577|10.638|11.243|-3.977|6.024|-1.775|6.289|-7.018|-7.568|-6.091|-22.441|-3.788|11.392|3.043|-3.766|17.734|-1.932|5.076|-6.635|-4.525|-8.299|2.991|5.882|-2.212|-0.441|-6.967|5.172|-5.306|-13.428
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.857|-0.427|4.259|2.676|-1.921|-1.513|3.932|5.825|-2.765|-0.135|6.911|-1.559|14.809|-2.846|2.016|-3.049|4.238|5.412|3.651|-8.101|1.495|1.861|-3.981|1.484|-1.06|-6.126|2.673|-5.568|5.73|-4.925|16.522|2.404|-1.664|7.23|1.719|-6.768|0|0.808|-0.358|0.359|11.735|4.727|-11.688|2.083|-1.216|6.157|-0.886|-4.958|-2.906|-9.308|0.082|17.311|13.129|-5.383|8.054|-5.297|-10.606|-0.845|16.393|-3.987|-6.569|-5.73|16.847|-14.1|2.765||-1.317||||-11.269|||-2.443|-8.427|15.504||13.935|1.697|||||4.484|4.923|0||||0|-3.178|-3.08|0.516|4.306|20.337|||||1.047|2.003|8.708|||||||||0|0||-8.011|||4.172|-6.986|||3.204||||8.708|||12.033|||||||||||||||||-10.74|0|0|12.215|-5.1|29.92||5.508|||0.855||-0.637|16.584||||0||-6.912|1.639||||||-4.9|6.905||||0.239|||||3.713|28.254|0|0||3.618|6.667||18.257|0.417|||||||||||||0||||||0|||||||||||||||||0||||||||||6.667|||||||||0|||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|0.906|2.16|7.285|2.547|1.903|-2.2|1.372|1.391|-1.541|0.516|0.868|3.597|1.645|3.598|5.389|-0.199|3.934|-1.629|0.821|-4.697|4.073|-1.8|1.42|-3.143|1.193|8.405|-11.954|0.19|3.748|0|-3.059|1.553|5.317|9.396|1.591|1.852|8|-0.249|-3.837|0.24|8.616|1.592|-3.827|-2.244|2.036|5.362|2.755|1.966|-1.657|-1.63|7.289|5.864|-2.703|3.096|0|1.572|-2.154|-0.307|-1.807|0.912|-5.187|3.892|0|-4.571|0.575|-7.937|2.162|-3.394|-0.777|11.561|-8.707|3.552|-0.543|1.377|-13.365||7.161|4.545|-1.837|13.056|-0.882|3.659|4.792|0.968|-2.208|7.095|3.136|2.5|2.564|0.368|-5.226|1.413|-2.076|15.139|-6.691|-1.825|7.451|4.508|2.521|-3.252|-1.6|2.459|2.092|0.844|-2.869|-4.314|3.659|-5.385|-3.346|0|7.171|2.869|2.092|0.844|-2.066|1.681|2.146|-4.508|3.83|-7.843|-1.163|0|-1.527|7.377|2.954|-2.066|-0.82|0.826|-5.098|-1.544|-3.717|1.509|6.426|-0.797|5.462|0|5.778|-2.174|12.745|11.475|-2.139|8.721|-2.825|-0.562|1.714|5.422|-8.791|10.976|3.145|-1.242|7.333|1.351|6.475|-7.947|7.857|-9.091|2.667|-1.961|4.795|2.817|5.185|14.407|-1.667|4.348|-2.542|7.273|-4.348|6.481|-5.263|-1.724|1.754|-0.87|2.679|-1.754|0|2.703|3.738|-8.547|7.339|0|-6.034|1.754|0|-8.8|6.838|-0.847|11.321|4.95|1|8.696|1.099|3.409|12.821|13.043|-4.167|1.408|-5.333|7.143|2.941|-4.225|9.231|10.169|28.261|2.222|4.651|-2.273|0|2.326|2.381|-2.326|4.878|-6.818|-2.222|-4.255|-2.083|4.348|2.222|-4.255|14.634|0|0|10.811|2.778|2.857|6.061|-2.941|3.03|3.125|0|0|-5.882|0|3.03|-2.941|-2.857|2.941|0|9.677|6.897|-3.333|-3.226|10.714|-15.152|17.857|3.704|8|-7.407|-3.571|-6.667|0|-16.667|-16.279
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-1.06|2.722|-1.783|1.081|6.936|-2.809|7.879|-1.59|0.802|1.012|3.132|-5.149|7.447|3.753|0.221|-0.877|5.312|-6.882|0.868|-2.537|5.111|2.041|-3.289|-0.437|3.855|-3.289|3.636|-6.383|2.397|2.455|-1.538|6.061|-1.379|1.874|-0.928|-0.691|5.854|-1.205|0|3.234|5.512|2.419|-5.102|-3.686|-0.489|3.807|0|-3.194|-6.437|3.081|3.178|2.25|-2.913|0.243|9.309|-1.053|-4.762|-2.92|-4.861|6.143|-4.009|-10.359|5.111|2.975|0|-3.956|2.941|0|0.683|3.052|-12.346|-0.205|0.828|1.046|3.24|-1.699|-0.842|-1.656|7.812|5.412|2.657|4.02|2.051|-1.015|3.141|1.058|4.709|-5.744|9.742|-2.514|-1.105|-0.822|-3.947|-1.809|0.259|-2.771|6.72|7.514|-0.575|-3.064|0.279|3.468|3.904|1.524|4.127|-7.08|9.709|-5.215|1.242|-3.881|2.446|4.808|6.485|-4.56|-5.828|4.823|3.322|0.333|6.383|5.618|-5.986|3.273|-6.78|-1.667|4.53|-1.375|5.054|9.055|2.008|-4.962|-4.029|-5.862|-1.024|-2.333|-1.316|2.357|3.846|3.623|-0.361|-3.147|-3.051|9.259|-9.091|5.319|2.545|8.268|3.673|12.385|-6.438|-3.719|-5.098|12.832|-2.165|-7.229|10.177|-5.833|16.505|-5.936|7.353|2.513|4.188|-3.046|2.604|16.364|-10.326|-0.541|-9.756|-10.088|-2.979|-0.844|4.405|0.442|0.444|-1.747|-2.553|0.858|4.018|-1.754|1.786|0.448|-2.62|-1.717|-5.285|2.929|5.752|4.147|-2.252|5.213|0|11.64|2.717|-2.646|-0.526|6.145|5.917|-6.111|5.882|11.111|-7.831|-1.19|9.091|6.207|9.023|6.4|2.459|2.521|-4.8|0.806|0.813|-2.381|5.882|-5.556|-7.353|-1.449|2.222|-4.255|-1.399|-2.721|5.755|6.923|-1.515|4.762|-4.545|18.919|-6.723|6.25|1.818|7.843|-1.923|-0.952|-7.895|1.786|-5.882|-4.032|-1.587|8.621|0.87|-6.504|17.143|0|-1.869|0|-0.926|3.846|-7.143|4.673|11.458|0|-6.796|6.186|-13.393|-3.448
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|1.829|3.145|3.247|-0.645|9.155|-0.699|9.16|0.769|0|0.775|3.2|0|3.306|5.217|0.877|-4.202|6.25|-6.667|4.348|-4.959|-0.82|3.39|-3.279|0|1.667|0.84|3.478|-3.361|3.478|-1.709|0|5.405|-5.932|1.724|3.571|-6.667|6.195|-2.586|-1.695|-3.279|4.274|10.377|-6.195|-1.739|2.679|9.804|-4.673|0.943|-1.852|2.857|0.962|7.216|0|0|6.593|1.111|-4.255|-3.093|-2.02|-1.98|1|-8.257|0|-0.909|7.843|-2.857|1.942|-4.63|-2.703|3.738|-6.957|3.604|3.738|-4.464|13.131|0|-1|5.263|-1.042|11.628|2.381|-2.326|3.614|-7.778|-1.099|12.346|-1.22|-2.381|9.091|-7.229|-4.598|8.75|-3.614|10.667|-1.316|10.145|2.985|6.349|3.279|-4.687|1.587|0|-3.077|-2.985|9.836|-6.154|1.562|-1.538|3.175|-4.545|1.538|4.839|8.772|-9.524|-4.545|8.197|-1.613|1.639|-1.613|6.897|-7.937|1.613|-7.463|0|8.065|3.333|7.143|0|7.692|-1.887|3.922|-7.273|0|-1.786|3.704|-11.475|3.39|3.509|3.636|10|2.041|4.255|-7.843|0|2|4.167|0|4.348|-4.167|0|0|6.667|-6.25|-7.692|6.122|-3.922|8.511|-4.082|2.083|-2.041|6.522|-2.128|6.818|7.317|-10.87|4.545|-4.348|-9.804|-1.923|-1.887|0|3.922|-3.774|-1.852|-3.571|7.692|-1.887|-3.636|3.774|-3.636|-8.333|0|-6.25|-1.538|1.562|4.918|-4.687|4.918|0|10.909|0|0|7.843|4.082|2.083|0|2.128|9.302|-6.522|2.222|9.756|2.5|0|-4.762|2.439|10.811|-9.756|0|-4.651|0|4.878|-10.87|-6.122|-3.922|8.511|-2.083|0|-5.882|10.87|4.545|-2.222|9.756|-10.87|15|-2.439|-2.381|0|10.526|5.556|0|-2.703|-9.756|0|-8.889|-6.25|4.348|0|-8|35.135|2.778|-2.703|0|2.778|0|-10|-4.762|16.667|-2.703|-7.5|11.111|-16.279|-6.522
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|0.568|2.924|-12.606|-2.329|-0.166|-6.667|0.467|-6.14|1.786|1.973|-3.936|-3.787|11.232|-0.774|6.425|-0.492|2.521|-3.409|-5.666|-3.259|1.964|3.276|-1.838|4.984|-6.747|-0.596|1.821|-9.354|5.058|0|15.141|-0.988|-0.979|1.322|1.002|-1.803|2.521|-2.138|3.754|6.545|-3.509|18.012|-17.153|-5.663|-0.162|-4.622|-0.613|-3.829|-12.949|0.515|-2.635|5.145|-0.132|0.264|6.171|3.634|1.926|-11.067|-3.558|-1.255|-15.122|-2.996|11.137|3.567|9.935|-6.135|1.242|3.737|24.759|6.143|-3.777|-1.136|7.13|-2.377|9.276|3.257|7.629|8.989|7.748|11.622|0.271|5.429|1.156|-3.352|7.831|9.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|3.055|-0.083|-0.656|4.007|4.174|-0.442|2.632|-4.257|2.493|5.644|4.626|3.252|1.443|4.752|1.87|-5.705|6.637|0.893|1.587|-2.649|-1.2|2.458|-0.334|1.93|0.571|-1.683|2.532|-7.356|2.514|-3.583|4.286|3.175|-2.541|-0.876|2.931|2.781|2.251|-1.171|-5.843|0.666|3.682|2.115|-2.52|-1.689|-0.225|3.972|-0.811|-1.932|1.033|1.634|1.902|-2.436|-4.646|9.179|1.845|-3.673|-5.275|-5.011|3.077|-6.762|-5.058|1.883|8.963|-4.24|-0.309|-1.222|3.26|-2.561|1.245|1.688|-8.671|3.696|5.368|-0.731|1.056|-1.559|0.522|0.314|7.312|1.484|3.302|-2.079|5.225|-1.082|9.043|2.142|-1.451|-1.813|7.371|-2.177|1.24|6.452|-8.086|0.952|-1.738|2.889|-0.274|1.816|-0.693|2.415|4.606|1.051|9.18|3.215|-0.505|1.02|3.339|-1.727|-2.525|-6.457|9.672|3.393|0|-6.198|-5.984|8.547|6.364|0|-3.509|-0.35|-2.721|-5.92|-1.575|0.316|1.118|0|7.931|4.882|-1.776|-4.089|-2.329|6.94|2.742|0|3.598|0.763|2.544|8.493|-2.887|-6.008|-0.193|0.194|-1.527|0.383|-2.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.138|7.738|-0.529|-3.95|8.446|-10.269|10.565|-5.127|3.642|1.454|1.977|3.121|6.009|1.997|7.238|0.371|5.804|-4.494|0.225|-10.243|0.338|3.644|-2.727|0.205|1.808|-1.236|-4.399|5.471|1.905|2.237|-6.351||0.68|5.603|-4.132|-4.662|6.206|5.674|3.667|4.386|-4.275|8.804|-12.817|4.78|-0.753|9.661|-0.165|7.061|6.988|1.34|1.753|-11.082|-4.387|-4.882|19.137|12.329|-12.13|-9.014|11.665|-6.178|-17.958|1.024|8.751|-4.628|4.853|-8.781|0.878|-3.599|2.607|-4.89|2.47|2.533|8.392|7.595|1.804|-6.129|3.766|-6.201|12.445|0|1.614|16.632|0|1.81|10.601|-0.352|14.516|12.387|8.703|4.103|-8.307|-2.595|0.46|2.194|16.211|10.241|0.403|11.964|0.454|4.751|33.228|1.282|0||4.698|-0.997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-1.025|-1.481|1.227|6.381|4.075|-2.502|1.722|5.613|0.397|4.132|1.852|1.974|0.258|-0.258|-0.851|2.085|2.676|-4.677|4.071|-6.996|1.166|-1.152|-3.953|-1.403|3.301|0.242|0.814|-6.04|5.911|-3.666|-4.4|4.602|4.653|5.877|0.696|-5.51|3.489|-2.57|-3.828|-4.202|6.509|11.626|-5.086|-3.574|-3.683|0|-7.068|-0.149|9.967|1.661|0|2.381|1.031|-3.242|12.535|-1.475|-8.051|-0.422|-6.027|-3.593|-3.965|-8.283|-3.131|10.288|2.811|-8.956|18.99|-6.236|8.388|10.631|-2.972|-0.694|-3.03|12.821|4.985|-6.611|-4.278|3.41|0.93|10.483|-0.714|1.554|1.153|-6.379|4.299|-2.398|-1.476|-3.422|5.622|-4.871|-3.056|0.935|-6.469|13.718|5.895|6.027|5.412|5.459|4.948|-2.29|-1.873|-4.756|5.919|-2.457|7.388|-9.113|-5.119|-6.39|1.844|-5.339|3.727|6.102|3.388|7.134|-0.622|1.259|-1.733|-1.942|-11.588|8.372|-5.598|4.114|-9.044|-0.517|3.533|-3.413|5.799|11.057|1.48|-5.588|-1.604|-11.46|2.388|-4.084|8.306|-25.182|9.067|5.38|-8.099|2.535|-0.262|-0.434|-8.134|-1.338|3.417|12.96|1.209|15.343|-7.814|0.099|-8.845|8.734|-1.925|-6.816|14.359|0.206|21.777|-2.916|2.236|4.14|-3.133|2.571|6.284|15.094|-4.505|-2.059|-12.596|-14.033|-8.028|-3.906|5.242|3.842|-2.599|5.947|-6.004|15.827|1.214|-9.351|13.06|-10.468|-14.962|-0.377|-10.017|-3.045|-0.897|12.066|3.697|0.285|0.286|2.944|-0.972|-2.649|15.142|5.275|5.825|4.172|16.667|10.966|-8.533|1.52|11.715|4.618|2.925|8.532|-0.395|4.33|-13.547|-1.058|6.579|-1.115|4.062|-2.268|-11.092|-3.566|4.047|2.418|-1.195|-9.568|15.302|4.851|-3.074|6.346|-11.263|23.89|1.94|0.433|-3.95|11.86|-0.693|0.932|-10.625|-3.421|1.016|-11.191|-12.756|5.482|0|-4.747|21.773|0.777|0.783|-1.731|11.349|1.965|-12.595|7.819|17.108|0|-0.718|1.456|-14.7|-7.648
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-0.88|-1.795|1.075|6.59|5.2|-1.922|3.204|4.796|1.132|1.727|-3.185|1.865|3.18|0.336|0.761|2.161|2.936|-5.307|5.605|-8.988|2.151|-0.165|-2.809|-0.796|3.716|-0.575|-0.733|-2.927|4.119|-2.568|-0.954|5.626|2.144|2.37|-0.175|-2.811|3.527|-2.41|-3.167|-4.913|6.318|12.833|-4.015|-3.095|-2.5|0.607|-7.981|1.705|6.944|-2.207|2.613|0.879|0.53|-4.473|14.052|-1.61|-9.434|1.834|-4.504|1.956|-8.125|-7.581|-4.219|3.433|1.673|-4.381|13.676|-3.435|0.847|9.16|-2.778|-0.569|-3.602|13.109|3.768|-5.964|-3.583|5.541|2.156|6.507|1.064|3.711|-0.796|-4.103|3.865|-1.657|-2.564|-3.128|6.988|-5.135|-3.077|2.031|-4.497|13.061|6.363|5.246|6.667|5.927|3.66|-1.671|-2.75|-0.744|5.222|-1.289|8.989|-9.759|-4.248|-5.396|1.634|-7.151|5.006|5.776|1.589|6.928|-11.047|1.058|-0.7|-1.607|-7.537|6.321|-2.423|2.252|-6.723|0.211|3.373|-4.865|6.74|9.564|2.354|-5.393|-7.081|-11.219|2.988|-3.647|8.542|-23.015|9.194|4.579|-6.587|5.505|-0.539|0.542|-7.667|1.095|1.801|6.972|3.122|12.567|-5.817|-1.091|-4.636|8.633|-1.418|-9.863|11.055|0.51|18.765|-2.824|6.117|2.956|-1.768|1.408|1.429|17.737|-8.914|0.279|-15.962|-12.346|-1.32|-3.051|-1.263|4.044|-3.606|6.542|-5.957|12.527|2.362|-8.161|8.52|-4.189|-13.315|1.801|-10.517|0.855|-2.258|10.536|-1.097|1.673|-2.182|6.383|1.273|-5.375|8.661|2.583|4.875|4.176|15.365|7.865|-8.601|1.565|13.294|4.314|3.344|6.261|-0.839|4.014|-11.163|2.057|1.12|-0.636|5.892|-1.493|-9.459|-3.198|4.085|2.322|-0.155|-7.174|13.889|-0.81|-1.122|3.483|-6.366|17.949|-0.546|7.018|-2.841|12.34|-1.053|-0.21|-7.573|-3.918|0.942|-12.086|-7.645|7.566|-1.777|-3.432|23.033|1.758|0.589|-2.115|8.333|5.727|-9.921|3.067|15.877|0|-4.955|5.463|-12.474|-10.093
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.153|-0.657|-0.403|-4.335|7.01|-0.411|-0.612|0.668|-2.747|-1.476|0.844|-0.395|1.201|-0.547|1.31|1.224|-0.051|-2.243|0.4|-1.04|-0.395|2.322|8.429|0.606|-2.05|4.51|-0.281|-4.509|2.363|-7.941|5.496|1.517|-3.3|-2.103|4.446|1.744|-1.556|-0.851|-2.54|2.606|4.502|-2.809|0.054|-2.683|6.142|11.035|-0.309|5.27|-1.663|-1.822|1.337|0.964|-6.434|-0.598|2.638|-1.032|0.427|-1.264|1.342|2.63|-1.541|0|-1.518|-2.717|2.981|-2.664|2.426|-6.572|0|-3.919|3.551|1.72|3.995|0.239|-7.874|3.358|-7.135|9.301|5.1|8.284|-1.041|-1.094|9.514|7.337|-1.417|1.208|3.193|-5.03|3.206|-0.456|-3.519|2.172|-4.232|2.5|2.564|-1.923|1.273|-0.299|1.67|3.375|5.814|-2.352|-0.404|-0.642|3.574|-1.069|0|-6.82|0.928|0.077|7.756|2.043|-0.676|0|0|-1.663|0.167|-7.043|-2.047|0.764|-3.466|-3.898|-3.224|5.271|2.441|-0.88|10.178|-2.978|-1.619|2.368|1.441|-6.442|-0.743|8.731|0.324|5.205|-0.846|-0.589|-4.267|4.722|4.035|9.3|-7.862|0.533|-5.458|3.028|-7.223|-0.32|-1.652|-0.858|-3.245|-0.526|-3.827|1.54|4.842|-4.338|-0.947|-1.223|0.361|0.435|5.59|1.713|2.556|7.56|-8.057|7.016|-3.429|-13.366|1.144|-5.349|-5.983|2.747|2.963|6.452|-13.084|12.869|4.559|-2.509|-5.102|-2.778|-1.627|-1.158|1.171|-6.622|0.982|3.165|17.56|0.299|9.388|3.55|1.458|0.172|3.651|3.028|-1.089|7.407|2.09|3.608|-3.483|-0.199|-4.64|6.344|8.882|3.284|-1.12|3.717|-6.515|-4.361|-0.104|9.173|-3.813|0.109|-7.186|15.421|13.078|2.159|-4.387|9.155|-3.401|5|-7.895|0.396|-1.56|13.757|-6.63|19.079|-5|-2.736|-7.062|0.568|-17.853|-9.023|-2.181|-0.824|-2.803|-4.035|0.192|-0.384|-0.382|-2.423|2.385|5.115|-6.909|-4.29|2.661|-7.783|9.749|4.462|-3.464|3.891|1.883|-0.493
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|0.534|0.537|9.393|-0.969|-0.769|3.792|5.696|-2.669|6.1|0|0.879|-0.219|3.636|1.617|1.643|-0.234|7.828|-5.938|-6.444|-6.054|3.456|3.812|-2.62|6.265|0|-1.598|4.038|-9.657|4.719|-1.111|8.696|2.475|-2.885|1.711|1.238|-2.415|1.97|-0.734|-0.728|-0.962|6.122|5.094|-2.611|-0.519|-0.517|1.309|-1.546|6.887|-1.626|3.652|-5.82|-1.562|-5.651|6.824|1.33|-3.59|-6.25|1.217|0.489|-4.439|-6.957|1.545|3.425|0|2.336|-6.346|7.277|-5.543|2.268|2.797|-4.667|-1.961|5.517|-3.761|-3.004|-0.64|11.401|-2.995|4.578|7.235|4.595|-1.07|3.889|-3.485|0.811|2.778|0.559|5.605|6.604|0.633|-5.952|-1.466|-7.084|0.273|-1.613|6.59|-2.786|1.412|0.283|2.023|6.462|5.519|3.01|4.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|3.8|3.135|-1.976|3.995|1.742|1.056|2.404|0|1.587|-0.486|11.066|-5.243|2.76|-0.653|2.406|-2.222|6.103|-1.503|1.105|-1.63|-2.774|5.285|-3.1|-4.134|3.2|3.734|1.119|-4.412|5.799|2.168|-3.217|4.532|-8.188|5.524|4.748|-1.749|-1.86|-5.795|-3.511|3.499|1.503|5.324|-7.947|-3.453|-1.759|6.702|-9.246|9.893|0|6.401|-0.284|3.676|-7.609|2.937|7.357|1.679|-3.676|-4.36|-0.559|1.707|-0.846|-7.32|6.844|-5.166|0.801|-2.601|0.523|0.394|-0.392|2.136|-1.577|4.821|4.31|4.662|6.913|-5.327|4.618|-1.875|2.564|-0.319|3.814|3.608|0|4.676|0.542|-3.826|3.232|-8.987|-1.766|2.299|0.995|9.437|-0.362|-4.819|16.433|10.643|2.733|-0.454|6.01|-2.804|-10.46|1.919|7.323|-2.237|15.504|-15.317|-4.99|-3.414|7.328|-8.841|0.394|4.321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8.656|6.295|7.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-2.259|1.735|3.445|-1.435|7.121|3.28|5.587|-2.664|3.898|-0.896|3.958|-0.923|6.642|2.911|2.133|0.324|8.898|-5.348|7.471|-10.54|-1.457|9.425|-0.069|3.438|4.569|-1.111|1.275|-5.057|3.387|-1.949|-0.574|3.8|0|3.87|-0.386|1.487|2.322|2.629|-0.082|3.133|2.34|2.852|-4.266|-4.013|-4.46|4.156|-4.514|0.312|-3.612|1.683|8.195|-0.576|-2.488|-2.504|6.234|4.882|-5.519|-7.257|0.925|7.903|-10.499|3.228|-5.106|1.181|-0.66|1.867|6.523|-3.009|-1.069|4.051|-7.358|7.261|2.177|6.804|-3.331|0|13.089|-0.469|0.376|2.904|0|1.473|1.698|8.923|0.657|0.44|3.295|-0.227|8.088|3.03|-4.578|-3.824|-4.851|-0.33|4|3.428|5.224|6.915|-1.183|-2.81|2.086|11.483|2.229|3.379|8.681|-7.988|0.463|-7.03|7.231|-12.281|5.405|11.058|-6.222|-11.649|7.91|-3.411|0.411|-14.118|-2.299|-5.022|-2.032|-5.841|2.795|5.459|3.503|-2.21|1.914|0.226|8.712|-9.645|1.577|-7.21|6.333|0.784|2.762|-4.084|4.983|6.02|-1.333|2.484|2.287|4.933|-7.635|-4.695|1.671|2.696|-5.446|4.733|-3.173|1.069|-2.433|-1.145|7.117|9.69|6.753|2.504|8.989|-0.954|2.276|3.188|5.115|0.354|0|9.073|1.37|0.591|-3.97|-4.34|-3.659|0|-3.853|9.141|-3.866|5.37|-1.996|8.465|1.397|-1.957|3.862|-0.405|-5.905|11.94|-1.883|3.688|1.542|10.194|8.421|0.796|3.005|9.254|5.678|-3.939|2.484|-1.529|-1.208|-0.898|-0.299|10.927|-12.209|0|2.994|5.696|3.268|5.517|9.023|3.906|-0.389|2.39|-1.953|2.4|1.215|2.066|-3.968|4.564|1.261|1.709|0|-4.878|1.653|-45|2.088|11.082|2.105|0|6.742|-3.523|-3.403|1.596|-1.571|3.804|2.507|-3.235|1.923|-1.887|-4.872|0.515|-6.954|2.963|2.273|14.121|2.059|-2.857|0.575|-2.521|0.281|5.638|9.061|-5.505|0|5.145|-6.325|-2.924
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-0.387|3.906|3.079|0.776|4.294|0.689|6.756|-2.031|3.81|-0.474|2.569|-2.174|5.747|3.341|1.431|0.989|9.583|-4.762|4.651|-10.749|-1.172|7.227|0.315|1.683|8.239|-1.537|0.343|-4.967|3.193|-2.219|-1.378|4.135|-2.308|6.124|0.088|0|1.511|3.591|-0.184|2.642|3.113|1.481|-3.34|-4.727|-3.762|2.88|-4.224|-0.172|-4.754|1.751|9.298|-0.993|-2.12|-1.135|8.737|1.543|-3.355|-8.681|0.342|5.401|-10.978|3.913|-5.284|0.475|1.61|3.5|5.356|-3.638|-2.796|6.108|-7.056|7.311|4.265|6.99|-4.453|-1.282|13.632|0|-1.233|5.646|1.768|1.8|1.253|9.75|4.302|0.656|1.195|1.21|8.297|2.232|-4.41|-2.632|-8.025|-0.759|3.806|2.282|5.974|8.154|0.154|-1.067|0.153|12.158|2.456|4.205|7.677|-3.605|2.33|-7.706|3.525|-8.799|8.044|8.103|-3.619|-15.459|6.518|2.46|-1.215|-13.122|-4.052|-8.598|-3.939|-4.722|0.121|7.702|5.655|3.424|1.301|1.615|6.24|-8.819|2.478|-7.547|1.783|-0.546|3.824|-8.073|7.714|2.003|-0.285|2.635|3.642|4.437|-8.418|-6.131|-0.542|4.533|-5.741|4.463|-3.758|0.54|-5.122|0.904|8.101|6.074|5.799|1.592|8.09|-0.853|1.913|0.877|9.615|0|2.362|11.648|5.081|-2.257|-8.471|-2.616|-3.682|-1.714|-3.315|7.738|-3.817|3.762|-4.175|8.214|6.565|-3.586|3.72|-4.593|-4.391|6.144|-6.535|6.54|5.1|6.619|9.87|-1.786|2.35|11.988|3.012|-2.353|4.294|-3.264|-3.161|1.163|-2.273|12.46|-12.813|-1.102|2.833|1.729|6.442|8.667|11.111|2.662|-2.23|2.281|-2.23|4.264|0|7.95|-8.779|6.939|3.376|3.947|-7.692|2.066|7.08|-12.741|-1.145|10.084|-2.857|1.24|2.979|-4.082|-4.297|-1.538|2.767|2.429|3.782|-4.032|2.905|-5.49|1.594|-1.953|-1.916|-0.382|1.946|4.472|-4.28|3.629|0.813|-5.019|-4.428|10.612|13.426|-5.677|-1.293|7.407|-10|-4
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-3.523|-6.129|-0.449|3.156|1.11|-5.07|5.781|4.627|4.453|-4.766|-0.325|-1.687|6.125|-5.047|-5.176|13.262|-0.782|-0.738|-3.77|-8.271|-3.061|2.969|-1.673|4.669|-4.335|2.37|5.647|-5.409|6.627|-10.515|4.209|5.833|-4.668|-2.176|2.449|-3.425|-3.357|-2.58|-3.34|-9.229|5.456|-2.964|-3.242|9.399|-2.044|5.442|-1.015|7.404|-4.994|0.705|8.936|0.723|-12.985|-5.453|1.148|7.511|-2.337|-4.613|6.975|0.801|-10.549|-2.723|3.853|1.964|10.618|13.365|5.085|-3.422|-1.947|11.863|-16.971|-5.81|0.107|3.547|4.635|-4.43|10.989|1.168|-0.581|-8.84|2.18|6.569|11.972|2.878|10.324|-0.618|3.636|7.656|10.984|0.632|-0.11|9.274|-1.913|-0.818|-4.94|6.756|-5.753|-4.174|-5.176|2.603|2.345|14.421|-0.425|3.26|0|-3.157|-0.423|-3.388|1.212|-2.31|-1.591|1.383|-5.164|0.688|9.389|1.466|-3.049|2.581|4.44|-7.183|-7.186|-2.008|-3.313|10.498|-5.386|-1.65|-0.239|6.716|3.733|-7.176|-1.133|-6.507|-4.642|13.607|4.007|1.529|12.752|5.672|-2.871|6.964|0.974|6.695|-1.028|1.783|-5.529|-2.673|-0.142|8.494|6.148|0|0|-3.861|2.051|2.981|0.877|-0.167|-3.384|5.797|-10.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.08|-4.505|2.268|-1.121|-5.933|-1.173|4.422|8.247|0.593|-0.589|3.664|0.692|3.009|0.397|0.882|1.63|0.822|-4.324|3.667|-12.979|3.07|1.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|4.032|-0.8|1.626|-2.767|1.2|-1.961|3.659|-4.28|3.213|3.319|2.553|3.07|4.11|1.389|0.465|-2.715|12.755|-6.22|3.98|-10.268|0.448|4.206|-3.604|0.909|3.774|3.922|1.493|-1.471|4.615|-1.015|2.073|4.891|-2.646|0|4.42|-1.63|-1.604|2.186|-0.543|2.793|7.186|3.727|-6.936|1.765|-2.857|6.061|-5.172|4.819|-0.599|0|1.829|5.806|-4.908|0|3.165|3.268|1.325|-9.036|-4.598|1.163|-8.021|-4.103|9.551|2.89|2.367|-7.65|4.571|-1.685|-1.657|7.738|-5.618|2.89|-1.705|1.734|5.488|0|4.459|4.667|0.671|7.971|0|0|0|-4.167|2.857|2.19|1.481|5.469|5.785|4.31|-3.333|-2.439|2.5|1.695|2.609|-2.542|5.357|6.667|5|0|2.041|2.083|3.226|-3.125|3.226|-2.105|3.261|-1.075|-2.105|-2.062|5.435|0|1.099|-4.211|3.261|2.222|2.273|-3.297|-1.087|-2.128|-5.051|-2.941|-1.923|7.216|2.105|1.064|-1.053|15.854|-1.205|-1.19|-1.176|-1.163|-1.149|3.571|0|0|9.091|2.667|-3.846|2.632|-1.299|0|2.667|0|1.351|4.225|-1.389|5.882|1.493|0|-5.634|7.576|1.538|1.562|0|-5.882|6.25|-7.246|6.154|3.175|1.613|-1.587|1.613|6.897|5.455|3.774|0|-13.115|-3.175|-1.562|-1.538|8.333|-6.25|3.226|-7.463|3.077|1.562|-1.538|1.562|3.226|-6.061|4.762|-5.97|3.077|4.839|1.639|-1.613|5.085|3.509|5.556|0|-1.818|1.852|0|1.887|1.923|0|6.122|-5.769|1.961|-5.556|1.887|6|4.167|0|4.348|-2.128|4.444|7.143|-2.326|0|0|-4.444|-2.174|0|0|2.222|0|9.756|0|-2.381|5|0|2.564|-2.5|8.108|2.778|5.882|3.03|-2.941|-2.857|0|2.941|-2.857|-5.405|2.778|5.882|-5.556|5.882|3.03|0|0|0|-2.941|0|0|17.241|3.571|-3.448|7.407|-10|-6.25
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|5.136|0.303|-0.151|-1.048|3.566|-3.875|2.287|-4.234|5.061|2.034|4.072|0|6.597|1.23|3.08|-3.665|7.91|-4.839|5.085|-8.131|-1.868|-0.842|-2.303|-0.654|0.99|3.237|1.91|-3.03|3.484|-0.692|2.301|3.102|-1.083|-1.773|4.059|-0.368|-2.857|2.19|-0.904|3.364|7|3.093|-5.458|4.057|-3.899|8.228|-6.139|4.339|-3.586|-1.569|6.25|5.033|-5.383|-0.207|4.989|5.492|-0.228|-11.336|-1.594|2.033|-8.889|-2.174|9.307|1|3.52|-6.214|4.888|-7.707|-0.188|7.46|-7.978|2.277|-2.947|3.232|5.835|-0.401|2.045|2.947|1.064|8.796|-1.144|-0.228|0.922|-2.472|2.771|1.405|3.14|1.471|3.817|2.344|-2.538|-5.516|1.956|-0.487|5.928|-3.96|4.935|5.769|4|-1.685|2.594|0.289|2.976|-1.176|0.89|0|3.692|-3.561|-0.59|-3.693|8.308|-0.307|1.875|-5.882|0.295|5.28|1.899|-3.659|-1.502|-1.77|-3.419|-2.77|-3.217|6.268|5.723|0|-1.19|15.464|-2.676|-1.967|0.993|-1.307|-1.923|4|0.334|4.181|9.125|1.154|-2.256|1.916|-1.88|1.141|4.365|-1.946|1.581|4.979|-2.033|7.424|1.327|-2.586|-3.333|9.589|1.389|0|1.408|-5.752|6.103|-3.62|5.238|3.448|0|-0.49|1.493|6.915|4.444|1.695|-1.117|-9.596|-3.883|-3.286|-2.294|10.66|-5.742|-0.476|-4.977|2.791|0.467|-2.283|0|2.336|-6.55|5.53|-6.061|7.442|-0.922|0.93|4.369|3.518|4.737|4.972|0.556|-0.552|0.556|1.695|-0.562|3.488|-0.578|7.453|-5.848|-3.39|-3.279|6.395|2.381|3.067|-1.212|0.61|0|9.333|3.448|-1.361|-0.676|-2.632|0|-1.299|0.654|-1.923|0.645|2.649|2.721|-2|2.74|4.286|-4.11|4.286|-2.778|8.271|4.724|5.833|2.564|-1.681|0|0|1.709|-10|-0.763|0.769|0|-1.515|11.864|0.855|0|3.54|0.893|-2.609|-4.959|5.217|21.053|2.151|-7|11.111|-11.765|-6.422
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|2.258|9.927|7.199|0.948|-7.456|-3.662|19.128|-3.404|-3.894|-5.17|0|0|2.576|2.964|-0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.395|6.641|4.679|-6.617|2.692|-0.889|-5.749|39.399|2.393|-2.985|4.325|1.94|-0.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.08|3.371|1.328|-1.862|7.186|-6.355|1.905|-4.891|2.412|2.471|2.534|2.6|2.881|-4.519|-1.357|-2.457|9.298|0|9.502|-8.678|-1.426|-1.996|-3.468|-5.292|5.996|-5.484|-0.906|5.143|6.925|-2.964|3.901|5.87|2.222|-0.662|3.661|-5.819|14.286|-3.103|4.489|-0.988|9.756|2.5|-6.494|1.316|2.703|7.872|-6.54|8.58|-6.371|-0.824|2.247|3.79|-4.457|5.9|7.619|0|2.606|-10.234|2.09|-6.944|-2.965|-7.711|11.667|-4.509|24.013|-2.564|3.654|-2.273|5.119|-6.688|1.618|2.318|-0.33|-0.656|-3.481|6.04|6.429|2.941|11.475|4.274|0.862|1.754|3.167|4.245|1.923|7.772|3.763|13.415|5.806|-1.274|5.369|-5.096|3.974|7.857|6.061|-0.752|-1.481|3.846|2.362|6.723|-1.653|7.08|-2.586|3.571|6.667|0|8.247|2.105|0|0|1.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|3.909|7.162|7.715|0|4.407|-5.46|1.016|1.026|1.337|2.905|4.473|-0.477|-2.177|-1.531|4.48|1.626|9.626|-5.076|4.049|-4.698|-1.488|1.51|0|-2.773|5.69|0.694|3.411|-2.962|6.691|0|-1.645|8.317|0.398|4.792|0.418|3.017|-0.855|-0.426|3.982|5.607|0.943|3.163|-5.95|-3.532|1.342|9.559|0.246|2.261|-2.451|6.25|-0.775|8.101|-7.494|3.2|6.838|5.09|-8.493|-6.17|-6.715|6.923|-1.015|-5.516|0|-3.472|2.857|-1.869|-2.727|-6.582|7.045|10|-8.467|-0.456|-2.876|11.057|2.005|-5.674|6.015|5|0.264|10.496|6.192|-2.417|12.969|-3.3|1.678|9.963|11.066|2.954|2.597|4.525|-0.897|-0.889|-8.907|11.261|3.256|4.369|0|-4.186|2.871|-8.333|1.786|-1.754|2.242|7.212|-2.804|-3.167|-3.07|0|0.885|-2.586|12.077|-0.957|3.465|-3.349|1.951|1.485|0|-6.481|-0.917|-8.403|-2.857|-2|0|12.108|10.396|2.02|-1.98|11.602|1.117|-7.254|-3.5|2.564|2.094|0.526|1.604|0.538|6.286|0|-6.417|1.081|0|5.114|4.762|0|-6.667|2.857|0|2.339|1.786|3.067|6.536|10.87|-2.817|1.429|0.719|-2.113|8.397|0|4.8|-0.794|-5.263|0.758|5.6|7.759|2.655|2.727|-8.333|-4|-3.101|-7.194|6.923|8.333|3.448|-4.918|0.826|-3.2|7.759|-5.691|-3.15|3.252|-6.818|-7.042|-5.333|-0.662|8.633|3.731|3.876|-3.731|11.667|4.348|4.545|-2.655|14.141|0|-1|-0.99|-0.98|4.082|-2.97|17.442|3.614|1.22|5.128|9.859|7.576|6.452|0|1.639|-1.613|0|-1.587|1.613|-6.061|8.197|12.963|1.887|-3.636|0|-3.509|0|-1.724|3.571|-1.754|9.615|10.638|6.818|10|0|-2.439|2.5|-4.762|2.439|2.5|-2.439|0|2.5|-6.977|13.158|11.765|0|0|3.03|-2.941|0|13.333|3.448|3.571|-3.448|3.571|0|0|-3.448
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.398|-2.261|11.173|0.28|0.847|-0.282|2.011|-3.064|7.808|2.462|-2.695|3.086|5.882|-6.135|11.263|-4.248|-0.649|-3.448|2.903|-4.321|0.31|5.902|-6.442|-0.61|-8.635|5.588|-4.225|5.341|1.813|-1.194|0.601|6.39|-0.635|6.419|1.718|-0.342|2.456|-3.716|1.718|2.465|2.899|5.344|-9.655|3.203|-1.404|5.556|-3.915|2.555|-0.364|2.23|11.157|-1.224|-6.844|3.137|5.809|8.072|-7.469|-12.044|8.73|-1.176|-5.904|-4.912|8.779|4.8|-2.724|-0.772|0|0|7.469|4.783|-4.564|-6.226|8.898|8.257|11.795|-7.583|6.03|-3.398|4.569|19.394|-1.198|0.602|5.063|-3.067|-7.91|17.219|8.633|1.46|11.382|0.82|3.39|-1.667|-0.826|0.833|-0.826|10|0.917|-0.909|1.852|4.854|0.98|0.99|9.783|4.545|4.762|0|-15.152|||||||||||||191.176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.622|8.987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.852|-4.53|0|-0.221|3.303|4.152|2.555|-2.375|0|0.959|5.303|0.508|5.914|-5.223|4.667|-8.537|10.215|-1.976|-2.191|-13.489|0|4.667|-3.491|-5.932|-0.736|-0.523|3.128|-4.923|4.055|-0.425|0.32|-1.471|-2.559|-3.649|4.536|3.412|2.851|-4|-4.04|5.319|8.922|-0.461|-3.56|-0.663|4.023|2.233|0.472|0.713|-2.775|8.125|8.548|3.657|-8.021|5.313|-0.407|-0.54|5.405|-5.511|-7.921|-1.703|-7.537|0.908|2.086|13.553|-3.308|-4.263|-1.203|3.745|1.65|3.412|-6.96|2.12|3.752|-6.303|3.254|2.174|2.625|-1.804|1.704|14.565|-7.242|6.213|-0.734|8.96|2.796|0|0.997|6.927|-2.087|4.927|2.622|-5.654|-1.736|-1.031|1.042|2.309|6.226|2.515|1.174|1.389|0|-2.515|-3.724|12.109|0|-1.844|3.39|-8.704|0|0|10.235|2.179|-7.646|3.758|-2.444|6.508|0.436|-0.649|-3.549|5.275|-0.871|-6.707|-6.107|6.939|13.689|-3.363|0.905|9.406|-3.81|-5.83|-5.508|-5.788|3.942|5.011|1.325|7.346|0|7.928|-3.695|9.14|-0.8|-0.794|2.997|1.662|-3.476|-1.579|1.604|8.721|-5.495|4.899|10.159|0.318|-4.848|-1.786|-2.609|-5.22|12.346|0.31|5.556|2|0.671|0|6.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2.374|6.905|0.208|1.481|8.341|0.322|1.304|0|2.433|-1.039|-0.376|-0.978|-2.053|3.299|0.284|5.589|9.269|-5.171|2.818|-8.02|2.097|-2.245|-4.476|0.894|3.154|-0.242|-0.911|-6.418|3.676|0.233|-0.14|3.971|2.736|1.772|-3.281|4.45|0.256|4.39|-0.691|4.268|-2.697|7.168|-1.143|-5.559|-6.509|-1.098|-1.378|-2.167|-0.954|1.895|7.636|-5.534|2.689|-0.404|5.434|3.644|-0.495|-11.864|-1.526|4.018|-8.696|-0.809|6.711|-1.137|9.27|-2.425|3.885|0.422|-2.116|5.326|-8.911|1.661|1.429|5.04|-6.843|-1.67|1.193|3.872|5.272|8.94|1.747|0.728|0.98|0.803|4.654|4.881|6.807|-5.605|1.951|2.135|-1.817|-2.254|-11.057|0.366|1.548|2.605|5.496|5.367|0.711|-2.699|7.916|4.528|1.265|3.689|-4.688|2.236|1.213|-1.04|5.753|-1.336|2.921|2.105|6.942|-6.9|4.186|0.918|-0.91|-6.068|-3.783|2.185|-4.187|-1.036|-6.343|0.904|11.879|0.169|4.497|5.981|1.422|-1.952|2.184|-3.306|0.184|3.82|2.246|-2.103|0.577|2.362|-4.78|-0.28|2.099|-0.475|2.035|-5.234|1.871|2.199|5.337|3.762|2.353|0.863|-3.135|7.167|0.676|1.256|3.669|-5.163|6.325|-3.456|-0.686|1.392|4.866|-1.321|1.709|4.598|-6.786|-0.709|-2.083|-8.668|-2.775|-3.376|1.003|5.058|-1.963|1.574|-0.936|4.225|1.429|-5.602|6.637|4.028|-8.623|2.258|-2.311|6.726|7.729|-1.779|4.461|6.464|4.121|-2.019|-0.134|4.202|3.93|-1.293|-2.793|-2.052|0.55|9.323|-2.206|-3.272|-1.953|6.696|5.329|0.157|0.632|6.745|-2.946|-2.083|3.654|1.689|4.594|0.355|-6.312|-0.496|2.024|0.85|-2.326|3.259|3.737|6.238|-0.189|2.119|-5.464|4.571|-3.137|3.633|5.444|1.431|-4.492|0.196|1.389|-4.906|4.331|-10.088|-4.722|11.466|0|-5.674|11.024|2.008|1.426|-2.964|4.115|2.316|-3.061|0.205|13.194|3.349|-10.108|14.815|-18.347|-9.489
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|2.03|5.981|0.634|1.121|7.09|0.633|0.871|0.408|2.816|-1.708|-0.176|-1.96|-1.476|3.284|0.117|4.671|9.636|-5.417|3.564|-9.66|2.506|-1.028|-5.326|1.748|2.939|0.06|-2.287|-7.236|3.375|1.95|0.172|4.127|2.263|1.869|-4.122|5.019|0.315|4.746|-1.301|3.571|-0.935|6.392|-2.83|-4.671|-6.115|-0.062|-2.233|-1.075|-0.652|1.322|7.355|-5.083|3.354|-0.878|5.215|1.883|2.34|-11.886|-0.722|4.008|-7.741|-1.199|2.696|-0.176|6.813|-1.112|1.633|1.595|-0.823|3.879|-9.41|1.696|1.663|6.422|-6.438|-1.747|1.653|3.88|4.244|9.832|1.478|0.97|0.601|1.447|3.794|4.805|5.97|-5.477|4.783|1.86|-1.911|-1.624|-11.094|-0.303|2.884|2.722|5.401|5.427|1.719|-2.126|7.116|4.876|1.005|2.896|-3.397|0.301|1.526|-1.107|5.97|-2.19|3.118|2.649|6.213|-6.367|4.472|1.513|-0.694|-6.284|-3.754|1.267|-3.17|-1.511|-6.673|2.013|10.021|0|5.568|4.907|1.905|-3.226|0.696|-3.795|0.448|2.06|3.066|-1.51|-0.577|3.713|-5.543|0|2.552|-1.486|1.981|-3.919|2.999|2|5.59|3.871|0.911|0.655|-2.305|6.548|1.664|0|4.493|-4.564|5.702|-3.526|0.997|1.592|3.443|-0.595|2.595|5.645|-8.148|2.118|-4.064|-8.742|-3.329|-2.74|0.627|4.587|-1.294|0.39|-2.532|4.359|1.475|-5.808|5.179|4.294|-8.025|1.29|-2.146|8.345|5.789|-1.003|4.648|5.371|2.593|-2.528|-0.158|5.316|3.614|-0.853|-1.678|-2.932|1.153|8.977|-3.8|-2.361|-0.836|6.595|5.056|-0.743|0.938|7.46|-4.062|-2.083|5.389|2.454|4.487|-0.637|-5.611|-0.399|2.875|-0.409|-2.395|3.512|3.419|7.094|-0.228|2.336|-5.31|5.361|-3.596|4.706|4.423|3.299|-5.288|-1.655|1.928|-5.251|5.288|-10.921|-3.512|11.778|0.698|-4.232|7.933|1.463|0|-1.914|4.239|-0.249|-1.471|1.746|11.389|5.263|-8.8|12.952|-17.618|-9.234
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|7.368|10.465|-1.149|-23.684|15.152|39.437||31.481|0|5.882||6.25|-23.81|||0||10.526|0|3.636|48.649|19.355||10.714|||0|7.692||||23.81|5|66.667|140||||||||||||||||||||||||||||||||0||||||||||||||||0|||||||||0|0|||0||25|||||||0||0|-20|||||||||0|||-16.667||0||||0||||||||20||||0||0|||||0|0|25||||||||-20||||||||||||||0|||25||||-20|||||||||||||||||||||||||25|||||||||0||||||||||||||||||||||||||||||||0|||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-2.384|4.412|5.615|-1.297|5.473|-2.545|-0.841|-1.07|0.478|1.209|0.364|-4.519|2.616|-1.637|2.151|-1.529|8.696|-7.674|7.624|-10.771|1.73|5.218|6.46|0|2.517|2.721|0|-0.943|7.536|0.437|4.407|3.622|-3.642|-1.642|1.362|1.692|4.67|6.154|2.452|-0.523|1.413|4.236|-8.586|1.887||1.568|-3.204|9.208|10.591|-0.808|6.452|-0.215|-4.703|-0.61|4.237|3.736|-6.379|-6.897|6.098|-2.381|-4.364|1.152|17.873|0.683|-1.348|0.679|-1.559|-4.264|8.565|4.348|-7.795|15.128|-2.985|-2.899|6.701|-7.399|5.013|3.101|2.381|13.174|2.769|-2.108|2.154|5.519|-0.645|-2.516|3.247|3.356|7.194|0|-2.113|0|-4.054|-1.333|-0.332|8.273|4.12|4.706|-4.135|3.101|-4.797|-1.812|17.949|5.405|-5.128|-1.266|1.282|-2.092|1.271|2.165|2.212|-2.165|5.963|-8.787|-2.449|0.41|0.412|-1.619|-0.803|2.469|-12.59||24.107||||||-4.274|||||22.513||11.696|2.395|-2.339|32.558|-3.731||-4.965|-2.083|13.386|||-9.929|||11.905|-5.97|14.53|-7.143|-3.817||-2.239|-19.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|5.057|7.096|-2.192|-1.262|10.458||0.3|0.704|3.975|3.017|2.882|2.152|-1.23|-0.445|1.93|-4.962|6.92|-7.074|3.552|-4.656|-1.151|3.575|-0.539|7.782|-2.27|5.509|-6.074|-4.818|-1.373|1.067|12.35|1.956|-1.088|-0.601|1.961|-1.211|3.639|-3.86|-2.241|0.952|1.327|8.083|-0.519|0.522|-2.043|10.593|-3.673|1.24|0.833|3.597|4.827|6.08|-4.288|1.24|7.86|1.701|-6.815|-7.069|2.413|2|-1.664|-0.602|2.308|1.721|4.926|-3.025|3.12|10.929|0.734|1.113|-2.355|1.284|-0.366|-0.726|-1.431|-7.143|6.173|1.07|13.563|-1.2|-0.794|0.199|6.342|4.415|-0.44|1.111|-3.226|-0.428|1.302|-2.537|3.956|-4.812|-4.781|0.601|4.832|1.493|-0.846|0.212|-0.211|-4.251|3.347|2.796|7.889|-4.857|1.798|-1.766|0.443|-1.743|1.325|-6.405|4.086|4.26|5.189|-6.195|7.876|4.229|3.342|-5.122|-2.148|-3.456|-8.632|-1.656|-3.785|2.24|-1.008|5.757|-3.893|11.67|-2.237|-6.485|0|-4.781|1.619|2.917|-0.826|0.624|2.559|5.393|4.953|2.415|11.892|-5.852|-5.072|-2.358|-2.079|0|-0.915|7.108|-3.546|-3.204|-6.823|15.517|-5.581|-3.587|-0.446|-3.656|7.143|-2.691|9.582|-4.009|5.736|0.501|4.45|0.792|-8.454|-4.167|1.171|-7.775|1.982|-1.732|-3.95|7.366|0.448|-1.762|-5.613|-1.232|14.319|-7.19|-3.975|11.163|-14.343|-9.712|0|6.31|5.02|-4.231|0|8.333|3.004|9.906|0.713|0.238|2.941|-0.488|0|-3.302|3.922|1.241|-2.421|-4.839|3.333|1.695|15.042|0.279|6.231|1.506|-7.778|3.152|5.438|-3.216|7.21|-7.536|-6.504|1.096|5.187|2.663|-2.594|0.872|2.994|4.702|3.236|4.746|0.34|13.514|3.187|-1.181|-2.308|6.122|-3.162|-5.597|2.682|-4.745|-4.53|-7.12|-3.135|7.047|6.05|0|10.63|0.794|-4.906|3.113|-5.861|-0.365|0|3.008|8.13|-5.385|-2.256|11.765|-10.189|-2.214
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|5.603|1.739|-0.289|-0.954|0.769|-4.059|4.532|-2.72|2.599|9.484|3.377|-0.109|-0.97|0.542|0.217|1.32|11.671|2.519|7.442|-9.214|-2.046|9.055|2.695|14.506|2.208|-1.092|2.233|-6.278|0.905|1.221|-2.53|2.752|-2.096|-1.037|-3.017|-4.396|4.899|-0.144|-0.144|5.136|2.955|4.383|-3.599|-3.182|-3.367|2.399|-5.39|1.879|-3.889|-1.505|5.636|-1.284|-2.095|-0.693|7.452|3.709|-4.148|-8.412|-1.995|6.667|-6.25|-5.17|4.342|-2.062|3.882|3.894|1.841|9.288|-4.86|3.035|-4.076|3.62|-1.045|8.59|-2.987|2.251|8.932|3.069|5.323|0.766|0.578|2.772|0.798|3.086|2.748|-1.867|5.47|2.697|3.73|0.941|-6.388|-5.219|-10.801|-2.717|2.222|5.469|4.065|5.128|-2.905|-2.429|5.106|1.075|3.333|7.656|13.279|-6.345|-4.831|-8|7.399|-7.301|5.116|0.467|0.943|-13.115|-14.685|4.38|0.735|-7.953|-11.527|1.212|-2.367|0.148|-6.768|4.323|9.291|7.445|2.073|8.63|0.756|-2.399|12.682|-8.729|1.737|-1.894|7.317|-7.345|-0.188|11.065|1.055|5.804|2.517|7.108|-8.52|-6.303|4.386|4.11|-4.989|1.096|-4.403|4.376|-3.992|6.25|-3.448|1.754|7.294|-2.968|10.05|-0.995|6.069|3.27|-4.427|2.949||2.755|14.151|-5.357|-7.182|-18.652|-3.888|-8.317|-4.717|6|0.604|-0.201|-4.962|8.714|5.702|2.242|7.729|-2.358|-0.703|0.946|-7.237|10.68|6.186|6.301|1.671|3.757|-0.288|10.51|-5.988|12.458|-2.941|2.341|-3.548|4.73|2.069|15.538|-7.037|1.124|0|3.488|4.032|8.297|10.628|-0.957|6.091|5.348|-0.532|3.867|-1.093|6.395|2.994|5.031|7.432|0|1.37|-7.595|3.268|-12.069|1.163|-1.714|6.707|-5.747|4.192|9.868|-0.654|-4.969|3.871|0|-1.899|5.333|7.914|1.46|-5.517|9.848|1.538|0|-2.985|2.29|4.8|5.042|3.478|9.524|8.247|-4.902|15.909|3.529|-3.409|1.149|-4.396|-9
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|4.594|8.015|-0.758|-6.05|7.252|0|3.15|-0.392|-0.391|4.065|-1.205|2.893|4.31|3.111|1.351|0.909|0.917|-0.909|5.769|-9.957|-2.119|3.509|0.885|0.444|0|-0.881|0|-0.439|0.885|-0.877|-1.299|-0.431|1.754|4.11|1.389|-0.461|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.939|6.774|-0.514|-1.169|6.497|-2.43|1.393|-1.426|2.935|0.877|7.294|10.175|4.046|-2.434|-0.848|1.86|3.793|-3.654|-1.505|-7.562|-0.78|-0.06|1.03|3.125|0.439|1.659|1.293|-1.902|1.939|2.247|4.345|4.845|-1.214|3.321|-4.779|0.922|1.22|-0.5|-0.92|1.655|2.056|2.176|-5.125|-1.265|1.643|2.489|-2.429|4.712|1.365|3.047|1.426|2.021|-2.98|-1.923|5.093|1.56|-7.023|2.584|2.16|-5.303|-1.272|-3.326|-3.015|-0.28|-0.07|-0.07|0.845|0.781|-1.261|1.421|0.5|4.322|1.898|1.308|1.562|-0.312|0.864|2.414|-0.719|0.16|1.379|0.9|-0.57|2.931|-1.485|0.748|1.519|1.542|6.091|1.196|0.648|1.599|-2.298|-2.596|-7.61|-2.97|2.975|6.796|2.164|-3.313|-0.95|-2.113|2.87|-3.035|0.765|-4.542|1.315|-0.246|1.413|-1.15|1.417|-0.826|-1.385|-3.081|2.676|-1.36|-1.961|-1.696|-3.209|-5.434|-1.117|-3.372|-3.701|-2.284|2.338|0.457|2.336|7.384|5.442|-3.922|-6.135|-5.355|9.386|1.432|2.195|0.073|5.077|-0.536|-1.284|0.838|2.498|2.48|-2.114|-1.237|-5.689|3.55|-1.926|1.58|1.683|-6.576|2.641|3.808|-1.278|-0.746|0.525|-0.299|4.453|-4.478|5.263|0.474|1.36|1.874|2.165|7.232|-1.147|1.432|-4.53|-11.162|-2.444|-0.589|-4.568|6.672|-7.168|3.605|-8.57|18.239|2.64|-5.159|1.385|3.175|-10|8.527|4.285|0.98|1.744|2.294|6.227|5.524|2.24|0.785|-0.779|-2.838|0.955|5.544|0.507|-2.854|-0.684|1.287|-2.885|4.313|-0.3|15.34|8.375|5.263|-1.682|5.457|-2.785|-1.05|1.6|-2.975|-1.779|-2.84|0.248|-4.941|1.553|-2.561|-1.264|-5.125|1.889|9.756|2.117|1.261|-4.802|4.125|-1.961|3.291|0.894|2.086|0|0|3.649|-1.202|-1.835|-0.522|0|0|2.267|-7.063|-0.37|2.922|-5.522|-0.478|4.625|-3.962|-2|6.25|9.141|6.696|-6.276|4.714|-6.166|-2.484
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.797||0.425|-4.848|3.448|0.209|4.83|1.448|6.272|-7.65|-10.382|-1.732|2.264|3.043|5.229|2.404|14.09|-10.591|-1.103|-8.844|1.842|4.941|-7.178|5.468|-6.028|0|4.545|-12.477|0.545|0.091|5.775|6.346|-6.686|3.459|1.709|10.31|3.086|8.025|-2.056|0||4.419|4.624|4.27|-0.548|8.47|-10.027|9.038|-3.107|-1.939|1.404|1.136|-4.218|3.086|7.38|3.427|-11.08|-0.96|1.674|-11.152|-10.927|4.018|7.531|4.651|6.027|-5.685|2.926|-1.828|-1.921|4.552|-3.488|0.781|6.224|2.119|2.907|-6.901|4.972|6.344|-1.046|24.119|-0.919|-3.717|-1.91|1.408|9.441|19.861|-0.23|0.696|3.11|-5|0.917|-0.909|-4.555|3.132|5.674|-4.944|4.215|8.929|11.364|1.149|2.655|2.108|1.84|-6.59|-7.427||-6.452|4.134|11.207|-25.322|23.28|8.934|1.166|3.003|-2.346|2.402|2.778|0|-4.142|-1.458|-3.38|-11.25|3.896|7.242|5.279|-0.292|3.323|12.585|6.137|-4.152|-5.556|-10.264|0.59|1.497|-2.053|4.601|-3.835|15.306|-0.339|1.027|7.749|0.37|-3.915|-0.707|-4.392|-1.333|2.74|10.189|-4.332|-1.773|2.174|9.091|0|-6.642|-0.733|-3.873|5.97|-1.832|-6.507|-1.684|6.452|-1.064|-2.759|0.346|-3.344|-4.167|0|-7.143|7.348|-5.438|3.762|12.324|-6.579|16.923|-7.801|23.684|-4.603|-9.811|1.923|-1.515|-5.036|0.361|-5.782|8.889|-1.46|-2.837|5.224|-4.626|1.812|-0.719|1.091|-5.822|19.184|-6.844|5.622|12.162|0.909|18.28|-11.848|4.455|0|4.663|0.521|6.667|7.143|-4.545|-7.853|3.804|3.955|-5.348|0|2.186|-8.5|-4.306|1.951|-3.756|-2.74|2.336|5.941|-2.415|-4.167|-1.37|0.459|4.306|23.669|5.625|-0.621|14.184|-2.759|1.399|-4.027|-9.697|1.227|-9.945|-3.209|6.25|3.529|-2.857|2.339|0|-4.469|0|1.705|-9.278|-2.02|-1.493|14.857|-3.846|-1.087|4.545|-6.383|-6.468
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|0.318|-3.681|0.617|-7.955|13.916|-8.309|9.061|0|-1.592|6.081|-0.671|9.559|-3.887|-2.076|2.12|-4.392|4.594|-1.736|12.062|-7.554|-2.456|7.547|5.578|4.583|-2.834|4.219|-3.659|1.235|6.114|1.327|-1.31|-5.372|1.681|2.586|0.433|-6.855|9.251|2.715|-2.212|-1.31|8.531|9.326|-2.525|-3.883|1.478|6.842|-1.554|6.044|2.825|5.988|-1.183|-3.429|-2.235|9.816|5.844|-4.348|-10.056|-8.205|1.036|-4.926|-3.791|-0.939|0.948|1.442|-1.422|11.64|2.162|-1.596|1.622|2.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||-2.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|3.817||0.191|19.68|||||||||||-9.148|-5.128|-4.878|-1.661|||||||-6.066|||||-1.536|-1.347|0|4.211|||1.968|3.137||||19.383||||-7.157||7.709|12.935|||||||0|4.416|||||||7.542||||||-1.918||4.286||0|||||||0|||||||0||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|1.249|3.003|3.096|-3.873|3.724|-2.298|4.086|-5.017|8.582|-0.205|6.557|-3.277|4.53|-1.093|-3.836|5.664|10.018|-3.932|7.372|-10.238|-5.303|13.015|1.288|5.703|7.004|0.418|2.939|-9.18|2.06|2.871|3.612|2.467|-3.838|3.168|-0.287|-3.197|3.674|2.815|-1.747|4.249|6.29|4.553|-5.196|-4.431|0.23|1.793|-7.029|1.173|-4.549|-0.764|4.197|-2.263|-6.233|1.823|9.38|-4.108|-0.212|-5.855|-1.378|5.103|-3.654|-9.337|9.427|3.268|0.41|-4.876|0.457|11.022|-1.005|1.679|-4.263|7.191|-3.61|9.141|-0.549|1.998|15.087|5.024|1.371|-3.77|-0.188|3.606|2.806|0|4.612|0|8.409|2.804|2.638|2.836|-5.916|-5.895|-7.475|-3.131|-2.944|10.609|5.543|-0.442|3.189|0.228|0.69|6.618|5.563|2.52|12.202|-10.16|2.466|-7.36|6.486|-11.8|1.944|1.983|-1.705|-18.954|6.184|-4.121|6.645|-6.979|-8.984|-3.923|1.865|-4.818|-6.924|-2.456|7.954|6.157|4.6|8.483|1.52|-4.73|12.486|-10.496|3.21|-4.41|10.021|-6.601|3.783|9.03|-2.394|7.991|3.654|7.743|-8.961|-4.452|3.424|5.217|-6.068|6.064|-6.481|-1.37|-1.573|6.971|2.086|-0.972|9.441|0.535|11.31|2.752|7.566|6.667|-0.35|0.175|1.062|9.709|4.251|-4.633|-6.329|-17.708|-2.183|-6.276|-7.683|11.36|0|-2.195|-2.8|18.297|5.491|-5.055|12.035|-3.748|-10.79|-5.187|-7.713|16.229|3.025|5.546|6.822|1.642|3.008|1.721|2.348|16.401|0.228|-6.809|4.213|6.118|4.68|21.194|-6.685|4.058|-2.266|8.951|-5.814|7.5|7.383|6.81|-7.616|1.342|2.055|14.961|4.527|2.532|0.424|7.763|5.288|5.584|-0.505|-5.714|-0.474|3.431|-2.857|11.111|1.07|9.357|12.5|2.703|-0.671|3.472|0.699|4.38|0.735|-3.546|0|6.015|-2.92|4.58|3.968|5|3.448|1.754|-2.564|2.632|10.68|1.98|-3.81|2.941|25.926|-3.571|-9.677|5.682|-12.871|-3.81
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|5.402|6.531|-1.872|-1.899|2.948|-3.014|5.716|-4.277|-1.242|0.312|6.68|-1.377|2.314|2.686|6.024|0.588|2.639|0.683|5.696|-9.378|1.776|7.561|-1.682|1.148|8.782|1.752|8.559|-8.045|1.599|-1.874|2.732|5.98|-0.331|3.324|-1.729|2.866|3.476|5.959|1.317|5.501|2.675|6.388|-2.105|-3.467|-2.449|5.409|-6.279|-0.058|-7.998|2.109|8.319|-3.939|-3.424|-1.971|6.285|0.857|-0.228|-9.208|1.79||-8.79|0.677|7.652|1.479|2.602|-2.381|-0.264|8.286|2.1|3.753|-8.78|-3.413|4.167|-0.387|-6.518|-2.521|3.12|-0.052|4.907|7.001|-0.117|-0.406|1.293|-4.115|-0.056|3.801|4.332|-3.645|5.456|3.067|-3.096|1.7|-10.636|1.485|6.638|6.416|2.661|4.014|-0.824|-1.22|4.684|0|-0.775|9.147|-1.811|4.743|5.241|-9.214|6.005|-4.584|3.233|1.766|8.442|-7.785|1.383|-5.316|1.169|-12.303|-3.56|-2.066|-4.265|-0.185|-5.426|3.253|13.777|7.279|-2.439|-2.038|-1.043|2.058|7.722|-3.469|0.669|5.734|3.918|3.288|-1.495|0.585|-0.746|5.882|4.018|-0.995|-0.271|-3.059|-1.803|9.082|0.376|4.212|1.592|-0.199|2.755||3.814|-3.772|7.684|-4.206|9.185|2.11|-6.367|6.8|-6.264|-0.871|-2.236|3.872|8.393|7.198|-0.256|-8.985|-5.721|-4.416|-3.647|7.751|-1.822|2.415|-8.534|-1.19|-0.099|-2.229|5.414|4.93|-3.416|-2.621|-4.707|-0.287|2.756|4.634|2.751|11.046|10.233|4.607|-3.655|2.406|-3.856|4.852|-6.076|4.775|-2.71|13.636|-4.213|3.488|0.88|2.866|0.151|-0.151|10.316|-3.221|6.701|6.011|0.549|3.802|3.137|-1.354|3.4|-6.015|2.111|0.192|2.767|2.429|1.022|0.411|-4.697|-3.947|1.721|-5.425|-1.426|-2.604|-3.193|-4.341|1.967|3.215|-3.115|5.354|3.025|1.627|-0.54|-5.763|-3.279|2.521|-6.003|1.605|4.181|4.181|1.056|0.531|0.534|-2.091|7.895|3.502|0.784|-4.135|7.692|3.132
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|14.308|||-1.229||0|0|5.34|5.461||33.485|0|22.626|17.763||||||||0.997||8.273|-5.442|-4.235|4.778||-2.98|-4.732||-7.31||||||||||||||||||||||||||||||||27.612|-2.899|54.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.603|||||-5.806|6.164|0||19.672||||||||||0|||||||||||||||||||||||||||14.019|||||-64.452|||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|0.467|9.184|5.946|1.093|2.235|-0.556|-7.217||0||2.646|9.884|6.173|-16.495||-4.433||-5.581|17.486|0|-5.67|0||-27.881||78.146|7.857|||||12||||5.042|0|5.31||16.495||||0|0|0|0|2.105|-1.042|-11.111|10.204|13.953|||||0||-2.273|||||0||||8.642||||||||||||||||||||||||||||||||||||||||-5.814|6.173|-3.571||||||||||||||0|-3.448|0||6.098|||||||||||||0|10.811|||||||1.37||||||||0||||||30.357|||||||||||||0||||||||3.704|||12.5|14.286||||||||||||31.25|||||||||||||||||||10.345||3.571||||||||||||0|12||||||||19.048|||||||0|||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|3.279|6.087|-1.709|0.862|-0.855|-4.098|1.667|0|5.263|6.542|-0.926|0|0.935|0.943|4.95|3.061|-1.01|-1|2.459|3.39|-4.646|3.125|-6.796|-1.905|0.962|4.418|-7.778|4.854|-1.905|0|0.962|-2.804|-4.464|4.673|0.943|4.95|3.484||-2.4|2.041|0|-1.606|5.957|0|4.444|1.81|-1.339|2.283|1.389|1.647|1.19|2.439|-1.914|1.951|2.5|-5.213|14.054|-4.639|-7.177|1.951|-6.818|2.804|-7.359|-5.328|9.663|-1.111|15.385|-0.51|-2|7.527|10.059|9.032|-7.463|0.904|-2.353|0.592|3.049|-2.09|0.904|9.934|0.667|0.671|-0.667|0.671|5.674|3.676|13.333|-2.041|4.255|-2.083|0|-2.041|-9.259|12.5|-7.692|-5.455|7.843|0|-8.929|-5.085|-1.007|-6.875|7.383|-1.325|3.425|0.69|0.694|6.667|0|-4.255|0.714|0|0|-1.754|6.343|-1.471|-3.546|-4.407|2.431|2.128|-10.476|-1.563|0.629|-3.049|3.145|9.655|2.837|1.439|0|2.206|0.741|-6.25|5.882|7.937|5|-2.041|4.255|9.302||7.5|2.564|-1.515|-5.714|-0.943|-1.395|11.979|-1.538|0|8.333|7.143|0|0|-1.176|-1.163|-3.371|3.488|-1.714|1.744|7.5|0|-1.235|8|-11.765|3.03|1.852|-3.571|-2.326|-7.027|1.648|7.059|4.938|14.085|-6.579|1.333|-5.063|1.935|-6.061|1.852|2.532|11.268|-10.127|-4.242|8.553|18.75|2.4|0|15.741|5.882|-2.857||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE||11.111|||||0|-10|||2.041|8.889|0|||||-10|||||||||||42.857|-7.895||-20.833||||||||||14.286|||||||||||-14.286|||||||||11.364||||||||||||||-12||||||||||||||||||||||||||||||||||||||||-16.667||0|0||||||9.091|10|||4.167||0|-4|0||4.167||0|||||0|4.348||-4.167|-4|||-27.536||||32.692||0||4|||||||||||||||||-3.846|4|-3.846||||||0|8.333|||||||||0|0|0|0|0|-4|4.167||26.316|-20.833|-4|31.579||26.667|0||0|-6.25||0|0||-8.571|9.375||0||-11.111||12.5|3.226|||3.333||0|0|0|0||0||0|0|0|-21.053|26.667|0|0|0|0|0|||||0|-3.226|3.333|0|0
06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|-0.363|0|0.73|1.108|7.539|-1.175|-2.672|0|-4.38|-6.803|-6.369|-3.086|9.459|12.122|0.763|3.149|5.834|0|0|0|0.417|0|-0.416|1.694|9.259|3.845|8.334|-1.031|0|-1.02|8.889|7.141|-0.59|0.594|5.66|0.634|0.638||0.639|-2.499|-1.234|-2.995|5.696|-1.864|4.546|1.315|0.664|-3.206|0|0|3.312|-1.949|2.666|-3.845|0|1.298|-1.909|-1.876|-0.623|-0.616|-2.409|-1.193|1.208|0|1.219|-0.607|-0.601|-0.6|-1.183|0|-1.169|2.395|-0.597|0|-0.59|0.594|-2.888|2.366|-0.59|-4.493|2.891|-0.576|1.162|0|2.38|0.6|0.604|-1.776|0|3.05|-2.959|-2.312|-0.576|3.57|1.208|0|-1.193|2.442|1.234|-3.573|2.442|0.612|-1.212|-2.366|3.05|-2.383|2.442|-2.959|3.05|-2.383|2.442|-1.205|-20.954|0.961|-0.477|0.966|-0.482|0.484|0|0|0|16.951|0|9.935|0.626|8.843|-3.29|2.702|8.825|-0.728|-1.442|4.514|0.755|-2.22|0|-2.175|5.344|-7.094||13.712|3.332|1.694|-1.666|3.447|-7.2|8.698|-2.544|5.356|1.818|6.797|-0.959|-3.703|-2.704|1.834|-3.539|5.606|0|0.946|5.473|-0.499|-0.978|-0.973|5.103|-1.999|0|2.04|-3.921|-5.554|16.128|2.76|0|2.259|-3.805|0|-7.071|1.539|-1.516|3.127|-1.028|-3.964|-2.882|-1.886|7.614|10.056|0|2.285|6.707|-0.604|-2.945||1.193|-2.325|-1.152|-0.57|-4.894|2.797|-1.649|0|4|-1.686|2.298|7.405|-1.813|-0.607|1.842|0.616|-1.813|0|-1.2|1.83|-2.38|-1.755|8.918|0.639|1.302|6.204|-0.683|2.816|3.647|6.2|-0.767|-6.471|17.799|0|0|0|1.719|-1.69|-0.846|1.713|-2.501|0.838|-9.844|1.534|-9.087|8.333|-10.815|7.248|13.111|-2.393|-1.578|0.791|1.617|6.895|-3.332|9.093|-2.656|-11.025|-5.224|-5.632|9.228|-15.031
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|-6.25|23.077|-7.143|27.273|-8.333|33.333|0|0|12.5|0|0|14.286|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|14.286|-12.5|14.286|40|0||0|0|0||0|0||0|0|0|0||0|||||||||||||||||0|0|0|0|0||||0|0||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|-16.667|20|-16.667|20|25|0|33.333|0|0|0|0|50|0|-33.333|0|0|0|0|-25|100||-33.333|0|0|0|0|0|0|0|0|0|0|0|0|50|-33.333|0|0|0|50|-33.333|0|0|0|0|0|0|0|0|0|50|-33.333|0|0|0|50|-33.333|0|-25|0|0|33.333|-40|25|33.333|0|0|50|-33.333|50|0||-33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|33.333|-40|0|-16.667|-14.286|0|0|-12.5|0|0|-20|42.857|0|0|0|-12.5|0|0|0|-11.111|0|12.5|0|-11.111|0|-10|0|0|11.111|0|-10|0|0|-9.091|0|22.222|0|0|-10|-9.091|10|0
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|0|7.692|8.333|0|9.091|0|10|11.111|0|0|0|0|12.5|14.286|16.667|0|0|0|0|-14.286|0|16.667|-14.286|16.667|0|0|0|0|20|0|0|25|-20|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|0|0|20|-16.667|0|20|0|0||0|0||0|-16.667|0|0||20|-16.667|0|0|0|20||0|-16.667|0|0||0|0|0||-14.286|16.667|20|0|-16.667|0||20||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|-20|0|0|0|0|-16.667|0|0|0|20|0|-16.667|20|0|66.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|0|0|0
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|0|1.515|11.864|3.509|1.786|-1.754|-3.39|9.259|1.887|8.163|0|0|0|4.255|-2.083|2.128|-4.082|-2|-1.961|0|2|4.167|-4|6.383|0|6.818|-10.204|-10.909||0|-5.172|0|11.538|4|11.111|2.273|0||4.762|0|5|2.564|11.429|-5.405|2.778|2.857|6.061|3.125|-5.882|3.03|0|0|-2.941|3.03|0|3.125|6.667|-11.765|0|-2.857|-10.256|2.632|8.571|12.903|10.714|-3.448|7.407|0|0|3.846|-3.704|8|-7.407|-6.897|3.571|-3.448|0|-6.452|-3.125|14.286|3.704|12.5|0|20|-4.762|0|0|-4.545|0|0|-4.348|-4.167|9.091|-4.348|-8|-7.407|0|-10|0|-9.091|-2.941|0|0|0|-5.556|-2.703|-2.632|0|0|0|-7.317|13.889|-2.703|0|-2.632|5.556|-12.195|-6.818|0|0|-2.222|0|0|4.651|2.381|-4.545|2.326|0|4.878|0|2.5|-2.439|0|2.5|-2.439|-6.818|0|2.326||22.857|12.903|-3.125|3.226|-3.125|0|3.226|3.333|0|-3.226|0|0|0|-3.125|3.226|0|-6.061|0|3.125|3.226|0|0|-3.125|0|0|6.667|-9.091|0|-5.714|2.941|-2.857|2.941|3.03|-8.333|9.091|3.125|3.226|-3.125|6.667|0|0|-9.091|3.125|0|0|0|3.226|-3.125|-3.03|6.452||0|0|0|0|-6.061|13.793|3.571|3.704|0|0|-10|15.385|-3.704|12.5|4.348|4.545|0|-8.333|4.348|9.524|-4.545|-4.348|-4.167|-7.692|8.333|4.348|4.545|-4.348|9.524|23.529|0|0|30.769|0|8.333|0|0|0|0|0|0|0|-7.692|0|8.333|0|-7.692|0|8.333|0|0|9.091|-8.333|0|0|9.091|0|0|-8.333|0|-7.692|0
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|-11.765|-22.727||15.789|-14.925|-6.944||5.882|-11.688|-6.098|-2.381|-23.636|12.245|0|-12.5|0|12|0|2.041|-3.922|-1.923|-6.306|-3.478|-4.167|-1.639|6.087|17.347|-11.712||-5.128|-4.098|-34.054|3.933|-3.784|-7.5|0|2.564||12.717|-16.425||0|11.892|-8.416|-2.415|0.976|6.218|16.265|-10.27|20.13|5.479|0|0|0|0|3.546|-5.369|0|2.055|-8.176|-1.242|-3.012|44.348|55.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2.641|0.759|-0.965|-4.403|3.654|-2.186|-1.793|2.652|-2.935|-1.755|-3.713|0.342|4.125|1.216|0.316|0.37|7.747|-6.993|3.807|-4.97|4.539|2.359|-3.384|2.446|-1.228|7.092|1.461|-1.126|0.881|4.823|4.048|-1.043|-4.247|6.849|1.849|-2.635|5.059|1.214|3.556|4.206|-0.813|-0.242|1.988|-0.502|-5.534|5.644|0.504|0.778|-0.269|-5.345|6.185|-3.178|-2.375|2.326|3.413|-11.827|3.777|-7.831|2.683|0.443|-4.534|-1.846|0.248|-1.902|0.252|2.636|1.377|-2.68|0.612|3.469|0.656|-4.212|0.204|5.817|2.748|-2.317|-0.988|-0.878|8.276|3.975|-0.692|2.003|1.639|10.226|-4.618|4.483|-0.782|-0.279|2.567|3.523|0.422|-4.888|-5.12|4.215|-2.226|-4.71|1.907|-0.342|1.525|-3.423|1.361|4.545|1.161|5.294|4.125|0.038|0.744|-1.789|0.775|0.178|1.054|-0.993|-0.229|3.441|2.823|2.364|-2.808|3.577|-1.305|1.861|-3.471|-2.128|0.372|0.253|3.34|1.734|1.692|-2.98|5.059|0.701|0.263|-5.504|1.588|0.65|2.865|0|-0.218|4.031|4.894|-2.275|1.333|3.005|0.065|2.536|-1.711|2.797|3.807|3.677|0|6.385|6.407|1.491|1.492|-2.099|-1.4|0.963|3.432|-1.007|-0.48|-0.208|3.604|0.412|3.175|2.733|5.911|-3.993|0.328|-4.241|-1.915|-0.937|0.969|4.919|-1.725|3.817|-2.861|-1.666|-0.671|4.217|0|1.803|1.371|4.814|-5.659|2.087|3.077|-0.696|0.349|-1.522|5.028|1.386|2.657|-0.613|-1.134|4.578|-1.681|1.71|8.791|3.029|-1.761|0.611|-0.031|-2.935|-3.821|3.819|-3.265|1.926|0|0|-2.698|1.12|3.94|0.57|2.209|-3.808|3.23|4.522|3.939|-1.403|3.864|-1.601|0.335|0.302|3.653|1.34|-6.124|1.41|1.638|-7.772|0.284|-1.461|0.878|1.821|-0.287|-1.783|-0.591|3.342|-0.892|-1.071|2.321|-2.145|-7.472|6.53|-2.338|-1.23|5.54|5.23|5.149|0|-0.488|0.175|8.649|-2.117
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|0.802|2.024|-5.589|-1.654|11.587|-3.49|-1.594|0.4|3.306|0|-2.024|-7.143|13.191|3.179|10.563|4.251|13.433|-3.222|-5.462|-5.274|2.384|2.25|0.524|4.372|4.931|-2.022|-3.261|-8.911|2.02|10.245|5.647|6.25|8.108|0|-2.632|1.333|2.459|2.363|4.015|-0.362|0.656|8.81|0|-5.97|4.524|19.813|4.902|-0.643|-1.288|5.051|3.104|-9.089|3.549|5.699|-0.515|12.791|-4.444|-6.25|2.128|-2.51|-6.497|1.098|2|-0.498|3.587|1.485|-0.417|4.918|4.811|6.463|-6.286|1.744|3.614|-3.488|-6.318|-0.735|-0.022|2.55|2.968|4.311|-0.024|2.439|-2.844|5.5|-6.977|2.259|9.221|2.667|0|2.74|-1.351|0|-5.128|-0.256|3.03|5.417|2.857|1.156|2.823|-1.752|2.239|0|0.904|0.576|-1.463|0|2.761|-1.212|1.538|-2.985|1.515|6.452|8.772|6.502|-3.219|-1.601|0.357|-8.943|-2.07|1.29|1.307|-2.236|0.935|-0.895|7.971|5|-1.429|3.283|-9.633|6.007|-0.702|7.547|-1.852|1.124|-3.888|-3.206|-3.367|-10|6.417|3.367|1.695|-9.231|-8.322|-2.93|0.055|4.286|-1.408|3.953|-2.429|0|0.865|6.736|4.871|1.639|1.667|-1.153|-0.817|-5.846|-7.143|2.941|-0.147|-1.304|-1.429|0.057|-1.465|-6.085|0.8|-6.25|4.685|-4.475|-9.091|0.571|-0.568|-3.509|-1.957|8.163|-6.522|0|-1.075|2.198|-5.208|2.784|3.778|6.888|-0.355|0.595|0.599|4.245|-2.317|3.797|-12.222|3.448|-0.229|1.395|-2.273|-1.124|5.952|-1.176|0|-1.163|-5.495|1.044|15.462|2.632|-3.061|-0.759|-1.126|1.139|-2.228|1|-0.374|-0.124|-0.741|1.275|0.1|2.436|4|4.895|11.719|6.667|-14.261|-5.432|-5.128|11.429|-7.895|4.11|-2.667|-5.183|-1.125|-2.439|-2.358|-0.024|-8.696|-2.128|6.818|10|-1.235|2.532|9.267|-2.297|0|0|0.817|-0.811|3.787|-4.933|-1.316|0.529|-0.526|2.703|-0.135|-1.253
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|8.017|4.363|-3.575|-4.564|0.063|-3.634|0.6|-0.923|0.576|-3.452|-2.807|-4.763|-2.896|4.93|1.459|-1.563|0.661|3.467|-0.252|-4.848|-1.62|-2.584|1.902|0.943|5.222|-0.007|1.423|-3.787|3.626|-2.018|-2.687|-3.348|2.993|10.907|-6.2|1.418|2.334|2.556|3.768|0.43|-0.154|-1.207|1.639|-10.426|-2.043|-2.793|2.117|-2.761|-0.783|5.537|-1.369|-2.772|-2.239|-1.742|8.975|17.704|-1.662|-10.372|2.952|-0.262|-11.104|2.076|3.372|2.005|3.429|-4.304|-1.553|7.805|-1.854|5.084|-7.959|-1.851|-2.81|-8.683|1.139|-1.941|9.117|4.794|1.358|1.942|0.64|4.389|-1.538|8.819|-2.483|-1.276|5.001|4.944|-0.037|-0.662|-0.149|-3.965|0.089|2.757|-0.558|12.95|3.934|1.318|-2.612|1.304|1.998|-0.635|-5.01|-0.414|-2.44|1.907|1.857|-0.288|5.61|-5.342|9.564|5.851|6.192|0.183|-1.178|-5.8|-3.496|-0.283|-0.178|-1.6|-4.366|1.304|2.748|4.82|-0.315|-0.354|5.645|3.362|-2.129|-1.095|-2.966|3.516|-3.86|-0.671|-1.509|-6.376|-1.737|-5.541|-0.61|7.359|0.75|-2.787|-2.516|-4.474|1.092|0.858|2.084|1.447|2.136|-0.881|-3.177|11.918|4.957|-0.388|5.677|-2.301|-2.958|3.103|-2.444|0.566|1.646|-6.939|-6.748|3.171|4.662|-3.789|0.657|-2.226|-5.624|-5.169|-4.7|-2.767|-1.748|1.983|-5.559|2.133|2.548|-4.517|-1.706|2.084|-4.71|0.402|-3.448|-0.349|5.68|-2.805|4.64|-2.653|-2.737|2.264|0.874|8.002|3.153|-2.702|-0.543|6.777|-0.764|-3.992|-8.943|0.987|0.174|3.517|3.271|-0.721|10.802|4.166|-4.95|7.813|-4.599|2.288|2.998|-7.938|5.241|-2.236|8.325|-4.419|1.622|5.795|-0.409|5.666|-4.549|0.463|-1.792|1.824|-9.869|-0.035|-3.355|-2.779|-4.545|-1.453|-1.785|-6.665|-7.975|3.493|4.977|2.064|-3.291|8.571|-2.099|3.811|13.143|-4.511|-8.568|-2.469|6.108|9.777|0.205|-1.41|-10.288|-0.522|-5.304|3.703
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2.419|-1.073|-2.179|0.189|0|-5.26|2.165|3.315|-1.956|-2.02|3.262|-1.137|2.382|-4.126|5.996|-4.767|8.806|1.153|-0.573|-0.824|-0.283|4.969|-0.592|-1.14|4.459|4.802|-0.636|-1.411|0.473|1.438|-3.515|-5.727|4.655|2.912|1.882|-2.761|4.811|-1.252|0.711|-4.063|-5.731|2.303|-4.157|5.633|1.226|1.683|-10.566|2.077|2.003|0.145|4.496|-7.215|-4.056|3.095|12.304|-10.956|0.28|-3.246|2.438|-4.625|-5.518|-2.98|-1.173|-2.77|-0.417|-1.349|2.991|-0.469|3.468|2.562|-2.64|-2.295|-4.346|11.005|-3.375|4.729|3.391|0.529|10|4.782|-0.273|5.682|-3.231|0.156|2.194|-1.841|1.585|-0.032|2.903|2.439|-1.772|1.634|-6.429|-3.842|-0.269|3.022|10.194|0|5.825|-0.891|0.537|0.36|-0.358|4.454|11.659|2.748|-1.272|0.426|0|-1.22|-0.419|1.229|-0.924|-0.293|9.441|0.878|0.745|0.893|5.608|-4.412|-0.707|1.433|-2.742|0.891|-0.652|1.609|1.88|-4.95|18.716|-1.553|0|3.78|1.124|-0.559|1.131|1.433|4.369|7.322|0.581|-1.276|-1.508|8.005|1.655|-4.731|3.256|6.967|-0.577|-2.737|-2.062|-4.465|14.77|-1.776|0.371|-0.737|1.043|3.47|3.926|-0.795|0.801|4.087|-0.415|-1.231|-3.1|4.139|1.173|-0.417|0|-0.909|-1.865|1.148|0.827|-1.627|0|0|1.654|2.545|-2.076|6.079|0.442|5.019|-2.536|-11.183|1.969|0|-1.931|0.404|2.824|0.838|1.272|-0.422|8.524|7.806|3.476|0|4.153|-1.983|5.856|0.111|-2.27|-0.964|1.082|0|0|3.356|5.799|2.923|7.04|-2.541|-2.357|4.948|-1.031|1.837|-2.182|2.231|3.112|1.233|2.098|0.281|2.149|0.722|0.289|-1.707|-1.953|10.991|-0.462|1.248|-1.988|-4.942|-2.134|-6.516|-0.397|-0.264|0|0.665|0.669|-0.665|1.348|-1.33|1.348|0|2.063|-3.324|3.439|0.553|0.837|4.367|-0.145|6.009|1.565|-2.294|-0.457|1.233
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|2.671|8.466|-0.138|0.759|6.764|2.955|5.285|0.251|-1.874|1.681|5.211|-1.483|-1.822|0.677|0.582|2.334|4.312|3.878|2.272|-7.117|1.664|4.083|4.852|3.727|4.288|-1.596|5.246|-3.781|1.927|-4.15|0.903|-3.883|2.318|1.292|-8.365|-1.513|1.643|-1.413|5.395|4.259|-1.133|2.851|2.041|-5.567|-2.311|2.073|0.183|6.798|-5.318|1.852|-0.684|-2.877|-2.587|0.542|4.32|6.566|4.178|-7.772|-1.144|5.602|-8.844|2.475|6.574|-0.334|4.073|1.447|5.595|1.198|3.49|8.366|-5.383|1.214|-1.432|0.908|-4.098|-5.651|4.827|7.234|-1.398|-0.145|2.122|1.088|0.45|0.247|0.237|-0.14|1.396|-1.025|2.433|5.989|-1.078|-2.476|-8.475|7.282|-3.254|5.723|-2.231|2.913|-2.582|-2.77|5.419|1.99|1.8|3.633|-3.631|4.966|2.377|-4.677|6.918|-1.881|7.224|3.469|5.192|-5.296|3.174|-4.021|-1.655|-7.375|-0.291|2.913|-6.482|6.282|-2.36|0.482|3.927|6.289|-0.613|6.415|1.488|1.542|5.238|1.286|0.606|0.626|3.46|-4.524|-2.938|2.096|1.99|0.696|4.211|-3.224|-4.024|-7.79|4.624|7.337|-1.214|6.627|-1.397|-2.275|-0.067|5.264|5.754|-0.094|6.015|-2.779|-0.269|4.78|-3.353|0.905|2.047|1.591|-4.275|-1.481|8.221|-8.267|1.728|-2.977|-0.375|-3.845|-3.568|5.297|-2.745|0.268|-3.15|0.26|-3.143|6.9|3.056|0.167|-5.851|1.095|6.627|-2.478|1.227|1.932|10.857|4.913|-0.198|0.088|-7.208|-4.018|-0.371|6.179|-8.517|7.856|8.237|0.111|-4.529|0.106|-0.59|4.928|0.466|4.235|2.808|1.669|-0.338|5.066|2.306|3.127|1.74|-7.82|-0.225|-2.392|4.143|5.895|2.709|8.358|-4.9|6.655|-12.937|-0.5|-2.814|2.787|-2.861|3.819|5.897|-8.387|2.586|-0.079|-3.61|6.296|-8.617|-3.226|0.795|-3.059|0.422|0.685|3.393|-5.903|-4.287|-0.481|4.48|-4.684|0.702|-1.107|-5.708|5.028|3.699|-3.588|6.157|-3.414
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|0.911|1.713|-0.14|1.372|1.603|-2.093|0.705|0.157|-0.996|-0.035|-1.206|-0.513|2.133|5.086|-1.59|-3.5|5.145|-2.018|0.941|-4.374|0.559|5.145|-3.376|4.607|-1.786|1.059|1.545|-0.227|0.008|5.476|0.674|-3.873|2.808|6.693|2.126|-3.212|1.46|1.411|0.851|-0.432|3.553|0.885|-2.181|1.243|3.107|4.418|2.234|0.833|0.099|2.317|5.511|-0.787|-5.423|1.771|1.814|-3.878|4.024|-8.838|3.308|2.126|-3.024|-3.887|-1.537|2.897|-2.022|-1.092|-3.326|0.526|4.035|4.813|-1.428|0.714|4.752|-2.427|1.35|1.481|3.802|-1.84|1.14|4.537|0.539|4.55|0.916|-2.022|-3.264|-1.066|0.536|2.545|2.623|4.021|1.076|-5.27|-4.33|4.001|-1.78|1.178|1.436|0.277|3.482|2.406|-0.896|0.425|0.722|3.314|6.606|2.871|1.592|-3.626|1.994|1.12|0.337|1.18|2.254|-1.771|3.657|0.133|-1.848|-0.073|-1.079|1.164|-1.079|-5.25|3.267|-5.835|-2.621|3.308|-2.32|-1.21|5.286|-3.112|-2.159|-1.878|1.523|3.952|1.677|-1.65|1.609|-3.86|3.178|1.622|10.512|0.958|5.232|0.08|-0.652|2.012|0.179|2.808|4.125|-2.345|4.197|-0.265|4.292|0|3.095|1.406|-2.497|2.187|1.837|-1.235|-0.48|-0.173|1.105|0.722|0.55|-7.044|2.048|-1.45|3.771|-0.285|2.133|0.253|-1.889|-0.361|0.362|0|3.905|-0.158|6.446|1.692|-5.982|3.308|0.188|-2.993|0|2.785|6.911|2.249|4.462|1.42|-2.213|-0.562|2.841|-2.534|-2.27|1.608|1.875|1.543|0.121|-0.719|-2.975|-0.463|-5.199|-0.328|-1.592|-2.189|5.6|3.615|-1.318|4.092|-0.588|1.795|0.578|-1.866|2.643|1.202|-2.814|4.174|4.086|-2.002|-0.253|-0.628|0.581|-1.05|-1.356|-0.123|-2.145|3.959|-0.399|-3.539|0.121|-1.049|-0.945|-6.142|-2.36|1.965|1.615|-1.153|1.348|-1.961|-0.22|-4.171|2.994|4.135|2.17|-2.234|3.48|3.081|-4.33|-0.207|2.304|0
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|4.045|-0.283|-5.737|-0.663|-2.045|0.456|-1.509|-0.67|0|0.256|0.064|-1.513|7.925|1.344|3.459|-0.673|-0.106|-3.219|2.027|-5.762|5.93|4.065|-4.074|-0.347|-2.963|5.92|5.931|1.069|0.191|2.631|5.379|-0.698|0.996|4.014|-2.483|0.423|3.409|1.284|0.222|3.111|0.691|-3.037|3.085|-1.719|4.147|1.628|-2.521|3.03|-1.094|-6.119|4.724|3.335|1.174|4.497|0.514|2.582|0.053|-8.622|-3.081|-2.236|-6.247|1.125|-2.899|2.719|-1.025|-0.637|-1.257|4.466|-0.997|-1.284|-2.827|-1.191|0.62|-5.912|3.502|2.054|4.151|-3.589|6.362|0.044|0.618|4.766|0|2.272|0.956|-2.288|3.779|-0.482|-0.908|4.598|-0.05|-1.136|0|-3.017|-1.183|-3.955|2.708|-2.013|4.443|0|4.129|-2.663|0.536|-1.863|-0.853|-1.447|-4.332|-5.726|-2.424|15.465|-2.902|1.354|2.341|-0.712|8.269|0.516|1.255|-0.778|-3.407|1.268|-1.989|-3.038|5.226|4.896|7.803|1.455|-2.275|-3.46|0.275|-5.318|-1.236|6.645|3.938|0.516|0|2.289|-5.386|5.692|3.587|-0.604|2.413|7.805|3.166|-3.391|3.014|7.117|0.368|2.957|-6.586|2.84|1.628|-0.88|6.902|-1.923|8.605|-3.933|-1.502|1.934|0|1.972|1.671|-2.841|0.818|0.411|-2.718|-3.472|-3.858|0.898|6.369|1.948|-1.911|-0.79|-0.079|0.876|3.205|4.195|11.132|0.864|-6.126|-1.683|-1.741|-0.863|3.482|1.357|3.175|-1.833|11.44|-2.973|-3.167|-0.856|2.838|-2.388|6.511|3.04|-0.832|0.839|8.904|0|-3.736|3.881|-1.129|-3.169|3.273|6.49|4.918|5.733|-0.662|10.058|-7.297|2.778|-1.37|2.672|2.155|0.724|2.827|7.865|-1.58|3.263|-5.982|-2.976|0|1.511|6.26|1.631|-10.117|3.021|-2.933|-2.571|0.575|-0.713|2.786|0|-1.587|-3.212|-1.241|0.694|0|-5.138|3.265|-0.676|-1.987|-3.081|-3.589|2.408|-1.743|3.346|7.917|1.266|-7.542|-3.875|-0.99|7.733
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|11.3|1.805|-0.731|-4.979|8.462|-8.062|3.971|8.8|-0.636|-2.481|9.322|-6.793|-2.39|1.487|-2.443|4.8|9.17|-7.047|5.282|-10.687|-8.392|0.648|-2.685|12.135|12.048|10.667|-2.778|-3.571|1.818|0.457|1.295|-1.188|-5.002|15.16|-1.575|8.849|4.151|-6.801|11.116|8.883|-6.074|-4.037|3.595|-3.141|-3.661|4.634|5.417|5.917|-1.761|-2.383|-2.584|-0.854|0.309|2.413|3.246|15.894|4.894|-12.076|-1.275|-0.423|-0.917|-0.754|5.514|-3.213|4.903|-5.551|6.351|1.361|5.791|5.575|-10.006|-1.405|0.908|1.731|-5.636|0.082|-5.364|7.068|4.14|6.393|-1.268|1.223|0.832|-3.366|-1.178|-1.878|12.512|-1.093|0.42|11.119|-2.278|-6.795|-3.041|3.576|6.239|2.868|5.245|1.806|-1.064|2.613|3.221|10.695|0.089|2.891|12.378|-0.36|10.38|-12.07|2.453|-6.229|-1.324|5.381|4.368|-6.104|6.5|-4.755|-2.322|-5.227|-2.807|5.303|0.757|-3.951|-2.394|10.86|16.485|3.312|-0.471|0|-5.768|3.205|13.074|9.574|-2.826|-3.907|0.466|1.967|-6.174|8.87|0.139|1.052|4.699|-1.161|0.218|-4.646|13.902|3.094|-1.76|1.297|-3.744|12.654|-1.642|1.67|2.063|-2.535|3.623|-0.987|1.734|3.592|0|0.762|-1.501|-5.914|-1.82|0|-2.698|-6.907|-4.211|-6.732|2.886|1.762|0.221|-0.948|2.388|1.979|-2.377|0.223|0|-3.659|0.65|0.508|2.226|0.149|8.812|2.231|4.581|-5.008|2.698|3.041|-2.951|-0.168|-1.574|-0.083|1.427|6.244|-6.349|1.872|4.63|3.028|-6.034|-2.685|1.88|4.745|-0.446|-0.444|9.844|0.098|1.99|3.183|-0.409|-1.61|2.686|-10.536|3.839|1.263|-0.867|10.191|3.176|14.698|-2.211|5.44|-4.809|-0.977|-7.874|7.888|-6.15|-1.237|-1.768|-5.925|-8.468|2.138|-5.596|7.921|-3.901|-0.943|-1.486|1.796|3.119|-1.818|8.628|-9.416|-4.152|-3.986|4.34|-0.807|-7.238|-1.797|4.348|0.256|-3.941|4.549|1.128|-4.636
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|3.542|0.658|-1.989|-2.669|5.814|-2.273|-3.549|1.915|-5.242|-1.146|-1.279|-1.55|1.574|3.408|-0.957|3.764|8.879|-7.526|2.371|-5.93|2.76|5.263|-3.287|0.533|0.267|2.633|3.58|-1.731|-1.539|8.922|5.098|-1.366|-1.648|7.551|-2.621|0.192|6.845|-1.616|-0.536|1.981|2.521|-1.381|1.828|0.708|-2.755|4.011|1.527|3.852|-1.707|-1.535|2.472|-0.299|-3.461|1.686|2.788|-9.605|2.228|-5.089|2.785|0.272|-2.394|-3.404|-2.505|-1.541|-0.491|0.493|0.496|-3.757|1.883|8.076|0.066|-4.216|-1.059|4.557|-1.095|1.305|-1.033|-1.4|2.949|2.485|-2.87|5.433|4.454|8.159|-0.618|-2.632|-0.968|3.07|4.491|1.713|-1.998|-2.342|-6.36|5.312|-4.133|3.673|0.307|4.073|-4.427|-3.392|3.749|2.189|0.947|6.114|6.228|0.268|0|-4.352|-0.085|5.771|-0.805|-1.062|0.623|0.537|6.89|-0.381|-1.131|-0.562|-3.7|4.233|1.335|-7.168|-1.31|0.615|2.615|1.186|0.091|0.922|3.531|-1.039|-2.396|0.743|-1.102|1.491|2.288|-1.871|2.297|4.5|-0.794|-1.273|4.184|1.554|0.312|1.05|-2.459|3.171|1.068|5.643|0|3.505|7.134|0.377|0.505|-2.222|-0.613|0|1.368|-0.372|-0.982|-0.367|1.363|0|0|4.805|5.769|-5.577|-0.516|-3.607|0.5|-3.73|6.266|2.089|0|1.055|1.067|2.18|-1.609|0.539|-1.067|4.022|0.698|3.022|-5.699|1.515|1.397|0.562|3.79|-2.14|1.009|4.204|1.835|0.153|-0.76|3.297|-7.143|4.414|7.882|0.995|-2.899|5.792|-4.085|-0.163|-1.763|1.629|-4.212|-1.385|2.686|-0.158|-3.647|0|6.818|-1.124|0|-1.58|8.763|-0.513|0.862|1.933|-0.175|0|0.707|1.616|0.723|6.346|-7.965|2.914|-3.515|0|-2.065|-2.024|-0.67|3.466|0.698|-4.975|1.005|0|2.051|-0.679|1.377|-0.172|-7.472|0.64|-2.038|0.157|9.639|0.693|5.872|3.81|-2.957|0.745|2.481|0
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-0.576|8.397|-1.03|1.961|0.211|-4.04|-7.303|1.908|1.419|0.78|0|0|4.271|1.305|1.041|0|6.82|-6.058|4.588|-6.28|9.41|2.605|-2.757|3.95|0|0.781|5.345|1.503|-0.083|-3.462|0.812|0.736|-0.731|-0.805|0.404|1.895|8.296|2.75|0.276|6.146|-3.119|0.284|2.726|-0.677|-4.348|-1.188|1.673|1.701|1.927|1.965|1.8|3.093|-6.19|-0.481|-0.859|-6.595|-0.796|-5.356|2.137|-3.146|-7.433|0|1.477|0.39|1.586|-1.407|-2.738|3.056|2.738|-4.167|0.387|3.115|1.954|-2.694|14.105|-6.271|10.59|0.188|-1.389|1.218|0.851|-1.946|3.95|7.01|3.082|-0.423|-0.631|1.063|-2.081|-3.9|0.1|3.954|-0.928|1.042|-3.421|2.474|-1.523|0.51|-2|5.152|3.145|1.096|1.333|-2.913|3.115|2.626|0.806|2.356|-2.301|5.333|-3.396|3.893|-2.375|0.597|1.455|-2.251|-1.746|7.915|-0.624|-2.909|-2.251|-5.487|4.935|1.43|2.068|-0.364|4.962|1.289|4.021|-1.971|-1.933|3.191|3.297|2.104|-1.383|-0.823|2.244|3.483|10.064|0.321|3.14|-1.786|3.01|0.504|-0.168|1.017|1.375|-9.063|1.426|0.159|3.789|0.831|0.501|-0.498|0.333|3.093|1.571|1.776|-2.931|-1.193|0|0|0.859|0.867|0.698|-2.385|-0.845|-1.661|-1.473|4.089|1.733|-0.517|-0.344|-6.28|0.812|1.483|1.675|0.336|0.847|-0.338|1.197|-3.465|-2.415|0|3.156|-3.06|5.792|1.033|-0.343|0.172|-5.366|-0.966|0.323|3.685|7.568|1.277|0.921|2.647|-0.936|0.945|-0.75|-0.187|-8.247|0.867|-1.536|2.269|-1.546|0.867|-0.859|1.571|1.776|-1.745|0|-0.693|9.074|5.589|-2.529|-4.638|2.863|0|-5.244|-1.776|0.716|-0.71|0.896|0|-0.888|0|1.808|0|2.407|0.186|-0.737|5.642|-1.908|0.963|0|0.973|1.782|1.815|-0.8|2.041|2.083|0|0|1.911|3.289|2.935|0|0.682|0.686|-4.167
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1.634|4.838|-8.478|3.969|0.889|1.81|1.376|-0.457|-4.583|-3.054|0.638|-6.275|2.974|6.674|0.215|3.646|6.275|0.784|3.211|-6.573|3.398|2.233|-4.502|0.476|12.299|2.186|9.581|-9.239|0.822|2.759|-0.281|-1.056|4.408|8.428|-12.276|7.008|4.234|0|0.383|2.781|-1.942|-0.391|4.789|-4.571|-3.374|0.524|8.681|-3.016|-5.263|8.306|2.333|-5.213|-3.388|-0.715|11.851|16.832|-8.182|-8.789|5.464|-4.388|-9.394|8.02|7.193|3.636|-4.348|-3.361|2.149|0.428|3.115|10.186|-5.746|1.713|-8.193|12.004|-1.551|0.674|9.205|0.775|2.762|-0.858|-1.588|6.409|-0.563|5.547|-4.176|-0.682|2.891|10.595|3.238|8.665|1.159|1.173|-5.676|3.221|-3.12|2.856|2.628|9.924|1.222|-1.812|-0.318|3.366|-1.067|0.747|2.512|0.081|0.854|-0.257|1.986|0.694|-0.346|8.647|0.377|4.528|0.412|0.19|-4.183|1.154|-2.782|2.862|0.293|5.588|-1.191|-3.45|0.925|0|-5.021|8.468|-1.198|-0.398|-1.934|7.081|1.941|1.067|-3.133|-6.074|4.928|-4.502|-3.042|3.137|3.406|-3.264|1.773|-5.835|2.497|1.773|-4.135|-0.538|-0.948|-3.571|1.818|3.383|6.4|0.823|5.749|6.582|-1.786|-3.863|0.224|1.502|-1.054|-1.715|-0.842|6.991|3.16|-3.272|-6.031|-3.944|-3.341|0.998|-2.517|-4.428|1.316|-5.149|-4.082|6.522|0.364|-4.354|3.603|-2.965|-8.027|-0.652|7.931|-2.027|3.86|0|2.888|2.593|-10|-0.332|0.333|-4.762|-0.556|4.033|1.493|1.187|4.028|-1.724|1.045|3.805|-8.462|5.979|1.815|9.344|2.4|6.619|1.948|-1.693|-0.864|4.425|1.582|-11.882|2.004|-2.551|3.673|5.385|1.078|17.635|-1.253|9.392|-7.179|-9.922|2.113|5.599|-11.388|-5.6|7.143|-8.616|-5.723|-4.58|-8.857|1.164|1.735|-2.235|4.989|3.663|-1.087|1.099|6.011|-5.49|-3.717|-0.702|-4.899|-0.107|3.62|0.696|0|2.686|-2.615|-2.707|-1.493|2.389
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|0.713|-3.906|3.078|-5.067|5.553|-7.411|-3.969|-0.231|-2.38|0.154|2.172|1.22|3.129|-2.184|2.978|-1.302|5.86|-5.227|-3.469|-6.495|-1.393|4.812|2.247|-1.287|-0.922|-0.455|2.976|-2.438|-0.519|9.239|1.964|-0.671|-2.613|-0.009|1.333|0.834|2.218|3.532|3.582|3.056|2.554|1.771|-3.042|-4.111|-3.798|5.968|-1.394|3.891|2.031|-4.319|5.336|-0.237|-5.341|-0.224|5.056|-11.68|8.579|-11.785|3.162|0.992|-8.016|-3.869|-1.268|3.514|-2.224|-1.9|-1.638|-1.723|5.293|8.366|-3.238|-1.504|0.629|-0.625|2.893|-1.013|4.735|-1.384|3.011|5.014|0.075|4.849|1.9|2.166|3.676|-2.247|2.418|-2.553|3.035|3.096|0.364|-4.353|-6.171|2.743|2.735|0.398|2.239|1.204|5.708|0.391|-1.362|0.148|1.758|0.852|2.121|5.758|2.545|1.19|-0.585|2.737|-1.848|-0.534|-1.805|-1.201|11.225|-1.578|-6.109|1.184|1.023|1.524|-2.203|-7.301|1.364|3.264|-1.538|2.308|4.094|-3.933|3.345|-7.598|1.831|0.86|2.862|0.104|5.105|-5.79|-2.856|0.567|4.296|1.629|7.601|3.433|4.132|1.924|0.174|2.262|2.399|2.702|2.723|-0.226|8.647|0.38|1.094|-1.643|2.418|0|1.194|-0.661|0.784|-1.296|0|1.194|-4.002|3.541|-0.58|-1.43|4.524|-5.57|-0.15|2.484|1.189|3.052|-1.151|-2.854|-2.975|0.432|-1.06|-0.315|4.756|2.671|-0.752|-0.766|0|-1.03|-0.445|3.815|3.967|0.167|-1.422|1.933|-3.722|5.687|1.674|1.255|-6.039|5.984|4.346|0|1.509|-2.336|0.273|-1.545|-3.687|2.861|-0.748|-0.438|5.846|1.245|-1.229|1.245|2.751|0.754|2.441|0.576|3.769|0.786|-1.37|1.708|-0.157|0.158|0.688|-1.971|1.421|0|0|0.37|-1.942|2.631|-1|-1.196|-2.706|4.853|-3.506|-4.636|-1.821|-1.973|2.751|0|-0.909|1.851|-2.261|2.314|-2.261|3.677|-1.674|-1.246|1.632|5.907|1.174|0.816|1.01|0.507
08394|41370|/equities/investec?cid=41370|JTOPI40|0.575|4.18|-1.226|-5.584|5.914|-6.108|1.506|-5.142|-3.318|1.045|5.142|0.937|0.212|0.62|4.692|-0.739|4.445|0.099|2.979|-4.402|0.568|2.43|0.045|-2.48|-0.489|0.426|0.693|1.495|2.084|-0.227|2.864|-0.766|3.493|3.814|4.752|-1.289|7.02|-4.843|1.357|-3.094|1.678|2.554|7.437|-2.629|-3.527|0.71|3.099|5.341|-2.882|-1.42|6.168|-1.236|-0.769|0.985|1.948|-1.617|4.017|-11.114|3.214|3.245|-5.055|1.147|2.289|1.262|4.7|-3.755|7.365|-3.596|1.318|7.841|-2.271|-2.857|2.456|0.803|4.937|-4.705|4.096|2.807|1.333|1.847|-0.307|0.362|2.26|0.372|-0.13|-1.193|2.811|0.113|11.286|5.733|-0.222|-4.043|-4.433|4.996|-1.035|0.488|3.063|6.626|-3.685|-1.111|1.351|4.225|0.9|0.524|-2.89|3.222|-0.734|-3.188|4.808|0.971|4.835|2.88|5.846|-0.028|1.291|-3.284|0.136|-2.076|3.242|0.552|-2.688|-3.527|3.545|6.097|0.573|1.159|-0.862|0.578|0.757|-4.078|-1.459|0.138|0.221|4.624|0.581|0.909|5.216|6.579|-0.328|0.693|8.179|7.817|3.056|-3.522|0.269|0.192|-1.59|8.724|-0.369|1.625|5.263|2.981|-0.494|-5.319|-1.261|1.062|-1.05|-3.094|-2.54|2.024|-1.358|3.471|0.833|2.215|3.664|-7.927|-1.6|-3.101|-5.147|3.817|3.516|-4.527|-3.389|3.158|-5|2.903|-1.413|2.222|-1.46|-1.439|-1.418|-6|5.634|8.397|0.383|3.571|1.286|6.507|1.389|4.727|-2.569|-0.965|5.458|3.445|-3.106|1.078|10|-2.119|-0.9|-6.323|4.146|11.171|-5.436|-0.51|-3.922|-0.73|1.481|-0.246|-2.074|4.486|1.744|-8.019|3.163|-3.066|10.417|4.348|-3.158|6.443|3.06|4.97|-6.569|1.494|2.353|10.39|-9.942|-3.933|-1.657|5.848|-0.524|-3.427|-7.772|-4.455|-8.348|-3.333|0.885|-2.586|0.913|-1.076|8.194|-11.24|-0.575|-1.855|0.649|-1.124|1.301|-4.651|3.531|0.484|-4.579|0.347|-0.766|5.882
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|0.525|4.326|-0.219|-4.188|5.003|-4.263|0.86|-3.533|-4.275|-1.163|4.242|1.227|1.347|0.521|2.894|-0.161|4.753|-0.768|3.931|-3.027|1.088|2.784|-0.464|-2.542|-0.562|0.565|1.537|-0.661|-0.023|2.535|3.758|-0.614|3.106|4.886|3.997|-1.6|7.311|-4.457|1.909|-2.34|0.962|4.748|5.303|-3.226|-4.348|1.857|2.941|4.938|-1.818|-0.901|5.047|1.278|-3.096|1.001|0.251|-1.665|3.329|-10.81|2.029|3.604|-5.666|1.146|1.898|1.331|4.969|-4.451|7.668|-3.574|1.438|6.667|-0.99|-2.885|2.128|1.159|2.547|-4.072|5.753|1.86|2.334|0.906|-0.361|0.727|2.612|0.037|0.525|-0.929|3.065|0|9.549|6.839|3.721|-6.522|-3.463|4.725|-0.219|-0.437|2.004|9.512|-5.093|-0.917|0|4.306|-0.476|3.96|-2.885|2.97|-1.029|-4.38|6.009|0.374|4.479|2.921|6.296|-1.404|1.714|-2.778|0|-2.808|3.175|-0.305|-1.612|-3.684|3.261|5.626|0.986|1.173|-1.073|0.907|-0.292|-3.899|-1.519|0|0.556|4.956|0.646|1.338|5.094|6.312|-0.987|1.503|6.964|8.108|3.064|-3.346|0.697|-0.692|0.077|7.311|0.875|0.84|5.217|3.761|-0.32|-5.651|-1.362|1.075|-1.483|-2.881|-1.858|1.061|-0.81|2.917|-0.826|3.419|3.357|-7.967|0|-4.466|-5.331|3.461|4.741|-5.639|-2.206|2.642|-3.285|0.735|-1.091|3.774|-2.93|-2.151|-0.357|-6.667|5.634|5.97|3.077|0|6.036|5.236|0.866|0.61|1.773|-0.177|4.921|3.558|-3.346|0.561|10.309|-3|1.01|-6.692|5.05|9.783|-5.252|0.103|-3|-2.344|1.386|-0.493|-2.027|4.646|2.062|-8.491|3.163|-3.066|12.766|2.174|-2.128|5.618|2.771|4.906|-6.193|1.091|2.412|10.533|-10.581|-2.825|-2.747|6.933|-0.584|-3.604|-8.454|-4.902|-7.692|-2.643|0.442|-1.825|1.858|-2.586|6.422|-9.544|0.417|-1.639|0|-1.613|1.723|-4.016|2.419|4.553|-5.12|-1.186|-1.556|5.328
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|0.806|0.541|-1.596|-2.338|5.769|-7.614|9.841|5.191|2.09|0.006|12.458|-2.296|4.103|-1.617|-0.403|3.472|11.628|1.575|1.592|-4.573|10.084|-3.252|-4.355|11.054|2.478|5.509|-2.636|-1.124|3.009|-1.818|0.457|-4.367|-0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|2.594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.484|4.149|0.89|-2.151|1.984|-2.989|3.243|-3.968|-1.63|-0.784|-0.778|-1.296|4.359|3.699|-2.294|1.557|6|2.235|3.468|-7.684|0.742|7.093|-0.172|5.455|-0.121|-1.019|3.28|-5.275|-0.117|7.421|5.929|2.109|0|4.925|-1.087|-0.113|9.262|-3.149|0.585|3.593|2.063|2.857|2.442|4.528|-1.021|-1.214|2.632|7.567|0.436|-0.434|0.933|0.962|-3.899|2.287|-0.564|-5.338|5.798|-8.414|-1.528|4.045|-4.051|-13.235|13.333|1.18|0.491|-3.278|-0.797|-2.381|0.478|7.547|2.263|-7.301|-0.243|-3.822|5.082|-3.618|0.796|1.602|-0.483|-0.08|-2.586|10.323|2.173|-0.702|0|-1.367|0.243|-1.2|19.155|3.095|2.151|-5.063|-7.041|10.484|1.253|-1.444|-0.125|3.684|-3.834|-1.377|-2.014|6.865|-7.06|-1.381|13.423|1.591|-2.439|1.121|2.482|-4.394|-2.735|-1.224|2.978|5.07|1.601|2.254|-2.88|-3.556|0.111|8.313|-9.487|-2.447|-5.433|7.576|4.976|-0.52|0.317|1.473|4.723|-5.682|7.317|-5.747|1.493|4.537|3.797|-4.589|0.976|18.841|4.041|1.407|-1.802|3.416|1.258|-2.334|5.714|-1.911|2.951|8.156|-6.777|-0.165|10.584|1.859|0|0|-2.536|1.657|-1.808|-4.655|4.505|-0.893|-7.285|1.037|1.667|6.715|6.371|-7.335|-3.952|-6.731|-4.587|-6.97|2.778|8.228|-2.769|-1.515|2.484|8.235|-0.833|0|0.334|0.168|-0.5|12.36|-4.643|-1.06|1.872|-1.907|2.758|-2.615|8.888|9.248|-1.368|0.921|-3.239|14.884|-4.444|-0.442|8.134|18.347|1.494|0.288|-8.924|4.959|-1.892|1.093|4.571|4.478|4.037|-1.829|-2.671|0.298|3.96|3.523|11.5|1.01|1.168|-4.861|5.109|6.202|5.565|-0.245|2.941|-0.084|-1.162|2.728|-4.245|-0.81|-0.403|-2.745|-4.135|0.758|-1.124|1.831|-0.152|-3.456|3.03|7.317|2.415|-3.92|2.041|-8.582|-1.615|8.96|4.69|-3.32|10.762|1.364|4.762|7.362|7.473|2.247|1.136|-5.376
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3.056|-1.099|-3.217|0.831|2.97|-5.173|1.053|3.284|3.977|-3.19|1.758|-0.19|-1.648|0.825|2.855|-2.228|2.513|-0.171|1.829|-7.937|0.863|0.259|0.56|4.185|3.882|7.053|-6.583|2.404|2.469|9.459|3.136|-1.51|-2.529|2.384|5.339|3.433|3.876|-2.273|0.418|10|-0.084|-0.656|0.417|-3.315|-0.482|1.881|0.246|4.113|-1.447|-0.999|4.799|-0.434|-2.869|-2.765|4.609|-4.43|1.583|-5.071|-0.465|4.098|-5.426|-1.901|-0.379|0.533|-3.128|1.528|6.375|1.21|0.486|2.833|-1.397|-4.173|0.008|-1.558|-0.309|3.108|-1.953|1.587|5.882|6.241|-1.746|0|-0.437|9.465|-2.761|2.643|6.939|-2.874|2.959|1.292|1.682|-0.885|-7.683|7.65|-7.115|-0.288|-1.137|5.521|-8.694|6.871|3.704|2.863|4.006|-1.766|7.871|5|-6.215|5.357|2.815|-4.767|-2.511|7.317|4.459|3.426|3.717|1.498|-0.208|0.347|-1.706|1.595|-5.132|-2.564|-1.515|0.763|-0.506|0.471|6.028|0.925|7.505|-3.732|-2.806|-2.6|3.306|0.693|1.122|3.035|10.631|6.035|2.788|-0.347|2.473|0.807|3.126|-0.35|4.327|0.971|4.04|-1.276|-0.614|5.544|5.055|0.887|-0.331|0.556|3.472|-0.023|1.163|-4.846|-1.761|0.043|-4.803|5.505|-0.261|8|2.41|-9.19|-2.766|-1.468|-2.053|11.314|0|2.1|-0.349|-0.578|-1.705|6.024|-7.572|2.045|3.044|-6.051|8.24|0.695|-3.472|2.857|1.917|-0.699|4.798|-3.415|7.078|8.778|0.86|2.95|4.308|1.881|-3.625|2.318|11.938|-0.345|-0.685|-1.017|0.034|7.236|-3.509|3.599|1.889|-1.063|4.962|-1.887|-2.93|4.598|0.385|-8.772|6.742|4.297|2.4|3.306|7.795|2.045|0|3.774|-2.529|3.571|1.942|5.695|-15.261|4.12|-0.495|-3.057|-0.651|-1.496|1.739|-4.167|-5.138|-1.365|1.383|5.417|-0.99|-0.041|-2.61|-0.44|3.347|5.217|5.991|-4.615|10.976|2.5|1.781|4.521|2.732|-4.439|-9.755|-1.348
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|3.63|2.273|-4.063|-4.729|4.041|-5.968|-0.257|0.509|-1.505|-2.031|0|-2.305|6.986|0.344|3.191|1.446|5.295|-0.377|-0.86|-8.333|5.652|1.463|-2.892|-0.723|1.496|5.144|-0.602|-0.375|-0.41|7.498|0.565|-2.131|-0.236|4.09|-1.605|3.333|5.171|-1.849|2.063|2.41|-2.609|1.964|4.409|-2.482|0.457|6.311|-0.962|-0.952|-2.778|-1.008|2.915|-7.009|0.876|0.009|6.704|-7.105|-2.556|-2.913|1.696|-1.258|-9.774|-0.746|6.73|-0.554|0.198|-0.592|-1.323|-7.156|6.178|6.803|-0.773|3.712|3.537|4.091|1.852|0.935|-0.465|3.614|0.914|2.81|-0.882|6.256|4.341|3.409|-3.794|-0.576|3.72|-1.004|6.149|-1.298|0.612|-3.955|-4.013|5.855|-5.068|-0.811|1.115|5.149|-1.136|-1.235|3.125|1.647|1.796|0.967|8.105|4.167|-3.05|-4.896|2.246|2.988|-0.474|0|0.863|-1.888|2.4|2.74|-1.351|-1.32|-3.859|1.325|-2.557|-4.01|0.734|3.157|3.529|8.434|-0.283|-3.215|6.56|-7.659|-1.079|-3.47|-1.206|5.705|0.513|-4.3|4.662|4.225|1.443|5.885|-0.751|4.882|1.763|1.135|3.177|3.103|0.87|-0.519|-2.034|7.273|1.382|-3.125|0.448|-6.695|1.357|0.769|-2.5|-1.316|-3.492|-1.176|-0.546|1.168|1.376|4.603|-0.417|-4.306|4.832|-0.234|-0.083|-1.639|2.349|0.949|7.112|-1.624|-3.129|-0.806|-4.472|0.893|-2.341|3.804|-3.384|6.776|-2.806|1.293|7.916|0.443|-0.823|-10.584|1.511|-0.676|-10.071|8.497|8.258|-8.028|-3.525|-2.34|6.925|-1.526|-1.364|-5.132|-5.998|-5.646|-0.954|0.897|-0.302|-1.118|-13.831|0.011|-0.011|4.262|4.912|-0.995|-1.092|-3.686|4.39|1.221|-2.279|-4.162|-3.038|4.434|-2.966|0.724|4.518|3.337|-3.741|1.967|-1.033|-3.693|-6.799|-1.81|-2.787|-1.007|-0.908|-4.634|-0.568|0.878|2.675|-2.606|0.866|-0.038|-2.697|-0.67|-4.571|3.567|7.565|0.457|2.401|3.354|4.401|-1.471|-3.335|3.956
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|3.215|0.789|-4.824|-0.979|5.32|-4.112|0.958|-1.339|3.845|-5.416|1.572|1.637|1.294|1.478|2.915|-1.906|1.089|-2.691|-0.889|-3.245|-0.078|1.066|0.756|0.802|-1.11|-1.292|5.491|-0.041|1.254|-0.623|3.704|-1.485|-6.357|-1.449|4.887|0.082|1.122|-1.313|-2.519|-0.12|2.121|3.373|2.64|2.848|-3.313|7.443|0.278|7.581|-5.78|0.758|5.495|-3.518|-4.817|-0.683|0.642|8.346|0.299|-7.978|0.046|4.157|-3.37|-4.371|4.474|1.832|1.14|-3.218|-0.092|-4.139|5.432|7.111|-2.426|-2.737|4.539|2.737|-4.084|1.181|5.173|1.47|2.585|2.033|-0.979|3.725|-2.53|2.48|2.96|-0.692|4.644|1.78|2.004|2.966|-1.147|-0.633|-0.504|2.124|-2.632|-2.266|-1.863|3.547|1.069|0.633|3.879|0.33|0.999|-0.464|1.892|0.271|-1.862|4.372|-0.758|0.693|-1.03|2.102|-1.586|-2.357|-0.202|1.918|-5.806|-0.064|-3.184|1.779|-0.443|-1.249|-0.928|2.343|0.83|1.622|3.284|5.442|-2.883|-0.884|-1.077|2.483|-0.617|-2.798|3.304|-4.721|5.903|0.139|2.058|4.525|2.901|-0.532|-2.155|-1.32|-0.511|6.362|-1.302|1.634|-2.133|2.02|6.276|2.801|0.598|-2.822|3.168|3.638|-2.845|-1.361|-0.843|0|-0.42|3.206|0.087|3.131|-1.062|-6.302|-0.248|-0.165|-3.275|1.623|1.233|2.183|0.506|2.509|-5.401|2.517|-0.749|2.562|-3.78|-1.934|-2.206|2.174|7.906|1.499|0.088|-2.83|6.972|1.869|-2.727|2.326|-8.744|-3.205|1.756|1.014|-5.657|5.374|2.85|2.026|-3.732|-1.008|-4.106|10.893|-4.518|10.765|-4.422|-2.034|-3.002|0.604|1.667|0.441|1.339|-8.571|4.701|-1.763|3.385|9.506|-6.985|5.209|-1.376|4.909|-5.114|0.922|4.127|3.992|-6.355|3.482|7.484|-8.642|-9.536|-0.172|-2.427|1.789|0.686|-6.496|0|0.403|-1.429|-0.552|4.194|-3.262|-9.242|-1.423|1.517|2.823|6.91|-5.693|0.907|4.009|2.581|1.059|3.109|-3.094
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|-0.379|-2.862|1.018|0.275|3.608|-1.861|-1.397|4.214|-2.46|0.198|-1.819|0.539|0|0.823|1.385|3.133|2.632|-2.565|0.293|-1.53|-1.01|2.607|-0.822|1.354|-2.767|2.989|2.33|-4.582|0.58|9.249|-0.149|-0.186|0.336|3.174|0.328|0.974|-1.611|0.019|-0.95|1.27|1.962|-3.938|3.43|2.436|0.866|7.072|2.633|-5.242|-1.771|3.1|3.791|0.912|0.604|-0.022|0.022|0|3.234|-5.377|3.954|3.165|-1.999|-2.465|1.663|1.62|2.273|-4.065|-1.477|2.665|-1.516|4.418|-3.135|3.949|1.595|2.884|-1.228|0.892|-1.224|-2.014|0.434|2.798|-1.56|4.058|4.478|0.346|-0.608|-2.298|-0.616|3.533|3.039|4.581|2.947|-4.207|-2.692|2.622|-5.186|2.269|2.322|-0.556|-2.864|-6.446|0.406|1.993|1.899|4.005|2.416|3.852|0.117|-2.367|-3.283|4.287|2.446|3.508|2.502|2.336|3.169|-2.132|1.276|-0.747|-2.099|1.879|-1.844|-0.254|1.317|2.167|1.095|-2.963|0.844|-0.194|3.523|-4.762|-0.509|0.672|1.429|2.564|1.009|-5.077|8.75|-1.673|-1.711|2.865|5.923|1.976|-0.703|1.085|-2.411|0.11|1.371|0.597|-0.112|2.598|4.014|-2.556|0.781|0.51|0.632|0.556|0.279|-0.79|1.687|3.02|0.708|-0.703|0|0.29|2.51|-5.316|1.141|-1.128|-1.115|1.128|3.718|-0.042|-0.91|0.708|-1.356|0.33|1.042|-0.949|0.874|-0.621|1.897|0.679|0.085|-1.217|3.88|1.91|-1.315|3.166|-0.316|3.693|-2.462|3.103|1.819|4.975|-1.436|0.799|1.83|2.769|-1.846|0.515|-1.423|-2.526|-2.511|0.583|-4.896|0.604|3.961|-0.815|-4.834|2.143|1.513|1.293|3.366|0.05|-0.247|2.846|8.072|6.804|-2.46|-0.399|-0.567|-1.286|1.88|0.057|-5.394|0|-0.43|-3.872|1.308|-0.417|-0.929|-1.274|-3.538|-3.509|-2.089|5.176|0.245|-2.061|4.196|-7.401|-1.369|-3.351|1.567|3.428|-3.357|0.585|1.974|2.639|-2.883|-3.276|-2.377|-2.239
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|5.338|0.408|-2.537|-0.79|1.911|-2.262|2.935|-1.594|-0.741|1.863|-0.201|0.252|0.71|1.913|3.202|-2.294|1.107|0.53|2.722|-2.701|-2.227|3.207|-1.005|3.053|-3.575|-0.834|0.894|-0.053|0.742|5.181|1.7|-1.999|-0.552|1.513|6.571|-0.947|-0.53|-3.191|2.872|-3.178|2.027|1.588|1.857|4.574|-0.931|3.735|4.088|8.509|-2.413|-2.693|4.7|-2.468|-4.64|-1.588|4.64|2.922|1.962|-10.765|5.761|5.195|-5.392|-0.34|0.341|2.448|4.456|-2.632|3.382|-1.663|2.596|3.374|-0.23|4.476|-0.08|0.16|-1.342|-1.401|3.796|-0.242|-2.971|0.235|-3.04|3.949|3.77|3.741|-4|-3.997|3.74|2.075|4.059|3.763|-2.277|-1.721|-0.938|2.535|-6.764|5.685|0.086|2.837|-3.259|2.731|3.182|1.57|0.744|-0.093|1.509|0.379|0.476|-1.407|1.718|1.452|8.395|3.25|3.128|2.755|3.077|-4.949|-4.306|0.216|1.868|-1.408|1.095|2.24|0.79|4.235|-3.519|-0.9|0.339|3.505|-0.233|-2.831|-1.12|2.174|0.691|1.048|2.384|-0.356|2.309|-5.619|1.513|2.384|4.875|-2.2|-2.27|-3.46|2.12|2.785|-1.314|2.826|0|3.038|2.067|6.759|-0.821|-3.05|0|3.146|-1.747|-2.872|0.393|-3.662|-0.627|1.788|-0.255|1.948|2.53|-7.169|-2.295|-2.817|4.668|2.39|0.888|4.648|-5.044|0.507|-6.738|2.795|1.48|3.181|-3.083|-2.524|0.12|-2.35|14.075|0.269|2.479|0.974|0.419|1.273|-3.547|2.089|-5.277|2.432|1.37|3.546|-2.219|5.564|4.594|0.462|-5.797|-2.817|6.447|2.144|-4.112|8.612|1.621|-0.963|2.805|-3.81|4.478|2.203|0.855|-8.163|-1.849|4.173|4.355|4.737|0.885|9.922|-0.388|13.158|-11.628|6.173|1.461|-5.894|-8.453|-0.891|2|-8.94|-2.265|1.478|-2.247|-6.033|-3.353|-2.557|-2.897|-6.088|1.18|0.926|2.024|-2.883|-6.265|0.618|-1.462|11.096|-7.625|-2.2|1.112|11.586|1.969|-3.789|-6.456|-3.186
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|4.844|0.434|-3.352|-4.235|6.657|-2.684|-4.718|3.044|-3.168|-0.351|-2.438|-2.867|2.951|3.223|-0.396|3.317|8.853|-7.923|4.373|-6.197|1.447|4.638|-3.073|0.879|-2.833|4.12|2.791|-1.517|-1.263|9.254|4.376|-1.73|-0.78|4.173|-2.174|2.222|5.248|-2.231|-0.444|3.446|2.052|-2.123|2.169|0.471|-0.991|4.382|2.752|5.197|-1.999|-1.399|2.476|0.196|-4.25|2.498|0|-8.82|4.838|-6.686|2.76|3.652|-5.791|-3.859|-0.983|-1.505|1.528|-1.717|1.194|-4.411|1.635|4.983|0.278|-3.69|-2.145|6.108|-0.166|0.39|-2.76|0.873|-0.381|4.311|-3.291|6.05|3.867|5.818|0.903|-0.895|-1.2|2.261|-2.025|3.947|-0.977|-1.095|-6.224|3.115|-3.661|1.834|0.615|6.344|-3.715|-4.452|2.847|2.085|-0.565|5.43|6.488|1.941|-1.487|-2.012|-1.369|3.912|-0.636|1.579|0.144|-0.144|6.743|-0.685|-1.794|0|-3.741|5.784|-1.72|-4.704|0.501|-0.852|2.177|2.15|0.447|0.75|2.381|-2.105|-0.746|-2.545|-0.434|-0.217|4.295|-3.139|3.24|6.33|-0.24|-0.16|5.471|0.849|0.77|3.086|-4.545|4.485|1.699|4.194|2.288|2.441|5.35|0.517|-1.226|-3.736|1.194|0|-0.593|0|0.597|-0.593|1.813|-1.292|1.411|3.766|6.935|-4.995|0|-1.979|-1.336|-3.184|7.143|2.067|-0.109|0.767|1.784|-1.429|0.664|1.119|0.903|3.023|0.821|4.279|-5.104|1.531|2.909|0|2.484|1.513|-0.502|2.839|3.333|-0.925|-0.132|2.571|-6.456|7.337|6.205|3.433|-2.758|4.394|-3.226|0.442|-2.722|2.346|-3.262|-0.424|0.283|-0.282|-3.804|1.238|9.323|-2.062|-2.722|-1.828|6.597|0|3.571|2.875|-1.106|-0.784|1.592|-0.633|2.1|4.209|-6.897|2.903|-1.587|2.107|-4.193|-0.923|-1.515|2.964|0.313|-3.182|0.61|-0.455|2.329|0.94|0|-1.997|-6.734|0.432|-1.836|0.999|9.36|-1.838|2.835|4.098|-1.454|1.144|0.493|1.5
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|3.125|-1.823|-0.133|-2.087|1.366|-2.24|1.309|4.995|-0.818|-6.423|-2.245|10.575|2.74|2.271|3.5|0.452|3.698|-0.518|3.209|-5.412|1.96|3.083|-0.634|-1.662|-0.977|-1.818|3.937|4.098|0.494|-1.033|5.323|-2.566|-1.753|4.286|0.575|0|1.754|0.588|0|0.295|-0.877|4.078|5.321|0.322|0.323|4.307|-0.602|-0.4|-2.532|1.987|5.594|-0.694|-1.974|1.31|0|-2.027|0.886|-7.211|-1.801|3.871|-2.516|1.858|0.515|-1.584|-1.682|-1.231|-1.515|-4.514|4.096|3.75|1.911|-4.848|-3.79|4.255|2.813|-1.84|0.617|3.316|3.498|-0.263|0.997|4.444|2.857|5.66|-1.119|-0.372|6.746|1.043|3.917|-0.415|-0.413|-2.811|-2.734|1.186|-1.556|-4.815|0.746|2.682|-1.953|1.14|3.622|2.834|4.572|-1.583|4.167|-3.84|2.393|2.273|3.529|-1.515|-1.493|-2.148|-0.767|-1.511|3.655|-0.087|-6.958|-0.242|1.975|1.25|-4.762|-7.08|2.727|0.763|1.55|3.614|0.81|-0.403|5.892|-4.408|-1.21|-4.615|0.775|0.389|8.898|-5.221|-0.48|10.708|-1.31|2.232|3.896|2.18|-2.675|0.37|0|3.152|5.226|2.577|-2.119|10.356|6.272|-0.588|0|-2.857|1.156|2.976|-1.176|-2.411|-1.023|3.529|0.118|-1.963|-2.147|4.982|-1.404|-4.04|1.712|-4.262|-8.5|5.042|2.366|2.876|2.611|-2.002|-3.02|1.311|0.439|-0.654|3.616|0.568|3.651|-2.076|0.231|-2.59|3.86|-1.611|2.235|1.07|-0.473|0.595|-1.176|-2.968|3.059|4.938|-4.142|-1.4|9.872|2.228|1.06|-0.658|1.064|3.724|-3.846|5.307|-1.918|-2.667|1.351|-2.632|1.198|0.401|6.857|-3.448|1.683|-0.972|9.924|3.968|2.439|-0.485|5.641|-2.5|-4|0.321|-4.885|4.8|-0.16|-0.159|-4.275|-7.746|-3.664|-0.405|1.648|-0.952|-2|-1.316|-1.299|0.26|1.053|-1.935|0|-4.439|-4.588|-0.468|1.065|6.962|0|-0.126|3.399|1.325|2.721|-3.922|5.082|-4.084
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|7.985|-1.128|0.283|0.094|7.943|-5.212|-0.442|-5.743|6.399|1.131|5.123|-0.813|-0.401|5.098|-2.908|2.564|9.767|-4.018|-2.609|-8.037|-0.557|2.968|-0.993|1.439|7.132|-0.873|-4.18|-7.647|2.572|-0.473|-2.124|0.583|3.211|6.166|-7.115|1.403|0.181|-5.124|5.847|3.127|-6.063|7.45|2.809|-4.83|-4.303|-1.757|3.187|-3.647|3.785|0.621|1.816|-6.489|-5.586|0.909|2.689|10.206|2.532|-6.157|-3.141|7.3|-11.475|-0.036|8.538|1.606|4.622|2.582|-0.425|2.634|-1.296|12.607|-5|-0.922|0.93|-12.245|-2.488|1.927|8.399|4.793|-3.982|-0.221|0.332|-0.943|7.5|0.522|-8.701|0.113|7.822|-1.835|5.314|0.976|-1.466|-5.242|-10.857|6.67|2.622|1.124|0.338|7.703|-0.871|-4.725|9.537|1.411|2.534|-5.248|2.935|7.235|4.571|-7.407|5.551|5.206|0.71|7.302|3.96|0.966|4.93|-0.487|0|-7.469|1.173|8.404|-8.052|3.349|3.912|1.343|1.071|9.632|-1.58|6.702|-1.138|-2.458|3.403|0.785|3.631|0.094|3.468|2.51|-2.673|-3.378|-7.928|2.684|1.811|-3.877|-1.711|0.461|4.243|0.155|-0.961|5.138|2.838|-1.717|0.431|5.791|4.898|0.752|1.003|4.816|3.376|-2.469|-3.052|1.058|1.733|-1.095|-0.253|4.053|0|-10.038|1.149|3.469|1.909|4.606|-2.029|-1.919|-1.005|2.524|-3.911|1.202|-2.367|1.208|-0.483|-3.205|-0.333|-4.364|13.402|0.31|1.682|-0.938|7.263|9.013|1.371|-1.83|-8.95|-3.627|4.467|2.975|-3.425|0.111|6.365|0.639|-4.36|0.627|2.023|1.188|-0.176|8.333|0.743|-2.231|-1.481|-2.386|-0.563|-0.773|1.325|-1.308|-0.237|-1.988|-8.597|5.73|2.275|6.381|1.741|3.276|-0.32|-3.58|-8.475|1.607|-4.861|5.218|0.94|-9.215|3.207|5.747|0.578|-4.631|-4.021|-8.252|3|-3.846|0|-1.328|11.006|-0.576|-11.582|-2.869|5.905|-1.316|-5|4.673|-3.334|-3.748|0.542|-3.68|1.67|-1.435
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-2.402|1.991|0.307|1.56|3.722|-8.444|-0.735|2.41|3.75|-6.433|7.886|0.126|8.835|0.31|4.505|1.277|4.82|-3.897|0.853|-0.663|0|0.556|-0.369|1.119|0.563|2.697|0.193|0.975|-1.232|-0.077|0.347|1.569|-8.929|3.742|-1.676|2.578|-1.798|6.863|-1.086|2.139|3.316|1.792|0|-1.235|-2.016|1.266|2.899|4.386|-4.403|-0.209|2.575|-1.48|-7.219|0.354|2.008|12.162|-4.966|-3.591|0.539|0.417|-0.415|-8.015|3.557|-0.394|2.049|13.136|-2.222|3.687|0.93|1.415|0.952|1.942|2.949|0.05|5.263|-4.952|4.934|-2.308|2.632|3.093|1.264|5.814|-1.149|2.293|-3.898|2.135|0.873|2.262|5.66|0.633|-0.063|-3.006|-5.507|3.604|-2.059|-1.163|4.369|1.042|0.991|-3.869|3.067|2.516|1.338|2.616|3.311|3.787|0.777|0.355|-0.353|1.071|-2.778|-0.69|0|-2.093|5.861|1.745|0.292|0.735|-2.647|1.304|0.73|-5.517|-3.333|5.189|2.738|2.815|5.058|-1.533|4.819|-3.488|1.575|-1.55|-0.077|4.113|-0.8|-3.92|4.75|-1.818|-0.394|3.673|5.512|8|2.381|-5.063|4.34|7.071|1.538|-1.515|-0.702|5.058|4.286|-2.256|-2|0.849|3.516|-5.699|2.66|-3.093|7.778|0|-2.703|-1.07|1.63|0.988|1.222|-8.163|1.031|1.147|-5.888|1.9|2.145|-1.111|2.591|1.579|0|1.604|0.538|8.14|-2.273|-2.222|-0.111|-0.442|-5.335|-1.443|8.989|-5.319|1.622|-1.596|5.618|5.952|-2.89|3.593|11.185|0.133|0|-1.316|2.151|-4|-1.274|1.948|3.495|7.05|2.206|8.8|0.806|-5.775|0.458|-1.504|2.782|-3.433|3.395|1.25|4.918|4.274|9.551|-2.909|-4.348|4.545|-1.786|0.901|-3.478|-0.691|2.478|1.254|-3.793|-3.333|-3.226|-4.615|1.563|-5.185|-2.174|-2.817|2.158|0.725|-1.429|-0.427|-0.425|0.427|1.884|-7.877|-3.974|5.405|6.475|-0.287|1.014|2.985|1.515|1.538|-0.763|0|-0.758|1.538
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|5.044|4.79|-4.932|-2.921|4.419|-4.573|-2.16|2.096|-4.115|1.452|-0.906|-1.419|2.082|2.326|0.931|1.713|7.694|-5.796|3.502|-4.08|1.212|5.107|-2.873|1.501|-0.117|2.596|6.013|-3.169|-0.535|7.843|1.847|-2.26|-1.228|5.652|-1.062|0.247|2.525|-0.152|1.858|2.772|2.543|1.183|-0.124|0.72|-1.928|2.848|0.322|-0.07|1.204|-1.314|3.546|0.13|-4.932|-0.261|5.464|-7.569|2.98|-6.465|4.73|0.516|-5.64|-1.788|-2.035|-0.783|2.457|0.975|-1.435|-2.518|2.366|6.229|1.654|-5.405|-1.057|4.319|-1.103|-1.534|0.942|-1.675|5.431|4.341|-2.808|5.405|6.47|2.209|-3.888|0.436|-0.775|-0.282|3.19|2.596|3.065|-3.761|-3.144|1.769|-4.467|1.765|-1.734|3.012|-2.119|-3.888|0.544|4.52|-2.481|3.567|9.211|-1.688|1.482|-0.573|-0.796|0.885|-0.229|-1.656|3.581|-2.279|7.038|-1.239|-0.836|-2.105|0.706|1.451|-1.247|-1.966|-2.339|1.673|2.385|-3.077|3.261|-1.653|6.665|0.177|-2.447|-6.689|2.169|3.803|4.027|1.972|-2.107|3.01|1.764|0|5.939|4.759|1.294|0.609|-1.183|6.238|1.069|1.93|1.288|4.57|3.794|-0.497|2.261|-2.91|-1.362|1.381|0.946|-0.937|0|1.451|1.164|-1.643|1.209|4.972|7.384|-6.406|-0.817|-4.675|-1.753|-1.026|1.867|5.461|-1.219|1.34|0.875|-0.971|0.501|0.238|-1.818|0.601|0.976|2.57|-4.84|3.518|2.067|-0.271|2.105|-0.028|3.645|5.32|1.348|-0.488|3.863|-0.941|-3.041|-1.439|10.063|-1.012|0.295|3.879|-5.771|0.322|-2.386|2.116|-1.795|-1.458|2.578|-0.789|-3.179|-0.698|7.227|3.365|-1.426|-5.069|4.405|3.505|4.516|0.357|2.6|-0.365|2.276|-0.52|0.861|4.295|-2.177|0.191|0.539|-4.343|-2.055|-0.18|-1.975|0.141|3.624|-5.826|-1.327|0.513|3.175|-0.839|0.14|0.351|-6.229|0.464|-3.174|-1.204|9.504|-1.267|6.53|2.314|-1.868|-3.054|7.563|-5.453
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.31|4.681|-1.091|-2.702|4.368|-4.139|-2.58|0.259|0.521|0|-3.153|-1.076|13.21|-3.003|3.111|3.957|1.71|-1.242|0.441|-6.506|0.221|3.093|1.567|-0.26|0.089|1.589|0.174|-0.991|0.498|4.385|4.158|0.644|-2.963|2.521|1.171|0.981|8.511|-0.705|-1.39|3.22|-1.406|-1.157|-3.604|-1.33|-0.846|1.703|-0.895|1.752|-1.335|-1.15|3.728|-1.35|-5.535|9.4|1.057|-0.477|-3.757|-4.45|1.742|-3.359|-4.312|-3.594|2.122|-2.049|-1.581|3.123|-3.114|5.079|5.085|3.605|-3.793|-0.316|0.317|-2.162|1.255|0.242|-0.561|-0.184|3.488|6.457|1.741|1.93|0.933|0.725|-2.192|0.779|2.644|-1.865|4.83|0.068|1.996|-5.02|-2.933|0.725|-0.647|1.087|4.026|3.79|-0.169|-1.603|3.01|4.966|1.144|2.711|3.664|-0.835|3.722|-0.187|1.015|1.315|1.431|2.346|4.691|1.237|1.36|-1.029|-1.032|-2.347|0.346|-0.497|-1.195|-1.852|1.238|-1.223|4.154|2.491|-1.685|1.633|2.511|-0.202|-3.284|0.828|2.699|1.451|-0.463|-3.167|1.568|6.025|1.823|0|1.498|0.695|-15.581|1.29|1.92|1.597|1.935|1.49|-0.793|1.073|6.05|0.159|0.188|0.101|-0.547|-1.572|1.92|-1.717|-0.283|0.842|-1.379|0|0.538|1.712|0.55|-3.275|5.804|-0.574|-2.553|0.635|2.319|1.423|-0.596|0.599|-0.299|3.079|-0.169|0.79|0.233|0.062|0|-0.786|3.066|0.064|2.028|3.301|-1.632|-0.834|-1.067|3.619|2.702|0.676|0.278|4.03|-2.347|3.074|0.788|0.739|-0.111|-1.437|-2.741|0.124|-3.421|7.6|-1.146|-3.46|5.542|0.728|-3.945|1.437|4.09|0.821|-1.486|1.045|0.612|0.134|4.88|-0.915|1.106|2.095|0.807|0.166|4.079|1.981|-5.137|-0.021|-1.623|-2.052|0.628|-1.711|-1.913|1.085|-3.668|-1.755|-1.58|-3.886|0.141|0.695|0.681|-1.779|-2.957|-0.662|3.442|0.707|0|0|0.266|1.787|-0.646|-1.38|0.838|1.411
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.802|4.073|0.543|3.366|-1.901|-5.841|-4.283|0.498|-3.834|-2.423|4.673|7.051|0.191|3.05|-2.494|6.323|6.172|-1.018|-3.715|-1.923|-1.151|4.989|-0.782|1.266|-1.251|10.414|3.699|-2.217|0.587|5.185|1.25|0.946|-3.236|7.622|1.806|-1.385|2.088|4.651|3.125|2.84|2.607|1.085|3.035|2.539|0.577|-4.933|0.157|4.252|-1.212|-2.134|2.264|-1.198|-1.881|-2.147|2.194|-8.53|3.18|-8.587|2.851|-0.964|-4.158|-7.226|1.808|1.263|3.259|-3.461|1.794|-1.265|2.529|4.119|-2.18|-0.329|2.566|-3.076|1.259|-1.243|5.817|-3.669|3.594|7.027|1.425|5.626|1.61|3.586|-4.31|-0.239|1.454|-2.212|7.197|2.428|0.875|-4.75|-3.769|5.232|1.196|0.085|5.5|-0.716|2.009|-0.815|-1.779|1.444|0.727|4.068|5.7|1.937|0.512|0.103|0.412|0|-5.176|2.708|0.201|3.43|4.679|-0.541|-1.493|1.405|-2.632|-1.247|-3.414|1.117|-3.242|2.004|3.313|-4.451|-1.654|-1.721|6.735|-4.11|-1.919|-3.429|0|5.474|1.892|-1.181|1.702|1.628|0.821|2.957|4.18|4.363|4.562|-1.653|1.437|0.724|0|4.146|0.126|6.999|1.226|1.944|-1.235|0.691|3.429|-0.143|1.447|0.436|2.381|-0.885|1.345|-0.446|0.599|-1.329|-1.456|3.153|-1.625|-0.733|-1.445|0.728|0.733|-3.262|6.335|4.574|3.089|-5.093|-1.52|0|-4.221|-0.579|0|0.436|-0.722|-4.149|4.631|-5.213|3.994|-0.284|-0.846|6.138|-2.053|5.085|7.096|0.832|-0.497|1.173|0.168|0|0.676|0.852|-0.845|-4.516|0.486|-0.644|4.02|-2.291|1.664|4.887|-2.551|0.17|7.904|-5.061|0.88|7.17|1.727|5.68|1.025|-5.243|2.59|4.149|-3.6|2.041|4.478|2.402|4.091|-3.297|-3.602|-3.279|3.171|6.054|-2.832|1.774|-5.649|1.919|-4.481|0.409|-1.012|0.407|0.613|-0.61|0|0|4.017|7.5|0|4.513|0|-3.44|3.563|-3.661|0.46|0.462
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0|-1.286|1.957|-1.276|-2.825|-1.843|0.63|13.278|1.785|-2.431|1.397|1.437|-6.048|2.405|-4.26|-9.263|-2.611|-2.834|0.58|5.693|2.791|1.89|1.263|-1.572|-6.449|6.562|-0.616||2.87|-0.941|0.632|-1.247|-5.365|0.594|-2.337|-3.932|-10.996||-4.538|-2.551|-5.91|0|-0.659|-4.168|4.349|-2.534|0.634|-0.211|0.424|10.373|-1.384|-10.611|-11.419|-5.068|4.956|6.449|0|2.811|8.022|-6.296|13.62|-15.427|-6.229|24.089|-19.943|-21.483|10.345|4.337|-6.863|-10.228|-7.247|-6.757|1.55|-13.027|8.18|7.527|-7.417|-1.514|0.806|11.465|1.686|17.883|1.214|-2.023|3.765|-1.995|3.188|-0.064|0.503|-1.122|-2.419|3.282|-2.706|2.491|0.751|2.613|-3.273|-2.964|0.274|1.227|2.487|11.742|7.449|-8.601|-4.105|-10.703|-0.532|-3.221|13.067|20.755|3.752|8.208|7.306|5.946|-3.071|7.217|1.666|-2.894|16.678|0.715|-0.521|0.893|-2.007|2.425|-0.836|-3.139|-1.25|-0.794||0.232|-2.014|-0.211|0.211|-1.692|2.403|-2.828|3.844|2.381||14.971|-1.435|3.959|-1.024|-0.665|-0.059|-0.602|-1.512|0.269|-0.268|0.326|-0.325|-1.303|0.532|-1.034|4.868|0.875|-0.198|2.585|1.782|2.029|-1.437|-0.146|6.209|-2.352|3.206|0.134|2.679|-1.997|0.157|3.996|1.302|0|0.333|-0.964|0.473|-1.283|-4.288|0.697|2.94||-0.621|-0.481|0.161|-0.638|3.319|-1.984|0|-0.619|4.958||1.49|0|2.222|-2.909|-0.722|-2.189|-0.071|-0.328|0.637|-1.579|-0.324|4.474|-0.577|1.687|0.59|-0.514|0.764|-0.758|-0.993|2.128|0.497|-0.248|3.517|0.361|4.609|3.747|4.623|-0.117|0.617|-0.817|2.88|1.802|-2.56|3.8|5.474|-0.776|-2.583|-0.314|-0.125|0.982||-2.741|-0.092|0.216|0.621|1.066|1.431|1.452|3.645|-0.433|-1.379|1.399|-2.91|2.383|-3.173|-1.948|-0.625|-0.959|0.748|0.754|-0.125|-0.188
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|8.446|7.933|-1.101|-1.089|-4.3|-4.062|-4.875|4.084|-2.943|10.852|4.523|-6.384|-5.012|1|4.235|-12.932|2.859|-19.265|30.006|17.651|19.758|14.526|0|1.606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|14.002|-6.543|3.062|||3.175|-16.85|-9.52|8.252|9.6|18|11.947|-19.761|7.742|-12.434|-24.359|-7.143|-0.398|31.775|14.286|13.507|14.735|40.23|9.514|-39.997|-27.468|47.343||-2.969|28.571|-14.634|-31.282|-30.083|-30.621|-35.938|-16.28|-4.443||-6.127|-1.795|-17.527|35.478|-11.742|22.983|28.032|44.538|12.621|-5.795|10.817|28.697|8.491|-9.794|-7.84|-1.92|-2.256|9.01|22.009|34.23|16.407|16.365|32.533|-17.823|5.2|-21.306|-26.947|-11.644|-5.12|3.75|-25.699|-21.791|-24.078|-26.19|36.993|5.906|-9.289|46.408|25.517|7.016|0.711|-5.59|1.433|-2.235|-2.262|-3.585|16.971|16.716|10.087|7.697|-1.493|8.204|-6.182|3.937|-11.399|0|-3.579|23.022|-4.595|15.145|3.93|33.401|13.343|2.941|0.98|2.03|10||||||||||||||1.971|-5.341|0.811|-2.652|-4.522|4.736|10.464|-4.178|0.302|-10.742||-3.355|-1.678|-1.152|-9.535|0.408|1.529|-3.55|2.119|-3.093||-0.81|-0.196|1.24|-1.826|1.633|-8.49|-1.119|0.767|4.725|2.618|-1.008|5.95|3.965|3.872|12.062|3.175|-1.037|0|5.223|10.684|6.467|-3.132|-6.46|33.821|-39.514|-20.31|9.8|23.724|1.031|37.634|13.415|3.379|-0.452|0|12.225|0.453|0.971|-0.455|2.388|-0.464||-0.976|-1.415|14|6.897|2.983|-4.022|0.617|-0.613|3.529|0|7.593|4.69|11.822|-3.599|-4.108|-6.385|-6.001|3.751|-10.115|-7.774|0|-5.412|19.972|18.876|7.581|-1.511|-4.255|5.192|-0.711|10.619|1.7|0|-3.195|-2.363|1.536|-8.032|18.267|9.486|2.941|-1.961|2.969|3.06|-0.97|5.364|5.526|1.228|-4.433|-2.043|-2.125|2.171||2.086|-7.923|-2|-1.961|2.969|3.06|-0.97|2.104|-1.102|0|-1.921|-9.16|8.907|-4.643|-1.889|-3.537|0|0|-2.61|-0.931|-4.067
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|17.391|-1.429|-4.11|-8.75|-6.977|-2.273|-5.376|0|1.087|2.222|8.434|-7.778|-13.462|14.286|0|-20.87|9.524|6.061|17.857|6.329|9.722|2.857|6.061|6.452|-28.736|0|3.571||-8.696|16.456|-2.469|-15.625|-14.286|-1.754|7.547|-33.75|-20||-8.676|-0.455|-7.173|4.405|-10.277|-2.692|7.884|0.837|6.696|5.164|15.761|13.58|-0.613|-17.677|-17.155|-5.159|12.5|13.706|4.787|30.556|6.667|1.504|27.885|-22.388|47.253|-11.65|-39.766|-19.34|18.304||-25.581|-25.862|-18.31|-25.821|14.14|13.54|2.275|-0.688|12.673|17.338|0.195|-1.221|9.887|0.783|15.543|0.496|-0.412|6.392|15.354|4.43|-0.525|3.587|-1.814|3.765|-2.273|1.316|2.357|21.224|-10.366|4.193|1.943|3.624|3.76|1.269|0.425|3.066|-6.548|2.949|7.068|-10.135|27.586|4.882|25.113|2.552|5.122|11.111|5.429|-4.372|24.068|-4.221|0.654|-3.47|-1.246|-1.835|-2.967|0.898|8.795|-0.647|7.292|-13.772||-2.053|-2.571|-1.13|-5.6|-4.092|-9.491|6.931|15.429|30.597|||-11.376|-3.387|0.968|0.78|-3.574|5.281|14.34|8.163|0.41|-2.789|1.373|-1.746|7.877|28.352|7.948|-1.634|0.469|7.702|6.024|0|-3.238|1.579|27.731|-41.667|-12.069|17.766|6.833|5.011|18.649|3.497|0.421|-1.793|-0.412|1.111|-1.774|-0.678|-2.252|5.594|-3.378||-5.128|14.706|18.261|21.053|26.667|-1.316|0|-0.783|2.681||0|-2.611|23.548|-5.199|-2.388|-4.83|-4.087|2.514|-8.673|-3.922|1.241|-2.892|33.013|20|7.438|0|-2.419|5.532|-1.261|6.726|-0.889|-2.174|2.222|-3.433|1.304|-2.128|5.381|2.765|0|0.93|0|1.415|0.952|2.439|9.043|1.622|-4.145|0|-3.5|6.383||-2.591|-7.212|-0.952|-3.226|5.854|3.535|0|1.538|-1.515|0|-1.98|-6.047|4.878|-5.53|0.93|-5.286|-2.575|8.372|-5.286|-2.575|-2.101
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|0|3.859|-1.051|-4.62|-2.246|-1.899|-4.542|0.926|0.613|-4.409|7.244|-1.852|-7.173|-1.956|-3.784|-6.091|-0.263|-8.775|3.597|2.693|6.969|12.901|6.308|0.164|-4.663|-5.283|-9.192||6.783|0|-2.047|-7.979|-8.019|2.347|-1.843|-23.86|-13.11||0.923|6.557|0.085|0.908|-1.474|-2.693|4.126|-0.159|-2.024|3.946|9.785|0.841|-2.105|-11.308|-9.498|2.703|4.717|15.949|-1.882|-0.971|20.872|-3.608|7.671|-32.836|-18.491|-0.964|-10.753|-9.002|0.554|3.798|7.367|-8.543|0.149|-4.748|5.039|-2.049|8.239|-0.565|18|0.065|-0.028|10.865|-0.623|0.071|-0.478|-0.896|3.687|12.939|-1.533|18.107|3.639|1.501|2.651|2.133|-0.542|2.388|0.667|1.193|-0.5|0.787|-1.182|0.547|1.508|8.49|3.938|-0.516|-4.229|-1.279|-8.784|11.183|3.499|0.999|1.725|4.934|0.21|2.105|-4.487|3.968|0.565|5.634|15.841|0.095|0.095|11.495|5.621|1.57|-1.213|3.624|-3.142|-1.12||0.45|-1.085|-0.36|5.867|0.206|8.137|-7.579|1.612|4.557||4.263|1.319|5.313|6.234|-1.882|6.597|1.329|2.607|2.974|0.749|0.376|1.527|1.726|0.173|-0.899|1.345|-0.26|1.538|4.214|2.153|0.376|-2.608|-0.455|3.487|-9.932|4.711|1.033|7.119|4.054|-0.696|4.411|-0.413|2.598|5.011|3.935|1.468|0.889|-4.525|2.552|0||-5.534|1.502|3.096|0.926|-0.974|-1.579|4.787|4.444|3.185|0|0.255|1.953|0.854|-0.458|-0.649|-1.092|-0.32|-0.825|2.941|-0.714|0.983|2.142|0.742|0|-1.788|5.153|0.349|0.562|-2.266|2.032|0.848|-1.118|0.917|-0.07|3.05|8.511|0.714|0.478|0.885|0|-1.739|4.892|4.687|5.591|3.609|0.095|-1.128|-4.83|-1.844|-32.081|53.853|-3.454|-0.965|-0.262|-0.436|1.863|3.111|3.308|1.633|1.068|-0.483|0.681|-2.002|0.479|-2.884|-1.467|0.276|2.933|-1.307|-0.186|-1.74|0.368
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|7.664|0.75|5.837|-13.177|-3.596|-5.816|-7.915|-2.753|8.339|-4.81|14.97|-4.658|-14.579|10.228|-9.995|-24.607|-2.132|20.887|22.414|21.263|-6.216|5.875|1.775|30.854|-10.315|-1.634|8.84||6.623|-1.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|1.394|-1.034|-3.974|-5.625|2.894|3.322|8.273|3.346|3.861|7.469|4.329|0|-6.855|4.641|-6.693|-21.846|3.834|-2.492|3.215|7.241|9.434|4.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1.724|1.754|-1.724|-2.521|-4.032|-3.125|-3.03|-1.493|3.077|-2.985|7.2|-2.344|-11.111|2.128|-7.843|-13.068|14.286|0|4.054|-3.268|12.5|11.475|3.39|-3.279|-10.294|-9.333|-5.66||2.581|-0.641|0|-4.878|-13.228|0|-3.571|-14.783|-11.197||-6.159|-3.158|-3.39|-1.007|-2.295|-5.28|1.577|4.62|-3.81|-0.943|5.298|6.338|-1.73|-15.988|-14.214|0|-0.249|1.772|-3.659|4.592|9.497|-8.205|8.635|-24.895|-3.629|3.549|-14.769|-17.353|12.285|7.989|-5.78|-7.578|0.124|-1.107|0.37|-3.571|-0.119|-1.117|-2.521|1.749|0.646|-0.699|-0.029|-3.35|-4.874|0.674|0.135|3.233|2.573|-0.029|9.412|8.924|0.686|0.656|-0.481|-0.103|-1.354|1.582|-2.71|-0.234|0|-0.696|3.04|1.28|0.104|-1.366|-0.813|-4.031|-2.566|-1.158|1.108|3.506|2.005|1.907|-0.407|-0.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|6.894|3.361|2.586|-12.44|-4.691|-2.797|-6.828|-1.286|4.014|-3.561|9.929|1.82|-13.709|9.558|-12.287|-27.227|10.603|14.63|19.079|2.371|4.948|-4.405|-4.195|8.028|-13.333|4.775|0.949||3.668|22.861|-1.226|-17.333|-8.803|-0.916|-5.938|-39.562|-12.048||-13.766|6.944|6.673|7.137|-2.922|-5.532|7.338|1.433|-1.412|-1.84|0.617|10.959|-5.502|-3.582|-16.105|10.405|3.593|0.602|-0.599|5.203|2.413|0|16.541|-22.674|45.763|-11.278|-40.689|7.808|60.247|27.006|33.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|8.581|-4.143|-10.86||-1.037|-8.35|-5.838|-1.117|2.53|3.764|14.003|-0.84|-14.545|8.122|-8.562|-13.29|9.622|-1.897|25.596|3.557|12.962|-0.323|-0.258|-0.957|0.32|3.444|2.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|13.885|1.467|-0.75|-8.107|-6.906|-6.46|-6.594|-0.557|2.797|8.562||-7.887|-26.432|11.501|20.567|-19.29|-4.692|1.748|28.495|9.147|4.433|-1.245|-0.637|16.82|-3.549|-5.959|7.887||-18.14|20.406|12.714|-20.755|-8.621|1.754|5.556|-39.557|-18.782||-12.698|0|13.167|15.187|-21.415|2.5|17.256|-2.848|4.983|6|15.92|8.389|-7.376|-7.21|-8.687|1.416|-2.412|12.347|5.731|12.386|5.826|11.933|43.788|-20.022|33.35|-3.241|-36.066|-17.798|24.462||-22.033|-25.864|-20.073|-26.078|-5.321|7.008|4.413|-12.705|43.143|32.4|0.897|-1.873|9.136|-0.285|0.286|-2.666|-1.816|12.602|24.235|7.237|-0.986|5.964|-1.633|5.554|-7.115|5.406|4.575|4.33|-4.68|-3.844|9.589|8.955|5.387|14.912|-2.08|1.482|-9.728|1.942|23.912|-18.182|8.995|14.66|4.372|-1.982|9.373|9.213|-0.888|-1.437|0|-4.019|8.036|-3.381|0.63|0.634|-4.598|2.48|15.214|-4.11|3.767|-14.727||-0.422|-1.545|-0.414|-4.358|4.371|2.42|-5.919|2.151|-6.165||1.664|-0.934|4.179|-1.688|-4.101|-9.917|-1.106|0.144|3.85|1.163|-2.129|5.926|-1.701|7.598|7.964|12.61|3.201|0.984|2.596|6.121|6.868|-10.074|3.03|34.283|-41.592|-17.094|12.341|0.389|23.035|2.811|9.21|0.463|-1.219|-0.756|3.359|0|1.587|-3.596|5.403|-2.362||0.554|8.226|17.523|14.533|24.39|-0.853|4.925|5.845|4.975||-2.742|5.622|4.821|-2.269|-4.5|-1.153|-4.107|-3.063|-2.099|-2.911|-0.866|-1.98|8.769|10.169|1.724|-0.515|-4.894|6.981|1.058|7.59|0.765|-0.759|-1.126|-1.296|-1.818|5.769|0.58|2.783|1.207|-0.6|-1.961|0.592|-1.17|1.183|2.84|2.708|-4.573|-3.269|3.38|4.141||-5.294|-2.486|-0.759|-2.947|2.453|1.923|-5.455|4.364|6.897|-4.642|0.78|-6.216|2.627|-1.842|0|-4.233|5|-3.571|-1.754|-0.524|-1.207
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|3.593|2.508|-0.235|5.615|-5.905|3.208|2.634|6.299|3.909|-1.873|2.281|-1.968|-6.287|9.249|-1.355|-20.588|8.991|-0.853|13.556|2.62|3.361|1.325|1.44|0|-5.53|2.605|-0.278||0|0.654|6.04|-6.654|-10.356|9.727|5.163|-18.726|-18.955||-8.155|-0.403|-0.173|0|0|-5.489|5.991|-1.195|-5.639|-4.07|12.783|6.629|5.906|-17.488|-21.903|3.456|-2.308|29.712|-3.271|24.416|7.532|-5.874|15.794|-16.84|-0.902|2.85|-40.214||20.766|4.448|-16.66|-10.209|-12.184|-17.12|56.009|-3.642|-0.57|2.119|-1.554|-1.092|-0.483|2.602|-3.623|6.396|3.78|1.653|1.866|-0.091|4.267|3.079|1.438|2.23|13.261|0.927|-2.761|-1.553|-3.065|3.911|-2.928|9.306|-2.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|10.588|4.938|-3.571|-2.326|-4.444|-3.226|-3.125|-3.03|7.609|-1.075|2.198|-10.784|2|14.943|-4.396|-14.953|-0.926|4.854|13.187|9.639|9.211|1.333|0|5.634|-20.225|3.488|0||-3.371|5.952|3.704|-7.955|-18.519|-1.818|-0.901|-25|-13.45||-2.286|-7.895|-10.377|27.711|-13.089|5.525|24.828|-3.333|-3.846|1.961|12.5|19.298|-8.8|-18.831|-6.667|-3.509|0.588|7.595|6.757|24.37|6.25|-0.885|36.145|-25.893|16.667|-11.927|-52.814||11.058|2.767|-26.023|-10|-17.927|-18.486|-1.217|-0.862|22.816|6.663|-0.729|6.762|0.3|-0.359|-0.713|-0.941|1.918|-0.06|-0.06|1.458|0.488|3.149|1.082|1.947|-0.452|1.309|-0.908|0.391|4.918|13.313|-4.93|5.841|8.721|1.113|1.742|9.542|2.947|5.383|-8.349|7.992|-3.271|-14.708|2.071|0.783|13.524|3.367|33.152|30.496|2.359|-0.181|-4.333|5.1|1.667|18.943|1.794|-9.717|-4.264|17.273|23.596|-2.732|1.105|-9.95||-2.663|-0.482|0.973|-4.419|-5.286|-0.656|-6.16|1.458|-6.25||-0.195|-1.346|3.175|0|-3.448|-10.616|-0.68|-2.488|1.515|-0.669|-4.013|1.136|1.65|3.767|12.524|-2.075|-2.574|-2.509|3.525|4.864|7.083|-12.409|4.981|60.319|-40.344|7.399|26.733|13.341|21.247|8.962|18.286|1.525|2.106|16.294|3.872|0.893|1.818|-0.565|0.568|1.852||-1.595|-1.79|1.591|3.651|5.86|-3.49|8.627|8.665|2.774||8.215|6.745|8.212|-3.351|-6.281|-4.12|-0.63|18.914|-15.906|-10.94|-6.797|-2.672|66.879|9.281|13.123|-1.804|-2.513|9.945|6.785|7.619|0.639|2.288|-2.236|-6.287|6.032|2.273|1.316|14.286|7.692|-1.984|2.024|2.066|-2.024|2.917|11.111|4.348|-5.479|0|-6.809|3.982||-2.165|-6.478|-2.756|-4.511|5.556|5|-2.041|4.255|0|0|0|-10.985|0|-4|-2.482|-1.742|2.5|-0.709|-2.422|-1.027|-2.341
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|3.704|3.846|2.632|-7.317|-4.651|-6.522|-7.071|2.062|3.191|-1.053|5.556|4.651|-13.131|5.319|-6|-18.033|-1.613|24|11.111|-4.255|17.5|-2.439|7.895|0|-11.628|2.381|-5.618||0|-1.111|-1.099|-5.208|-11.111|0|-2.703|-26.974|-19.577||-14.865|0.909|-6.78|7.273|-2.222|22.951|12.963|-0.613|-7.386|-0.565|22.069|19.835|-3.968|-18.71|-10.405|-1.705|2.924|9.615|2.632|16.031|3.968|8.621|26.087|-35.211|-10.127|6.757|-41.363||33.686|4.425|-25.166|-11.176|-13.486|-18.634|8.296|-7.083|7.623|-2.407|6.156|0.116|0.703|0.235|-1.56|-0.517|1.163|2.32|0.179|5.801|6.229|1.703|3.38|-2.136|-0.616|5.797|-8.488|8.411|6.918|10.629|-6.815|-4.394|15.789|2.888|8.734|0.692|2.016|-18.808|-5.007|-0.664|-0.231|-12.37|5.499|47.149|8.212|2.919|3.83|3.409|-2.11|-4.856|4.924|-7.164|-0.565|-4.431|-1.804|-2.885|-2.941|3.264|7.817|6.272|-2.244|0.488||-1.149|3.497|5.575|-2.018|-6.661|11.242|-2.418|7.794|-3.326||-2.557|5.671|6.953|-1.02|-1.971|-3.38|-0.374|-0.848|-0.945|6.395|-0.886|4.241|4.65|1.192|0.553|0.123|-0.459|0|12.737|-0.856|2.383|-1.958|-4.369|14.868|-19.915|4.024|4.158|5.748|-0.207|-0.104|3.464|0.215|0.866|5.524|-0.906|0.684|1.937|-1.788|2.777|-0.234||-0.234|0|0.234|1.304|1.525|-1.619|0.237|0.119|4.384||1.982|-1.208|1.138|-4.43|-2.436|-0.934|0.943|-3.269|-1.016|-5.071|-1.858|8.068|-0.864|2.819|-0.423|-0.115|-1.699|9.147|-1.9|-0.121|2.951|-0.62|-1.184|-4.185|5.27|8.534|3.42|1.074|0.375|3.594|-5.203|8.275|-0.742|5.59|4.476|-4.384|6.8|0.279|-2.08|-0.814||-1.497|-3.559|0.518|-1.682|3.92|-2.378|1.576|5.252|-2.742|-0.958|4.102|-7.202|-0.308|0|-2.646|-1.862|-1.969|-0.478|0|-0.994|-0.377
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL||||||||||||||||||||||||||-26.667|13.924||-3.658|34.428|-1.616|-20.513|-12.359|-2.196|7.058|-31.453|-15.645||-4.546|-5.521|-7.909|14.934|-1.911|-8.187|3.636|9.271|-3.204|14.705|12.395|8.037|-5.084|-16.313|-14.546|-4.624|29.106|18.582|-4.235|49.366|17.909|-2.896|18.966|-14.707|41.664|2.131|-38.159|-14.607|-4.913|-4.879|-25|-25.792|-17.844|-25.896|69.626|32.92|20.15|18.846|-0.66|1.338|-0.222|-1.537|-0.436|5.774|7.979|-4.522|-0.473|-0.705|19.382|2.891|-9.897|24.672|-29.839|4.028|4.197|11.264|-4.711|8.522|-11.778|20.181|7.44|9.188|3.664|0.367|1.114|-2.885|-2.123|-4.068|2.789|-10.315|4.922|15.531|1.929|0.387|-3.01|2.705|0.387|3.616|-4.598|-4.045|3.032|-5.718|-1.753|-3.717|-2.629|1.332|11.938|-5.633|0.353|-13.189||-1.509|-2.362|-2.021|-3.621|-2.974|-0.269|-3.636|2.12|-3.333||-0.763|-0.757|1.277|-0.255|5.947|-10.194|-0.964|5.585|1.811|1.043|-2.297|0.512|-4.644|4.602|12.355|9.095|-3.626|3.762|10|7.009|2.654|-3.651|-5.841|32.875|-40.97|-13.317|7.537|4.736|19.125|37.498|5.455|8.909|0.999|0.502|1.536|-1.513|3.113|0.52|2.125|1.074||-1.063|0.534|9.998|11.118|1.998|-2.595|0.653|-1.921|3.308|0|0.666|4.89|10.864|-6.525|0|-5.483|-2.664|2.737|-7.596|-6.503|2.422|-1.784|31.252|16.36|19.56|4.557|-7.375|14.46|-1.189|7.684|-2.497|0|-3.611|-1.189|3.7|3.842|1.297|-1.281|-1.265|-3.655|3.794|8.23|0|4.282|12.889|0|-4.611|0|-4.407|3.027||-1.491|-4.282|-2.775|-1.369|2.814|5.964|1.514|3.122|-1.537|-1.514|1.537|-9.713|0|-2.7|-1.35|0|-1.314|1.332|-2.595|-1.281|-1.265
08460|11694|/equities/arabian-pipe|TADAWULALL|7.842|2.348|12.78|-6.94|-2.405|-0.488|-10.335|8.92|-1.388|4.832|7.872|-5.929|-10.96|15.756|-1.996|-25.829|5.435|-4.094|3.067|-8.768|18.751|8.099|22.678|-1.11|-10.284|-5.55|-4.856||-5.418|-3.216|-1.988|-3.432|3.554|3.684|5.629|-28.704|-15.184||-13.172|-0.46|-5.351|2.864|-6.779|-6.886|6.517|-5.568|-4.763|-8.238|35.234|9.994|-10.916|-12.984|-7.359|-7.162|6.376|17.99|4.602|21.548|8.981|-1.437|21.965|-23.265|-5.554|8.489|-24.022||15.708|15.583|-23.247|-10.134|-18.114|-21.053|9.334|-2.742|0.743|-2.592|-1.022|30.7|0.505|-2.721|0.393|5.92|-3.756|10.69|5.942|-1.437|12.229|9.271|-1.039|-1.204|4.206|3.871|-3.679|2.795|2.649|7.826|-7.065|-1.864|4.468|9.047|6.987|2.521|2.101|-8.071|-6.195|-6.807|-1.011|0.403|15.094|11.004|16.454|-1.506|6.476|5.122|25.395|8.1|-5.391|14.009|13.693|-8.682|-5.769|-1.057|-4.774|-0.997|8.261|18.222|7.566|-1.544||3.64|-2.306|4.492|-2.196|-2.908|6.658|3.732|7.271|-3.164||2.513|-1.97|4.836|-6.085|-5.303|-11.362|8.037|-3.1|-1.451|3.723|13.534|-3.22|25.437|5.774|0.348|3.353|-1.707|10.756|7.198|0.21|11.825|-3.404|-1.49|28.544|-38.66|-12.583|10|7.533|4.111|-4.298|5.29|6.157|-3.651|-1.54|-1.079|1.876|-1.841|-3.256|0.37|3.378||21.817|-2.053|0.305|32.827|2.92|3.676|-5.804|1.446|19.065||-14.421|9.195|0.23|-9.489|0.947|-0.21|-18.91|0|20.658|75.949||||||||||||||||||||||||||||||||||||||||||||||||||||
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|0.481|-19.705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6.747|5.33|-1.746|-6.527|-4.667|-4.459|-5.611|1.423|-2.767|2.846|4.459|-2.887|-10.434|2.654|-21.852|7.827|3.557|-5.547|19.738|0|13.482|-1.464|3.017|1.532|-12.2|-2.619|-1.293||-2.52|3.929|0|-9.483|-17.643|1.991|2.032|-29.006|-11.531||-7.699|-2.861|-8.421|2.141|-9.7|-5.512|13.556|4.936|2.797|2.289|10.824|12.941|-1.412|-17.547|-15.762|-2.393|6.674|13.353|1.171|15.675|11.369|-3.684|26.86|-23.399|23.706|0.881|-32.727|-27.59|-0.367|-5.211|-25.848|-9.99|-11.538|-18.626|16.176|5.364|0.393|-4.583|16.959|7.484|1.414|-1.515|1.349|23.412|21.129|-2.215|1.634|4.816|2.416|10.862|0.516|8.527|-0.2|4.948|-4.524|7.533|3.382|10.039|-7.977|-2.376|8.756|5.716|3.508|7.606|0.51|-3.55|-4.536|-5.143|9.772|-21.75|0.857|17.404|6.767|20.362|10.896|4.182|1.286|0.839|-1.057|-1.633|2.356|-3.942|2.776|-0.818|-4.069|8.019|5.791|-4.814|1.577|-11.08||-1.519|2.116|-2.274|-4.79|-4.271|1.79|-5.441|1.41|-5.23||8.855|-0.315|2.125|-1.895|-0.877|-9.57|-0.619|3.074|1.174|0.294|-2.58|2.649|0.177|-0.992|10.73|1.31|-4.083|-0.686|0.188|3.026|-1.771|-8.876|4.017|44.291|-34.873|-6.085|11.636|6.949|3.464|-0.52|5.996|1.968|7.396|2.002|-1.066|1.941|0.625|-2.141|4.306|1.786||1.399|-0.654|3.556|1.2|1.478|-4.88|0.666|-1.799|8.711|0|5.239|2.987|3.078|-1.081|-0.876|-5.866|-4.214|9.204|-12.72|-4.093|4.268|12.418|1.918|5.354|2.273|-3.297|-9.901|27.408|14.436|25.329|7.611|-2.08|9.074|-0.564|0|-1.481|2.079|1.147|0|-6.104|5.894|-2.593|9.091|-1.198|4.812|1.702|-2.893|0|-2.222|4.211||-2.464|-4.322|-2.115|-1.141|4.99|3.512|1.255|1.271|-2.479|1.255|1.271|-7.269|0.593|-3.25|-2.607|-2.007|-1.616|3.148|0|-0.552|9.036
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|6.481|3.157|0|2.898|-1.413|2.941|-2.857|5.674|0.735|-4.713|10.408|-4.947|-4.713|0.738|-9.258|-1.913||-0.905|0.684|0.92|8.383|6.47|4.183|-5.303|-5.065|-3.16|-6.421||2.838|-3.196|1.624|-2.037|0.449|5.035|2.443|-2.871|-3.669||-3.539|-0.217|-3.614|1.731|3.132|0|-2.177|-4.59|-0.612|4.306|1.102|0.432|2.688|-4.702|-3.517|0.409|1.48|2.584|-1.496|-2.282|5.263|-0.883|0.673|-20.662|0|20.494|-5.911|-14.41||13.269|-11.751||0.104|-4.931|0.595|-0.885|1.802|-0.952|-0.139|-0.98|0.493|2.733|-1.496|-9.964|7.115|-0.421|0.539|-1.349|1.25|4.544|4.474|-0.042|6.436|-1.648|-1.087|-1.288|1.858|3.39|-2.811|-4.848|2.925|2.064|-0.437|3.977|5.541|1.559|1.358|-6.358|-3.761|-4.179|6.591|4.389|0|4.203|-1.1|-0.752|-2.761|12.146|-3.103|5.691|9.496|0.03|0.567|6.858|-0.032|0.836|-1.207|7.771|-0.68|-2.584||0.232|-3.058|-0.289|-5.889|1.814|11.332|-5.162|0.13|8.234||3.571|9.76|3.563|-0.454|1.042|-2.834|1.396|3.22|1.288|3.832|-1.579|2.472|-0.847|1.264|-1.248|5.899|6.376|3.319|0.469|2.511|-0.847|-0.84|1.277|3.297|-6.186|0.414|-0.361|2.81|-0.737|-1.86|2.76|3.289|3.226|7.744|2.886|4.047|1.457|2.304|2.004|0.696||0.349|1.345|-1.258|1.561|-0.142|-0.982|5.011|1.496|6.111||4.825|0|0.25|-0.909|-3.662|-1.102|1.681|-0.873|-0.316|-2.469|-1.37|7.705|-0.327|1.157|-0.412|5.013|1.67|0.176|-0.263|0.618|0.266|0|-0.441|-0.439|2.061|3.333|0.372|0.843|-0.559|-0.464|-0.554|0.463|2.664|-1.036|8.478|1.661|-1.534|-3.645|-2.122|-0.384||-1.7|-1.305|0.374|-1.201|4.038|0.678|1.374|1.798|-1.379|1.297|-1.668|-2.767|-0.945|-1.398|-1.015|0|0.185|-0.277|-0.367|0|-0.183
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|10.4|4.167|-1.639|-7.576|-4.348|-5.479|2.817|3.65|0.735|-4.225|10.938|-7.246|-14.243||-8.527|-14.585|0.822|2.943|13.342|11.687|4.451|3.446|2.342|2.428|-8.296|-3.207|-7.433||3.059|-0.993|-3.417|-9.297|-14.392|-3.303|-4.208|-25.969|-22.381||-9.49|-11.181|-2.686|1.763|4.355|-3.706|10.518|-7.885|9.932|-1.426|9.763|7.569|-3.257|-17.998|-5.515|-6.061|0|13.61|-5.256|13.766|7.402|-9.026|33.254|-24.955|19.697|15.685|-29.653|-22.251|-8.583|||-10.1|-10.767|-10.893|16.01|-1.475|-0.919|-4.768|17.951|-3.954|1.947|-3.608|8.212|44.657|4.446|4.213|-0.573|3.522|1.291|-2.277|-0.782|-3.335|18.969|7.005|-4.834|-1.513|19.1|11.485|-0.714|-2.285|18.843|8.094|1.567|4.932|4.817|-1.586|-1.949|-0.232|-6.815|-8.627|6.211|1.74|18.749|8.112|8.828|3.024|-1.581|5.78|9.389|-0.349|-1.427|2.16|0.271|1.567|-3.809|1.558|1.472|2.343|4.978|-3.803||-0.644|-0.888|-1.395|3.923|6.509|0|-5.412|10.227|0.795||2.079|-7.593|10.185|2.266|-2.313|-6.718|-5.614|2.688|10.605|3.735|-4.328|3.39|3.003|-2.717|9.933|8.465|1.189|-1.454|1.475|5.082|0|-1.61|-6.609|21.607|-14.486|-6.574|6.511|2.951|-0.587|-4.902|15.782|-0.778|5.405|-0.145|-4.024|-2.26|12.857|14.754|8.929|6.089||4.526|-0.212|1.214|0.575|-0.143|-3.329|1.764|0|4.115||4.531|-3.125|22.404|-4.355|-1.459|-7.097|-8.199|-4.875|-10.025|-7.317|6.034|22.659|0.608|-3.66|15.567|1.459|-1.605|10.14|11.284|4.545|1.874|-0.33|-1.194|6.474|7.587|-0.248|1.384|-1.365|16.981|-7.517|-4.974|-1.384|-10.473|-4.207|6.064|-3.638|-0.33|6.557|0.946|14.016||2.77|15.152|-0.948|1.442|13.661|1.667|0|0.372|-2.536|1.657|2.068|-2.026|-3.036|-1.06|-0.876|-0.523|3.61|-1.071|-3.448|-9.091|5.455
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|13.898|4.1|-3.016|-9.885|-7.505|-3.208|-4.641|-1.524|0.768|2.357|9.418|-10.021|-7.782|6.787|-5.683|-19.08|3.586|0|15.164|0|2.853|5.22|0.756|11.756|-11.852|2.251|-2.924||-2.841|2.924|-4.218|-12.9|-17.663|3.119|-5.427|-40.116|2.417||-2.923|1.18|-3.985|6.035|-12.432|-2.327|7.205|2.558|0|3.83|21.954|10.745|-5.637|-15.014|-19.74|5.113|10.422|-0.595|46.329|11.055|18.706|-17.658|68.354|-26.168|4.902|2|-21.63|-19.647|42.806|-5.442|-25.57|-20.04|-19.805|-19.266|5.096|6.14|6.376|-4.63|33.508|17.169|3.855|5.063|2.788|3.781|-1.257|-8.329|5.528|3.391|-3.917|-1.122|4.462|7.675|5.182|12.775|-6.881|-0.269|5.215|9.142|-8.116|5.492|10.025|2.132|2.56|3.576|1.666|-0.212|-5.242|6.239|2.272|-21.711|29.832|7.627|9.712|-3.74|3.306|12.683|0.505|-4.192|3.591|-5.894|5.47|9.136|1.983|0.697|0.843|-2.064|8.028|10.94|11.254|-15.808||-1.521|1.076|3.611|-1.62|-2.047|-0.458|-3.775|2.823|-7.073||-0.698|-7.487|4.968|-1.644|-3.266|-8.458|-1.051|1.823|-0.981|1.352|-2.52|11.693|3.543|-1.589|6.285|2.402|-3.432|-0.278|5.053|1.031|26.916|-8.233|-9.048|18.266|-37.099|-23.814|-3.14|5.895|16.767|54.724|26.625|9.05|0.683|4.857|2.782|22.814|0.913|-1.793|7.495|10.533||-1.054|-3.829|17.928|2.449|2.083|-4|0.806|3.766|7.82|0|1.994|2.355|0.951|-1.866|-2.87|-6.892|-6.324|8.739|-10.627|-6.579|5.823|2.332|4.184|14.176|5.357|-0.965|-3.715|1.413|3.409|5.842|0.518|-1.531|1.031|-3.483|0.5|1.01|2.062|-1.02|3.158|-1.042|-0.518|2.116|-6.436|5.208|3.411|-0.536|0|-0.533|-2.763|1.047||-1.036|-4.455|0|-2.1|1.144|4.082|0|5.566|-2.792|-1.546|0.518|-3.5|0|-3.537|0|-0.48|-0.951|0.96|-0.951|0.96|-2.344
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|1.493|3.077|0|0|-5.797|-1.429|0|6.061|-1.493|-1.471|3.03|-5.714|-9.091|6.944|-5.263|-14.607|-1.111|-5.263|14.458|1.22|6.494|1.316|1.333|-1.316|-8.434|-3.488|-4.444||0|1.124|-1.111|0|-16.201||2.481|-20.534|-12.708||0.586|-1.727|-9.776|0.498|1.055|-4.968|14.211|-0.569|1.711|0|8.76|5.945|-3.821|-17.358|-16.673|0|2.703|11.554|3.109|18.404|7.947|-9.572|17.613|-24.464|-1.583|11.706|-32.263||13.418||-19.752|-9.923|-4.422|-18.524|4.91|-5.696|2.178|0|1.425|1.937|4.717|4.105|5.003|-4.374|16.471|1.775|-3.37|5.798|-1.891|2.19|1.587|5.56|1.632|8.513|0.44|0.077|-1.248|6.31|-6.694|-1.859|5.658|-0.963|9.673|9.708|-1.416|-9.62|-4.003|-3.977|3.201|-0.76|6.43|4.554|3.571|-6.901|13.668|7.955|-3.468|6.799|5.41|-3.368|1.727|2.042|-3.038|13.098|4.588|2.973|2.091|-2.048|1.035|-6.082||-0.25|-0.837|-1.074|-0.731|1.829|5.186|-2.107|2.655|-0.748||1.788|-0.231|-0.917|-10.568|7.185|-6.044|4.401|4.638|6.372|-0.916|-2.579|4.709|-1.197|-1.417|4.512|1.503|-2.545|0|1.774|6.945|0.419|-7.377|-4.581|54.234|-28.835|-12.657|4.031|7.125|8.47|10.194|13.249|4.532|4.357|0.373|-0.583|-0.422|-0.421|-2.761|7.709|1.509||-0.223|1.299|8.856|0.931|-0.248|-3.467|1.21|1.911|15.117||3.756|2.568|2.477|-5.968|0.586|-1.938|-2.451|0|-7.333|-7.225|1.902|4.958|-2.633|-3.333|0.243|-5.348|-11.815|19.515|11.261|8.248|2.622|-2.269|4.434|-3.183|7.393|8.729|6.049|1.112|-4.174|5.135|6.567|6.125|0|3.838|0.441|-0.873|3.503|4.61|-1.856|0.937||1.909|-3.567|1.756|1.425|0.959|0.846|-1.313|0|5.808|0|1.02|-4.739|1.983|-3.699|-2.784|-0.462|0.464|-1.26|-1.356|0.912|-1.35
08477|11730|/equities/mubarrad|TADAWULALL|13.158|3.401|0|-10.366|-5.202|-3.889|-8.629|-4.369|7.853|3.804|18.71|-1.899|-18.557|13.45|-2.841|-22.807|0.441|5.581|17.486|10.241|12.162|-3.268|15.909|17.857|-24.324|-9.756|13.889||-2.041|9.701|-24.719|-11.443|4.145|4.324|-3.141|-40.683|-14.133||-13.793|-2.466|-2.832|46.178|-23.971|6.17|21.563|0|-1.538|5.863|12.868|-13.651|23.047|-2.662|-8.681|-1.031|-1.689|22.314|10.502|14.063|9.091|0.571|18.243|-6.918|10.417|14.286|-31.892|-14.352|1.504||-25.698|-9.596|-16.279|-22.586|11.293|5.78|10.661|-10.921|19.659|2.744|2.452|0.24|-0.714|-2.439|2.014|20.485|3.471|10.621|7.746|1.068|-2.768|2.482|1.257|-14.043|-1.52|44.457|1.561|5.282|-2.74|7.882|9.73|6.322|4.819|2.628|3.686|-6.726|-10.561|-2.094|8.832|-5.263|7.236|12.358|8.275|-7.792|12.409|6.823|-2.841|-2.403|0.933|0.563|1.331|-2.773|-2.17|3.558|-3.436|1.282|4.198|-1.318|0.568|-11.261||-1.49|-5.181|2.908|-3.13|-0.312|2.07|-3.828|3.323|0.158||3.105|-1.131|1.309|-0.65|0.49|-8.929|-1.754|0.293|0.59|-0.294|1.19|2.752|-0.153|-0.456|2.813|0|-8.832|-4.229|1.243|9.201|2.315|-4.706|0|23.188|-16.616|-7.542|-4.021|2.052|3.983|9.161|11.806|8.271|14.903|1.535|-0.437|-0.435|0.877|-5.979|2.321|0.851||5.145|0.224|-0.668|0.899|0.225|-2.418|1.336|-0.883|5.104||0.701|1.182|1.439|-2.113|-2.294|-2.242|-1.109|0.67|-3.24|-5.51|-2.196|11.83|-0.444|1.351|0.68|4.502|-2.315|11.628|9.632|43.496|8.85|0.444|4.167|-2.703|1.835|-0.909|2.326|-0.739|-2.256|2.308|-2.256|1.465|2.343|1.619|8.583|0|-5.659|-2.381|-7.326|6.186||0|-4.476|-2.189|-0.696|0|5.311|0|4|-3.846|0|-2.933|-5.621|2.142|-4.108|-0.653|-2|0|-0.636|-1.949|-1.911|0
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|0.98|-0.511|0.514|-6.135|-7.461|-4.233|-5.157|3.271|9.954|-12.991|9.482|4.063|-8.044|3.39|-5.23|-8.666|0.549|-2.704|6.924|4.009|2.707|16.319|1.439|-4.181|-7.57|-3.536|-8.702||-2.962|-5.411|3.985|-10.945|-7.478|0.304|-7.216|-27.133|-10.185||-10.419|6.974|-4.256|-0.077|0.325|-1.146|-1.475|-1.278|-5.691|5.767|1.551|1.918|4.961|-10.867|-6.946|21.724|7.274|19.737|0.588|1.623|17.659|-4.829|23.429|-28.138|2.189|-6.161|-0.947|-6.427|29.985|4.506|-15.216|-10.125|1.606|-9.148|6.953|-4.769|5.761|-0.386|5.397|0.966|2.164|3.726|-0.261|2.724|10.511|-2.455|2.872|5.265|2.402|0.861|0.216|-0.215|12.987|5.554|3.626|10.882|6.064|3.65|-4.047|-3.781|5.24|0|1.196|5.378|3.12|-5.099|1.843|-2.848|-3.872|7.167|7.817|9.609|-0.737|3.988|7.237|0.551|-11.685|21.109|9.349|3.954|11.012|-3.518|5.053|5.657|10.184|0.176|-3.069|11.927|-2.963|-1.46||-1.527|0.18|-1.681|-0.79|-3.719|3.863|-2.483|4.1|0.99||2.68|11.777|0.519|1.368|-3.455|-5.111|6.578|0|9.203|5.319|0.595|-0.942|-0.702|4.779|-1.923|3.87|0.628|7.133|1.226|3.966|-0.982|-1.11|-2.436|9.32|-13.444|-3.936|-3.787|21.934|1.168|-3.927|6.418|-0.149|0.149|0.601|-1.187|-0.296|-0.442|5.599|4.383|-2.067||1.78|-0.803|0.809|0.325|-2.067|0.159|5.724|1.712|2.636||8.588|0|3.353|-4.52|-1.484|-4.093|-0.355|-1.913|-4.485|-5.79|8.859|7.313|0.551|0.741|-0.917|5.416|1.373|-1.354|4.656|2.917|2.128|4.444|-0.222|-0.879|-2.57|0.647|-0.855|14.425|12.983|-0.549|3.409|-2.762|5.848|4.587|4.14|1.948|-1.911|2.28|-1.286|2.303||-2.564|-2.804|-0.619|-0.92|7.237|1.333|1.01|0.678|-0.673|-1|4.53|-2.712|-0.673|-1.329|1.007|-1.325|0.332|3.436|1.042|0|0
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|3.113|4.077|0.42|3.814|-3.302|0.85|-0.843|5.172|-2.098|-0.432|-2.834|-7.896|0|-3.634|-11.246|0.834||0.587|1.389|1.408|7.112|4.036|-1.978|1.336|-9.839|-3.301|-6.703||4.943|4.99|-3.654|-5.797|1.657|9.036|-4.231|0.775|-7.857||1.083|0.362|-5.317|1.745|3.058|-2.113|-2.069|-3.333|0|-0.99|4.124|-1.855|4.586|-7.955|-3.75|-5.325|1.198|1.212|5.769|-1.887|1.113|-1.101|-6.471|-13.706|6.343|2.917|-2.174|-8.458||17.544|1.786|-6.667||-4.255|2.174|0.507|-0.505|-2.128|1.798|-1.204|0.019|-3.307|0.67|-9.995|7.952|-1.915|2.1|4.64|-1.308|5.439|3.742|-3.664|11.167|0.263|-3.923|3.155|0.327|4.375|-2.031|-3.219|0.938|0.769|0.753|0|8.036|-2.609|-4.26|-2.117|-5.605|1.89|2.386|0.172|1.954|12.971|-0.469|3.053|-4.979|0.829|2.806|1.038|12.664|0.114|0.574|6.353|-1.563|0.332|0.455|12.59|1.314|1.048||0.421|-1.179|-0.173|2.81|-0.671|7.075|-3.996|-0.9|5.829||4.167|3.918|7.73|0.987|2.389|0.554|-3.348|-0.134|0.134|2.564|0.878|2.655|2.131|-0.29|-1.098|7.11|3.714|6.317|-0.839|0.28|1.077|1.205|-0.684|4.464|-6.25|0.731|-0.947|1.24|-1.717|-1.312|2.58|5.879|1.385|3.683|0.945|2.387|-0.705|0.257|1.698|-0.196||0|0.458|-0.715|1.451|-0.98|-3.65|2.649|2.246|3.204||1.172|0.625|-0.139|-2.169|0.545|-0.272|-0.474|1.025|0.481|-2.739|0.268|1.22|2.147|0.487|-1.033|6.14|6.625|0.078|-2.063|1.081|0|0.857|1.023|-1.473|-0.386|1.728|1.596|-0.08|0.24|-1.263|0.796|-0.396|1.447|1.551|4.167|2.261|-3.442|-0.584|-9.105|4.355||-0.941|-3.774|3.193|2.556|1.954|1.909|-0.166|2.723|-0.676|-1.252|3.544|-2.198|-1.004|-2.209|-1.133|0.406|-0.081|0.571|-0.649|-0.884|-0.718
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|22.68|2.363|0.841|-3.907|-8.505|-4.699|-11.381|1.194|-5.162|22.521|12.69|-8.69|-13.758|14.321|-14.113|-4.124|-3.961|10.608|19.412|-2.897|6.96|-5.113|7.908|11.538|-14.399|3.124|4.891||-7.55|15.752|-10.91|-3.789|-12.5|4.127|7.371|-36.465|-13.692||-13.605|-1.019|-14.459|21.064|-19.53|-1.428|16.881|22.774|6.952|1.327|18.226|14.99|-14.809|-28.988|16.451|0.863|-6.759|21.17|-1.886|28.476|12.259|10.497|29.134|-32.241|-1.907|19.207|-24.849|-19.903|1.497||-27.123|-17.982|-18.642|-19.443|5.277|16.632|3.036|-0.336|2.778|2.537|4.071|-1.696|-1.387|2.072|-0.16|-2.928|-1.532|-2.167|12.838|1.736|-2.322|0.63|-2.181|13.04|-9.937|-4.406|3.735|8.465|-8.195|16.198|1.788|-0.869|6.675|15.534|-3.845|-9.985|0.781|-7.264|18.691|23.754|27.677|17.806|6.002|4.318|1.357|6.082|-10.1|9.157|22.284|1.585|-3.072|0.385|0.777|0.783|-7.358|3.708|8.703|-1.779|0.985|-13.179||-1.389|-0.69|-0.976|-3.575|-0.328|3.695|-4.945|2.268|-1.444||-0.186|0.844|2.302|-0.335|3.77|-8.737|-2.17|-0.133|-0.177|3.189|-3.091|4.958|-0.599|0.93|7.068|3.557|-3.913|-0.198|1.556|6.07|8.18|-9.062|-0.521|14.362|-30.661|-11.485|17.49|22.992|10.064|-0.808|0.406|5.955|1.055|2.61|-0.444|10.119|-1.647|2.461|3.268|6.086||-1.592|2.169|0|2.705|1.453|-3.279|5.432|-1.38|6.207||3.111|1.534|2.878|-3.147|-4.385|-6.96|-11.473|29.423|-3.961|-3.237|0|3.71|2.443|9.623|1.002|-0.3|-2.341|0.985|3.889|2.518|0.421|-1.454|0.732|-3.823|-0.401|2.887|1.042|2.236|0.751|1.085|-1.81|1.844|-1.073|1.858|3.507|6.763|-8.102|-4.757|3.05|3.03||-2.623|-2.556|1.076|-5.589|5.241|1.852|0|-1.818|0|0|2.186|-2.556|0|-0.318|-1.154|-2.755|2.833|-1.753|0.31|0|0.415
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|1.667|0|1.695|-4.839|-3.125|-4.478|-5.634|1.429|4.478|-1.471|6.25|-3.03|-5.714|-1.408|-1.389|-10|1.266|-9.195|35.938|-5.882|15.254|0|1.724|-1.695|-9.231|-1.515|1.538||-1.515|6.452|-1.587|-12.5|-16.279|-4.444|8.434|-18.627|-19.685||-12.414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|4.61|1.805|-0.717|-0.357|-1.754|-0.697|-3.691|4.561|-0.35|-2.389|2.807|5.166|-3.214|7.692|-3.704|-10.299|-9.61|-2.059|6.918|2.581|6.164|3.915|2.182|-0.362|-1.429|0|-1.408||4.029|-1.087|-1.075|-4.124|-1.689|0.339|2.431|-3.679|-8||-5.523|0|-5.234|-0.548|-2.667|0.806|1.087|0.272|-3.166|3.836|3.989|1.445|8.464|-10.393|-12.745|-3.774|1.193|4.75|2.564|5.121|9.118|-6.077|19.868|-18.157|-0.806|4.494|-35.507||17.148|-9.315||-8.746|-4.431|-12.511|19.474|-13.004|15.924|-0.814|-0.551|1.704|-1.572|18.953|-2.906|7.198|8.526|-4.953|6.714|-1.823|0.216|1.716|1.372|-1.709|1.046|0.686|-4.432|-1.733|-0.208|1.732|-4.772|-2.722|4.169|0.402|8.104|6.395|5.604|-3.231|-6.539|-12.626|-5.059|1.578|16.574|14.235|2.538|8.44|3.862|12.059|-2.241|7.64|-2.14|-1.997|7.159|-1.591|1.382|1.228|-7.308|1.433|2.703|3.738|2.213|-0.302||-1.869|-2|-0.061|0.691|-1.81|1.953|-5.024|8.683|3.96||7.029|-0.405|2.01|1.107|-0.881|-0.483|0.341|0.888|-0.271|0.618|0.402|-1.012|-0.27|-0.144|-2.423|7.048|0.491|0.493|2.112|0.585|0.588|0|-0.875|10.645|-10.92|0.87|0.446|0.802|-1.237|-2.266|2.776|0.723|-1.006|0|-5.487|0.681|-0.549|0.478|-0.33|-0.347||0.755|-0.477|2.019|-0.484|0.637|-1.73|2.625|-0.563|2.899||3.149|-0.614|0.458|0|-0.888|-1.82|0.584|-0.869|-1.502|-2.774|0.148|3.014|-1.485|4.415|1.332|0.08|2.134|-0.606|-1.335|1.354|-0.901|-1.905|7.087|3.595|1.146|0.088|5.86|0.281|1.233|-1.218|2.422|-0.525|1.822|2.311|-3.847|1.455|-0.554|0.097|-1.145|-0.546||1.444|-0.717|-1.064|-0.704|1.429|1.818|0|5.553|-0.762|-0.279|0.663|-3.493|1.778|-1.94|-0.537|-0.534|-0.194|0|0.267|-0.073|-1.531
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7.064|1.024|0|3.168|-5.463|-4.754|-4.515|4.728|4.47|-3.822|1.454|-1.902|-6.217|-3.027|7.405|-12.899|6.894|-3.321|9.096|7.314|-2.389|26.528|7.781|-4.954|-11.936|-6.62|-5.279||0|0|-3.715|-6.894|-1.281|12.453|-4.556|-8.755|-9.099||-4.688|-1.779|-5.048|-1.333|-3.519|-8.23|9.673|2.981|-1.298|5.535|7.018|2.67|-1.131|-14.737|-12.613|2.594|2.647|4.001|-5.233|9.2|10.133|-2.711|13.076|-25.288|-6.457|-1.316|-21.458|-2.281||4.419|-6.668|-8.034|-0.867|-8.106|0.26|-5.537|5.167|2.857|0.582|0.867|0.203|2.817|-4.591|6.213|-0.58|-2.514|0.352|0.206|-1.009|3.121|1.606|9.687|2.245|1.2|-2.694|-1.044|-1.25|3.461|-4.807|-0.772|6.824|1.076|3.971|0.911|3.376|-4.472|-4.281|-5.998|-2.009|-4.493|0.071|1.134|-2.326|-0.289|17.644|7.895|4.543|2.228|0.393|-1.862|6.669|-0.41|2.018|-0.144|8.751|11.406|2.028|0.717|2.971|0.669||0.41|-0.13|-0.482|-5.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|11.18|3.656|0.647|-8.246|-4.941|-5.496|-7.843|-1.255|12.052|-1.659|16.341|-0.321|-15.863|5.986|-3.566|-19.467|4.631|-8.672|23.498|25.169|6.622|2.119|2.564|-3.511|-2.414|2.474|7.552||3.952|1.606|-2.352|-22.894|-8.787|-5.21|-0.52|-37.639|-14.271||-10.641|5.763|-12.486|28.758|-5.704|-0.959|6.76|8.106|-1.094|-3.639|17.653|7.062|-1.136|-11.813|-18.788|0.272|-2.381|1.619|-6.532|7.277|7.849|6.826|29.839|-38.917|0.873|67.703|-36.288||60.995|-5.652|-26.275|-25.903|-22.101|-26.302|37.289|19.504|3.432|-5.955|55.04|12.217|-0.491|4.266|12.691|17.114|1.851|-1.865|2.606|6.519|6.493|0.659|-0.543|1.233|-0.227|8.344|-14.105|-2.272|13.032|16.207|-1.47|4.686|7.332|6.277|1.211|13.4|1.487|-2.8|-3.543|-1.544|2.281|-10.917|2.895|16.855|0.377|-2.574|11.896|37.854|1.002|0.287|-2.383|0.422|-0.976|-1.51|-1.488|0.544|-3.794|-1.883|-1.267|3.498|0.395|-3.27||-1.009|0|1.148|-0.508|0.51|2.977|-7.493|8.671|0||1.474|-0.533|1.078|-0.934|-1.317|-8.844|-0.597|0.359|2.706|3.042|0|4.457|2.86|1.241|-0.548|-0.545|-1.742|1.773|0.686|8.761|5.018|-3.041|-5.417|9.043|-15.801|-11.319|-3.248|21.691|1.398|-1.514|4.159|1.014|1.271|0.59|-1.263|-1.577|-2.243|-1.654|1.115|9.239||0.306|2.666|-1.847|-3.99|0.296|15.922|-1.356|2.253|6.458||0|2.264|-4.847|1.273||-1.434|1.455|-10.955|-16.23|18.226|13.394|12.169||-2.324|3.221|||1.672|0|4.821||-1.298|-2.939|-2.855|-1.605|4.181||-0.416||||||||||||||||-0.208|-3.411|19.124||||0|0|0|0|-4.563|0|0|0|0|0|0|0|0
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|35.429|3.774|1.923|0|2.999|4.125|-6.758|2.999|0.971|0|14.98|-7.477|-17.544|18.75|-10.256|-18.961|-2.202|3.054|14.887|-1.724|2.681|-5.043|-3.253|2.476|-8.377|-1.504|3.884||-5.165|-1.46|-7.452|-7.5|15.942|-5.479|-9.877|-27.345|-0.889||-8.548|2.941|-11.492|18.958|-8.836|-4.598|8.3|-13.621|-8.233|18.301|28.486|19.048|-5.618|-16.822|3.396|8.378|3.789|16.456|0.655|1.291|6.898|43.577|21.694|-28.473|19.623|-2.021|-37.743|-20.898|21.36||-25.54|-10.323|-16.216|-18.322|15.267|-0.254|4.509|10.557|11.987|4.204|0.59|-3.167|-2.823|6.453|3.571|-1.309|1.872|1.935|9.725|-1.581|-1.365|1.584|-2.023|12.085|5.059|-11.06|18.182|8.809|-7.173|-3.928|5.478|8.248|6.648|9.644|8.591|-0.909|-5.127|-11.875|14.097|-14.174|17.642|8.333|8.618|1.318|13.812|9.215|6.701|1.628|-1.098|-2.568|-1.683|-6.614|-3.232|-1.19|-3.095|-1.14|2.838|-2.173|4.214|-6.526||0.71|-1.112|-0.117|-4.094|1.134|2.799|0.528|3.961|-1.854||1.889|1.234|11.256|-1.354|-2.185|-8.095|-0.845|-0.6|0.604|1.16|-3.986|4.151|5.27|2.842|3.276|1.525|-1.97|-1.473|5.807|3.367|8.241|-5.468|-4.779|26.534|-31.052|-12.234|-0.543|19.005|-3.433|-4.014|4.705|14.594|-0.785|14.356|-3.465|-3.053|-1.132|-3.496|-2.068|19.015||6.703|0.822|||-1.617|||0|9.547||-3.33|3.445|-3.33|15.368|-12.404|-10.035||-9.617|0|-8.184||||12.976||-2.76|||||0|0|-0.157|-0.157|-2.529|||0|0|0|6.444||||0|0||0|||||||||3.635|||0|0|0|0|0|0|0|0|0|0|0|0|0
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|5.825|3|-0.99|-6.481|-3.571|-5.085|-2.479|3.419|0.862|-2.521|3.478|-2.542|-10.606|5.6|-5.303|-16.981|1.274|2.614|10.87|0.73|4.58|-0.758|0.763|-9.028|12.5|2.4|-3.101||-0.769|0|0.775|-7.194|-10.897|2.632|0|-24|-18.033||-9.63|6.299|-9.286|3.704|-9.091|-1.98|22.672|4.661|-5.221|1.22|12.329|21.667|-1.099|-21.552|-16.245|4.135|3.101|7.95|-0.83|14.762|7.143|-7.547|27.711|-19.807|2.475|3.061|-40.244|-20.696|13.626|3.881|-20.939|-9.919|-6.818|-18.519|20.896|-1.325|1.647|-2.339|-0.146|399.089|-80.101|5.426|-0.076|3.929|2.606|-1.917|-0.239|-2.259|1.422|0.238|2.516|2.453|2.954|7.156|-0.092|-0.502|5.433|10.403|-6.963|-2.504|7.062|3.854|2.637|4.119|2.824|-3.846|-8.299|0.208|6.948|-7.649|2.634|6.99|21.507|-4.325|15.257|18.214|4.967|2.596|-6.81|-4.697|-8.516|5.785|-2.419|9.059|15.549|11.818|4.762|0.478|-0.595|-1.867||-0.465|-0.347|-1.706|2.927|-1.613|3.21|-6.556|-0.881|5.336||3.855|0.363|1.1|-2.153|2.577|-6.106|0.231|-1.254|1.505|0.348|-0.462|1.17|0.117|4.146|-0.726|0.978|-2.387|-3.567|3.452|1.695|6.443|-4.902|-2.509|16.899|-17.416|-9.593|6.793|3.337|10.701|-0.127|6.504|2.5|-0.277|1.404|-1.521|0.978|-0.556|-0.826|-0.412|-1.884||5.092|-2.617|7.715|7.325|0.641|-3.406|2.377|0|3.443|0|3.741|1.031|3.191|-0.704|-6.732|-3.639|-1.095|3.734|-6.24|-7.203|-0.282|3.198|9.206|2.941|0.164|-1.452|0.649|5.299|-0.51|1.554|0.173|-1.365|-1.014|1.37|0.69|4.882|0.545|9.562|1.826|-4.086|1.181|1.195|0.803|4.184|1.486|0|1.29|-2.923|0.63|1.709|0|0.645|-3.926|1.681|-0.626|1.483|0.426|-0.212|1.509|0.433|-1.282|0.429|-2.714|2.57|-2.301|-1.646|-0.41|-0.408|0.204|-0.61|-1.006|-1.389
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4.363|1.476|-0.177|-0.905|-0.725|-0.548|-1.95|0.369|1.79|-5.46|4.657|-0.171|-1.93|4.38|-8.373|-0.32|-6.554|3.722|8.986|-0.699|5.519|0|0|2.48|-5.027|-1.248|-4.575||0.846|-1.506|1.529|-0.327|-5.161|1.974|1.659|-3.535|-6.627||-1.775|-0.142|-2.038|3.449|-5.114|0|4.762|-1.176|-1.025|2.531|5.358|0|4.44|-7.733|-6.378|-0.429|1.004|0.991|3.904|2.128|4.659|-6.173|7.432|-7.186|-1.765|13.697|-12.684|-4.867|5.018|4.385|-4.201|-5.094|2.381|-11.8|8.696|-2.954|-1.25|1.266|-1.147|-0.909|-0.33|1.041|-1.939|0.575|-0.082|2.094|1.101|-0.338|3.947|0.441|-1.732|-5.483|7.099|2.332|7.212|-2.324|6.582|1.216|-0.754|-1.045|11.05|1.004|4.551|6.46|0.625|-4.875|1.325|3.782|-0.868|2.12|13.181|2.798|-0.876|4.421|0.153|-3.676|-2.996|17.224|27.234|-0.896|0.477|0.319|-2.789|-0.82|3.554|0.694|1.684|-0.271|-1.809|-1.053||3.712|0.659|-1.087|2.222|-0.881|1.566|-2.402|0.659|1.563||11.582|3.081|5.057|-1.265|-0.661|-0.264|-0.066|-0.197|0.198|0.331|-1.305|-0.26|0.065|-0.583|-0.515|1.704|-1.421|0.389|1.181|-0.781|3.784|-2.116|0.532|4.444|-6.494|-0.259|-0.771|1.039|0.326|-0.712|7.361|-0.826|0.833|0.279|-0.829|-7.179|-0.256|2.356|1.867|-0.859||-1.24|0.856|0.198|-1.044|-1.542|-1.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL|6.494|1.316|-3.797|-10.227|-6.383|-4.082|-7.547|2.913|-2.83|-3.636|-0.901|7.767|-15.574|27.083|-11.111|-23.404|12.8|-2.344|18.519|0.935|11.458|-1.031|2.105|3.261|-9.804|5.155|0||-3.96|1|2.041|-9.259|-18.797|-3.623|0|-39.738|-19.649||8.779|3.968|-8.029|1.481|-8.475|-3.595|10.87|16.949|0|3.509|12.871|23.171|-4.094|-20.465|-14.683|3.279|5.628|11.058|9.474|21.795|14.706|7.087|29.592|-27.407|3.053|3.968|-29.609|-18.636|23.874||-20.144|-21.023|-20.181|-26.131|19.4|11.111|1.58|-6.54|16.39|9.036|0|-7.778|29.559|8.901|3.181|9.787|3.45|7.505|4.903|0.789|-1.979|10.811|6.409|5.637|-2.486|6.003|1.426|7.127|-10.251|9.781|5.945|11.56|3.094|4.594|10.654|-0.221|-10.818|-5.255|13.159|-18.606|15.366|34.739|2.573|-6.976|15.326|7.581|9.323|0.765|-2.245|-1.143|3.913|-7.618|-2.64|-1.364|-3.874|1.512|4.29|-5.203|7.179|-6.587||1.891|-1.027|4.611|-3.417|5.606|11.095|-1.202|1|-1.754||-0.628|-0.761|2.994|-3.508|-4.026|-10.777|-0.933|2.512|7.941|6.534|-1.29|1.727|-1.362|3.38|9.063|8.681|0|-1.399|10.455|6.486|2.277|-6.308|1.411|29.792|-41.037|-15.971|23.728|5.114|5.302|26.52|10.035|0.931|-0.579|-0.346|3.337|1.329|2.096|-1.338|3.137|-2.448||-1.921|8.747|17.125|11.986|19.672|3.609|1.073|-1.062|7.534||1.389|4.096|7.235|-3.491|-1.474|0.743|-3.349|-2.108|-6.154|-7.895|0|-1.002|1.012|3.564|1.274|11.085|10.417|0.524|-1.292|6.906|0.836|-1.644|-0.815|-3.665|-1.292|-0.769|1.563|4.348|0.822|-1.351|-0.804|0|-2.356|13.353|12.333|3.806|-8.833|-0.937|-5.882|0||0|-6.077|-2.949|-1.583|2.432|3.933|-1.657|1.685|-3.261|2.507|-3.753|-6.983|2.821|-4.878|-2.613|-1.405|-3.175|5.502|-5.643|-3.063|-7.49
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|10.505|-3.094|9.15|-11.9|-5.244|-6.065|-10.202|0.695|1.041|10.301|14.903|-2.975|-7.103|16.034|-7.23|-21.674|0|-6.534|23.446|5.715|8.849|0|3.655|4.807|-5.466|-4.751|4.064||20.629|6.993|-10.415|-18.637|-2.485|1.258|-4.792|-40.097|-4.978||-14.874|0.393|7.284|8.331|-16.227|-4.342|14.477|2.975|-2.495|2.559|22.396|-8.786|-21.897|-23.974|3.353|26.106|23.629|37.491|2.578|16.41|0|29.448|41.813|-34.832|30.989|-9.507|-33.964|-17.758|21.178|-0.573|-26.763|-11.505|-20.876|-19.906|9.059|0.74|22.328|-6.565|17.492|9.86|-0.276|-6.086|3.58|1.832|0.585|5.16|-1.708|4.152|3.89|4.047|-0.854|2.047|-0.784|2.241|-7.688|0.611|0.46|8.29|-9|-2.543|-0.786|9.422|12.921|6.726|-1.073|6.475|-18.129|-8.59|10.13|4.896|3.901|12.238|9.565|-6.943|14.086|8.814|9.433|6.215|-2.747|2.094|-6.601|12.451|10.744|5.266|2.873|-1.348|8.413|8.767|0.275|-5.01||1.268|-0.421|-0.524|-2.051|-0.409|6.182|-5.29|4.565|-2.257||1.708|-0.266|4.741|6.663|-1.868|-10.314|0.421|-1.807|-1.224|-0.102|-0.557|1.491|6.868|12.138|0.996|3.811|-0.514|0.843|6.414|3.056|8.565|-8.41|-4.003|23.244|-30.827|-16.955|34.583|3.271|3.74|-4.749|35.236|0.179|2.755|15.36|4.425|4.028|0.579|-1.144|0|2.222||1.665|-2.662|27.059|2.874|1.38|-2.687|1.056|2.157|-1.067|0|6.321|22.908|3.292|0|-6.358|-4.244|-4.912|10.895|-10.609|-3.846|-1.483|3.938|-3.789|47.689|11.989|-5.412|-1.02|0|1.031|6.593|3.116|-0.563|-2.473|-3.704|1.07|5.352|8.563|6.169|3.01|0|-1.645|0.997|2.381|5|6.87|-3.321|0|1.88|-4.317|6.107||-6.429|-6.355|0.673|-1.329|3.793|0|-1.361|1.379|0|3.571|-19.075|0|0|0|-0.575|-0.571|0|0|1.156|0|6.462
08524|11615|/equities/malath|TADAWULALL|23.921|-2.499|8.104|-14.61|1.562|-7.244|-7.997|-3.845|-9.824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|10.606|0|-1.493|-6.294|-17.816|0|-3.333|0.559|-3.243|0|38.06|-0.741|-8.784|3.497|-4.667|-16.667|4.651|-6.522|21.053|-1.935|11.511|0|2.963|0.746|-6.294|-5.298|-5.031||3.247|-2.532|-5.389|-4.023|-12.121|-8.333|-3.139|-22.569|-15.294||-2.857|2.639|-6.319|-0.817|7.941|-4.762|7.53|1.22|-6.553|5.09|7.051|9.859|1.068|-20.397|-6.614|-5.97|5.789|9.51|-1.42|12.821|6.849|-2.341|14.122|-25.568|-2.222|13.924|-32.479|-27.442|-1.797|4.188|-14.995|-7.207|3.096|-18.503|21.45|-3.356|11.319|0|1.421|-3.625|-0.957|0.75|3.094|10.097|-1.468|-5.199|-1.786|1.587|0.8|2.1|7.259|-3.181|9.305|8.05|-1.55|-0.56|-2.226|8.228|-4.732|-1.871|6.142|2.218|4.89|1.157|-0.04|1.17|-8.793|-4.296|1.465|-10.403|0.807|5.696|11.994|28.649|5.386|22.837|3.421|18.38|-0.773|0.936|2.314|-1.571|-2.077|-0.99|3.877|2.431|1.148|-0.651|3.107|-3.952||-0.322|0.485|-1.197|-1.803|-1.315|-11.45|0.069|7.515|-0.132||2.165|-0.568|-0.298|0|-1.685|-2.82|-2.282|-1.642|0|2.916|6.656|1.556|3.818|0.461|-1.52|4.916|-2.014|9.336|1.194|1.483|0.619|-4.119|3.56|11.688|-12.52|3.985|0.721|-0.369|2.745|17.587|4.03|8.221|-0.499|-0.718|-0.468|8.242|0.375|-3.438|1.071|3.265||5.494|4.803|-0.208|1.757|-1.58|-5.627|1.023|-0.678|6.366||6.799|3.348|1.617|-1.428|-6.576|-1.707|-4.401|0.557|-4.319|-2.966|-2.983|7.982|5.504|2.056|0.463|0.871|0.469|4.065|-0.838|1.639|-1.992|3.525|-1.183|-2.935|-1.135|6.804|0.986|-0.17|-1.108|0.303|-0.469|1.705|0.514|-0.748|12.99|-3.343|-3.096|0.762|-2.026|0.071||-2.089|-1.678|-1.617|-1.819|-0.231|-4.626|0.825|2.839|0|0.955|0.463|-2.923|0.161|-0.544|-1.139|-0.252|-0.814|-1.206|0.155|1.445|-1.118
08526|11616|/equities/medgulf|TADAWULALL|14.583|-2.041|4.255|-12.15|-0.926|-3.571|-7.438|-4.724|-0.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|12.197|5.877|-1.065|0.535|-9.196|-3.29|-4.058|-1.335|4.171|2.372|2.43|-10.054|-7.668|2.06|3.408|-10.656|2.337|7.539|28.477|0.541|2.78|3.451|1.756|2.397|-2.91|-6.527|15.014||2.567|1.3|3.359|-12.877|-14.478|5.227|-4.006|-36.55|-12.841||-10.51|11.123|0|1.985|-7.841|6.991|6.849|-0.594|-6.892|2.844|17.325|6.39|-4.735|-21.278|-16.814|6.611|21.841|17.56|2.781|12.923|5.815|2.994|19.411|-27.161|0.373|21.841|-26.912|-26.592|24.097||-23.375|-10.011|-9.113|-12.943|4.56|-1.635|0.964|-1.483|3.934|2.665|-0.894|7.816|0.627|12.357|1.411|7.77|-0.529|2.141|10.628|1.484|-1.665|0.913|-1.27|3.519|-8.087|-0.504|-4.073|4.979|0.609|-2.49|-5.228|-11.331|13.211|12.137|17.475|-3.832|-4.582|-6.237|-3.718|24.758|7.637|5.404|25.948|-23.238|24.113|16.346|3.455|10.018|2.994|-1.542|6.625|-8.698|9.951|10.932|-2.315|-0.262|2.473|-5.775|8.88|-6.45||0|0.155|2.871|0.32|-0.846|0|-0.264|1.935|-1.899||-0.263|-0.262|-0.314|-1.035|0.364|-4.75|-1.367|-1.014|4.598|-1.297|-2.528|7.584|5.171|4.784|2.42|2.233|0.791|-0.182|3.455|2.314|4.359|-5.453|-3.311|34.128|-33.04|-16.774|14.002|8.998|-1.293|13.602|16.172|0.974|-1.549|0.593|-0.222|-4.59|25.643|4.063|2.654|-1.217||-2.108|5.005|7.224|-3.869|19.715|0.358|-1.526|1.188|8.366||2.778|1.75|0|-1.72|7.082|-4.595|0.271|0|-2.639|-2.067|-0.386|-3.238|4.421|6.51|0|-0.688|0|-1.088|-0.407|-1.337|4.762|10.355|3.852|-3.261|6.799|2.726|9.108|3.661|2.976|-2.89|0.973|1.984|-1.946|-0.963|5.703|-1.603|-4.952|5.847|-4.062|3.194||-1.572|0|-0.973|0.982|3.666|1.656|-2.227|0.611|0|-5.029|3.607|-4.952|-0.943|0|-2.752|0|-1.089|2.037|-1.996|2.037|1.504
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|11.538|1.32|-2.512|-4.84|-11.094||-4.505|3.749|0|0.933|2.99|-4.682|-10.844|11.089|-8.445|-13.251|0.726|0|19.46|4.637|6.954|-2.88|-0.985|9.416|-12.723|3.749|-0.916||-7.79|8.448|0|-15.774|-16.44|0.685|14.398|-40.281|-17.534||-4.981|-0.69|-13.942|10|-13.297|18.079|24.152|-0.414|-0.412|3.017|20.952|14.379|-8.747|-17.582|-16.843|3.898|1.966|0.412|12.056|23.767|5.826|-6.546|49.978|-17.55|12.968|-17.603|-32.579|-11.756|29.979|-5.173|-25.751|-20.134|-21.342|-20.081|2.249|-3.134|34.678|-0.373|0.187|2.543|0.09|4.102|-2.658|6.064|0|7.605|-2.552|5.298|4.258|-1.833|-0.908|7.819|7.88|5.558|-4.184|-1.639|7.901|26.446|-4.68|3.8|19.655|2.811|5.989|3.842|-0.357|2.802|-6.837|-3.305|14.404|-12.406|1.591|1.585|11.581|14.127|14.086|14.175|-0.716|-2.055|0.554|-0.701|3.792|-2.974|1.9|0.361|7.36|2.496|16.523|-0.982|3.243|-7.615||-2.673|0.488|5.135|-4.476|-3.662|-0.236|-5.143|3.172|-5.761||-0.809|-3.636|1.744|-1.918|-4.882|-11.518|1.867|-4.621|0.597|1.471|7.789|-6.13|21.167|9.721|0|7.509|3.297|-1.339|9.116|6.92|8.914|-17.181|22.432|24.311|-35.971|-13.076|41.172|6.223|22.571|7.77|9.36|2.525|0.508|4.927|1.077|7.994|-1.149|1.458|-0.58|-0.289||3.284|-4.011|11.68|5.932|0.683|-3.777|5.363|1.049|13.267||4.772|7.589|6.413|-5.18|-6.723|-5.743|-4.537|10.669|-12.454|-9.453|-4.437|10.315|-2.721|2.797|33.645|-0.465|-6.522|10.312|0.482|1.467|-0.487|6.202|-2.025|-3.893|0.983|0|5.168|2.111|5.278|-1.639|-1.348|3.631|-4.021|8.43|11.327|-2.83|-5.917|-0.588|-3.955|0.568||-3.297|-7.379|-2.481|-2.892|4.01|0.504|-0.501|-1.481|4.651|-1.527|0|-8.605|6.7|-5.176|-1.62|-4.425|-4.237|-1.667|-2.24|-1.207|6.197
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|3.462|4|-0.794|-4.183|-5.054|-0.36|-4.795|0|2.456|-1.042|9.091|-5.714|-10.543|-8.48||-10.236|2.629|-8.507|9.075|3.333|5.03|31.709|-0.581|0.863|-4.42|3.444|-8.861||8.173|-1.114|-1.102|-12.744|10.341|-0.521|-7.111|-11.109|-17.298||-7.346|-2.922|-3.592|-0.621|-3.593|-1.765|5.103|-0.769|-4.118|0.592|-0.15|12.456|0.678|-15.54|-9.46|11.396|1.153|4.834|-5.432|6.061|-1.198|8.442|27.007|-26.513|-1.637|38.634|-37.693||16.427|4.38|-13.808|-10|-8.2|-18.989|11.245|0.403|-1.587|-6.408|14.09|-0.84|0.847|-2.479|0.166|6.903|3.455|-1.491|-0.645|-0.712|2.461|-0.182|-0.615|-1.747|0.758|2.949|-10.256|-2.026|2.771|2.715|1.652|1.974|10.023|27.488|-1.35|22.556|2.941|-8.369|-8.083|-0.13|-0.26|-2.9|16.618|6.206|1.63|2.941|1.157|9.549|-1.027|2.486|1.96|-1.111|4.355|2.876|-0.198|-1.563|1.789|1.058|-1.491|3.964|-1.42|-3.899||0.052|-1.775|-0.331|0.332|6.314|0.821|-0.055|0.772|2.386||5.119|-0.384|0.895|0|0.615|-2.359|-1.087|0|-0.862|4.851|-0.554|0.451|-1.116|-0.223|4.419|3.865|0.42|-1.841|1.205|1.22|1.737|-1.161|-0.065|3.03|-1|0|-0.679|1.958|0.954|-3.518|2.149|0.693|-2.522|-0.866|-0.114|6.649|0.648|11.18|2.169|1.29||-2.285|-1.245|1.101|0.296|1.502|-2.707|1.704|-0.277|5.458||1.76|1.769|1.311|-1.782|-2.958|-7.514|1.605|-2.705|0.575|-3.867|0.129|1.994|2.015|4.975|1.306|3.637|0.638|0.729|-2.037|2.409|-0.322|-0.955|1.29|-1.587|1.613|12.319|1.099|5.405|-0.766|-0.204|-0.178|1.158|-2.067|3.712|7.023|0.337|-7.84|-0.078|-1.049|0||-0.661|-3.246|4.523|5.134|2.436|3.435|2.404|3.083|-2.99|0|0|-2.876|1.007|-2.741|-2.748|-0.325|-1.522|15.373|10.071|0.102|-0.338
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|8.468|0.211|3.347|0.218|0.202|-4.617|-5.656|4.126|3.454|-2.757|3.053|2.288|-6.071|2.624|-5.334|-12.507|-6.832|-4.598|7.49|1.134|3.839|0.336|0|-3.247|-3.75|8.844|-5.161||1.149|-0.494|-1.282|-3.704|-7.829|27.362|-1.429|-7.895|-15.084||-4.787|-1.571|-5.679|-0.491|-3.095|-4.545|3.044|-2.511|-5.506|4.869|3.513|19.274|-2.452|-20.217|-9.091|-6.296|7.356|-1.85|-1.446|16.991|18.845|-3.109|31.293|-34.667|-13.047|7.817|-21.977||21.87|9.644|-26.36|-10.172|-9.516|-4.802|30.323|23.309|2.696|-0.569|0.081|-4.28|-0.388|11.207|-3.333|15.942|15.966|-2.052|4.137|-1.685|1.274|2.186|2.932|-1.124|5.585|9.63|-9.317|-3.593|-0.477|2.819|-4|-4.494|-1.352|-0.419|0.779|21.816|4.385|0|-0.702|-9.873|-0.378|-2.58|5.44|10.365|1.377|8.066|7.095|13.067|-3.953|8.284|-0.977|-2.047|1.693|-0.963|-2.809|3.288|-1.147|0|-0.381|2.539|-0.35|-0.619||-1.524|-1.685|0.188|0.604|-0.075|0.703|-1.772|8.656|3.853||6.027|-0.444|1.995|0.273|0.273|-1.349|-0.269|1.134|0.456|0.92|-0.184|-0.955|0.457|-0.838|0|0.845|-0.455|-0.114|1.311|0.069|1.047|-1.149|2.113|0.948|-4.047|1.057|2.16|0.235|0.902|-3.284|1.991|-1.499|-3.56|2.159|0.228|0.228|-0.341|-0.114|1.781|-0.092||1.573|-0.93|0.397|-0.395|0.467|-1.609|0.928|1.174|2.651||2.419|-0.32|0.172|-0.172|-2.095|-1.143|1.01|-0.645|-2.674|0|2.625|0.239|-0.476|2.439|1.535|-0.296|3.053|-0.758|-0.503|0.759|0.381|-1.625|1.781|0.718|0.308|0.387|5.156|0.054|0.354|-0.542|-0.806|-4.124|-0.513|1.828|1.055|2.294|-1.2|2.683|-2.613|-1.055||1.337|-2.222|-1.544|0.909|1.05|2.145|0.35|0.459|0|1.37|3.693|-4.348|-0.541|-1.07|-1.058|1.34|-1.323|0.8|1.078|-0.536|0.269
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|10.299|3.115|1.802|-11.2|-5.675|-6.36|-5.35|0.673|0|-1.98|6.315|7.97|-13.725|5.517|-1.708|-18.044|-4.01|12.964|15.278|2.477|4.866|-1.471|7.937|11.504|-8.871|4.624|3.965||6.027|-4|-0.885|-13.423|-14.693|8.511|-9.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-1.334|-3.129|8.647|7.211|-3.957|0.999|-0.989|4.12|3.783|-5.074|0.471|-3.919|-3.771|-5.353|0|-5.081|-0.84|-2.457|0.826|-6.198|4.483|9.252|5.15|2.343|-9.055|-5.356|-5.423||1.574|-2.306|3.173|-8.025|-4.194|2.876|-0.714|7.688|-6.108||-3.844|-2.701|-1.333|0.671|-2.269|-4.388|0.631|-4.229|-2.359|1.194|1.491|-0.279|0.891|-10.114|-6.685|-0.509|-2.219|0.5|2.806|-0.237|3.722|-7.84|2.512|-14.219|0|3.784|0.449|-11.417||10.185|-11.913|-7.957|-6.014||0.751|2.549|3.89|0.471|-0.606|0.554|1.461|1.252|-0.594|0.512|4.084|-1.83|-2.077|-0.17|6.278|0|6.016|1.165|0.816|-0.519|-1.848|1.619|-0.129|0.39|-0.933|-0.416|1.993|-0.617|0.818|5.929|2.67|-5.58|-8.094|-3.575|-1.439|-2.574|0.115|4.896|-0.657|19.041|3.265|0.037|-0.801|9.051|0.239|1.659|7.106|-1.41|2.901|2.11|2.061|-0.411|-5.149|12.239|0.882|-0.147||1.54|-0.935|1.702|-2.25|-1.256|14.491|-6.224|6.226|5.096||0.7|16.035|1.164|1.107|0.347|-1.505|-1.35|4.513|1.649|0.649|-0.929|0.143|-0.569|0.214|-2.095|1.273|1.947|0.507|-0.361|0.217|1.245|-0.583|0.365|2.242|-4.565|3.012|-0.584|8.051|-0.393|-0.235|-0.235|0.789|1.603|2.97|2.799|0.512|-2.575|2.555|1.294|0.433||0.435|-0.433|-0.087|-0.345|1.489|-2.809|0.945|-0.513|4.933||4.303|-0.093|0.943|-1.119|-1.561|-3.028|-2.263|-0.863|2.385|-3.66|-1.011|5.699|-0.178|1.351|-1.158|5.051|1.423|0.669|-1.412|0.378|-2.488|-0.184|-0.184|0.369|0.37|4.951|2.183|0.901|2.357|-0.611|-1.307|-0.1|3.642|5.488|5.196|3.589|-1.182|-0.588|-8.691|2.87||-1.092|-4.384|-0.828|-1.025|5.857|1.878|0.221|3.082|0.229|-1.019|-1.78|-5.666|2.034|-3.909|-2.703|-1.285|-1.748|-0.194|1.475|-1.166|-0.194
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-0.567|-0.261|-1.33|4.155|-3.493|-0.258|-2.352|-0.293|-2.291|-1.491|1.764|-4.167|1.234|-5.633|-8.172|-0.446|0|-0.614|0.618|0.241|2.867|8.654|-2.585|3.65|-0.962|-3.917|-8.084||3.298|-7.498|-0.227|-11.62|6.265|14.365|-4.358|-9.594|-14.875||-3.269|-2.699|-3.354|2.85|2.934|-1.673|-1.339|-3.061|0|1.482|5.59|1.258|-3.049|-6.945|-4.217|-2.128|-2.083|8.157|-1.923|-1.63|0|2.359|-5.01|-15.608|6.275|3.431|-5.345|-1.047||7.673||-1.863|-0.271|-3.113|-1.841|5.148|0.957|-1.444|-1.217|0.459|0.057|-1.321|2.574|-4.315|-4.068|-0.671|-2.124|1.579|2.096|8.767|8.819|-3.735|15.539|-2.033|-0.092|0.838|-0.371|3.928|-3.421|-0.07|1.968|-0.166|-1.008|3.643|17.06|-7.932|-3.754|-9.114|1.605|-1.332|6.244|2.68|-0.175|11.576|1.76|-1.206|-2.248|1.985|-1.051|1.545|7.132|-0.12|-1.188|13.482|-0.369|0.337|2.098|8.47|0.262|-0.149||-0.224|-1.106|1.118|3.272|0.581|1.934|-3.76|3.255|1.715||1.457|4.837|2.345|0.13|3|0|-2.532|-1.968|-1.058|2.118|3.583|7.356|1.463|-0.822|-0.048|4.286|7.889|2.796|2.347|1.688|0.644|0.53|-1.107|2.999|-4.36|2.711|1.8|-0.774|-1.176|-1.048|1.958|2.245|3|-1.538|5.042|1.776|3.613|1.875|0.911|1.134||0.284|1.515|1.987|1.95|3.094|-3.795|6.077|7.01|-0.169||4.493|0.265|-0.176|0.443|-3.09|3.648|0.268|-2.267|1.415|-1.567|0.437|0.971|1.614|0.541|-0.27|2.488|0.185|-1.635|0.732|-0.091|-0.455|0|1.477|-0.915|-1.265|4.336|2.512|1.371|-1.066|-0.482|-0.766|3.159|1.199|0.907|3.011|4.108|-2.836|-0.833|-1.133|-0.206||-1.915|-0.8|0.503|0.101|2.158|0.413|2.107|0|0.211|-0.838|0.845|-2.672|2.746|-1.148|-2.345|1.343|0|0.415|-0.516|-0.103|0.727
08549|11621|/equities/sabb-takaful|TADAWULALL|-15.274|-5.754|60.246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|7.046|4.929|-0.885|-1.75|-3.781|-3.83|-3.137|1.798|2.239|-1.006|5.085|-3.085|0.625|4.758|-0.434|-7.2|-1.373|1.597|8.247|-3.96|3.67|4.757|8.329|3.558|3.414|-5.926|-3.808||-0.937|-2.079|4.58|-1.661|-4.091|2.804|1.665|-3.211|-14.202||-6.116|5.062|-3.566|-0.928|-0.373|-1.099|2.247|-3.954|-2.803|1.603|3.686|4.818|-3.358|-15.054|-9.338|-2.658|3.473|2.829|3.704|0.312|23.05|-11.47|15.815|-28.086|-9.649|-20.564|||-5.888|8.353|4.685|-10.091|-1.347|-9.757|-0.165|-1.784|0|7.73|2.829|-0.474|-0.432|5.478|-1.068|-6.908|-0.997|11.752|-1.568|0.203|-0.703|0.485|5.834|-1.473|-7.45|6.051|-5.306|-0.873|-0.271|8.103|-5.844|-0.439|6.467|6.521|3.949|7.907|8.999|-1.988|3.291|-8.025|-1.189|14.439|0.631|-0.534|-1.926|-9.195|1.04|4.872|-5.175|-2.551|-11.031||19.876|1.996|6.011|10.954|7.532|5.763|-0.506|6.655|10.35|9.652||5.632|-1.584|-1.229|3.111|0.93|8.723|-9.08|-2.137|6.595||4.25|3.493|7.705|12.141|3.226|4.202|2.586|1.01|-1.034|1.345|-0.348|0.613|5.741|2.467|-0.604|2.752|3.781|-0.361|0.971|4.593|5.823|-0.998|1.008|5.756|-9.786|0.971|-0.472|2.352|-2.778|0|1.629|0.832|4.032|10.385|-0.451|0.075|5.33|5.278|4.197|-1.144||5.05|0.211|0.912|-0.604|4.416|-3.501|3.237|-0.718|2.168||1.851|0.326|2.848|-3.616|-5.204|-3.77|3.823|0.615|-2.402|-4.585|0.867|5.908|8|3.952|1.394|-0.864|13.086|21.905|-2.643|4.455|0.145|2.74|0|3.99|6.336|4.913|0.174|1.588|-1.163|-0.116|-3.529|4.386|2.273|7.871|0.324|2.318|0.199|0.133|-2.903|3.333||-1.961|-2.98|-0.19|-0.126|4.079|-0.328|0.66|3.061|0|-0.474|-1.204|-2.288|0|-2.049|-1.575|0.126|0.507|0.318|-1.132|-0.935|0.312
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2.33|6.286|2.539|2.4|-5.66|1.145|-4.38|-0.904|1.842|-0.184|6.043|-1.156|-7.815|1.993|-2.301|-3.912|-1.672|3.64|11.822|-0.96|4.829|11.435|7.47|5.33|-2.475|-3.58|-8.114||1.333|1.351|9.36|-2.871|-2.564|0.234|3.883|-3.059|-13.088||-14.51|1.06|-1.565|0.877|-1.042|-4.95|2.192|-6.761|-0.935|10.881|9.245|1.923|-0.763|-10.58|-11.614|-7.402|2.874|2.353|2.41|1.22|18.412|-11.783|20.769|-17.329|3.967|-1.786|-19.116|-16.714|22.112|4.586|-15.408|-10.035|-5.078|-13.961|2.934|4.791|1.521|-0.284|0.941|-1.77|-0.746|2.682|1.639|-0.468|-5.839|6.287|-2.352|-3.082|-0.351|-2.235|15.828|8.027|1.227|12.056|-2.666|-0.298|2.937|7.532|-5.951|-2.327|1.655|1.969|6.644|14.306|2.862|-9.645|-0.585|-8.065|1.362|6.815|2.626|0.362|-0.719|-1.261|5.681|9.82|7.797|0.741|8.434|-8.456|9.365|19.571|1.608|1.341|5.644|4.367|0.342|4.209|-3.952|0.783||3.725|-1.805|-0.444|-0.603|-0.783|4.198|-8.374|0.842|8.723||9.297|3.264|5.358|4.179|-1.151|-0.206|0.861|4.371|0.624|4.192|-0.774|-1.805|7.342|0.961|-0.648|6.345|0|-1.955|2.627|4.023|3.091|-6.408|-0.183|11.31|-18.447|-1.342|3.735|1.587|-0.651|-2.343|-0.167|-1.578|3.788|-0.272|10.285|5.296|5.198|-1.957|1.489|-0.983||-0.204|-0.488|1.992|0.626|1.828|-2.77|0.792|0.083|1.524|0|7.072|2.605|10.711|-4.146|-6.722|-14.79|10.634|5.591|-4.088|-6.224|5.067|12.524|18.613|1.526|0.413|-1.68|0.995|7.215|-6.07|4.883|-1.161|7.274|-1.294|0.98|3.726|3.001|9.724|2.271|-2.221|0|-1.061|1.46|-1.811|11.345|4.569|5.37|-0.461|0|-1.543|-0.181||-1.692|-3.522|-4.355|0|3.048|-0.756|2.852|2.571|-1.485|3.714|-4.333|-5.719|-1.131|-1.59|-1.642|-0.389|-1.685|0|-1.805|0|-1.042
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|10.625|5.96|2.027|-10.843|-10.27|-13.146|0.472|16.484|3.409|1.734|13.816|4.11|-15.607|22.695|-4.082|-22.632|-2.062|1.042|25.49|2.685|11.194|0|-2.899|3.759|-10.135|18.4|-0.794||-6.667|5.469|5.785|-12.95|-14.198|0|5.882|-31.39|-16.791||-11.551|-1.303|-9.971|-5.278|-7.216|9.296|11.635|4.605|-8.157|-0.301|12.925|-2.326|-2.903|-5.488|5.128|1.299|-6.949|23.97|6.375|47.647|14.094|25.21|19|-35.897|15.556|-10.596|-51.478||17.523|5.414|-26.118|-10.338|-2.268|-14.007|5.421|-8.39|-2.829|-9.861|-2.664|-3.385|-0.421|16.15|9.075|-0.531|-1.396|-2.881|0.683|1.384|1.005|0.263|-0.739|0.524|3.063|3.738|-5.768|0.576|-1.182|2.743|-2.967|-1.249|-4.643|-6.24|2.853|7.496|9.311|-2.186|-1.964|-1.582|-10.955|11.13|-0.347|9.384|7.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2.702|-0.661|-3.236|-1.301|-4.266|-5.73|-4.389|-1.64|-1.321||2.888|1.658|-4.77|1.198|3.765|-7.36|-8.196|0.74|12.483|9.755|10.765|9.095|2.165|-2.635|0|7.406|-1.119||-7.307|2.663|5.675|-2.737|-15.039|-7.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|1.239|1.255|4.593|-0.652|-4.957|4.534|-1.279|3.989|1.348|-2.625|2.695|-3.259|-7.849|-1.77|-2.306|-7.468|-2.123|-3.037|-0.57|1.257|7.057|6.098|-0.384|3.337|-4.911|-12.525|-7.631||11.315|-0.641|0.646|-4.23|-5.388|2.01|3.612|-7.244|-8.908||-7.101|-2.757|-3.337|-1.303|2.927|-1.11|-1.121|-0.214|-1.083|-3.564|4.384|-0.448|6.267|-7.897|-6.032|6.419|0.862|7.404|0.452|-1.143|0|3.337|5.24|-21.268|3.273|5.126|-10.701|10.102||11.632|-12.776|-14.706||-2.91|-1.425|0.672|3.071|-2.144|1.981|0.3|-0.448|4.382|-2.617|-3.848|-1.808|-3.089|0.893|7.977|0.437|3.845|2.361|1.85|4.422|-1.957|-1.798|2.673|1.029|0.691|2.818|-3.18|3.676|-1.08|0.243|9.745|6.838|-5.668|-5.035|-2.29|-1.869|-4.402|4.722|8.141|7.537|12.664|0.972|1.223|-6.078|10.835|2.482|10.049|6.092|0.037|5.117|5.523|0.831|-0.702|-4.229|8.724|3.791|-4.596||-0.043|-0.676|-0.463|-1.41|-3.365|2.885|-3.347|0.16|17.874||4.678|11.778|2.021|-0.112|-0.28|0.224|-0.834|1.238|4.776|5.342|-0.371|1.317|1.077|-1.066|-0.932|5.091|7.133|2.656|1.235|0.365|3.238|-2.065|-1.31|3.076|-4.581|0.215|-2.244|4.699|-2.296|-1.065|1.149|0.072|4.583|6.994|1.385|-0.648|0|1.563|-1.538|2.831||0.502|0|0|1.962|-0.509|-1.423|8.145|-0.45|3.545||9.054|0.102|0.102|-2.096|-2.529|-1.721|-1.599|-0.281|0.947|-6.3|0.356|10.098|0.791|2.533|-0.604|1.223|5.258|1.194|-1.18|1.194|-0.108|-0.324|0.983|-2.345|1.957|6.977|2.017|-0.355|0|-0.353|0.355|-0.471|2.286|1.714|5.692|4.459|-3.52|2.953|-6.758|0||-4.994|-6.243|0.336|0|3.833|1.773|1.439|2.963|-1.34|-0.122|3.137|-4.322|0.483|-3.154|-1.382|0.463|-2.152|0.113|0.113|-2.002|-0.111
08557|11686|/equities/saudi-adv-ind|TADAWULALL|6.723|6.094|-1.991|-11.512|-8.129|-7.518|-7.621|0|2.844|-2.104|11.718|-5.856|-22.731|11.368|-3.642|-21.914|-2.326|-10.417|27.653|1.627|17.841|0.653|-0.649|2.602|16.826|-18.166|23.025||-1.369|0.707|-7.215|-27.474|-14.588|9.063|-3.424|-40.705|-23.936||0.378|5.499|9.233|24.179|-11.06|2.775|11.235|-2.729|0.137|8.459|22.537|10.018|0.403|-18.632|-17.742|0|-3.376|-1.666|6.382|14.292|13.377|-5.652|34.394|-38.636|22.689|15.308|-33.156|-4.483|37.83|-5.423|-26.192|-21.403|-20.525|-19.532|49.435|-0.072|17.529|-3.695|65.898|8.994|2.099|-3.526|2.199|0.895|-1.033|-2.007|-0.575|-1.696|-2.465|-1.494|-2.757|4.539|0.277|5.074|-3.914|0.704|-5.472|18.323|6.253|-1.807|-3.622|15.682|7.138|4.834|-2.409|-4.299|14.964|-7.247|-6.4|3.191|21.12|42.711|8.488|8.07|28.049|23.162|-0.628|-0.779|-1.535|-1.809|1.53|-4.249|3.802|10.504|-2.539|6.918|13.745|-4.744|5.4|-13.793||-0.515|-1.186|-2.156|-8.149|-3.668|0.442|-6.478|4.464|-1.976||-0.561|-3.586|5.95|-4.517|1.529|-10.953|2.149|-4.121|-0.96|-0.24|1.458|15.024|-0.556|13.575|3.429|22.992|9.091|-0.219|1.78|11.125|10.974|-9.441|5.229|28.356|-39.184|-25.926|35.553|12.832|6.922|11.586|20.833|3.806|2.482|3.297|5.405|3.187|-0.397|-2.326|1.176|0||0.791|-2.317|0.778|-2.281|10.042|0|1.702|2.62|8.531||5.764|6.4|8.069|-3.343|-8.184|-8.645|-2.283|9.774|-15.106|-6.375|-5.639|8.13|0.82|33.699|10.272|-4.611|-2.801|0.563|0|9.907|17.455|-1.434|-4.778|-3.934|3.39|0.683|2.091|0|10.811|-2.996|-2.909|0.733|-4.878|6.691|9.796|-0.81|-1.594|-1.569|-3.042|4.781||-1.569|-0.778|-7.22|-4.811|8.989||1.521|3.953|0|-3.065|3.984|-11.93|-0.697|-2.712|-2.64|-1.303|4.068|2.787|-1.375|-1.356|0.683
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL|2.878|-2.499|21.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|1.852|1.887|0|-7.018|-5|-4.762|-3.077|1.563|-1.538|0|4.167||-6.024|-1.19|-4.545|-8.333|2.128|-1.053|7.955|8.642|8|-3.846|4|1.351|-11.905|0|-2.326||-2.273|1.149|1.163|-23.214||4.673|0|-29.139|-12.209||-9.474|5.556|-7.216|0|-11.818|-9.465|-2.8|12.108|20.541|4.52|7.273|4.43|-5.952|-7.182|-12.136|6.736|-3.5|12.994|5.988|11.333|16.279|-7.857|25|-25.828|11.029|11.475|-28.235|-27.35|10.795||-18.266|-7.714|-0.85|-17.523|11.169|0.522|0.789|0.066|9.913|2.598|-0.074|-0.59|0|8.307|9.25|5.041|-0.092|3.019|3.013|2.9|0|4.058|1.158|-0.105|-6.765|3.659|-2.381|8.973|-6.471|2.914|9.829|6.061|1.601|5.181|4.043|-11.031|-15.502|9.181|4.63|-2.921|3.129|10.217|2.219|-5.549|34.494|10.642|-1.978|2.206|6.043|-3.752|-3.617|17.91|-1.263|-0.628|-4.4|0.402|7.328|-0.429|3.556|-10.359||-0.791|-0.394|-0.781|-3.214|-1.49|0.562|-4.472|1.268|-2.817||1.429|0.179|0.721|-1.596|-0.704|-6.579|0|-0.328|1.329|-0.331|-3.36|1.461|0.818|-1.452|5.085|0.683|-3.934|2.178|1.015|2.604|0.876|-1.89|3.929|35.922|-38.599|-9.447|12.273|13.208|11.686|8.299|4.555|5.492|1.865|-0.694|-1.595|0.688|0|-2.022|1.598|4.785||-0.239|-3.456|3.828|0.24|-0.239|-5.43|5.489|0.964|10.963||4.469|5.605|3.354|-4.651|-5.495|-7.848|-3.423|6.51|-9.859|-6.374|5.568|3.606|2.463|15.341|2.624|-1.437|-3.333|15.756|1.967|0.329|6.294|0|-2.721|3.887|-2.076|20.417|4.348|-0.862|4.505|-2.632|-2.564|9.859|3.398|1.98|5.759|1.596|-3.093|-0.513|-3.465|3.061||-1.01|-3.883|-1.905|-0.943|2.913|3.518|1.015|3.141|-1.546|0.518|0|-6.311|0.98|-1.923|-1.422|0.476|0|0|-0.474|0.476|0
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|3.141|2.688|-3.627|-9.39|-2.961|-8.732|-7.143|-1.708|3.435|-2.581|3.156|-4.068|-13.218|9.532|1.211||-2.077|-0.532|5.293|-1.958|11.352|31.665|4.972|1.241|-4.624|-0.46|-0.27||-0.081|-1.068|-9.286|-20.98|-8.843|-3.8|-3.56|-33.358|-2.008||-12.375|1.504|1.141|-3.429|-6.091|24.111|2.782|0.298|2.562|-0.299|7.95|3.01|-5.077|-14.343|-9.755|-3.439|8.452|1.2|-3.146|1.147|1.385|-3.82|28.799|-32.063|2.221|7.014|-15.242||50.384|-5.444|-23.386|-9.064|-11.301|-16.356|2.305|22.184|14.7|5.323|0.876|-3.207|2.917|25.107|-29.071|77.135|39.957|-1.128|16.94|-0.353|-0.847|0.909|0|1.984|5.522|5.844|-1.852|-2.991|-0.404|3.046|0.888|-1.757|1.278|-2.424|3.874|2.101|3.347|-0.949|-2.118|-3.743|1.944|-8.699|14.19|-0.879|-3.549|-2.951|-0.619|8.451|-7.619|-8.737|36.076|-5.908|-1.654|43.727|7.771|2.041|44.961|5.942|1.122|6.355|7.027|-1.188||-0.591|2.808|-4.633|1.172|-0.328|3.788|-8.333|1.301|3.608||8.759|2.603|6.037|1.355|5.147|-2.9|-1.147|0|-1.734|4.626|-0.631|-4.353|20.645|-0.927|1.676|0.421|1.495|3.309|-4.226|11.946|5.687|1.716|-5.184|17.576|-23.315|6.174|-1.534|0.687|-1.187|-1.007|0.619|1.544|12.766|2.241|-0.263|-2.5|-2.5|-5.437|33.333|24.29||6.354|-2.538|-0.706|0.711|2.711|-6.984|23.473|-2.11|1.186||-0.707|-0.469|1.186|-7.869|10.641|-7.183|-2.835|-15.949|-1.623|2.78|-2.176|-4.667|-3.583|0|24.352|13.13|5.179|19.265|-0.439|2.399|5.039|1.6|-3.101|-3.298|4.219|1.426|-3.811|4.293|0.801|3.311|0.166|0.668|-0.663|6.162|6.567|-5.664||0||||0|-4.075|0.684||-4.568|20.669|-4.331|9.938|0|0|-9.381|-5.496|3.108|-4.203|-0.868|-8.426|0|0|0|0|-0.945
08562|11725|/equities/saudi-automoti|TADAWULALL|13.66|1.407|-1.388|-8.733|-5.897|-6.565|-5.222|1.067|2.122|-1.022|9.305|-6.551|-12.392|10.556|-8.667|-17.443|5.872|-0.844|20|0|13.636|-2.193|5.834|3.709|-21.94|1.968|-0.974||-7.975|6.643|0|-14.538|-11.429|2.18|8.764|-36.369|-12.782||-14.02|-3.995|-13.794|17.275|-20.697|18.282|21.335|5.759|0|1.339|21.86|8.921|-4.545|-18.519|-11.475|0|5.172|14.293|-4.252|17.778|11.129|-5.271|28.549|-24.857|0|10.633|-12.562|-13.686|-3.636|-5.39|-26.351|-10.709|3.594|-18.575|20.552|-3.693|7.974|0.16|0.805|3.156|1.689|0.034|-5.584|0.934|1.637|3.384|-1.746|1.984|1.725|-1.729|-3.437|-3.825|4.148|5.39|-2.967|-3.79|0.162|0.194|5.607|8.373|4.755|0.058|27.475|2.33|2.545|-3.509|3.368|2.933|4.167|16.317|37.251|32.647|26.866|-3.805|10.556|4.738|-2.827|4.209|-2.061|-0.165|-0.816|0.823|-1.619|2.066|-3.432|1.457|10.268|-2.439|0.702|-12.844||-1.283|-1.34|1.512|-6.17|0|5.618|-5.52|2.54|-6.259||-1.541|-3.863|0.323|-3.851|6.764|-9.429|-1.479|1.624|0.483|4.088|-0.935|2.885|6.122|0.136|4.261|1.808|0.217|1.845|4.633|7.202|5.226|-4.967|-1.388|29.905|-39.161|-17.685|25.953|7.709|4.755|19.91|10.169|5.026|6.111|-0.881|3.417|5.783|3.106|-2.424|-2.941|17.241||1.683|-0.696|4.058|1.471|2.256|-3.623|0.291|-1.714|9.375|0|0.787|6.187|4.912|-5.473|-5.486|-6.589|-7.703|0|1.37|-4.575|0|9.286|12.903|13.139|6.408|-4.275|-2.712|8.431|14.607|9.069|2|-2.439|0.49|-2.857|1.205|-1.19|2.941|2.513|1.272|-2.481|0|3.333|-4.412|0.741|8|1.351|-3.394|-1.289|-2.513|2.051||0|-3.704|1.25|-0.744|2.545|4.8|0|1.351|-2.116|-1.305|0|-6.585|1.737|-2.892|-3.037|-0.465|1.176|-1.163|0|2.381|-2.326
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|6.991|5.149|6.251|-3.763|-6.991|-3.382|-6.916|-0.624|0.628|5.999|0|-2.594|-7.788|13.611|0|-11.451|-2.35|7.592|8.969|-2.032|0|-1.331|15.391|11.105|-1.678|-3.257|-9.554||3.026|24.526|13.984|8.142|-14.004|-1.958|5.16|-22.406|-14.962||-5.162|-6.631|-9.782|12.2|-6.822|7.321|13.886|-1.368|0|3.541|8.468|14.037|-7.326|-17.449|-9.697|-2.364|0|6.288|8.908|30.358|2.748|11.22|25.652|-21.218|12.51|-8.334|-40.003|-9.81|6.616|-5.884|-25.592|-13.157|-15.97|-22.917|21.381|20.163|13.302|-1.539|0.317|-0.73|6.416|-6.646|5.703|6.362|3.599|-1.879|-2.989|5.786|3.76|0.243|-0.32|5.131|2.585|-0.766|3.175|-2.912|4.48|7.303|-8.771|3.546|15.162|5.518|4.14|-0.684|16.803|0.267|-9.777|-6.638|-0.785|-25.909|15.264|-1.502|26.513|2.561|32.473|25.808|3.806|0.204|-3.076|-0.603|2.076|-1.439|0.825|-2.605|0.403|3.128|9.574|-3.519|0.228|-10.124||-0.395|-1.554|-1.53|-1.699|-2.207|3.031|-3.481|3.215|-4.69||-1.767|4.243|5.045|-1.525|-1.514|-8.275|0.345|0|-0.686|1.404|-2.217|4.078|1.074|1.452|7.208|1.999|-1.762|-1.157|-0.384|1.397|-1.897|-4.456|5.933|28.557|-36.793|-12.661|40.663|2.693|12.727|-2.553|9.955|11.056|0.239|4.534|-4.108|24.324|10.253|2.036|1.385|4.647||0.357|-2.121|3.675|2.22|0.371|-4.292|0.716|-0.711|17.734|0|3.017|4.577|0.91|-0.902|-3.513|-6.183|-3.949|-1.162|-5.889|-6.844|-0.7|3.158|2.891|2.977|8.456|-2.342|-4.53|9.034|0.819|4.306|0.862|0|-0.429|-4.538|1.244|1.72|12.445|0.958|8.952|-2.083|0|3.752|-1.566|4.973|7.717|0.594|-9.728|-0.533|-3.099|2.11||-3.598|-3.437|-1.962|-1.889|2.418|1.511|-1.009|0|-0.484|-0.481|-7.627|-4.694|2.643|-5.021|1.713|-1.684|-0.819|-0.408|-1.209|0.813|-1.204
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|2.501|0.321|0.322|-0.639|-2.44|-1.5|-8.288|10.353|0|-1.796|0.614|0|-0.896|0.595|-6.455|-7.05|-4.489|-1.241|0.505|0|0.99|1.786|0.769|-6.245|3.741|7.22|-5.086||2.609|0.266|1.317|-1.3|2.128|6.528|-10.194|11.352|-13.3||-4.014|1.688|-3.708|2.375|2.179|-2.824|1.432|-0.243|-2.098|1.895|0.243|2.444|2.49|-6.533|-7.568|-1.694|-1.875|11.888|-0.237|1.905|8.2|-5.344|15.742|-19.092|-1.133|3.981|-23.326||15.709|10.851|-2.513|-9.709|-7.623|-13.566|2.107|-9.435|2.32|-0.484|2.882|5.507|-0.355|7.193|-1.398|0.841|4.507|1.642|0.982|-1.664|0.513|0.448|0.529|-1.333|-2.174|3.452|-6.419|0.243|7.691|2.36|-4.582|-5.425|0|2.838|3.426|9.71|6.48|-5.658|-2.436|-12.22|0.211|-9.375|16.442|8.248|4.314|7.621|4.929|11.392|-1.25|10.022|0.64|-3.715|9.804|-1.62|0.253|-4.596|0.397|2.425|0.409|2.179|-0.236|-1.429||0.484|-1.188|-1.278|-0.297|-2.101|3.648|-5.521|12.139|2.757||10.597|-0.064|1.361|-0.793|0.582|-0.579|-0.554|0.773|-0.64|2.56|-0.587|-1.14|0.367|-0.729|-1.685|3.578|-0.951|-0.708|2.126|0.066|0|0.596|0|1.797|-3.468|0.875|0.285|0|-0.87|-1.856|2.943|1.335|0.223|-0.223|-0.751|-0.44|-0.132|-0.741|-2.673|0.277||0.149|0.428|0.43|-0.364|0|-0.638|-0.487|0.489|2.174||2.679|0.067|2.449|-1.577|0.909|-3.445|-0.654|-0.283|0|-4.167|1.63|4.1|-2.43|2.717|5.279|-0.163|2.548|-1.408|-1.229|1.244|-1.16|-3.081|4.561|6.139|-0.075|-1.232|5.922|-0.104|-0.338|0.706|4.254|0|0.383|-3.538|3.272|0.191|-0.191|-0.163|-1.607|0||1.8|-2.135|-0.16|0.16|2.658|1.586|0.927|3.881|-1.438|-0.742|1.831|-3.911|0.93|-1.472|-1.451|0.165|-0.897|0.546|1.301|-0.111|0.194
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|0.911|0.619|5.569|3.378|-10.303|12.613|1.75|-0.36|2.847|-2.768|3.971|4.89|2.729|7.932|-6.625|-15.789|-5|4.904|9.727|6.497|2.353|5.808|0.837|-0.83|0.433|1.695|-4.469||2.489|-1.213|0|1.667|-14.894|8.029|0.772|-20.793|-16.995||-11.069|-2.842|-4.202|1.918|-2.7|-8.578|11.939|10.352|3.668|0.49|13.636|10.135|1.545|-21.314|-18.072|-0.4|17.925|11.579|-1.042|4.918|6.693|4.255|5.462|-14.286|16.667|20.93|-50.838||36.383|4.113|-23.383|-9.865|-18.315|-17.688|16.238|-3.82|3.488|1.176|1.918|-0.18|0.3|-1.769|-2.506|8.454|2.427|-2.89|1.806|-1|13.96|3.235|1.341|1.085|3.914|-0.078|-9.932|5.94|14.14|1.294|-2.85|-1.972|5.277|9.99|1.252|4.008|3.958|-2.041|-2.97|-5.253|0.566|-2.806|7.343|0.594|3.061|-4.11|14.062|14.872|6.849|3.399|-2.621|-2.554|-2.948|-8.301|7.372|3.813|1.626|-2.716|6.009|-0.334|0.758|-0.752||5.588|-1.019|-0.087|-3.018|-0.645|-0.834|0.784|-3.461|5.657||9.959|0.887|5.167|-3.537|3.322|-5.047|-6.157|7.477|-0.852|1.505|-1.792|-2.154|0.932|0.625|-1.082|1.157|0.251|3.236|-0.323|0|3.333|2.215|0.859|11.923|-17.539|-4.743|1.13|-2.531|3.006|-4.118|8.696|15.938|0.672|-2.545|6.465|3.527|-0.2|-4.215|33.641|0.154||3.175|-1.047|-0.521|-0.26|-1.028|-2.75|10.011|1|1.695||4.118|8.074|-6.369|-3.614|-3.167|-3.226|0.108|3.05|0.726|-5.291|4.132|0|23.051|0.34|-0.877|0.338|-1.137|0.336|0.134|0.881|-1.007|-0.997|0|1.007|5.449|22.55|-1.453|19.388|8.889|2.273|-2.222|5.882|-5.556|12.782|9.315|-5.195||||-1.028||4.43|-8.025|2.532|0|-1.25|14.286|2.941|0.741|5.469|-1.538|-2.256|-2.206|-1.449|0|-3.497|-4.667|6.686|-1.678|2.143|0|-2.507
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|8.933|4.25|4.389|-1.716|-4.178|-4.742|-4.566|10|2.552|-3.305|6.127|-0.835|-8.02|2.448|0|-17.55|2.778|0|9.935|0.738|4.01|2.448|3.436|6.295|2.765|0|-10.754||5.241|-0.874|0|-4.143|-15.963|2.857|-3.457|-26.394|-17.212||-8.114|-4.428|-5.575|14.343|23.647|-3.352|9.389|3.776|0|0.551|6.35|9.521|6.739|-19.565|-15.977|-2.238|0|10.352|0|12.77|7.793|4.367|34.469|-23.228|5.061|7.963|-31.898|-17.77|27.544|3.971|-23.333|-10.215|-15.051|-18.621|11.538|2.572|5.846|-7.351|10.462|2.866|0.655|-0.651|-0.941|1.845|11.359|-0.862|-2.034|2.316|0.871|4.404|-1.906|2.729|-2.538|7.439|6.605|-2.406|2.322|11.209|-8.355|-6.111|13.293|4.526|6.116|6.704|2.099|-4.475|-5.726|-5.489|5.088|-17.987|15.549|10.014|4.848|-1.839|9.6|13.636|3.035|4.421|2.363|-2.537|-0.621|-0.502|-0.231|-0.574|2.071|5.526|2.929|11.553|-5.079|-1.111||-3.723|-0.68|9.442|9.582|-2.485|0.299|-6.698|-0.278|-3.101||1.877|-4.253|-0.697|0.834|-2.94|-8.748|-1.191|-1.439|-0.677|-0.487|-3.503|1.615|1.414|3.585|2.611|0.878|-2.566|0.626|12.997|4.917|8.505|-7.967|-8.128|16.394|-31.997|-14.141|9.258|17.483|8.542|-2.168|22.324|3.596|-3.981|12.338|1.089|15.982|0.38|-0.379|0.892|-2.06||-1.05|0.559|-0.679|0.124|0.684|-1.831|3.474|-1.677|4.818|0|1.655|2.233|0.75|-3.614|-5.642|-4.386|-1.46|2.148|-0.652|-7.308|-0.601|-3.479|14.692|4.353|0.699|-1.255|-3.335|1.853|-0.123|4.783|-2.582|-0.688|-1.357|-0.674|-0.67|-0.182|-3.404|4.733|-0.306|-2.973|-2.887|1.287|0.352|9.582|1.435|-24.668|15.888|-0.51|-3.022|2.19||-4.453|-3.42|-2.525|0|-0.151|-0.402|-0.25|0.554|-2.072|2.116|1.691|-14.908|-5.868|-6.557|-5.404|6.366|-1.257|-10.532|-11.759|60.55|46.154
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-2.174|2.222|-2.174|0|0|-2.128|0|-2.083|2.128|-2.083|0|-7.692|0|4|0|-9.091|0|-6.78|13.462|-3.704|5.882|6.25|-2.041|0|-5.769|0|-1.887||0|0|-1.852|0|-8.475|0|-3.279|-8.955|-6.944||-6.494|-3.75|5.263|1.333|-3.846|-1.266|5.333|-5.063|-5.952|9.091|2.667|4.167|-1.37|-13.095|-12.5|1.053|2.151|-2.105|6.742|20.27|10.448|-5.634|9.231|-14.474|-2.564|6.849|-37.925||5.755|4.511|-17.901|-10|-9.548|-25.468|50.847|14.194|2.99|4.152|-2.034|-1.993|0.166|3.979|2.847|0.898|-1.59|1.616|-1.241|-0.704|2.342|-0.716|1.452|-1.607|-1.408|3.65|-2.491|1.996|-4.34|2.857|0.358|10.059|-0.197|1.804|0|-1.965|11.135|-0.218|-3.165|-4.628|-0.401|-2.918|0.391|4.918|-1.014|7.642|4.805|2.582|-0.93|-0.463|-9.812|0.209|5.055|0|0.22|-0.22|-0.655|1.104|6.338|-5.333|3.687|-13.546||-6.343|0.187|0.187|-2.018|-0.909|-0.362|-4.167|-5.882|4.615||1.563|-1.031|0.692|1.226|-0.523|-6.362|3.547|-0.337|2.414|-0.172|-3.488|1.861|1.372|0.172|5.626|2.416|-1.465|0.738|9.939|1.025|1.245|-6.589|-6.522|36.296|-37.112|1.577|19.397|17.219|-2.79|5.909|4.265|0.716|0.721|-0.952|-3.226|1.402|0.706|-0.235|1.671|-0.946||0|0.475|3.44|0.743|0.748|-4.296|0.721|-1.422|9.896||3.504|1.644|3.107|-3.804|-5.155|-9.133|-3.959|9.346|-7.967|-6.833|7.822|15.01|8.39|8.822|1.758|-1.117|5.088|5.433|2.611|0.354|-1.328|-3.441|10.35|5.831|5.838|10.609|1.308|0|0.469|-9.052|-1.597|3.209|9.186|7.536|12.229|4.415|-2.671|-0.577|-2.036|6.122||-0.597|-3.233|-1.591|0.571|4.415|3.457|0.496|1.768|-1.124|-1.111|-4.368|-3.75|0.571|-2.125|-1.542|0|0.554|1.007|-0.445|-0.554|-0.987
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|0|2.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7.043|1.952|0|-3.14|-3.076|1.226|-4.733|1.214|3.71|-4.733|10.457|-2.548|-9.248|6.781|-5.24|-12.309|0.495|-5.359|15.818|-1.103|5.901|1.832|0|5.064|-5.398|-5.664|-5.334||-2.611|-1.045|-3.476|-11.067|-5.423|0.426|4.374|-14.294|-22.894||-18.475||-2.399|0.931|2.677|-0.947|3.125|-2.29|4.8|-2.344|3.854|3.571|5.077|-14.205|-10.357|-5.609|9.091|6.122|1.316|15.904|5.76|-8.632|36.494|-27.801|-1.229|-11.594|-38.462||14.784|5.718|-3.633|-7.037|-4.602|-13.576|9.737|1.064|-1.212|4.508|24.724|2.237|0.567|-1.853|9.147|9.55|2.542|-1.152|-0.854|-2.923||1.882|0.91|0.115|-1.588|-0.068|-0.102|-2.71|4.997|6.256|-4.697|-0.443|-1.742|-1.512|5.765|6.374|13.766|-8.146|-2.799|-2.096|-0.252|-4.762|0.265|-0.264|12.998|2.387|20.643|-5.729|21.589|13.381|3.654|-2.033|6.846|4.386|-2.335|21.137|0.117|1.241|1.561|10.222|3.457|0.933||1.295|-1.141|-2.463|5.256|0.751|6.72|-6.297|11.133|-1.256||4.471|0.082|-0.409|0.534|-0.287|-3.251|-1.561|-2.4|0.962|11.016|0|-0.889|0.382|-0.549|-1.947|14.843|1.009|0.483|8.943|8.94|4.616|-1.535|-1.74|1.771|-14.874|2.683|5.383|9.139|-0.531|1.62|6.518|8.455|3.589|0.288|2.434|1.573|0|2.221|-0.609|4.868||0|-0.318|5.365|0.675|0.509|-1.091|0.252|-1.164|1.949||0.683|0.687|4.021|-1.67|-1.897|-0.855|2.452|2.422|-0.535|-2.944|-0.345|2.385|3.003|1.384|0.931|-0.463|2.762|-3.404|-4.229|3.748|-3.782|1.699|0.269|1.826|1.577|19.116|3.311|1.038|1.167|3.502|1.97|0.87|2.548|5.369|2.617|1.397|-4.406|-0.266|0|3.018||-2.148|-0.534|-2.347|1.321|1.884|2.201|-1.757|7.715|-1.857|-0.709|5.067|-2.612|1.324|-2.857|-2.098|-0.279|-1.376|0.276|-1.091|1.664|1.836
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|13.071|-1.047|-4.666|-15.493|17.547|-11.696|-10.471|-2.551|2.618|-1.547|7.183|3.728|-20.322|8.419|-2.651|-21.403|4.556|-6.481|13.445|8.182|14.286|10.629|7.411|59.609|-36.365|-27.501|38.361||31.405|46.67|-23.612|-25.516|-1.027|4.646|-13.846|-40.694|5.386||-20.853|-40.758|-32.378|40.291|19.53|31.453|41.714|40.375|-3.361|13.49|9.646|36.408|10.675|-20.461|-16.99|-3.701|6.927|1.342|17.254|9.445|5.906|5.772|11.223|15.432|43.376|-8.874|-38.617|8.021|2.528|-5.791|-21.93|-22.112|-21.963|-26.086|-9.685|3.242|16.172|0.511|50.893|9.376|0.132|-2.913|0|23.727|13.009|2.617|1.595|6.337|10.5|3.764|0.584|8.569|13.778|5.893|-5.486|1.975|0.332|7.447|-6.005|1.349|8.031|10.036|19.427|-0.956|7.402|-0.116|-1.883|-8.887|7.863|-9.354|15.13|13.38|5.684|-2.413|3.422|7.509|3.448|-2.039|-0.675|-4.474|1.628|-7.256|-4.62|8.438|8.662|1.024|3.551|-1.566|2.872|-10.322||-4.308|12.689|-2.035|-2.816|-1.315|1.485|-3.35|1.952|-3.776||-0.143|0.615|0.329|-0.164|-1.258|-7.244|-0.858|8.588|9.202|1.55|-3.343|9.121|1.296|0.75|2.478|1.56|-1.731|-0.931|1.14|3.143|3.876|-4.85|-1.908|40.48|-37.827|-7.985|10.69|4.999|1.456|1.26|1.865|2.102|-0.566|0|-1.502|-5.795|23.989|-0.674|-0.642|2.872||-5.816|20.896|3.943|0.512|7.968|-4.374|10.183|3.75|4.202|0|0.337|-0.336|5.825|-3.971|-3.78|-1.855|-0.641|15.716|-17.64|-5.554|1.131|-3.28|9.884|16.321|2.118|-1.764|-2.384|1.752|-2.368|0|-3.879|5.469|-3.971|0.343|5.563|8.756|2.315|0.761|1.597|-2.315|0|2.37|0.779|-1.18|2.042|-7.146|0|0|2.338|-0.396||-0.738|0.743|-1.896|-0.339|-1.48|1.11|8.029|1.214|0|0|-0.785|-4.643|0|-7.781|3.281|-2.141|8.535|-2.989|-0.39|-0.727|1.525
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|9.738|3.891|4.049|-16.271|-1.667|-4.153|-10.826|1.739|4.545|0.61|22.846|-4.982|-20.621|7.927|-6.553|-17.799|3.893|13.536|33.088|1.493|20.179|1.364|10|16.279|-23.214|-12.157|13.839||3.226|7.96|-20.866|-16.993|-6.707|7.895|-21.039|-40.586|-11.957||-3.158|7.042|29.562|23.982|-21.352|6.038|4.743|8.12|-4.098|7.965|20.533|15.741|-3.571|-23.462|-0.454|-6.369|16.873|2.806|12.644|10.127|13.669|-7.023|41.038|-11.667|20.603|-7.009|-40.39|-6.51|44.578|-5.143|-26.004|-25.978|-23.565|-26.279|4.324|23.945|16.933|-20.403|33.133|27.753|18.693|13.564|8.73|0.132|-4.127|-4.43|-0.483|-1.604|11.31|0.532|5.322|2.073|5.985|6.796|15.299|3.475|26.65|11.141|-8.685|1.003|5.836|7.714|10.759|11.268|2.899|-4.828|9.641|-6.206|11.905|-17.105|5.923|23.707|8.411|-0.926|3.846|4|-1.235|-2.174|-0.957|-3.241|2.37|-3.432|-1.577|-1.114|-4.671|1.948|19.072|-5.825|6.736|-14.602||-0.659|-1.087|1.099|-4.812|-0.417|1.48|-3.074|2.521|-4.8||0|-0.2|3.086|-2.8|-3.846|-9.722|0.174|4.167|5.143|1.744|-1.527|4.591|-1.572|4.303|16.19|5.793|0.506|-0.253|3.125|7.263|5.294|-5.292|5.279|23.551|-40.389|-14.259|17.904|5.046|4.808|9.763|15.549|2.821|-1.543|-0.917|9.732|-0.334|1.701|0|3.521|-1.389||-3.356|2.055|17.742|15.888|18.889|3.448|1.754|-0.581|2.381|0|1.205|0|5.063|-4.242|1.227|-2.976|-5.618|0|-5.319|-2.591|0|0|4.891|6.977|2.994|0.602|1.22|-0.606|-1.786|4.348|1.258|-1.242|-3.593|-2.907|-3.371|-5.319|0|1.622|5.114|-1.124|1.136|0.571|1.156|2.976|3.704|3.185|-4.268|-4.651|0.585|3.636||1.852|-4.706|-1.163|-1.714|4.167|2.439|0.613|1.875|-1.235|1.25|-0.621|-5.848|1.786|-2.89|1.17|-5.525|6.471|2.41|-1.19|-4|-3.846
08580|11687|/equities/sa-indust-dev|TADAWULALL|12.676|0|-2.74|-8.75|-4.762|-4.545|-8.333|-4|11.111|8.434|10.667|0|-15.73|11.25|-3.614|-24.545|-1.786|-6.667|27.66|10.588|16.438|-5.195|16.667|10|-33.333|-10.891|2.02||-5.714|-0.943|-10.169|-26.708|25.781|15.315|0.909|-39.891|-22.458||-2.881|-6.897|-3.69|18.86|-12.644|9.664|20.812|-0.505|8.197|-0.543|10.843|7.097|-25.481|-16.129|29.167|-3.03|-6.161|20.571|7.362|30.4|5.042|8.182|35.802|-31.356|13.462|11.828|-50.321||7.339|-5.217|-22.034|-22.164|-20.877|-22.24|-4.348|1.099|24.051|14.111|0.446|4.795|-0.581|-2.494|4.938|-4.921|20.436|8.58|2.892|6.225|6.638|-1.024|1.648|13.82|-3.155|6.085|-16.441|11.007|21.764|9.125|-8.046|7.143|7.692|8.96|2.976|10.526|2.357|-5.263|-8.199|-1.585|2.663|-10.935|0.132|3.836|24.15|9.701|3.077|9.474|-1.452|1.903|-5.4|0.2|1.012|-1.984|-4|-3.137|-6.066|-0.173|13.556|-3.598|1.538|-14.894||-0.326|-1.92|0|-4.726|-0.606|0.457|1.077|5.863|-7.53||-3.488|5.36|6.179|-1.442|-2.5|-5.185|8.173|-3.256|-2.861|-1.19|4.348|17.304|0.182|3.985|5.4|7.296|-1.688|-1.455|2.998|0.647|7.407|-7.296|11.751|38.079|-42.366|-23.392|29.545|11.158|9.195|12.403|18.712|5.844|-0.645|4.027|7.581|2.593|0.372|-0.738|0.743|0.373||-0.372|-2.888|4.135|3.906|3.226|-3.876|5.306|1.24|3.863||5.909|4.762|2.941|0.493|-4.245|-5.778|-1.316|10.145|-12.658|-8.846|2.362|-5.224|41.053|9.195|13.725|0|-7.831|13.699|-2.013|19.2|4.167|-0.826|-1.626|-1.6|9.649|0|4.587|6.863|3.03|0|1.02|3.158|-2.062|5.435|8.235|2.41|-3.488|-1.149|-5.435|3.371||0|-4.301|-3.125|-3.03|5.319|4.444|-1.099|1.111|-2.174|-1.075|0|-7|4.167|-4.95|-1.942|-0.962|-0.952|0|-1.869|-0.926|-1.818
08581|11732|/equities/saudi-ind-exports|TADAWULALL|3.001|0.756|20.998|-10.241|-4.687|-8.576|-7.893|-0.325|6.267|17.143|37.645|-12.172|-11.881|13.107|4.814|-21.774|0.814|-1.336|21.431|9.997|13.821|-5.744|1.952|13.776|-6.247|3|-4.511||-0.401|15.012|-11.242|-27.276|-9.834|-1.347|3.049|-30.498|-6.159||-9.804|-3.012|-2.018|6.624|-6.069|-6.537|11.144|0.323|3.523|-0.831|9.275|14.581|-2.83|-19.808|-19.477|-2.918|1.545|1.439|-5.323|19.882|-4.533|53.486|34.108|-22.751|11.006|3.894|-40.588|-29.256|23.915|7.692|-22.491|-10.073|-10.148|-18.111|11.534|16.913|0.235|10.535|31.072|7.74|2.472|-2.646|12.756|2.099|2.882|-2.252|-1.663|-0.959|-3.571|3.56|0|3.988|4.54|-3.793|-1.521|-2.206|-0.855|16.029|12.502|-0.712|2.736|12.043|0.205|6.936|-0.807|-1.502|-4.099|29.451|29.555|-7.919|1.287|6.933|7.273|4.92|11.731|8.164|5.659|-0.727|9.649|11.343|-4.555|-6.646|2.597|7.317|-1.733|2.658|1.812|4.707|4.452|-9.115||-1.619|0|5.273|-7.32|-2.517|-5.43|-12.302|19.554|6.667||-1.453|1.923|10.69|-2.713|0.143|-11.346|-0.859|0.866|-0.567|10.441|-3.752|1.842|7.218|5.343|0.881|3.792|-2.975|-1.059|4.931|-0.539|8.003|-3.942|-1.677|19.161|-26.769|-13.881|-4.517|9.432|39.506|-5.006|11.8|10.456|0.747|0.465|-0.25|1.705|0.255|0.733|0|0.738||-0.477|-0.729|0.994|2.529|0.493|-1.971|1.779|-1.748|6.369|0|0.797|3.594|7.792|-3.729|-2.548|0.293|-3.517|-2.136|-1.558|-7.292|0|6.991|0.818|2.679|8.786|-2.295|-8.158|23.708|-1.287|4.691|2.089|-0.708|-0.653|-4.511|1.957|0|3.389|-0.653|2.789|-3.682|-5.678|-2.783|-0.904|6.142|0.969|15.436|10.781|0|-19.179|-13.662||16.231|-5.148|-6.838|1.168|-2.625|0|-1.167|-0.857|4.525|-5.142|-2.243|-1.109|1.671|0|-1.115|-8.607|-4.126|9.599|9.656|-3.968|0.588
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|5.781|4.713|-4.501|1.296|-2.527|-2.506|-1.794|3.141|1.885|0|9.875|2.925|-3.493|2.101|-1.397|-12.331|1.24|0|7.392|-5.714|15.327|3.035|0.725|0.783|-6.448|5.298|-6.358||-4.683|-3.883|-2.496|0.606|-8.66|1.771|2.39|-11.681|-14.949||-4.746|0.444|-8.705|-2.298|-0.395|-0.367|9.187|-1.244|0|-0.813|12.951|4.882|-4.655|-22.844|-7.898|-3.181|10.549|2.9|0.724|9.603|0.164||26.834|-19.072|-5.878|8.379|-49.117||9.76|4.383|-12.474|-6.528|0.385|-9.533|4.616|0.365|-0.117|0.498|-0.741|-0.723|0.859|3.685|-0.403|-6.086|-2.451|7.836|1.346|3.931|1.592|3.73|7.718|-1.563|0.55|-6.082|-1.755|-2.682|4.13|12.018|-4.945|-2.114|6.112|0.539|0.196|17.51|3.156|-4.943|-3.829|-6.498|-5.119|18.572|-1.67|3.537|1.1|-4.179|0.321|10.313|0.798|-2.117|-9.099|-12.62|9.747|19.303|1.563|9.25|14.565|8.555|4.404|13.175|-0.347|3.264||-0.677|-2.161|-9.552|-1.917|1.602|5.642|-7.633|0.71|7.287||10.748|5.577|4.789|2.283|10.252|-2.975|1.762|1.235|-2.105|7.511|2.517|-4.389|17.137|2.551|-0.787|9.415|9.946|0.544|2.725|2.214|5.342|0.988|-1.201|10.083|-13.012|-3.67|0.908|1.851|1.959|-3.501|3.105|3.281|12.689|1.796|-0.171|-1.181|-0.253|-18.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|15.394|2.964|-2.879|-10.327|-5.713|-5.404|-8.434|-1.4|2.123|0.742|9.356|-5.161|-16.673|23.647|-6.416|-24.737|2.768|-1.102|24.48|0.712|11.427|-2.943|0.73|15.543|-18.33|4.403|3.825||-7.106|21.602|-1.709|-18.074|-14.26|4.326|-5.826|-40.009|-12.033||-15.627|-11.927|-18.504|45.771|-11.78|28.793|30.777|-5.006|-2.251|4.313|24.978|13.998|-10.946|-21.184|-7.942|10.804|-4.214|23.69|2.921|13.883|4.654|0.608|41.313|-27.552|13.591|-11.965|-40.275|-16.785|30.835|-5.295|-25.662|-8.799|-7.412|-14.83|6.382|-9.003|27.604|14.053|10.44|8.083|0.407|-1.443|0.788|2.231|3.639|0.929|3.581|2.784|2.79|-0.983|-1.134|2.152|6.256|11.547|-2.327|-0.976|23.585|13.714|-11.288|7.639|16.483|7.615|5.993|8.042|5.977|-2.797|-8.379|-2.546|6.715|-17.435|16.461|7.241|7.868|6.951|6.149|13.77|-0.294|-0.22|-7.52|0|0.682|2.733|-0.903|-6.005|-4.31|12.985|19.578|-1.904|1.427|-11.053||-1.905|-0.219|1.183|-5.056|-4.172|-1.065|-5.594|2.977|-6.534||0.182|-1.727|3.834|-6.098|-5.176|-7.677|4.683|-4.182|3.812|-1.972|11.259|14.778|2.167|16.299|3.928|6.353|-2.545|1.901|3.581|4.101|22.489|-5.806|6.651|30.344|-40.321|-21.882|35.762|6.445|13.356|-0.455|10.276|4.178|-0.26|5.062|5.18|4.511|1.838|-0.609|1.86|2.871||5.378|-1.653|3.066|3.163|-1.727|-5.237|-12.339|17.736|11.698||3.113|13.717|4.388|-6.074|-3.758|1.915|-3.885|-1.212|-5.354|-5.766|-3.31|-1.88|18.661|2.495|2.998|-0.214|-5.071|-0.805|3.758|9.611|0|-4.585|3.153|-10.303|11.486|-0.225|-1.766|17.358|1.847|-7.786|-1.675|-7.111|7.399|11.436|12.575|-6.443|8.841|-7.345|-0.84|2.882||-2.254|-6.332|0|-1.813|2.116|5|0|-8.861|0|0|0|-8.565|0|-2.262|-16.129|-13.748|49.755|-8.108|10.174|-0.494|-3.11
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|6.618|-0.366|0|0.738|-2.867|1.087|-1.429|1.449|-2.128|-4.73|4.225|1.429|0|6.87|-4.727|-12.141|-0.318|-1.567|2.244|-3.704|5.882|0.658|4.11|-4.262|-0.974|7.692|-2.055||-1.017|-1.007|0.337|-5.112|-3.096|6.954|6.338|-6.579|-6.173||-4.142|-1.458|-4.722|-0.552|0.556|-2.174|0|-4.167|0|5.495|1.393|10.123|1.558|-9.831|-9.184|-9.469|2.364|3.931|4.092|5.676|6.936|-3.889|12.853|-13.079|4.261|0.571|-31.426||17.984||-5.628|-10.118|-4.279|-12.079|1.61|-13.939|17.857|0.205|-1.166|19.039|3.391|2.682|0.772|4.576|2.342|-2.024|-0.135|-2.88|1.524|-3.645|11.169|-0.632|0.894|-0.322|-6.64|-2.208|0.522|1.055|-5.776|-1.05|-0.123|-0.367|2.125|12.835|1.286|-5.149|-7.232|-1.543|-1.102|-4.667|6.231|8.286|-3.062|0.822|20.042|3.928|-3.016|17.537|1.132|-3.986|6.564|-4.475|1.169|4.078|-2.879|1.974|-0.523|1.646|-0.912|-1.042||0.859|-2.072|-0.088|1.425|-1.824|2|-1.961|11.831|3.081||8.55|-1.615|4.215|-0.128|-0.351|-0.175|-0.711|0.54|0|0.592|0|-0.714|-1.3|-0.234|-1.036|2.375|-0.582|-2.141|0.511|0.357|-0.233|2.625|2.195|-3.529|-3.409|6.28|0.976|0|-0.13|0.195|1.671|0|0.315|-2.728|0|0|0.243|-0.129|0.373|0||-0.243|0.914|-0.552|0.13|1.235|-0.8|0.807|-0.246|1.5||1.198|0|0.254|0.322|-1.322|-1.419|0.248|-1.161|0.18|-1.691|1.471|2.513|-1.485|2.538|1.285|-0.698|1.485|0.977|-2.05|0.515|-0.699|-0.946|-1.251|0|0.318|-5.006|18.337|-0.784|-0.205|1.283|2.001|1.702|0.216|0.295|-0.372|0.83|-1.613|-0.291|-1.639|1.157||1.23|-3.376|0.132|-0.563|2.74|3.144|0.38|2.687|0.164|1.396|-2.736|-1.634|0.581|0|-1.462|-0.745|1.654|1.354|0.162|-0.463|1.306
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|6.333|0|-0.513|1.6|-5.053|-7.967|-1.379|7.443|1.504|-4.349|5.062|0|-9.163|4.784|-1.871|-20.304|-6.324|18.812|11.169|-2.278|10.563|3.101|0.507|3.256|-3.642|0.507|-6.791||0|0.989|0|-10.531|-13.63|3.946|-2.329|-25.28|-15.541||-10.03|0.427|-6.932|-2.776|4.988|-3.417|16.133|-3.832|-1.114|0.905|18.931|5.938|-3.802|-21.871|-13.421|1.493|6.766|11.072|7.623|26.871|10.708|-10.481|42.742|-24.754|4.004|0.327|-40.536|-24.613|6.81|4.438|-26.314|-10.131|-11.139|-18.586|-1.515|21.552|6.566|3.916|13.551|754.245|-88.493|-3.05|13.335|-3.094|3.674|9.43|9.577|1.535|3.704|3.722|1.741|-0.761|8.923|3.332|1.337|-6.891|7.106|14.205|-6.378|-4.357|5.143|-0.675|5.989|9.394|10.659|-1.703|-15.316|-5.131|-4.094|-9.196|-0.924|2.11|18.565|-0.525|8.156|16.378|17.697|-1.688|12.681|-10.427|-6.141|17.928|16.491|14.679|5.381|2.504|4.95|2.458|0.431|-5.934||-0.949|-1.119|-3.113|5.382|-2.375|2.019|-7.973|1.893|1.079||3.98|-2.332|4.776|-2.807|1.795|-6.571|-0.781|1.587|1.399|0.704|2.9|-0.181|5.255|4.206|-0.356|1.403|-2.273|-1.543|2.168|2.671|6.693|-3.015|-2.927|19.592|-26.352|-7.24|2.729|14.358|12.314|-1.34|14.505|-0.688|3.04|0.714|3.814|1.724|-1.224|-1.829|7.107|-0.335||-4.577|-1.52|1.814|0.97|0.596|-2.122|2.002|-0.162|3.062|0|0.786|0.678|4.734|-1.63|-6.427|-1.871|-0.743|0.319|-2.693|-6.125|-1.106|5.799|1.184|4.519|0.162|-0.961|0.321|-1.216|-3.224|2.411|-1.191|0.156|-1.633|-4.203|2.3|5.597|-2.522|23.131|0.19|2.807|3.096|1.99|0.414|0.554|2.705|1.444|-1.423|-0.425|1.22|0.216|0|0|-0.429|1.674|-1.222|1.681|2.395|0.225|0.604|-0.226|0.682|0.228|-2.95|1.497|-1.475|-0.877|0.22|-0.219|0.22|-0.219|-0.219|0
08586|11702|/equities/saudi-paper|TADAWULALL|6.579|3.83|2.152|-12.869|-7.684|-4.027|-7.173|0.943|1.923|3.663|12.315|0.733|-8.888|8.956|-4.973|-26.173|11.031|6.501|11.783|10.718|8.31|-1.23|6.065|7.501|-9.342|6.787|-1.339||1.841|-0.475|-4.72|-19.725|-3.675|-0.324|-5.063|-29.55|-14.445||-9.311|-0.515|0.336|1.228|-2.048|-5.331|11.122|-2.622|-4.983|-6.521|28.548|8.442|1.1|-15.993|-19.527|4.644|2.207|10.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|5.882|8.8|8.696|-0.862|-5.691|-3.15|-6.618|1.493|-2.899|0.73|10.484|-3.125|-12.925|11.364|-20.958|-19.324|23.952|-4.571|20.69|-1.361|13.077|4|0.806|2.479|-8.333|2.326|-5.147||-2.857|-6.667|3.448|-4.605|-1.299|4.054|7.246|-29.592|-14.035||-13.636|-0.377|-13.681|-13.822||-1.819|10.568|-0.726|9.5|-2.883|23.526|13.168|6.904|-25.491|-4.292|0|18.724|13.217|0.277|1.406|14.805|-6.329|50.882|-31.026|18.141|10.669|-32.23|-26.823|19.177||-18.861|-10.045|-0.845|-17.571|9.917|-4.381|3.656|-5.023|8.998|-0.65|-0.389|2.376|-6.797|16.037|1.443|-0.65|-2.934|-1.03|13.232|-0.934|4.631|26.747|8.476|8.685|-4.143|0|0.705|8.042|-9.759|-2.893|5.251|5.412|6.486|2.355|14.598|-12.028|-10.628|-6.287|-0.452|-4.311|10.947|6.093|3.676|7.121|4.639|13.023|13.517|-2.68|0.839|-0.556|1.889|-1.58|0.561|2.294|-3.86|3.03|5.144|0.3|5.145|-8.78||-1.972|-0.187|-0.094|-0.743|0.093|2.186|-4.71|2.602|0||1.509|-1.487|0.186|-0.186|0|-2.448|-0.511|-0.716|1.979|1.766|-2.536|-0.511|3.61|-0.557|0.56|-0.279|-0.463|3.75|-0.383|7.04|1.141|-3.695|-1.54|11.432|-15.18|-1.465|0.924|-1.277|-1.053|0.09|-3.488|13.719|5.548|1.595|-2.59|4.738|-0.324|3.934|-5.287|20.582||3.453|-0.528|1.023|-0.619|-0.396|0|2.807|-1.472|6.105||6.448|6.434|1.139|-2.382|-5.075|-4.327|-5.712|7.296|-5.515|-4.183|1.023|11.287|2.382|2.494|0.313|-0.312|-3.023|4.419|-1.247|0.627|5.808|0.166|-2.59|0.488|1.152|6.984|11.811|4.527|1.18|6.662|-1.315|-5.781|2.108|5.329|4.891|2.141|-2.55|-0.231|-2.919|0.678||1.842|-5.236|-0.434|0|3.835|1.372|2.58|1.912|-0.947|-0.471|0.474|-6.009|0.223|-1.321|-0.438|-0.869|-0.861|2.201|0.221|-0.875|-0.218
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|10.68|-3.286|1.914|4.5|-6.542|0.943|-8.225|-1.282|-0.426|-6|5.042|0|-7.031|5.35|-5.447|-0.772|-1.894|0|11.392|-1.25|8.597|-1.339|-2.183|11.165|-13.445|-16.197|-4.698||1.361|-7.547|1.923|-4|6.209|9.286|4.089|0.373|-4.965||-0.704|-3.729|-7.813|0.946|-5.655|9.446|5.137|1.742|-7.717|5.068|16.535|2.008|4.184|-12.454|-15.741|3.185|-1.875|7.744|-5.714|13.718|0.362|-18.343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|1.24|0.833|-1.235|1.674|-4.781|0.4|-1.961|3.659|9.333|-4.661|-1.667|-1.235|-5.814|0.389|-1.908|-11.186|-2.961|-2.564|6.849|-1.351|0.68|8.088|0.741|-6.25|-4|-5.063|-4.819||-2.924|-1.441|-0.573|-1.966|-3.523|4.533|-0.282|0.568|-9.744||1.036|0|-3.741|0|-0.988|-1.699|0.733|-2.85|-2.546|1.647|2.657|2.475|-0.737|-7.078|-8.368|0.844|2.376|4.989|-5.567|-1.268|14.528|-10.991|11.807|-17.659|-10.16|-1.232|-12.91|||8.7|7.991|-9.305|-2.109|-11.158|3.527|-3.325|-1.429|-2.936|15.443|4.425|3.04|6.934|-2.534|2.6|2.411|0.141|-0.111|-0.989|-1.622|1.425|0.33|-2.104|-1.743|4.451|-3.133|-3.112|1.982|1.344|-4.138|2.421|2.977|2.504|1.124|2.064|1.16|-3.095|1.777|-4.557|-1.717|-0.879|0.427|7.834|-2.472|-1.33|10.404|8.933|-3.599|1.699|2.273|2.747|6.05|-1.577|9.665|-0.821|-0.114|0.354|2.521|2.508|-7.45|6.177||0.563|-0.965|-2.129|-2.075|-0.46|6.757|-3.902|-0.23|6.748||3.648|4.111|2.218|5.253|0.784|3.239|2.433|0.472|-1.639|-0.408|-2.868|0.491|-3.462|-1.887|-0.935|-2.241|0.551|-0.269|0.689|2.794|2.435|-2.055|0.102|7.143|-10.747|0.317|0.416|6.238|-4.777|5.634|2.823|0.459|5.274|-1.055|0.211|1.56|1.911|3.628|0.685|1.687||1.174|0.409|0.649|-0.645|1.435|-1.182|0.778|0.479|1.886||0.49|0.361|0.877|0|0.499|-1.892|-0.793|1.661|-1.571|-4.248|1.767|1.815|6.757|1.497|-2.478|-0.321|3.611|-2.245|-0.579|-0.694|2.073|-2.03|3.268|15.616|10.466|7.355|1.09|-0.888|1.908|1.213|4.178|5.929|2.32|5.392|4.883|5.099|-0.485|0.618|-5.093|7.32||-3.361||||||||||||||||||||
08592|11708|/equities/svcp|TADAWULALL|12.903|6.651|2.108|-16.438|-8.913|-13.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|16.649|2.214|-4.724|-3.043|-3.428|-3.77|-10.928|1.708|6.842|-0.904|14.51|-3.976|-22.396|1.567|20.295|-17.195|-1.914|-18.439|35.029|5.798|35.762|-4.066|3.611|12.173|-10.313|-7.814|19.338||-5.675|0|1.921|-17.021|-5.046|5.876|9.367|-40.005|-13.107||-13.906|4.094|-8.728|8.968|-17.855|-1.544|22.977|1.092|-12.436|17.738|33.966|12.29|12.922|-21.432|-15.283|0|-6.272|0.299|32.532|17.224|8.032|-2.449|23.633|-21.796|-2.313|6.924|-11.406|-18.566|42.848|4.251|-22.943|-20.987|-19.418|-24.802|5.119|16.09|3.83|-10.222|20.952|10.691|-0.412|2.497|6.714|0.252|7.898|1.708|0.289|9.175|4.517|0.987|-8.762|8.619|2.953|-1.329|-7.479|-2.625|4.053|3.816|-8.26|-0.738|0.599|0.373|-1.328|-0.366|6.144|-3.087|-0.448|10.908|1.264|8.699|15.094|8.703|3.817|-6.56|-4.469|14.33|-2.945|10.428|33.315|13.384|1.611|-10.885|4.096|1.703|-1.112|2.654|4.415|-2.329|4.062|-15.171||-4.763|5.001|-0.36|1.233|-2.567|0.192|-6.808|3.265|-8.239||3.891|-1.702|0.173|-4.688|0|-6.291|1.661|0.293|0.543|-2.986|1.947|-3.748|15.963|8.6|3.656|7.692|-0.722|4.69|2.187|2.641|1.678|-3.216|1.618|41.874|-33.962|-17.039|11.534|0.172|-4.412|15.731|18.134|0.489|-1.848|4.318|8.854|-0.543|2.131|-3.058|5.954|-2.643||-2.817|10.836|17.349|16.803|13.825|-2.172|4.542|3.253|4.423|0|2.015|4.111|9.158|-5.373|-5.099|-3.492|-2.401|2.951|-2.866|-8.763|-1.736|-1.706|7.326|12.81|2.629|1.028|1.127|-1.114|2.189|3.348|2.886|-0.556|0|-1.639|0|0|0.549|1.676|0|0|-2.805|0.638|-3.853|4.007|3.487|2.413|-2.905|-5.492|13.013|-0.597||-2.427|0|-2.37|-2.855|2.938|2.427|0|1.179|0|0|-5.741|-3.312|2.289|-5.373|0|-2.12|3.24|2.238|-11.769|-1.936|0
08595|11728|/equities/taibah|TADAWULALL|12.121|-1|6.383|-2.083|-6.796|-1.905|-0.943|13.978|4.494|11.865||-1.045|-9.255|6.953|-6.501|-14.28|4.152|-3.986|12.495|1.817|13.424|-3.023|8.749|4.545|-5.401|0|-3.149||2.18|-4.129|-0.985|0|-10.808|-2.652|0|-19.712|-11.784||-10.055|0.548|-9.181|1.541|-6.761|-5.897|11.108|9.997|-6.746|4.903|3.37|16.353|1.983|-17.578|-16.51|-6.033|2.191|3.652|17.136|22.219|7.727|-8.37|16.538|-16.885|-21.187|43.999|-27.325|-30.961|-10.277||-20.882|-2.217|6.628|-1.853|5.901|-0.333|1.829|3.623|2.741|1.123|-0.305|-1.235|1.428|3.42|3.541|-2.287|-0.981|5.175|-1.824|3.886|3.659|8.544|7.459|6.661|-0.561|3.348|-1.229|6.887|-8.061|-3.167|6.258|2.843|5.267|7.993|7.458|-1.407|-4.123|3.205|-4.825|-9.379|16.342|6.723|9.994|16.721|14.611|12.268|5.284|16.202|2.327|3.119|0.543|-2.528|-3.79|7.282|-1.494|2.449|4.949|-3.294|0|-9.961||-0.335|-0.83|-0.166|-3.155|-1.423|1.825|-4.559|1.245|0.156||1.476|0.317|-0.316|-0.785|1.111|-8.07|-1.437|-0.477|1.945|0.293|-1.583|0.871|0.879|3.907|1.441|1.781|-2.998|3.091|-0.157|4.31|0.549|-5.151|-2.188|33.04|-31.935|-9.357|12.184|1.91|2.748|-7.908|7.115|3.715|-0.3|0.909|-1.542|19.774|11.413|1.413|6.371|5.354||3.352|10.89|1.313|-0.523|3.33|-2.969|1.059|-2.58|11.72||3.996|2.561|3.28|-1.357|-6.537|-4.026|-3.87|1.927|-3.54|-5.597|2.571|9.887|1.433|3.051|4.098|-1.215|-5.905|11.821|8.43|12.322|-0.388|0|4.172|-3.129|3.649|3.497|-9.149|0.511|0.643|-0.639|2.487|0|1.192|-0.658|4.396|1.961|-3.121|-0.54|-0.67|5.219||-1.253|-4.901|-1.821|-1.157|-1.144|8.852|-0.687|1.961|-2.459|0.549|-0.546|-4.188|0.526|-2.314|-2.384|-1.605|-1.699|-0.603|-0.48|-2.687|5.031
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|13.103|2.113|1.429|-13.043|-10.556|-6.736|-9.813|2.885|-5.882|5.742|16.111|4.651|-14.428|16.86|-7.527|-24.696|-1.2|-8.759|31.731|-1.887|24.706|2.41|2.469|8.725|-5.096|-5.988|3.086||12.5|11.628|0|-31.383|-6|-6.103|-9.362|-40.506|-12.996||-3.609|-7.828|-11.285|14.513|-36.49|10.306|-4.011|-6.965|6.49|40.074|25.935|37.179|27.347|7.93|-18.929|7.28|-6.786|12.903|4.202|1.277|21.762|8.427|74.51|-29.655|10.687|0.769|-30.851|-12.15|14.316|-0.426|-25.868|-22.113|-21.277|-18.454|12.212|-11.719|25|3.434|7.784|1.604|4.388|1.524|3.269|6.718|4.032|5.983|-4.878|3.797|11.094|3.226|0.162|11.431|-1.594|2.636|-10.35|-1.997|-1.262|11.62|-12.074|14.539|9.408|21.009|6.767|21.646|0|4.459|-19.072|-11.111|16.09|-0.661|6.32|18.865|9.908|6.654|2.2|-3.101|5.306|5.832|1.535|0|1.786|-3.448|-1.277|1.293|-5.691|4.237|4.194|-0.875|1.106|-12.403||-2.087|-1.495|0.564|-4.317|-1.243|-0.354|-0.353|3.091|-3.169||1.068|-3.602|7.169|-1.449|-2.128|-10.759|-0.472|-3.201|-10.137|17.363|-1.27|3.96|2.712|5.925|5.894|3.953|-1.938|0.194|2.59|6.131|8.486|0.926|1.171|31.79|-40.659|-17.647|15.304|26.932|11.029|5.155|7.182|2.841|0.86|4.491|-0.595|0.299|0.601|-0.893|0.901|5.714||0.639|4.333|4.53|1.773|-0.353|0.712|1.812|3.759|11.765|0|4.386|2.242|6.19|-2.326|-3.153|-2.632|-5.785|0.833|-10.112|-11|-0.99|0|1|0.334|8.727|5.769|-6.81|8.56|0|5.328|5.172|0.433|3.125|0.901|1.37|3.791|1.442|1.463|9.626|0|-0.532|2.174|-3.665|3.804|6.358|1.17|-3.933|-1.111|-4.255|9.302||-7.527|-3.125|0|-1.031|3.191|1.075|-2.105|3.261|-0.541|-3.141|-1.036|-0.515|1.042|-4|-0.99|-3.81|0.478|1.456|-2.83|0|-1.852
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|5.356|4.796|0|2.457|-3.916|-4.557|-5.652|3.655|-2.156|-2.11|2.156|-2.763|3.094||-3.69|-12.536|-3.551|2.831|12.668|1.359|4.301|6.674|1.535|3.791|0.497|-2.634|-5.44||-1.007|-3.309|3.422|1.533|-5.687|0.973|3.945|-9.808|-18.27||-4.86|1.403|-8.372|-3.744|5.595|0.336|9.335|-1.413|-2.748|0|6.612|5.426|2.768|-17.412|-17.636|-7.739|10.5|6.46|8.298|16.269|12.039|-13.905|27.858|-18.918|-6.871|-1.046|-46.131||18.469|4.366|-19.948|-10.08|-8.28|-10.239|6.415|-1.685|0.915|0.452|1.152|-2.364|0.115|-2.969|4.799|-4.499|-5.908|7.637|4.262|-2.819|6.088|2.071|6.502|0.921|2.752|-2.302|-4.875|-2.051|5.938|11.442|-1.006|-1.691|5.644|2.453|2.658|10.833|6.312|-1.049|-7.899|-4.49|0.205|0.433|-1.182|15.52|-6.103|-4.053|2.792|0.548|15.472|2.492|29.556|-4.281|14.819|7.594|2.779|9.584|5.88|8.209|3.56|9.546|-1.094|1.401||-0.983|-0.632|-1.192|-2.436|-0.933|1.503|-6.018|4.085|7.18||12.623|1.265|2.316|4.335|1.515|-5.198|-0.409|3.526|2.014|3.654|-2.117|3.085|8.401|0.574|-0.733|2.848|-2.131|-3.251|1.94|5.366|10.442|-10.522|-8.545|22.547|-15.739|-5.979|8.692|1.82|3.245|-8.157|5.198|5.944|4.858|4.702|1.067|0.389|0.489|8.148|2.717|0.546||8.67|0.718|1.703|0.735|6.946|-2.926|6.073|0|0.543||5.436|4.641|4.212|1.104|-1.246|-9.065|-0.282|5.201|-5.478|-3.523|-3.403|13.522|6.656|2.435|9.22|-3.425|-2.99|35.586|-2.418|3.175|-0.899|-0.891|-1.751|0.883|1.342|15.504|6.612|6.14|2.09|-2.332|12.092|3.03|-1.656|7.473|9.766|1.587|-2.703|0|-3.358|1.515||1.931|-6.498|-1.423|0.717|3.333|0.746|-1.471|4.215|-2.612|-2.19|0.735|-8.108|2.778|-3.679|-1.32|-1.942|0|-0.323|-0.958|0|0.968
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|6.25|4.523|4.737|-5.246|-3.13|0.485|-1.905|-1.186|-2.514|5.314|0|-2.358|-5.778|2.032|-6.162|-4.673|-1.785|2.033|-2.582|3.492|0.826|3.631|11.2|-0.474|2.666|-0.233|-0.732||0.251|-2.358|1.435|-3.025|-5.886|-0.659|-2.734|-6.324|-5.78||-8.041|-4.111|-3.179|2.61|-2.692|0.153|2.784|-1.456|-2.044|4.276|2.013|3.472|-2.214|-9.656|-7.785|2.173|-3.492|10.654|3.343|-6.132|9.868|-8.157|16.14|-5.791|-6.779|0.471|-0.92|-20.488|45.804||-1.125|-10|-11.036|-12.941|17.919|0.465|6.824|3.333|3.517|-5.339|9.717|3.201|0.572|-2.238|2.907|-2.416|0|0.423|-0.421|0.707|5.13|2.049|3.13|5.446|-2.227|-3.608|-0.464|5.126|-2.923|-0.628|5.237|-0.116|2.799|1.99|7.275|-8.211|-1.675|-5.732|-2.419|-3.966|0.866|0.299|15.511|-0.516|13.093|8.439|-2.268|-1.423|-2.536|-6.519|11.801|-1.889|-1.54|4.167|13.879|8.83|2.244|5.076|8.584|-8.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|2.439|0|0|-0.806|-4.615|-3.704|-2.878|3.731|0|-2.19|1.481|0.746|-4.286|-0.709|-16.844||-3.528|2.257|10.491|6.373|5.027|2.292|4.804|1.819|-5.202|3.603|0.589||0.623|0|-1.201|-1.785|-8.09|2.771|-4.267|-19.311|-0.832||-4.093|-0.397|-6.105|1.152|-2.63|-3.633|8.249|-0.78|-3.027|1.537|6.977|5.165|-0.857|-13.972|-13.38|-3.371|3.488|9.036|-2.71|8.033|7.463|-7.275|14.57|-13.043|-1.069|1.821|-42.629||31.787|4.385|-16.22|-10.067|-8.131|-18.467|23.434|-6.88|6.706|-0.561|-2.096|2.308|0.194|0.442|5.121|7.216|0.36|-3.152|0.124|-2.688|7.386|1.628|0.276|-0.275|-1.648|1.107|-5.01|1.155|-0.704|4.81|-2.699|-1.077|4.091|0.036|1.465|3.561|12.133|0.169|-6.455|-8.099|-3.324|-7.572|6.119|14.634|-2.301|-2.336|23.148|11.462|6.186|11.784|-1.65|-4.625|5.251|-4.069|-0.367|9.007|-1.062|1.244|0.572|3.488|-0.999|-4.442||-0.721|-1.342|-1.403|-1.012|-1.06|1.697|-6.67|3.291|3.424||14.625|-0.612|3.376|-0.629|-0.648|-3.29|-0.089|2.311|1.345|3.653|6.256|1.714|2.914|-0.426|-0.714|2.215|-1.254|-0.925|3.078|2.829|1.767|-1.516|-1.083|6.665|-10.045|-0.714|2.217|2.694|-1.693|0|5.959|11.408|-0.768|1.526|0|0|0.391|-0.39|0.884|-0.489||0.623|-0.392|1.694|0.534|-0.266|-2.151|-0.13|-0.389|8.477||5.648|0|4.831|-7.795|-2.997|-3.917|-1.158|-0.363|-2.256|-3.062|2.893|6.395|0.516|1.927|1.098|0.249|0.86|-1.656|-1.08|1.092|0.424|-0.423|0.141|-0.666|1.242|7.227|11.54|3.97|5.393|2.04|-2.498|2.029|0.331|2.674|6.195|2.27|-2.22|1.626|-3.15|1.391||-0.767|-4.024|-1.308|-0.386|3.702|3.414|0.835|0.577|-0.781|0.787|-1.6|-3.68|1.208|-1.925|-0.784|-1.114|-0.912|0.531|0.974|0.342|-0.341
08603|11735|/equities/tourism-ent|TADAWULALL|16.593|2.92|10.817|-18.507|-2.57|-10.39|-10.954|1.74|9.544|-1.878|28.364|-6.725|-12.89|13.783|0|-18.772|-5.137|5.415|35.115|-0.483|44.053|4.385|15.129|13.316|-26.568|-27.413|15.217||-6.044|-9.001|0.5|-16.39|-13.133|-6.165|15.865|-40.563|-2.529||-6.655|-6.048|5.309|30.832|-23.076|-2.503|22.449|6.524|-5.881|3.989|13.594|16.145|9.609|-22.386|-22.988|-7.051|27.173|24.747|-8.671|9.494|-10.061|26.149|36.84|-18.449|9.898|19.78|-30.863|4.067|21.546|-0.398|-22.083|-22.567|-21.893|-26.164|4.288|17.057|4.088|-11.581|20.774|10.93|0.203|-2.762|-1.436|-4.082|-2.498|-0.691|19.239|14.865|-2.518|32.975|17.122|9.404|-6.266|4.179|-8.162|-2.018|4.217|4.815|-8.113|-2.868|5.679|5.288|5.571|10.214|-0.917|-3.769|-8.502|-7.136|-4.322|42.029|13.806|7.493|3.901|28.334|2.568|7.087|-1.586|-0.672|-3.229|-3.547|0.829|-4.617|-3.104|-1.723|-5.254|8.028|5.564|0|1.697|-13.465||-3.332|-0.363|1.249|-9.612|-2.508|0.325|-9.386|11.39|1.295||1.619|-2.852|4.29|-2.872|-4.305|-12.715|-1.971|-12.103|7.833|18.576|0.599|3.532|18.139|2.426|7.381|6.589|2.184|3.375|2.286|5.847|16.091|-5.082|-1.853|15.523|-37.579|-10.375|8.485|16.057|16.753|7.817|14.881|9.097|3.513|4.386|0|4.175|2.338|0|0.772|2.84||-2.365|0.781|10.995|6.099|0.486|-2.328|1.888|-0.482|5.434|0|9.086|5.064|7.174|-4.012|-3.913|-9.526|-1.487|5.748|-9.917|-8.206|-3.755|9.087|6.787|21.875|5.631|-1.215|-2.978|1.193|3.107|5.967|1.32|0|-1.909|-3.803|-3.113|-1.193|6.484|-2.541|6.671|2.057|-0.634|0.638|0.714|5.105|12.216|-6.829|-2.97|-4.23|-0.724|-0.647||0|-5.249|-2.59|1.963|3.359|2.806|0|5.864|0|-4.23|1.405|-4.722|0.638|-1.33|1.348|-6.375|0|8.345|-0.714|0|-0.709
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|16.59|-0.913|0.459|-19.853|0.741|-38.215|-3.956|6.308|-5.727|22.372|33.453|4.511|-16.614|44.344|2.315|-17.557|-4.029|-0.365|31.731|8.333|18.519|1.887|17.778|23.853|-31.013|-18.974|12.069||-5.435|21.053|-7.879|-26.667|-8.537|0.82|-10.623|-40.652|-13.534||-2.026|4.624|-6.318|24.775|-26.123|5.254|3.442|17.447|-3.093|19.458|12.778|15.385|5.405|-16.62|-10.579|-3.641|2.743|12.64|9.877|17.391|28.972|5.419|53.788|-32.653|3.158|2.703|-39.739|-11.527|4.267||-18.11|-18.328|-25.15|-26.264|17.887|38.953|8.689|-9.957|45.323|11.914|1.467|-0.93|-2.273|-3.456|-3.647|11.033|13.904|10.162|13.167|12.57|-1.296|11.57|-4.724|3.043|-15|4.693|26.484|12.887|-12.118|0.684|3.542|21.87|4.042|5.696|5.158|0.167|-4.762|-11.392|21.331|-14.826|12.052|14.981|3.891|7.307|2.57|11.19|-1.869|-2.727|-3.93|-2.345|0.214|-4.684|-3.156|-2.874|-1.88|12.712|4.194|-0.22|-0.22|-15.741||-2.351|-1.25|0|-9.968|1.634|0|-4.969|4.207|-5.793||5.128|-0.952|3.11|-3.931|-2.454|-6.322|3.726|1.667|-0.602|1.685|-2.246|-0.89|-0.882|-1.592|-2.401|3.358|-4.33|-0.139|-5.658|7.955|-4.348|4.993|1.89|15.436|-21.579|-15.556|5.634|34.385|-0.627|-1.997|4.494|-2.656|-2.439|-2.959|0|-5.056|11.076|27.183|25.373|9.239||-15.596|-1.802|5.213|19.886|1.734|-1.143|-2.235|2.874|-5.946||39.623|-7.986|0|-5.882||2.685|0.676|-12.426|30.502|32.143|||||-2||-9.091|1.852||7.463||6.915|-6|||-1.961||6.25||||-6.796|||||||||||||||9.574|||0|0|-6|0|0|0|0|0|4.167|0|0|0|-4
08606|11632|/equities/uca|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|16.552|11.538|-1.515|-14.286|-5.521|-8.939|-10.5|0.503|-12.335|0|21.39|-4.592|-17.3|24.084|4.372|-23.75|5.263|6.542|28.916|9.211|14.286|-2.206|8.8|13.636|-16.031|-14.379|7.746||-5.333|10.294|-3.546|-30.198|-5.164|-4.054|-3.896|-33.621|-13.648||-7.991|-0.228|-0.679|15.104|-27.547|15.217|15|16.618|-0.291|0.88|14.047|18.651|1.613|-18.421|-8.982|0.906|12.203|6.884|8.235|19.159|17.582|7.692|44.444|-31.176|3.659|-4.094|-35.472||0.991||-26.292|-26.08|-18.649|-26.221|53.13|57.831|20.29|-1.075|17.821|0.254|1.548||2.377|-2.489|2.915|-1.736|4.348|11.854|7.399|7.36|-10.833|4.918|-4.688|-9.091|16.556|3.072|4.893|19.544|-11.602|2.987|18.28|12.63|5.091|6.178|3.187|6.356|-7.451|-4.673|-1.473|-9.045|6.039|12.826|5.497|1.72|9.67|13.978|1.087|-3.916|-4.01|-1.724|0.495|-5.386|-0.928|-2.928|-3.896|6.697|10.178|-5.529|3.483|-16.25||-1.437|-0.815|-1.8|-3.288|-4.259|5.469|-6.399|2.243|-4.464||2.377|-0.906|3.759|0|-3.448|-12.261|-0.79|0.317|-1.56|-2.584|7.166|10.233|2.015|2.632|3.101|9.554|-1.67|-1.237|7.301|7.619|7.969|-3.234|-3.828|20.809|-38.434|-13.538|16.279|6.679|8.264|14.421|27.41|11.785|1.02|0|7.299|3.008|1.527|-0.758|1.149|1.953||1.587|-3.077|10.169|3.057|4.091|-4.348|1.322|-1.732|8.962||9.278|8.38|5.917|-0.588|-5.028|-7.254|-6.311|4.569|-8.796|-7.296|-4.115|8.482|13.706|8.84|7.738|-4|-3.846|9.639|0.606|3.125|1.266|-1.863|1.258|-4.217|0.606|-1.786|3.704|1.887|2.581|-0.641|0|1.299|-4.348|12.587|7.519|-3.623|-5.479|-2.667|-1.316|1.333||-2.597|-4.938|-5.263|0.588|4.938|1.25|-1.235|3.846|-3.704|1.25|-0.621|-6.395|0.585|-2.841|-0.565|-2.21|-2.162|5.114|-2.762|-3.723|1.622
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|8.738|0.98|-2.857|-5.405|-6.723|0.847|-0.84|1.709|7.339|2.83|7.071|-2.941|-9.735|3.67|-5.217|-9.449|3.252|-6.818|17.857|5.66|7.071|4.211|1.064|-2.083|-3.03|3.125|-2.041||0|-1.01|0|-2.941|-8.108|3.738|-0.926|-14.286|-8.029||-6.803|0|-2.649|1.342|-3.247|-4.348|8.054|-0.667|-3.226|1.974|2.013|7.971|-2.817|-12.883|-15.104|-9.005|9.896|2.674|-4.592|24.841|3.974|-7.362|17.266|-21.023|-5.376|-38||-18.655|24.595|2.493|-21.007|-10.216|-3.416|-7.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|6.452|2.198|1.495|2.656|-5.065|-0.368|-0.345|4.89|-0.361|-1.489|0.379|0.358|-1.824|6.234|-4.461|-6.604|-1.377|-6.097|4.014|-11.018|10.519|6.293|3.63|0|-1.436|-0.702|-1.735||-1.726|0|-1.017|1.027|0|2.831|-5.34|3.799|-12.941||-5.693|-1.112|-2.738|0.544|-1.076|-3.675|2.976|-0.547|-3.117|1.857|1.075|6.238|-4.602|-10.441|-7.826|-1.974|1.781|7.702|-2.804|4.131|18.451|-6.726|12.055|-13.547|-2.036|11.049|-32.012||8.884|10.79|-3.757|-10.129|-8.938|-11.522|6.476|-6.572|2.781|-3.48|-0.856|3.922|-0.099|4.539|-6.914|18.64|3.053|-0.965|0.503|-2.239|0.413|0.276|0.929|-0.92|-2.545|2.919|-3.7|-0.442|1.493|4.054|-5.026|-3.984|3.381|0.143|2.882|10.716|4.64|-6.168|-6.31|-15.663|1.554|-4.21|14.804|11.129|3.337|7.339|0.175|8.883|-3.584|11.134|-0.623|-6.006|11.189|-2.74|-9.724|11.834|-0.793|1.22|5.722|0.735|-0.222|-3.3||-0.542|-2.978|-0.79|0.684|-1.766|8.108|-4.098|13.412|1.303||10.784|-0.554|4.054|-0.064|0.149|-1.411|-0.21|0.847|0.149|0.213|1.358|-2.521|2.146|-0.278|-1.559|4.101|-1.363|-1.218|1.739|0.59|0.882|0.577|-0.574|3.023|-5.437|1.439|0.88|0.309|-0.592|-2.209|3.004|1.502|0|-6.046|-0.273|1.126|0|0.792|1.236|-0.432||8.577|-0.929|0|-0.301|1.887|-3.041|0|1.532|2.866||3.639|0|0.924|-1.234|-0.344|-2.773|-0.096|0.239|-1.486|-3.13|1.625|3.534|0.8|2.995|1.623|0.254|0|-1.255|-1.897|2.19|-0.997|-1.642|3.738|1.549|4.394|1.56|4.074|-0.284|0.371|2.334|6.001|5.412|-1.065|10.714|3.704|2.779|-3.17|-4.907|-0.245|3.137||-0.964|-1.651|0.707|0.142|2.024|2.862|3.342|1.402|-1.003|-0.765|2.07|-3.03|1.931|-2.632|-1.372|-0.59|-0.985|-0.255|0.733|0.368|0.63
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3.147|-1.038|-1.352|-2.34|-4.762|0.325|-3.982|3.474|0.65|0.965|2.289|0.337|-5.307|5.961|-7.089|-10.211|-8.132|7.957|5.188|1.456|7.203|3.243|0.331|-8.876|3.987|5.863|-2.217||0.635|3.648|0|-3.834|-4.275|6.863|-0.971|-6.364|-12.933||-5.25|-1.478|-6.443|3.078|-0.228|-2.088|5.632|-2.397|-2.108|4.662|4.087|4.244|2.738|-13.475|-11.687|-4.395|3.508|16.913|-1.891|10.46|10.404|-7.476|12.651|-23.334|-0.688|8.463|-41.84||-2.007||-10.06|-1.707|0.203|-3.181|2.805|-0.929|-0.429|-3.457|10.917|-1.05|2.796|23.546|2.396|5.394|39.598|-1.956|6.918|-1.67|1.063|-0.482|-1.907|3.082|6|9.749|-4.723|-3.66|-0.799|3.126|-6.429|-2.583|-0.343|-0.543|15.983|6.887|7.82|-0.475|-6.846|-8.804|-1.076|-1.605|8.041|7.006|-0.861|7.082|6.327|4.347|-1.534|0.298|1.562|-2.611|6.325|-0.433|-1.91|2.737|-7.939|1.817|-0.52|4.93|3.432|-2.37||1.089|1.748|-2.097|10.847|-0.293|3.473|-3.408|2.427|2.23||5.624|-2.47|8.812|0.692|1.242|1.783|-0.772|0.876|-0.677|2.275|-1.654|0.13|-0.996|-0.288|-0.858|2.776|0.295|-0.131|1.663|1.794|0.545|-0.204|-0.102|5.25|-3.813|-0.513|-0.544|0.307|-4.275|0.196|1.628|0.737|1.53|-0.608|0.237|0.785|-1.974|-0.961|5.783|-0.488||5.404|-0.33|0.331|0.074|0.258|-0.477|0.147|-1.127|2.803||1.287|0.038|0.725|-0.19|-1.5|-1.478|0.857|-1.793|0.737|-0.586|-1.266|1.88|-2.164|5.038|3.286|1.268|0.96|0.766|-1.195|0.52|0.16|-0.677|0.52|2.209|-0.771|0.777|3.603|0.298|-1.01|0.253|-6.101|-0.277|0.796|2.741|-4.382|7.894|-1.292|-1.68|0.411|0.165||0|-1.02|0.864|0.788|0.5|2.916|0.258|-1.273|0|4.572|0.401|-1.966|-0.952|-0.474|-1.107|0.946|-0.129|0.388|0|0.782|-0.087
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|5.907|2.857|1.449|1.094|-7.766|-0.341|-0.66|-1.32|3.763|-3.303|3.776|-4.281|-3.797|-0.936|2.572|-13.615|1.687|-1.382|5.584|0.886|4.654|4.554|10.802|3.331|0|-3.924|-2.778||0|15.188|-0.783|-14.278|-9.267|-0.312|5.524|-19.366|-10.341||-9.351|-1.055|-2.261|1.244|-1.435|-10.48|16.492|-1.485|-5.002|-6.729|22.419|15.004|-5|-20.162|-22.203|36.148|14.527|9.844|-1.564|-1.295|22.073|2.589|-9.709||1.857|18.022|-26.796||6.655|22.351|-25.967|-10.143|-13.25|-16.67|10.667|-5.363|4.276|-3.079|4.433|-2.168|1.771|-0.556|9.612|-6.847|21.344|-0.879|-1.2|1.039|0.991|1.025|-1.918|3.307|-0.131|30.492|-3.338|-0.524|2.327|5.661|-4.332|-0.539|16.285|19.147|4.969|2.595|0.346|-8.824|-8.725|-0.667|2.74|9.774|9.247|6.712|-1.65|-5.953|25.97|6.231|9.616|3.81|1.686|-4.684|2.237|-3.442|2.811|2.38|-0.177|1.039|3.217|2.892|0.114|-6.25||-0.427|-0.601|-0.632|0.211|-1.423|-0.104|-3.608|1.595|0.994||1.109|-0.277|-0.413|-0.309|2.353|-6.961|0|0.098|-0.65|1.051|-3.609|1.218|1.233|0.752|-1.035|0.194|-2.496|-3.624|-0.726|10.34|13.432|-5.303|-4.221|17.833|-20.226|-3.034|11.394|1.449|1.471|-4.976|-0.542|3.873|2.527|5.203|-0.076|7.639|1.873|4.706|0.879|0.442||0.667|-2.174|-2.128|4.911|6.01|-1.721|5.134|-2.526|2.843||4.082|-1.508|3.646|-1.538|-4.412|-0.971|0.98|-5.116|-2.273|-3.93|-0.651|-0.13|-0.517|-1.277|1.82|6.115|-1.136|19.565|2.507|1.241|0.739|-0.17|-2.327|-1.635|-0.703|1.26|7.038|0.117|-0.873|-0.29|-0.977|0.404|-0.402|0.404|-2.64|-1.928|1.966|0|-1.276|1.864||0|-1.667|-4.913|1.23|2.019|0.164|-0.543|-0.541|0|-0.431|0.978|-2.902|0.531|-0.528|1.445|-1.164|5.117|-1.479|1.389|-0.717|-0.821
08618|11689|/equities/nat-co-glass-i|TADAWULALL|4.492|4.704|-0.672|-10.714|-13.836|-0.514|-2.484|15.503|1.172|-2.821|11.322|-3.637|-8.347|7.79|0.607|-20.194|-0.482|-6.285|26.01|3.509|11.767|-0.655|4.054|-6.914|-11.68|2.263|-0.434||0.904|-4.375|3.638|-16.295|-8.333|0|-10.565|-7.466|-17.143||-7.076|-3.423|-4.094|0.818|-4.533|0|6.962|-1.25|-2.83|-0.807|5.504|6.787|4.245|-16.535|-19.492|5.17|16.727|10.785|-3.735|5.007|9.286|2.19|22.321|-25.003|-2.811|6.708|-12.515|-12.195|28.046|4.378|-17.035|-10.074|-10.646|-15.887|5.75|-7.115|3.018|11.281|14.387|1.431|1.409|-1.533|-0.343|-2.897|6.952|-0.043|-2.524|0.571|2.007|1.135|0.615|2.245|1.446|9.381|-5.93|5.437|11.581|8.904|-2.446|-2.374|6.487|4.687|5.199|4.121|3.506|-6.537|-2.951|-3.067|1.944|-6.654|15.612|1.653|15.71|-6.246|11.476|14.804|4.11|2.447|-1.631|-5.156|1.142|-1.709|4.595|2.728|0.687|2.158|7.139|4.944|0.733|-3.366||2.73|1.54|0.62|-3.18|-1.098|2.964|-8.575|0.196|1.882||3.147|2.41|1.127|4.222|1.515|-8.923|0.413|-1.738|0.174|0.408|-2.665|12.792|5.749|1.72|-0.886|3.75|0.964|-1.512|1.066|7.08|10.844|-7.059|5.503|16.933|-22.293|-7.639|2.857|13.498|6.797|-2.655|6.413|0.768|1.654|6.716|12.521|3.011|-3.825|4.571|0.172|0||2.343|-1.727|-3.5|7.591|4.562|-3.788|6.603|-1.701|6.51||1.568|-0.407|6.739|-4.366|-1.837|-0.676|-0.871|1.772|-5.171|-7.365|-1.359|12.867|2.249|-0.677|2.073|1.901|-2.271|20.781|6.744|16.546|-3.009|-7.083|-3.071|-2.895|-0.87|-8.22|34.298|9.379|4.92|2.522|-0.875|7.095|0|-1.711|9.668|0|-1|0|-4.502|4.267||-4.093|-2.656|-0.921|1.74|1.91|7.794||-3.819|0|2.02|0.435|-9.211|1.74|-2.608|-1.667|7.884|0.417|2.857|-6.667|6.082|-4.071
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|4.325|0.466|-3.831|-0.79|2.999|-4.142|1.283|0.396|1.254|3.104|5.054|-0.915|-1.798|0|4.187|-3.56|6.689|-0.955|0.508|-9.914|0.872|0.412|0|4.129|-0.48|-0.425|-3.09|1.357|1.807|0|3.691|1.909|2.474|-1.474|4.009|-1.965|-3.782|1.927|-0.451|3.444|5.221|3.234|-0.567|1.667|1.629|2.882|-3.866|-0.513|-0.574|1.685|1.647|3.476|-3.866|-0.586|5.281|0.552|0|-2.815|-2.228|0.527|-3.741|-0.567|5.103|2.863|4.861|-1.756|3.039|1.245|1.866|-3.666|1.237|0.659|-1.23|0|-1.847|1.222|0.651|-1.215|-3.517|3.645|1.82|-1.222|0.651|-1.847|2.475|0.659|0.59|2.57|2.638|-4.377|-3.091|3.19|0.597|0|-0.593|0|0|2.588|0.613|-2.537|-4.217|2.491|2.554|6.822|4.181|-0.664|0|-0.66|-1.383|0.655|2.09|-2.048|0.743|-2.729|2.805|-3.426|0.722|0|-1.346|0.637|-1.336|0.713|-0.708|0|-6.264|0|1.953|-0.672|0.676|0|-2.491|0|0|-0.655|3.855|-3.712|2.537|-4.217|1.23|3.832|0.605|1.302|-0.609|-1.277|-1.261|0|-3.091|1.237|2.537|0.676|0.605|2.638|-3.806|1.979|3.302|-1.928|1.965|4.177|0|0|-1.373|1.392|2.09|1.442|2.255|-4.868|0|2.106|1.453|-2.824|0.669|2.222|-1.432|1.453|-2.824|-3.371|-5.82|2.005|2.692|-3.292|-2.537|1.979|-0.68|4.751|1.364|2.805|-2.729|2.048|2.864|4.489|-10.055|-0.708|4.95|-0.737|-2.006|3.488|4.423|7.057|0.843|0|0|0|-4.558|9.064|9.968|-5.183|-0.806|-1.685|6.211|5.673|-0.882|-4.526|3.712|0.992|9.146|4.266|0|2.706|2.781|7.244|-5.63|-2.738|-4.245|-1.597|-1.572|7.823|2.267|-7.862|-7.71|5.125|-1.061|-1.965|-6.385|-1.807|0.857|-0.85|0.857|0|-5.183|6.494|-2.737|-3.455|0.923|-0.915|-2.478|-6.314|0.843|9.538|-0.915|1.758|-7.287|1.657
08624|8959|/equities/city-developments|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|-5.841|9.325|-2.995|0.713||-4.432|3.897|3.945|-1.398|-8.529|6.919|5.43|-3.119|-4.703|5.601|0.053|-0.953|-0.913|-4.205|1.915|2.089|-3.271|2.46|-0.55|4.785|0.797|-2.57|-4.86|0|-0.1|-4.929|2.031|12.526|-5.57|-5.799|-3.368|-0.558|-1.376|7.495|8.091|1.846|-0.957|4.471|-0.157|-1.947|-2.089|-2.242|2.536|-2.092|1.742|0.966|6.007|-3.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|5.738|8.024|-2.166|4.824|-5.523|-0.639|3.416|-0.982|-2.604|1.51|-3.135|0.578|5.722|-1.854|1.776|0.614|-1.05|-1.093|5.293|-8.574|-4.135|-0.9|11.975|1.65|5.459|2.648|-0.915|8.113|1.541|3.897|3.605|-0.431|3.492|-1.752|0.514|-3.402|-0.843|2.374|4.198|-3.193|2.683|0.826|7.425|-1.432|-3.826|2.59|-2.301|14.286|-0.349|12.035|-7.845|5.218|-8.268|1.592|1.253|-1.325|2.166|-0.628|-0.889|-6.093|11.442|-1.195|-2.857|1.541|2.7|0.656|4.608|-9.494|-3.922|5.771|-4.314|10.381|-4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|-4.524|6.176|-2.844|0.806|-1.761|-2.364|3.285|-1.228|0.132|0.264|-2.906|2.993|0.309|0.667|4.895|-1.243|3.183|-3.749|3.209|-1.074|-4.503|-2.478|6.927|0.702|-1.657|1.781|0.141|5.547|-0.786|-0.049|-0.343|-0.584|-2.883|-5.027|8.895|1.488|-3.494|1.211|0.585|1.084|3.36|3.368|0.476|8.491|-5.375|-0.968|-4.566|7.858|-3.627|1.406|-0.964|6.625|-6.012|4.253|-3.091|7.459|-6.281|-3.581|4.57|-5.269|-4.006|8.947|2.345|-3.137|-0.964|6.261|8.86|-1.645|3.533|0.507|2.203|4.539|-3.086|0.528|-2.384|-6.899|4.514|3.639|0.984|6.128|-0.139|-0.069|1.338|1.574|6.393|-1.203|-4.11|-1.561|4.216|-1.097|-2.566|2.709|1.411|3.298|-3.976|3.902|1.239|0.938|0.471|4.088|0|5.431|-0.939|2.182|7.203|1.423|4.047|-8.656|-1.422|-2.766|-0.516|1.043|-3.359|0.676|0.085|1.897|-1.108|-3.377|3.938|-0.256|-5.028|-0.805|-1.271|5.709|0.761|1.546|-3.802|11.418|-5.729|2.765|2.562|4.894|4.935|-9.315|0.459|-2.154|4.896|0.094|1.921|3.789|7.618|-0.427|-2.092|-3.337|0.406|-0.404|-3.039|-2.205|0.482|-1.331|6.263|6.109|-8.44|-0.391|-3.763|2.015|-0.856|-1.036|9.485|15.202|1.568|0|-3.154|0.117|-1.156|-3.782|-1.856|-1.822|-0.107|-5.561|2.593|1.367|-6.305|10.687|5.767|2.604|-1.17|2.151|1.578|-3.286|-2.069|0.115|5.847|3.401|-0.501|3.368|0|3.903|-11.124|6.633|3.704|0.398|0.803|2.189|-1.35|1.646|0.137|3.852|1.89|2.534|-2.754|4.387|4.423|-5.097|1.061|-2.798|-0.586|0.294|1.49|0.751|4.389|-3.625|12.203|-3.12|-0.164|6.457|-3.373|0.508|3.509|-1.893|1.22|2.867|2.952|1.88|0|0|1.721|9.186|1.915|2.174|-0.217|-3.151|2.586|-1.695|-5.788|1.623|-2.183|-0.198|-21.947|0.155|0.78|10.517|2.473|-5.667|4.895|1.239|-2.586|2.655|0.355|-1.573|-2.721|-1.01
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|-4.282|4.182|-1.645|-1.264|-2.465|0.265|4.424|-2.952|-5.574|-0.838|-1.322|2.282|2.87|2.862|2.569|2.156|2.794|-2.718|-2.2|3.119|-7.356|-0.087|6.623|4.483|-1.63|7.526|-2.806|10.276|-4.937|0.634|-1.149|0.737|-4.81|-1.675|8.556|-0.426|-7.213|1.811|-2.453|9.335|4.251|-1.325|6.213|1.548|-3.226|-4.615|-1.515|7.692|-8.333|8.837|-1.714|7.099|-12.339|-0.321|1.63|0.877|-2.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|5.855|-5.463|0.927|-6.629|-3.939|-0.218|1.193|2.63|-3.922|5.517|-9.186|0|1.915|0.213|7.249|2.412|0.946|-1.399|1.227|-0.47|-1.046|3.987|9.761|1.892|0.38|-7.642|-0.225|2.041|8.889|-1.747|-9.531|0|1.25|0|1.394|3.408|3.923|9.91|-4.298|0|-5.369|3.103|-2.241|-0.571|-1.075|3.333|-4.711|0|0|3.62|-4.254|9.994|-7.68|0|-1.368|-3.771|0|-3.328|2.482|1.013|-1.077|-0.474|1.008|-5.069|4.185|0.35|-0.769|1.053|0.885|-3.584|0.318|4.955|0|-0.587|0|0.462|3.751|5.147|-4.027|1.859|0.274|0.33|-0.873|7.034|3.442|-1.134|-2.701|14.044|-0.821|-2.748|-0.35|-3.056|-3.772|-2.406|9.489|0.735|-3.427|3.847|-1.141|-3.811|4.792|-7.177|-6.333|-4.535|22.594|6.806|0.488|-9.016|0|0.639|-6.845|-7.692|-1.622|1.788|3.267|1.499|-6.016|4.77|3.588|-7.909|4.412|-6.007|13.313|7.097|-4.615|0|3.635|4.394|-4.574|4.933|0.368|-0.367|5.116|5.12|-7.935|11.62|0.266|-9.138|-10.549|11.18|0|0|0|0.552|-6.722|0|0|0|5.39|-1.667|-7.777|0|0|0|12.172|-12.913|4.816|5.759|-5.949|14.071|-16.067|-5.896|-1.936|0.556|2.539|-11.218|0.483|5.165|7.231|12.783|0.162|-0.42|1.574|-1.102|0|-0.516|-0.225|-3.509|-1.739|0|0.122|-6.779|12.532|0.645|0.486|0.227|-0.965|-1.271|4.515|-0.133|0.266|-7.758|20.421|-3.63|0.429|2.042|0.183|0.625|-3.955|13.689|9.35|21.883|20.348|15.293|-1.894|-13.81|-8.971|0.575|-3.333|-2.174|6.915|-8.457|-5.953|9.715|7.176|-2.857|0|-3.101|-9.428|0|0.453|-7.373|0|0|0|0|-11.005|-7.739|0|0|14.978|0|0|0|0|14.243|-12.041|0|7.112|-3.655|-9.17|7.541|-7.167|0|15.613|0|6.314|-6.476|0|-10.524|0|0
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-2.421|3.486|-6.882|8.394|1.469|1.453|4.331|-1.378|-0.078|-3.065|-6.505|-1.078|1.179|1.682|2.796|5.614|1.86|-4.153|5.46|-4.068|-8.658|9.289|19.092|-3.775|12.217|5.729|-1.387|0.309|-1.771|0.637|-9.16|27.147|21.385|-1.891|5.741|-0.185|-0.478|2.527|-4.537|8.434|-1.877|4.4|1.502|-4.903|-5.128|0|8.765|-0.04|2.323|-1.128|0.567|-9.198|-1.343|2.037|-2.773|-0.036|-7.152|9.798|0|-9.828|2.719|10.518|-10.91|19.52|-0.319|0.32|2.627|-3.333|3.491|4.06|-1.474|-1.697|-4.013|7.106|-2.368|-0.414|-1.064|5.075|2.831|22.15|-4.882|5.189|-0.538|0.541|2.21|-1.791|-1.18|0|1.194|2.162|-0.606|-5.419|-0.052|0.787|5.716|-2.065|0|-1.075|-1.587|1.232|-1.892|-4.179|2.055|4.567|4.316|-10.621|-0.2|0|0|-9.091|-7.563|-4.914|0|-5.583|3.961|12.187|6.814|11.123|4.474|0|2.574|0|-0.168|-6.234|9.587|-0.057|1.633|0|0.764|-1.333|-2.1|-0.564|-5.745|0|-2.993|5.902|0.274|-0.055|5.794|-3.359|-6.345|0|0|0|0|0|0|0|0|0|3.249|0|3.358|0|0|-0.942|0|1.519|0|2.303|0|0.93|-4.389|-1.8|-8.35|-5.527|-0.142|-6.195|14.199|9.944|2.857|4.79|-1.765|2.348|-2.352|-2.41|-0.343|-11.083|2.129|0|-2.234|3.684|5.556|5.882|-1.048|-7.235|0.762|9.405|-15.323|4.092|-2.407|6.721|1.667|2.857|0|0|-12.104|-5.145|0|-3.716|0|0|0|0|-4.428|0|8.619|0|7.637|-6.112|3.024|-3.952|-8.696|-0.519|-3.667|-3.148|0|-0.761|6.709|2.632|5.069|8.881|-9.615|5.857|0|-0.335|0|-0.429|0|13.459|-3.141|-2.451|8.057|-5.477|-12.824|5.772|14.925|-11.842|-2.286|-9.561|11.367|1.707|7.895|-1.86|-12.398|10.5|10.132|-9.2|-11.894|-2.991|6.849|-0.95
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|4.62|6.942|-2.653|5.007|0.262|3.806|-5.157|4.443|-5.872|-3.071|-12.879|-0.673|3.75|-2.718|-1.306|-1.427|-4.104|-25.485|0.299|-4.931|-1.056|-0.676|1.25|-2.864|8.503|0.174|0.627|-0.15|0.226|-0.125|-1.965|2.209|3.186|-1.228|-4.144|-7.591|-6.603|0.489|10.066|5.926|-2.135|-3.081|0|-2.343|-0.888|4.075|-5.231|3.461|-2.8|4.953|-2.224|-0.461|-11.492|4.256|-5.281|1.702|-1.732|-10.105|-3.038|-1.895|-0.086|-6.801|0.435|-4.581|3.32|-2.114|0.783|1.479|5.273|4.276|-0.504|7.365|-7.263|-1.145|-3.082|1.241|-2.645|1.744|9.337|8.967|-5.055|9.283|1.185|-0.906|3.783|-6.495|0.22|-1.655|1.989|3.171|-2.07|-6.099|7.587|4.209|-5.854|11.109|0.404|2.507|-5.046|6.913|0.399|2.45|-11.482|-0.339|-2.761|4.636|-5.693|4.129|-7.772|0.039|-2.439|7.653|5.957|3.116|5.212|-0.958|-0.926|-5.983|-6.699|1.84|-4.369|-8.153|-6.104|-0.963|-8.948|0.324|-0.384|2.343|-6.43|0.044|-0.571|-1.229|3.039|-1.017|3.605|-2.357|0.45|1.49|12.046|1.698|-0.637|0.781|6.702|-4.878|6.171|-6.044|-0.193|10.781|-0.79|0.193|9.009|0.913|-2.828|10.214|-8.569|-0.517|-5.734|-5.003|1.965|0.417|5.168|11.131|1.508|5.085|-3.116|-0.841|-4.159|-11.862|-6.126|-0.359|4.896|7.273|-8.672|2.846|-12.748|4.318|-8.962|-3.636|12.628|-8.15|4.248|-9.467|16.151|24.12|8.996|-2.493|5.803|-3.517|-12.439|9.64|4.334|3.106|5.735|3.207|-10.166|5.642|15.755|-7.913|5.599|18.092|0.264|10.174|0.365|6.693|0|6.551|0.333|-12.993|7.176|25.389|0.636|-7.221|6.069|-4.022|4.949|15.333|11.063|-1.47|3.485|-5.847|19.8|2.341|4.192|7.806|1.417|9.589|-0.545|0.273|-2.832|4.63|-6.977|1.575|-1.804|-2.185|0.762|0.682|1.823|20.251|-6.628|1.988|-4.645|-0.472|18.436|-5.09|5.363|5.294|-0.352|2.156|-1.995|-7.692|-2.637|-3.659
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|3.676|4.521|-3.253|-5.759|0.876|-4.945|-0.651|-2.256|2.189|3.129|0.863|0.041|-2.049|9.166|-2.312|-7.986|0.876|-6.87|5.838|-8.664|-0.427|0.645|-4.864|1.736|-3.16|3.246|-6.114|4.945|-6.374|4.03|-4.76|-5.047|1.376|-4.772|-4.818|2.395|1.308|10.103|2.778|0.032|3.381|0.864|-1.88|6.089|-6.687|-1.364|-6.072|9.123|-1.443|4.419|-1.251|11.256|-12.487|8.451|-5.504|2.119|0.765|-3.6|-0.284|-12.119|-1.189|9.111|1.672|-0.56|6.799|5.536|11.722|-14.897|8.724|11.234|-1.37|4.643|-2.196|-1.403|1.126|-9.345|2.86|9.595|-0.466|12.081|-4.908|1.516|2.16|-3.662|4.984|0.381|-7.878|4.277|4.074|-1.688|-3.392|4.663|3.125|3.852|-6.584|1.467|-2.024|10.367|-5.009|3.871|-5.41|5.287|-1.363|-2.405|5.223|-0.821|3.586|-6.509|-5.868|-0.766|-0.76|4.122|-6.267|-2.52|9.051|1.261|-2.801|1.628|5.442|-2.675|-5.557|-2.442|3.051|2.311|2.992|0.122|-8.579|6.533|-4.828|3.415|7.166|2.536|1.311|-4.934|9.644|4.421|-5.242|-2.839|4.417|3.079|9.101|-3.54|-2.27|-1.007|-2.279|-0.388|1.971|-2.181|2.23|-2.208|5.857|4.964|-9.445|-3.393|-4.441|0.973|1.19|-3.431|3.062|1.719|-1.972|-3.187|-0.506|0.332|0.949|-5.094|2.552|-4.76|-11.071|4.42|12.119|6.155|-3.747|9.904|-1.045|3.919|-8.097|1.982|9.227|-3.422|-1.918|-7.206|10.908|18.031|0.711|-0.976|-0.699|-2.408|-3.885|3.034|5.368|-2.194|1.21|1.539|1.106|7.46|-1.716|5.749|4.268|1.468|-15.315|7.269|2.08|-0.112|-3.608|-4.222|0.492|1.965|-5.028|-5.187|-3.631|-6.984|18.425|0.83|4.425|20.733|-7.96|0.725|4.285|-3.448|2.029|14.885|10.042|2.851|-6.159|13.659|-8.312|4.511|8.864|3.987|-3.777|-8.396|2.64|-3.003|-3.582|-4.142|-4.535|0.875|-6.541|-0.811|3.687|15.002|-1.01|-0.637|1.237|-1.889|-3.842|-2.944|-2.153|0.048|-8.279|-4.495
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|-0.491|0.345|-3.059|0.529|-0.573|-2.742|1.894|-6.133|-2.003|8.507|0.237|1.882|-2.033|2.125|5.988|4.213|1.958|-2.698|-0.943|-4.265|-1.337|3.484|0.412|-1.769|0.559|0.511|-3.213|4.117|-5.45|0.735|0.443|1.398|-2.102|-5.014|2.964|2.499|-2.484|1.8|-2.049|3.297|2.059|-1.289|2.542|6.038|-1.382|-1.98|-3.081|11.236|-6.365|3.937|-5.282|6.216|-10.576|10.011|-4.397|-3.543|0.552|-3.533|-2.085|-4.998|-3.769|3.036|1.312|-6.234|5.221|2.189|3.443|-5.82|2.272|2.04|0.093|11.255|-5.466|-0.389|-2.048|-6.997|4.247|4.79|0.584|-1.816|3.307|2.582|1.542|-0.051|3.127|7.277|2.089|0.466|2.449|-2.504|-5.086|4.325|-0.971|1.566|3.606|-1.422|1.748|4.013|-1.422|7.152|0.199|1.209|1.777|-0.544|4.4|0.071|-2.154|-3.098|-3.257|0.196|-1.034|1.375|0.925|-0.264|3.197|-1.143|1.78|0.206|1.461|1.411|-6.159|-2.075|-1.595|2.018|-3.639|0.126|-0.251|5.976|0.803|-1.581|7.355|-0.842|3.408|-0.145|5.099|3.383|-1.166|-1.456|5.157|2.056|2.53|-3.025|3.556|-5.141|2.638|-2.804|0.889|1.643|1.501|1.096|2.506|-0.259|-2.357|-1.411|0.25|1.349|-1.249|1.607|-0.169|1.197|-0.085|2.092|0.087|2.78|4.597|-6.818|-1.294|-3.013|1.1|-1.005|2.666|1.75|-1.635|2.289|1.61|0.721|-2.546|-0.263|2.698|1.553|-1.617|-2.539|7.129|0.851|5.489|-1.475|0.395|-0.978|0.788|-0.49|0.592|1.807|7.443|1.422|3.044|2.662|0|0.348|0.584|1.784|-2.436|1.531|1.921|0.361|-0.718|-3.016|-3.363|2.411|-4.391|0.441|2.602|-4.121|6.961|0.349|-6.63|13.58|-5.923|2.867|8.56|-0.388|-0.514|2.368|9.986|2.675|2.748|4.299|-0.475|3.954|3.407|2.265|-1.712|-3.311|1.513|-7.465|-0.464|-0.462|-5.669|-4.444|-2.703|3.064|-0.139|5.891|-0.44|-0.728|-1.293|-1.556|-2.348|4.323|-2.254|-0.976|0.561|-5.563
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|3.09|1.483|-4.783|-1.735|-1.522|3.538|1.834|1.126|2.967|4.977|1.086|-1.321|2.564|1.752|5.216|-0.971|3.331|-0.16|-0.992|-4.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|2.344|2.435|0.892|2.891|-3.168|-3.353|3.158|-1.238|4.484|3.443|-1.407|0.388|-0.944|1.527|1.734|0.29|3.643|-2.543|-2.55|-4.349|2.769|-6.842|4.203|-0.927|0.491|2.876|-3.074|0.373|0.357|-0.474|4.016|-1.799|1.617|5.215|-0.479|7.372|2.119|2.228|-0.615|-0.307|5.363|2.653|0.87|2.398|-3.674|-2.342|0.043|1.705|-0.974|6.501|-4.26|6.063|-9.28|5.773|-4.34|-0.789|-2.271|0.313|-3.04|-1.023|-1.889|3.314|0.882|0.681|-0.981|2.558|-9.404|-0.717|-0.169|-1.557|3.273|0.927|-0.995|-1.987|-1.423|-4.077|6.454|0.703|4.425|-1.06|-2.601|2.711|-2.115|-0.839|2.182|-2.839|-1.492|-2.686|0.145|1.158|-1.431|3.604|0.188|4.439|-3.176|5.034|1.029|0.02|-2.977|4.868|-1.297|1.921|-2.301|3.51|6.214|-0.945|3.551|-3.387|1.337|-1.666|-3.306|-0.903|-5.139|6.718|5.306|1.569|-3.468|0|3.194|-1.67|-1.643|-3.263|-3.655|5.401|-2.107|0.063|-2.206|0.145|3.526|9.068|-3.313|2.259|0.837|2.893|2.55|5.511|-1.679|-1.725|0.553|2.711|2.841|-2.258|5.794|-0.328|0.578|-2.049|-2.982|3.492|-0.458|-1.799|4.248|-1.468|-0.514|-6.734|1.589|-1.762|-1.707|1.227|-0.498|0.4|-0.77|-1.105|-2.746|0.964|-1.097|-2.714|3.93|0.9|-1.439|4.379|1.55|-2.406|-1.85|1.658|-2.321|1.846|-5.381|0.047|-1.65|0.184|-4.349|4.546|-2.31|2.577|3.353|1.423|-1.05|1.306|-1.194|0.48|-0.454|3.615|-0.883|4.353|2.413|2.528|-3.802|1.151|1.676|2.902|-6.141|1.725|2.163|0.268|-2.123|-1.624|-2.44|-0.575|-1.162|-2.034|-4.773|-4.197|9.111|-1.496|-6.958|7.811|-5.086|-3.025|2.127|1.569|1.196|3.059|0.741|-2.128|1.087|7.632|-0.607|-0.177|3.799|3.106|1.675|-4.134|-1.453|-2.083|0.459|-0.381|-5.069|-4.671|-5.44|4.1|3.42|8.848|-0.533|-0.53|8.484|-7.797|-2.796|2.877|-1.76|-3.4|-2.498|-3.187
08669|11802|/equities/big|TA125|1.04|-4.696|2.057|-5.568|-1.486|-5.868|7.429|-0.527|-0.811|1.925|-6.154|7.907|-0.307|-2.785|1.682|-5.225|2.563|-7.422|2.4|0|-6.89|-2.541|12.945|11.483|4.777|0.882|0.121|5.444|-3.53|-2.413|-3.015|3.295|5.399|0.535|2.334|-2.998|-1.569|17.102|1.735|-0.604|5.506|-2.576|2.088|2.441|-2.079|-0.632|-1.906|3.216|0.866|-3.904|-1.373|5.181|3.898|5.616|-2.764|2.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125|1.485|7.859|-5.701|-2.333|-1.028|-2.639|-1.906|-2.375|-2.478|-1.809|-1.403|8.184|2.62|-1.406|1.871|-1.156|1.75|4.566|-1.395|-1.977|-3.858|3.413|2.39|-0.211|2.889|-2.823|-4.263|0.581|3.724|-3.026|-2.286|1.744|1.64|1.015|-0.089|-2.002|4.776|2.334|1.157|2.186|0.26|-2.238|-1.655|4.264|-0.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|-3.684|-5|-5.085|-9.398|3.827|2.786|12.334|7.522|1.814|-9.978|3.415|21.026|-0.677|5.571|6.437|-1.498|-2.767|-4.052|1.947|-3.967|-0.318|-1.079|-7.449|9.178|6.689|8.294|-6.158|0.694|-4.455|1.491|3.846|-2.816|3|-6.542|0|-2.059|-12.844|0|-0.08|0|0.24|-3.508|9.869|-12.426|-11.287|-0.328|0|-3.787|0|0|2.956|-1.251|-2.043|-0.22|2.376|-5.204|0.767|-2.072|0|0|7.177|-9.916|0|3.886|-1.775|5.592|-0.775|-0.247|-16.606|0|0|0|-4.247|-4.526|0|14.649|0|0.271|-3.226|-2.03|4.343|5.1|-6.875|-0.755|0|9.714|-11.46|-7.294|1.524|9.148|0|1.183|0|-2.487|-2.743|11.08|0.278|0.306|0|-2.948|-5.663|-1.259|13.429|7.56|15.064|17.15|-2.465|0|-0.402|0|-0.201|0|0|10.913|4.032|0|-1.909|-1.079|0.452|-0.628|0|-0.669|2.514|-4.035|-2.522|-1.599|-4.691|-5.027|25.706|-12.227|23.765|56.341|26.674|14.101|-14.9|0|0|0|6.496|-6.845|-0.198|0|0|-13.305|-4.115|0|0|0|0|0|0|0|0|-0.41|0|-3.785|-2.462|3.917|-7.47|0|12.667|0.756|-14.929|0|0|-7.285|0.066|-14.261|22.734|4.672|6.284|1.736|0|-2.538|0|-3.202|2.519|2.344|0.235|-8.063|-1.279|0.285|12.24|8.79|-16.131|-1.439|0|-0.572|-2.984|2.199|1.585|12.846|2.5|14.286|-4.545|0|-6.463|6.137|16.021|6.229|0|9.634|0|0|-3.529|0|0|0|-11.088|-16.14|0|3.448|-3.248|0|0|0|10.368|-25.755|0|0|0|-3.74|60.623|29.167|-13|0|0|16.959|0|0|0|1.183|-9.14|1.224|0|5|-55.442|0|0|0|13.266|2.741|0|-41.304|0|-20.083|-3.778|0|0|0|0|0
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|8.511|2.339|-6.837|-3.481|6.899|-4.232|-3.717|-1.893|-3.453|-6.46|-1.497|-1.837|8.289|-3.949|-2.059|-3.724|-5.666|-1.286|-1.433|0.276|-2.742|0.108|-1.17|0.374|0.375|4.949|-3.736|4.409|-26.689|-1.55|1.156|-1.903|-4.817|1.249|6.658|-13.218|-2.74|2.632|4.207|-0.225|1.754|0.498|0.077|0.462|-4.137|5.372|0.706|-3.663|-3.569|0.073|-2.314|6.04|-6.462|4.889|-0.881|-0.11|-8.398|3.801|-4.336|-3.725|0.258|10.849|6.217|14.696|2.268|-3.019|1.311|-4.346|-0.54|-4.41|-0.749|6.376|-1.12|1.816|-2.871|2.696|2.904|3.175|7.037|8.182|-4.406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|-1.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|-0.993|4.498|-2.117|0.854|-6.395|-4.431|2.106|-1.536|2.278|3.244|-3.972|2.556|6.553|-3.372|3.051|6.787|0.181|-2.389|5.019|-4.356|-1.402|2.149|7.819|-1.521|-0.379|2.624|-4.368|2.77|-2.876|1.794|-0.563|-0.746|7.193|-3.004|1.675|2.983|2.432|1.551|4.673|3.227|1.634|1.363|5.897|2.867|-1.45|-1.417|-1.699|5.248|-2.971|4.391|-7.519|8.968|-15.528|4.533|-6.179|-1.826|1.518|-4.087|-1.019|-10.534|3.824|10.512|-1.978|3.917|-1.054|0.924|0.9|-2.247|4.416|2.449|5.026|0.95|-2.827|-2.65|0.849|-3.562|-0.506|2.69|-2.929|-3.748|-1.926|3.449|2.346|-2.813|0.892|-2.525|-3.694|-2.085|3.223|-1.279|-2.733|1.39|2.734|5.933|0.325|6.624|-3.19|-3.832|-1.012|4.521|-3.72|1.237|2.469|0.739|7.686|-0.456|-1.058|-4.429|-3.959|-0.811|-2.045|2.454|4.707|-1.124|2.265|0.73|-1.235|0.865|-1.365|-4.082|0.263|-2.444|5.081|0.326|-3.203|0.669|-2.324|3.4|-0.419|-1.403|0.448|-0.033|2.68|0.882|6.185|1.797|-2.515|2.844|-3.444|7.644|5.214|-1.777|3.559|-2.887|1.301|-1.532|0.252|1.533|3.363|-1.855|2.388|-4.38|1.203|-0.618|-3.711|-0.642|-0.09|0.646|4.06|1.404|-0.191|1.156|-0.887|-0.946|3.641|-2.592|3.531|0.711|-4.484|-1.736|4.902|1.277|-5.622|2.049|-1.215|-0.537|-0.667|0.536|4.336|-0.14|-4.914|-4.198|0.512|-0.255|0.771|-0.384|4.552|1.495|-4.042|1.187|-1.813|1.18|0.395|6.443|3.628|3.765|1.374|4.8|5.042|3.299|-9.576|3.746|0.656|-6.442|-0.306|1.238|-4.579|-0.587|-1.59|-3.889|0|-5.882|9.13|-2.095|-1.513|10.992|-11.725|4.507|5.341|1.967|-0.302|5.911|1.294|9.769|0.536|1.083|-0.894|3.903|4.264|-0.578|0.777|-3.013|0.189|-5.357|0.901|-0.359|-2.622|-4.983|-4.747|4.463|0.332|5.052|0|0.879|5.959|-3.417|0.542|7.797|2.867|-4.828|-2.963|-5.263
08677|10991|/equities/compugen|TA125|0.656|1.667|-0.498|1.686|-0.836|1.099|2.87|-2.377|-1.008|-1.327|3.342|7.459|-3.381|2.089|5.158|0|-4.818|-0.99|5.508|-7.225|0|-8.689|0.081|3.759|14.218|-1.225|-3.458|5.673|-3.97|-3.562|-5.232|-7.638|-1.836|-1.877|10.265|-6.79|1.727|-11.281|13.968|5.705|-3.871|4.907|1.026|2.993|-1.217|2.77|1.359|-6.043|-6.075|2.457|0.577|-3.113|-2.262|1.989|-20.894|6.43|-2.546|1.794|5.466|-5.497|-11.437|-1.729|-5.911|1.207|-0.978|-0.433|9.479|-6.222|-5.512|0.21|1.767|-0.797|3.405|-5.94|-13.649|4.864|-6.76|0.262|19.676|2.412|35.315|5.752|0.231|3.336|-2.1|4.13|-2.449|-4.381|0.838|3.959|-10.171|-4.871|-1.005|-3.615|-7.356|3.786|-3.763|-1.761|0.709|6.415|1.988|3.726|3.086|5.119|-1.631|0.571|-3.244|9.111|-11.171|6.33|-0.354|-2.42|-10.63|1.062|-3.38|0.729|-0.484|-5.489|1.804|-0.406|-5.011|-5.76|-2.677|2.964|-5.037|-9.193|-20.386|11.46|0.721|8.478|-0.043|4.496|6.583|-3.232|7.557|-3.265|2.191|4.366|4.508|3.835|-8.702|9.47|-8.131|-8.179|-3.31|2.113|-7.27|1.592|-1.481|1.909|35.093|10.764|-26.189|4.564|-2.402|8.293|-7.75|-0.892|-3.027|-1.978|-14.222|-8.061|-1.283|-4.883|0.561|-1.179|-2.303|-0.673|-5.469|2.21|6.581|7.644|-6.972|-4.694|-8.25|7.394|-4.983|1.063|3.262|-12.74|21.01|-3.995|14.855|17.447|-0.264|0.889|-3.969|-1.014|2.29|0.521|1.903|-5.718|14.751|-9.922|-5.963|-1.202|8.809|-2.342|-9.796|10.908|20.855|3.961|-5.513|4.493|-5.21|-9.107|2.809|-9.299|1.203|4.397|2.909|-6.396|0.872|18.126|-0.206|15.012|16.609|5.145|25.455|-5.009|4.043|6.916|17.23|-1.224|17.21|6.38|-12.073|-7.865|0|0|-2.838|-15.731|-12.339|16.651|27.305|-2.681|1.9|-10.616|27.297|7.246|1.025|5.077|0|-10.345|-9.375|44.665|15.449|3.68|-8.876|-16.06|-8.899|-4.329
08678|10993|/equities/danel|TA125|0.683|1.984|1.627|2.8|-2.964|7.962|7.714|4.012|-2.334|-0.042|-0.908|0|3.593|-4.102|0|2.308|1.404|1.556|-5.358|-14.6|10.413|5.15|-10.36|0|2.192|3.538|2.524|1.44|1.174|-1.081|-0.08|-9.322|-3.736|-6.068|4.633|0.483|3.571|2.941|12.723|2.419|-1.833|-3.537|2.598|-4.865|0|0|0|7.689|-2.19|0.707|0.125|4.167|-9.647|4.852|-4.252|4.056|0|-13.409|-5.561|2.825|12.042|3.268|3.635|0|-3.199|0|0|0|4.208|0|-2.041|3.814|-3.279|2.521|-3.252|0|4.681|2.845|2.054|5.663|-0.188|4.581|0.545|-3.397|0|2.051|-2.754|-2.047|-3.153|-1.421|0|-2.087|0.656|0|2.009|6.667|0|-12.06|-1.322|5.723|-0.044|0.131|5.392|8.5|5.263|0.529|-0.787|-7.434|-7.713|2.388|-3.543|3.768|-8.186|0.424|0|0|-1.667|-2.439|-5.348|10.361|-9.666|7.727|3.952|2.918|1.208|1.776|-7.224|9.33|-1.096|-0.455|8.861|-2.132|1.525|-4.419|0.141|-1.209|-3.153|0.909|9.89|-0.249|-3.971|3.465|-3.81|1.942|-0.483|-2.954|1.571|-0.756|2.519|7.781|0.209|0.579|-10.25|1.681|-2.619|2.297|0.481|1.711|-1.965|4.3|1.574|-1.55|5.374|-0.105|-2.564|-4.645|-1.208|-1.193|0.915|-0.575|0.144|2.709|-0.295|-1.974|0.923|-1.766|2.797|-1.83|4.008|1.32|1.967|33.333|10.358|-2.015|-8.47|0|4.497|2.263|-4.993|4.493|10.224|9.345|3.153|6.731|-0.952|5.105|6.277|0.858|-1.062|1.073|-0.107|3.782|0.898|5.195|-19.41|-5.23|3.163|-14.953|12.958|-13.857|1.803|5.804|12.291|-6.609|-7.926|23.297|-7.825|16.296|6.299|6.851|4|-0.99|10.989|-10.345|-3.905|-6.007|-0.111|-5.263|0|2.814|-8.333|-4|0|0|-2.144|16.504|-7.808|-13.879|5.455|-15.319|-6.209|6.867|7.107|-3.122|0|0|-0.478|1.619|-10.182|0|-8.333|0
08679|10998|/equities/danya-cebus|TA125|-0.484|5.459|-0.927|0.807|-0.591|-5.179|1.628|3.963|-8.598|-0.193|9.51|5.016|8.631|-4.468|4.998|-3.904|2.951|-3.687|6.949|-6.181|10.078|-1.668|3.043|5.19|-3.152|-1.501|-1.041|7.074|-3.151|3.48|-6.556|2.348|5.004|20.159|19.905|0.292|-2.891|2.405|12.522|2.625|0.491|3.591|0.319|5.765|-8.344|1.921|-8.817|8.711|-1.294|1.98|0.505|12.23|-16.588|11.58|-1.077|-0.098|0.196|-3.225|2.828|-11.685|1.221|1.654|3.771|12.872|5.091|-1.044|5.746|-2.811|3.96|-1.253|-1.68|8.155|-6.21|-1.639|-4.855|-6.09|4.595|4.17|-2.75|1.069|10.516|2.586|-3.245|5.485|0.539|-4.362|-6.937|1.612|0.075|2.421|-0.573|1.908|2.311|3.762|-7.033|-0.307|1.359|5.36|-5.198|4.415|-5.439|1.319|2.059|3.781|5.783|0.043|4.548|-3.974|-6.186|-3.518|-0.55|-3.417|-6.926|-0.317|14.661|1.144|1.45|8.109|-8.487|7.068|-5.399|-4.254|-0.278|7.411|-2.167|-2.24|-1.008|7.081|-6.462|3.124|2.783|7.898|4.237|-3.843|-1.55|4.476|-2.507|2.182|5.085|-0.249|7.253|-0.372|-1.311|-5.454|-2.277|1.926|3.422|1.451|2.605|-3.933|5.838|7.935|-14.171|-1.383|-7.365|-4.123|-1.085|5.396|4.741|4.192|-2.148|-1.869|-4.09|0.23|1.925|-8.031|4.09|-8.849|6.594|7.815|4.889|2.74|-5.694|8.234|-4.311|3.328|-9.583|-1.818|12.13|-26.654|9.586|-2.904|23.115|7.644|5.447|2.216|-2.439|-0.442|-6.742|5.084|-4.197|2.878|1.405|-2.013|-2.63|3.138|4.04|9.118|-0.898|-0.239|-4.286|1.744|2.994|-5.862|-4.572|-2.772|-2.449|-1.259|-5.476|0.478|-1.878|3.499|8.774|-10.67|8.061|6.233|-6.582|3.675|1.061|0.213|-3.241|2.478|3.154|-1.92|4.399|12.956|-3.049|3.34|7.959|-0.339|-4.839|-1.274|-0.633|0.127|-1.621|1.135|-6.486|4.821|-1.761|-2.487|-6.478|2.555|2.503|-1.094|4.199|-4.085|-6.054|-7.96|-5.144|1.728|-1.745|-0.188
08680|10893|/equities/delek-automotive|TA125|1.953|10.4|-6.2|-1.639|0.572|3.386|4.637|2.711|8.393|0.613|3.189|0.276|7.496|2.584|2.333|2.979|0.096|3.039|-0.884|0.131|-1.326|-2.214|3.81|-2.685|1.393|-0.419|-2.578|10.184|-0.483|0.869|-0.622|-0.822|1.39|-1.235|0.241|-3.1|-0.728|-2.704|-0.225|2.943|4.42|1.864|-0.594|0.457|1.97|0.722|-2.566|5.409|-5.761|2.103|-5.332|3.601|-5.298|10.098|-2.315|-0.987|-0.491|2.777|-1.632|-0.389|-2.916|4.033|-0.603|-3.985|2.945|1.171|2.212|-5.967|-4.15|-0.196|-0.163|0.689|-2.181|1.037|-2.588|-1.031|-4.305|0.844|4.538|-0.533|-3.771|3.594|5.437|-2.724|9.244|-0.14|-3.671|-1.165|1.213|0.849|1.448|0.207|2.514|1.437|-1.556|0.569|-2.361|3.672|-3.709|4.947|-4.249|0.209|-0.278|1.952|3.565|-3.987|-2.578|-5.918|-1.591|-1.133|2.351|6.009|-0.746|-0.237|1.545|4.11|-1.652|3.455|-0.145|0.953|-6.158|-1.824|-3.519|6.674|-2.968|0.508|-6.438|4.995|2.178|6.486|-0.826|3.457|-0.555|-2.347|-8.399|3.918|0.727|-4.052|1.04|-6.583|7.371|2.696|2.335|-5.923|2.003|1.029|-3.38|-0.724|-0.262|-4.391|-0.25|4.856|-6.244|0.154|2.14|-4.219|-5.443|-4.621|0.905|5.254|1.793|-1.419|4.196|0|0.668|0.397|0.738|-2.72|0.21|1.613|6.002|-0.895|-8.083|1.28|-10.139|11.052|-1.261|1.187|9.383|-0.485|0.749|-7.803|2.177|11.487|1.845|4.474|-6.273|10.263|-3.343|13.391|8.348|1.633|5.203|-0.238|0.962|3.38|2.028|-1.499|2.667|0.775|0.834|-4.48|-1.471|-1.688|-1.002|5.648|-5.84|4.62|0.249|-4.653|10.9|3.657|7.638|0.118|2.595|11.507|-3.819|-0.898|3.657|-3.713|2.966|4.477|11.692|1.167|0.784|-7.34|4.242|3.367|-0.078|2.322|1.627|2.502|4.716|0|-6.911|6.957|-1.709|3.54|-6.612|3.774|-4.033|10.054|2.698|2.089|4.88|1.312|-0.9|-1.961|4.188|-2.877|-3.263|-1.419
08681|10890|/equities/delek-drill-par|TA125|0|4.167|-2.262|1.376|-3.111|-3.433|3.556|-2.174|-3.766|2.575|-1.688|4.405|6.573|-0.467|-0.926|-0.917|0.926|0|3.846|-4.587|-2.679|-0.444|2.273|2.804|-1.382|-0.459|-3.54|2.727|2.804|-6.957|9.524|-0.474|-0.939|3.902|3.535|0.508|-2.475|3.061|-8.411|13.228|2.162|-0.538|6.286|1.156|-3.889|-1.099|4|1.156|-5.978|3.371|-2.198|1.676|-7.732|3.743|0.538|0|5.085|-2.21|0.556|-5.759|0.526|0|8.571|-2.778|2.857|-1.685|0|-3.261|1.099|0|-0.546|-0.543|-1.075|0|-3.125|-4.478|2.551|-1.01|1.538|-7.143|-3.67|4.808|11.23|-2.604|2.674|-3.109|-3.98|1.515|3.665|-2.051|-1.015|-1.99|1.005|-2.927|-2.381|0|1.942|3.518|-2.927|1.99|0.5|-3.382|1.471|-0.488|4.592|-1.01|-1|4.167|-9.005|-1.86|-2.715|-2.643|-3.814|0|1.288|0.866|0.873|1.778|0|-0.442|-6.224|3.879|0|4.505|-3.057|-2.137|-10.687|15.929|0.893|1.357|1.843|10.152|-0.505|-1|2.041|1.031|-1.02|-2.488|0.5|1.523|5.348|5.056|-6.806|-2.051|0.515|-1.523|-1.5|-0.498|5.236|-1.036|0.521|1.053|-2.062|-2.02|-4.348|-1.429|7.143|-1.508|5.851|1.622|-1.07|-0.532|-2.083|6.667|1.124|-6.316|1.604|-2.604|-3.03|-1.493|2.551|3.704|-5.5|0|-3.382|0|-2.358|2.913|-1.905|-1.869|-0.465|-5.702|1.333|5.14|0.943|-0.935|3.883|8.995|-7.805|3.535|1.02|-5.769|21.637|0.588|-0.585|0.588|0|0.592|0|1.807|-6.742|11.95|-0.625|3.896|-5.521|-0.61|-3.529|7.595|-9.714|-7.407|0.532|-7.389|-3.333|-1.869|4.39|-0.485|-0.483|-6.335|16.316|7.955|2.924|3.012|-0.599|22.794|3.03|1.538|2.362|-4.511|0|-0.746|3.876|-6.522|1.471|-9.333|8.696|15.966|5.31|8.654|2.97|1|0|0|-0.99|-0.98|2|-3.846|-2.804|-1.835|-3.54|0.893|0|1.818
08682|10891|/equities/delek-group|TA125|-0.743|6.958|-1.662|3.731|0.489|2.883|3.013|0.292|0.076|3.257|-3.102|3.875|1.44|4.203|3.195|0.321|9.963|-3.531|0.724|0.85|0.106|-3.205|1.848|0.62|4.927|2.106|-2.816|2.261|-6.353|-3.109|4.613|-0.807|-0.578|-0.912|5.396|0.817|-1.041|1.122|0.18|1.35|0.339|5.572|-2.795|-0.547|-7.611|-0.358|0.748|5.72|2.579|2.464|-3.454|4.964|-8.113|8.895|-5.004|7.155|-4.184|-6.287|4.35|-7.955|-2.361|0.116|1.348|-2.898|-0.869|10.024|7.034|-6.907|6.77|-1.007|3.07|0.287|0.898|-4.005|0.382|-4.858|1.921|1.737|3.089|1.669|1.729|3.3|4.971|-2.846|9.372|2.218|-2.239|-0.968|5.594|-3.376|2.015|3.312|-5.186|8.046|-6.828|4.236|-1.939|16.198|-3.339|1.816|0.339|4.564|2.428|-0.317|9.107|2.453|-1.47|-7.319|-4.181|3.956|-1.984|-4.252|0.347|-1.536|5.99|2.788|5.697|5.849|-2.854|1.072|-1.903|1.525|-1.056|0.252|0.507|-0.63|-1.926|8.031|1.737|0.327|-0.784|3.38|1.618|-4.318|-2.153|1.648|-3.493|0.052|0.842|3.823|7.17|-3.256|-1.998|-3.378|2.698|2.715|-2.32|0.36|-1.556|-0.919|-0.243|-3.034|1.541|-2.914|-0.18|-0.868|-3.258|-3.364|9.652|1.947|0.321|0.08|-0.054|0.782|-0.909|-2.196|6.042|-4.55|-2.803|-1.244|2.606|1.454|-5.802|4.068|-1.405|7.498|-4.96|7.643|8.275|-6.725|-8.681|0.442|0.418|1.891|0.914|2.961|-2.849|2.564|0.75|2.798|-0.171|2.513|5.52|-2.466|0.423|4.054|-1.851|4.044|11.048|2.409|-5.059|3.33|2.345|-1.087|-3.599|-2.95|-2.124|-2.744|1.941|-7.064|9.073|-4.461|4.88|-0.664|-1.921|7.566|-9.68|3.47|9.971|-1.068|1.85|1.211|-5.021|2.833|0.36|5.066|-1.746|6.698|3.657|7.461|-1.005|-0.694|-1.916|-6.897|3.486|5.041|-10.868|-2.289|-14.419|5.99|5.192|4.646|4.996|3.755|7.174|-7.035|2.887|5.009|-0.132|-2.939|-7.741|0.434
08683|10994|/equities/delta-gal|TA125|-6.985|18.004|2.52|-1.389|-2.806|-0.74|-2.139|-1.696|-3.597|-0.617|-3.994|0.723|9.047|1.602|1.808|-1.673|3.053|-8.028|-0.264|-6.644|-0.551|-2.939|-0.502|-2.478|-3.637|1.379|-8.475|4.411|-4.74|-0.153|-2.494|-3.514|-3.708|-1.641|3.883|5.813|-2.753|-2.169|8.566|-5.917|0.884|1.673|7.577|6.862|-1.887|-1.334|-2.546|2.927|-0.527|6.844|-0.852|1.159|-6.709|8.645|-3.712|9.114|-1.985|0.781|-5.355|-7.625|-2.944|13.315|2.685|0.715|0|3.076|-0.7|-5.587|3.61|4.284|3.078|0.302|-1.877|4.078|-3.823|-2.756|-0.351|1.59|9.602|-1.021|-4.117|-4.079|2.353|-0.198|0.033|-3.634|-5.484|4.799|4.798|-0.198|-0.329|-0.524|-2.677|-1.321|-2.752|0.461|-0.883|0.767|-10.196|15.5|0|-0.095|6.646|-0.405|4.926|-5.111|-5.677|-5.909|-6.003|-3.544|-1.466|0.86|0.162|0.162|-9.453|2.581|-1.017|-0.223|1.507|-1.534|-8.509|-4.906|-1.983|2.663|-1.745|1.776|-4.626|3.95|-2.958|3.448|5.311|-0.045|-0.384|-3.532|-1.142|11.807|0.826|-4.634|3.081|-22.863|5.788|1.403|-1.23|-7.427|1.17|0.257|-2.029|-0.304|-1.273|0.337|0|6.256|-17.324|-3.474|-2.806|1.363|-1.301|-6.648|0.646|5.646|1.026|-2.488|1.186|1.782|-2.875|-3.479|-0.412|1.692|2.743|-1.136|0.571|4.507|-4.313|2.804|-6.107|2.126|2.319|1.181|-0.291|-1.305|1.161|-6.027|0.273|4.307|-2.381|2.147|-5.037|3.668|-5.964|1.891|6.928|-3.755|2.129|0.724|-2.654|11.481|-3.738|2.447|2.349|4.588|-3.622|2.921|3.525|-0.333|-0.332|-1.809|0|3.561|-1.167|-0.827|-1.161|0.824|6.178|-2.074|-3.649|10.855|-6.536|-3.164|4.701|2.144|8.102|-1.898|-4.862|4.133|3.487|-0.784|-4.752|1.666|6.547|1.218|-2.548|0.195|2.374|-0.358|3.285|2.634|7.086|3.673|-9.353|2.034|-0.901|6.146|2.115|6.909|7.364|-2.039|0.078|8.639|1.646|-1.086|-4.684|-2.236
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|4.385|6.188|-1.467|-0.021|-3.184|0.081|0.86|-1.868|-3.396|4.059|-2.192|2.781|2.882|0.105|1.744|1.402|-2.091|6.214|10.429|2.749|-4.982|0.633|3.034|-2.47|2.868|-0.101|-3.14|10.728|0.788|0.574|-1.001|-0.135|9.204|-0.029|-0.703|-3.011|1.441|-0.601|5.244|-0.3|2.055|2.612|4.539|1.232|-0.629|-0.82|-3.637|7.332|-2.515|-0.033|-1.627|0.556|-11.956|-0.201|-0.543|6.779|-5.783|-4.031|0.111|-3.236|-1.163|2.023|8.2|4.45|5.634|-0.893|0.288|-7.708|6.881|1.799|0.419|9.197|-0.908|-5.447|-0.427|-2.186|0.064|8.293|3.386|-1.908|-2.414|10.015|4.437|2.394|-0.323|2.359|-10.717|-0.843|4.399|-5.221|-2.372|0.106|0.249|5.352|-1.909|1.756|-0.224|5.588|-3.457|1.465|-3.605|0.749|-0.41|2.916|10.517|7.573|-1.038|-6.382|-3.073|1.244|2.031|-0.798|1.405|-0.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|-0.589|2.023|-3.287|0.314|-2|-1.323|5.131|-2.707|-1.744|4.416|3.438|1.81|-2.706|-0.706|0.139|-7.478|-1.656|0.905|-1.572|-4.216|2.437|8.452|0.516|0.598|0.464|0.524|-5.712|0.627|1.793|0.198|-1.122|2.182|10.385|-5.833|0.864|-0.476|2.257|-0.755|1.072|0.768|3.944|3.501|0.834|8.971|0.185|-3.393|-1.635|9.451|-6.68|3.132|-5.298|4.405|-8.934|4.57|-7.328|-2.589|1.002|-1.374|-1.132|-5.559|-3.966|0.927|-0.011|-2.634|5.442|0.224|2.249|-7.07|5.005|0.631|1.521|1.239|-2.704|-1.923|-1.95|0.217|5.463|4.151|-2.5|1.355|2.045|1.18|6.039|2.922|-1.142|0.276|6.432|4.267|2.964|-2.207|-3.493|3.65|2.83|5.897|-1.748|1.893|-1.016|3.637|-1.3|7.943|-3.86|2.135|-1.392|2.936|4.703|-0.763|-3.959|-4.497|-4.94|-0.41|0.491|3.003|-0.858|-0.339|2.53|-0.51|-1.983|5.083|-0.757|0.968|-1.025|-2.475|-3.617|9.666|-4.436|1.223|-4.983|4.474|-1.053|6.038|-0.469|6.532|1.161|1.366|-1.862|0.618|3.954|0.273|5.133|-1.357|3.371|-2.451|-1.011|-1.277|0.967|-1.077|-0.535|1.51|0.648|1.003|1.643|-0.228|-2.152|-1.834|-0.987|1.829|1.097|0.142|1.319|1.634|-0.913|2.839|-1.803|5.414|2.168|-6.915|0.19|-1.799|-1.044|-0.061|1.158|2.785|-2.164|1.757|-2.858|1.673|-0.479|1.222|3.33|-2.296|-0.529|2.449|4.744|2.204|6.787|0.099|2.257|0.561|0.564|1.748|3.038|2.142|4.595|-0.115|0.086|2.051|-0.525|0.263|1.967|3.071|-0.792|-0.425|6.391|-1.838|-3.131|-4.653|-7.723|6.869|-4.755|1.224|0.644|-5.828|18.983|-5.514|1.566|12.386|-5.319|1.2|4.862|0.204|3.747|3.135|1.292|11.947|0.373|1.474|0.55|8.249|3.265|2.523|-1.34|-6.028|-3.725|-1.87|-2.284|3.793|-7.753|-6.783|-8.48|3.949|2.791|8.154|-1.96|4.962|3.464|-1.723|1.372|4.022|1.448|-2.105|-6.992|-4.973
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-0.161|4.53|-4.487|3.311|-1.522|4.963|2.695|-0.929|-1.599|0.229|3.373|1.869|8.573|-0.779|3.704|1.712|1.248|0.418|-0.623|-0.414|-0.069|-2.811|0.471|3.192|0.418|3.312|-2.935|4.989|-1.588|-1.423|-0.566|1.29|-2.037|2.965|2.902|0.149|-1.032|5.443|-0.695|0.31|-1.073|0.772|5.456|1.404|-3.506|1.047|1.97|7.313|-1.817|0.609|-3.607|6.05|-3.849|-0.426|-0.845|1.981|0.086|-3.172|0.419|-3.557|1.145|3.908|2.437|1.502|5.893|-2.641|0.826|-4.724|-0.867|0.611|5.525|-1.452|-1.87|-5.152|-0.671|-1.325|-0.821|4.014|1.915|1.771|-1.826|-0.433|6.061|2.062|0.094|-1.021|-3.147|2.206|8.583|-3.375|1.27|-0.486|1.479|-1.073|-4.562|1.608|-4.344|2.982|-3.853|5.983|-1.22|-0.094|-0.744|2.186|1.057|2.059|0.493|-0.782|-4.749|0.187|-2.1|0.736|2.354|-0.84|-0.279|3.969|-1.713|0.67|2.756|-1.836|-1.896|-0.566|-2.392|1.399|0.093|1.806|-5.311|7.239|-1.894|-5.036|3.154|-5.521|7.036|-0.094|6.882|0.971|-0.252|-0.522|0.84|2.468|7.851|0.303|-1.59|-3.577|4.031|-0.044|0.882|-1.701|-3.73|-3.222|1.833|2.247|-0.981|-0.137|-5.877|5.688|-1.241|6.091|0.964|1.519|2.172|0.52|2.438|1.685|-3.484|-1.936|3.538|-3.636|0.802|4.551|3.214|1.125|-5.993|3.277|-4.63|2.37|-4.74|0.34|7.683|-2.844|-1.171|4.019|-1.559|5.436|8.953|-0.412|10.79|-7.062|-2.075|-2.953|1.499|-12.515|3.58|0.496|0.374|2.817|-0.383|3.43|-1.173|-1.032|-0.513|1.697|1.189|-4.54|-0.999|0.376|0.377|1.923|-4.059|-0.974|-0.965|-5.581|5.656|1.465|0.491|4.621|-6.595|-0.239|2.076|-0.365|-1.909|1.699|4.04|0|1.799|3.872|1.08|-2.5|5.118|0|-2.429|-1.2|-0.794|-2.953|0.776|3.204|-4.828|-0.882|-1.366|4.818|-1.031|2.105|1.877|-2.484|4.651|-0.137|-0.136|0.411|-4.325|0.131|-1.677|-1.274
08691|10901|/equities/elco|TA125|2.277|4.002|-3.152|4.426|-2.004|1.76|4.893|-1.699|-2.142|1.054|3.968|-0.53|5.353|0.656|1.894|-2.574|0.016|-0.478|1.377|-5.444|-0.427|-0.425|0.265|2.026|4.829|6.108|0.689|5.16|-2.009|1.458|-2.199|-0.818|0.981|-2.303|4.314|-2.027|-1.523|1.477|0.605|1.1|5.743|2.305|5.86|1.42|-5.229|-1.589|0.114|3.55|-2.074|2.399|0.973|6.469|-6.706|6.849|-2.447|3.622|-1.779|-0.438|-2.834|-11.943|2.522|10.635|-0.081|0.61|4.592|4.93|1.701|-2.693|0.667|-0.509|-1.245|1.778|-1.424|-0.804|-1.223|-2.938|2.784|-1.456|8.246|-1.662|-5.897|-0.838|0.867|13.158|1.456|1.703|-2.784|-2.572|8.691|-4.095|-3.071|-1.075|0.706|0.735|-3.721|-0.432|3.408|5.036|-6.68|1.591|-8.147|4.469|-2.132|7.845|1.37|-1.863|-1.395|2.162|-7.574|-1.492|-1.763|-2.928|-0.472|1.691|3.949|-0.043|-1.537|4.812|1.986|-3.353|-7.847|6.657|-1.2|0.387|6.897|10.043|-2.008|10.249|-1.798|-3.12|-0.594|9.946|3.714|-7.016|-0.518|0.852|7.827|-8.068|1.917|-4.509|0.56|1.324|0|-0.404|-2.774|-4.379|1.318|0.025|-3.806|1.06|-1.934|-3.025|-5.159|-1.511|1.467|-2.724|-3.404|-2.185|0.761|3.825|-0.107|-4.427|-3.882|-1.734|-0.192|-1.887|-0.188|0.189|3.516|1.789|-0.396|3.188|-2.12|1.317|-0.584|-1.508|-5.794|3.282|1.172|-3.03|4.142|-6.458|3.042|7.347|0.533|-0.794|1.571|2.937|2.958|-3.182|0.17|-1.548|-2.806|0.408|-4.149|3.946|-1.364|-0.3|4.691|3.985|-3.326|-2.062|-0.94|-0.346|2.461|-0.229|-0.579|-7.038|-1.701|-7.03|6.955|-2.026|5.642|-6.545|0.917|15.149|-10.19|9.541|4.655|-6.03|3.141|0.701|-5.098|5.237|2.589|7.181|0.351|-4.62|5.212|6.024|-1.977|-3.189|2.197|0.803|-4.818|0.489|2.116|12.217|-12.814|3.217|-5.361|5.01|7.075|3.407|12.813|2.724|3.484|3.61|-3.789|-4.03|-8.663|-2.536
08692|10904|/equities/electra|TA125|-4.633|4.149|-1.677|3.116|-2.383|-1.056|5.5|3.466|0.052|-1.251|-0.306|6.382|1.905|0.892|4.483|1.418|0.999|-1.542|0.98|1.871|-5.669|-1.362|5.594|1.766|1.099|4.249|-2.316|7.253|-2.314|0.655|-2.07|-2.687|1.265|-2.001|10.789|-1.689|-2.712|-1.055|4.43|-1.407|1.912|5.716|2.626|5.9|-6.333|0.778|-5.276|13.618|0.259|0.242|-0.041|9.339|-6.674|7.928|-0.327|1.2|0.289|-5.893|6.975|-7.124|-2.121|3.943|7.106|-4.634|11.49|5.152|0.949|-3.392|1.761|0.026|0.866|0|-0.607|2.832|-3.437|-5.543|4.066|1.86|3.481|2.342|-2.49|-1.858|6.306|8.548|-0.147|6.227|-0.987|-1.695|2.583|0.184|-0.68|0.064|-1.587|-1.234|-0.12|2.561|1.948|5.68|-6.111|-1.447|-3.501|1.263|-2.091|1.829|7.606|-2.113|4.687|2.573|-7.574|-2.565|-3.159|-2.952|-3.592|5.725|2.365|-0.653|0.595|4.792|1.855|0.931|-5.334|-0.608|-0.987|0.695|-3.559|8.063|-3.171|7.188|-1.449|-0.223|2.234|4.534|2.391|-3.368|3.122|-1.657|2.187|-1.287|0.067|0.175|1.487|-1.358|1.161|-7.626|-2.104|0.127|1.522|0.854|-4.471|2.698|3.281|-0.661|-0.329|-4.059|-1.519|-2.008|-1.761|-0.916|0.328|2.215|0.486|-1.558|-1.944|-0.32|3.206|-3.106|1.609|0.326|4.86|1.526|-0.061|1.029|-5.699|3.94|-2.787|-1.923|-1.1|0.871|6.847|-1.323|8.872|-10.249|7.43|5.013|1.127|4.177|-0.656|-1.93|-2.202|0.388|-0.628|-0.761|0.73|2.1|0.895|5.895|0.809|0.346|-2.951|1.475|-5.066|1.831|8.632|1.085|-0.201|-5.175|-2.634|0.827|-7.276|-4.148|4.184|-1.399|4.975|-3.952|-0.278|11.514|-6.739|-4.884|1.793|-2.065|3.394|2.214|10.549|1.239|0|6.793|-4.213|0.619|-1.419|0.979|-4.088|-3.156|10.513|-1.977|-5.087|0.116|-3.841|1.529|-5.19|3.3|-1.876|5.923|-0.349|-3.847|4.037|-1.11|-0.954|-2.408|-0.224|-0.882|0.555|-0.735
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|-0.561|9.735|-2.311|-3.068|-0.245|-5.04|10.055|-3.504|-5.745|-4.647|0.695|8.769|5.763|-2.602|1.027|-2.231|2.899|-1.832|7.311|-0.212|-5.381|2.294|7.298|-2.081|-1.72|1.663|0.014|7.425|-1.502|7.101|-4.263|-2.161|-4.395|0.102|4.3|-1.732|-4.451|0.849|-1.278|-1.387|5.528|5.258|3.244|4.079|-1.741|0.811|-6.56|4.681|-2.986|6.868|-0.235|13.674|-9.962|11.001|4.081|1.447|-7.112|-3.128|4.814|-11.134|3.037|13.492|1.156|-1.838|2.981|1.161|7.561|-8.612|-0.933|4.348|1.492|2.764|4.655|-2.49|-4.644|-11.378|14.255|7.11|1.975|-3.499|0.655|0.045|7.371|2.869|7.769|0.731|-1.677|2.904|4.705|1.781|0|1.572|2.492|-0.604|0.608|0.397|1.08|1.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|4.133|11.042|0.835|3.717|-4.842|-4.805|3.871|-3.506|-2.895|-4.294|-2.32|0.538|3.401|6.102|-5.868|1.505|1.625|-0.727|1.901|-2.575|-4.153|-1.774|12.504|3.618|-2.355|11.061|-13.314|14.844|-3.1|4.719|6.815|4.641|10.335|8.98|2.019|7.632|-7.379|10.743|3.002|5.659|-4.852|16.713|-2.426|-1.133|6.605|0.571|-0.639|-3.361|-0.41|4.721|-6.924|12.509|-9.307|9.851|-6.031|1.639|-4.817|-4.78|-2.642|-0.063|-0.376|2.899|2.85|-4.975|1.991|-1.456|2.999|-0.454|3.146|-2.544|-0.065|-3.218|9.917|-7.267|-5.414|-2.375|-0.237|-1.574|14.946|-7.329|-23.003|8.963|0.894|12.212|5.019|12.788|7.594|-3.902|-8.526|12.407|-14.049|-13.337|5.858|1.668|4.286|58.153|28.05|28.433|-14.621|-10.272|-0.737|0.494|-5.704|-21.12|8.9|-12.587|11.176|0.685|-6.752|0|-37.011|4.192|-16.123|-4.279|-9.565|-2.044|11.863|1.943|-1.718|4.75|0|-19.679|38.333|24.138|-14.706|2.41|-5.682|35.385|-18.75|86.047|1.176|246.939|-2|26.904|6.486|5.114|-6.383|0|16.77|-15.263|0|0|-23.695|0|0|0|0|0|3.75|0|0|0|0|0|-12.727|0|0|10.442|0|38.333|-10|-13.043|-23.841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.581|2.99|14.885|0|4.8|0.402|14.22|-0.909|-12.698|-1.562|-3.759|-7.639|-23.2|17.925|-19.289|141.718|-45.847|0|0|0|0|0|0|0|0|0|0|0|-15.922|-9.137|0|0|1.285|0|0|-0.256|0|0|0|0|-21.053|0|0|0|-1.2|0|0|0|-79.253|0|0|0|0|0|0|0|0|0|0|0|0|-34.865|0|0|0|0|0|0|0|0|0|0|0|0
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|125.195|0|-9.648|8.595|-4.283|-6.45|-2.548|-3.603|-13.517|14.292|-10.261|-2.365|0.882|-2.579|-6.228|1.999|-4.497|-4.303|-3.732|2.338|4.999|1.017|-8.251|-0.925|3.059|-2.763|20.321|-9.472|-7.44|-1.326|-2.95|-1.271|-2.39|23.543|-6.286|4.253|0|15.986|-23.465|0|0|0|-1.011|26.914|-17.887|-7.227|-6.061|-4.374|-4.204|2.057|-2.432|-1.156|0|0.754|-3.227|3.335|0|-8.401|0|4.802|-2.345|0|-2.22|10.942|0|-1.668|-13.98|0|0|-6.998|-8.033|0|0|5.909|2.668|11.105|-6.889|-9.38|6.67|3.45|-14.713|-17.073|0|0|6.221|-3.017|-0.995|9416.541|17.699|-5.833|-12.409|-5.517|-2.685|-11.31|112.658|38.596|-25|20.635|31.25|0|20|14.286|0|0|0|0|-30|-12.281|0|-3.39|-3.279|0|10.909|0|1.852|8|19.048|0|0|16.667|-23.404|51.613|0|-11.429|6.061|-25|0|-30.159|231.579|0|0|-13.636|0|4.762|5|-4.762|0|-4.545|-4.348|0|0|0|0|-8|0|-10.714|0|-9.677|-8.824|0|9.677|3.333|-23.077|-9.302|-2.273|2.326|-8.511|-2.083|-5.882|-19.048|18.868|20.455|-4.348|9.524|-6.667|-6.25|-4|4.167|0|9.091|-8.333|17.073|10.811|2.778|9.091|-10.811|2.778|-26.531|-5.769|33.333|11.429|-10.256|-2.5|-2.439|5.128|8.333|-5.263|5.556|-28|-3.846|73.333|50|-9.091|-33.333|-25|0|0|0|0|0|0|-4.348|-17.857|0|0|-11.111|-25|-10.638|0|0|0|0|0|0|-6.931|0|0|0|0|0|0|0|-10.619|-11.024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08700|11004|/equities/equital|TA125|6.813|11.336|-7.773|3.75|-5.524|2.1|11.299|-3.67|-4.157|23.861|-0.542|2.06|2.419|0|-1.17|4.574|1.677|1.426|-2.304|-2.66|-2.443|2.665|5.921|-1.311|-0.973|1.817|2.948|8.022|-2.971|-1.809|1.48|3.556|-1.032|7.502|0.922|-2.189|6.007|0.895|2.47|2.83|1.026|0.813|5.621|1.025|-6.97|1.414|3.944|1.891|4.703|4.303|10.772|7.811|-7.245|9.499|-17.556|4.403|-7.173|-7.627|3.509|-5.572|0.989|0.152|4.956|-0.714|3.789|-3.651|3.448|-5.581|-0.922|-2.836|-0.372|-2.607|-1.074|2.271|-2.221|-2.309|5.383|3.354|12.425|6.966|-4.466|3.63|4.952|4.478|4.579|0.628|-0.728|0|0.418|3.68|-3.85|0.839|0.421|9.206|-10.041|8.296|2.884|3.461|-4.881|0.571|-0.228|3.416|-0.702|0.825|8.718|4.278|-1.708|-3.671|-10.329|-2.002|0|-7.032|2.982|-1.469|-0.522|0.209|-0.104|13.523|0.238|2.063|1.229|0|2.519|8.618|3.541|4.903|-2.322|9.365|2.273|2.156|1.174|4.196|4.38|5.588|1.566|-2.481|0.769|2.767|3.901|1.458|10.345|-4.185|-9.742|1.004|-1.775|-1.17|-0.774|0.977|-3.214|0|4.134|-1.167|-9.347|2.162|-2.289|1.248|-0.883|1.982|5.916|5.645|-0.402|1.84|0.617|0|-3.187|-3.831|2.959|-5.056|7.445|-0.996|7.957|4.26|2.059|29.674|0|2.432|-2.95|-2.023|7.121|-3.582|0.601|-2.059|10.032|3|-3.226|3.679|-9.668|4.416|-9.943|-3.825|-4.439|22.756|2.295|3.041|-2.632|-1.618|3|4.895|-4.348|4.545|-8.039|9.507|8.397|-1.132|-1.487|-3.584|-5.102|5.376|-2.448|-9.206|2.273|12.409|20.705|4.608|-7.265|18.182|-5.263|-1.415|11.579|0|25|1.333|-0.662|0|0.667|2.041|-1.342|4.93|4.412|0|-9.934|4.861|0|-4|0|0|12.782|-10.738|7.194|0|-10.323|-1.274|0|0|0|0|1.29|-1.899|0|10.49|0.704|-3.401
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|2.703|5.753|-5.048|1.974|-7.015|5.317|-4.406|-2.651|-0.734|2.217|-0.049|2.676|-0.017|-1.353|0.865|0.839|2.954|-3.694|5.568|-8.458|-4.733|8.008|9.255|-2.088|-1.995|1.514|-3.386|4.74|-6.279|0.05|0.588|0.017|0.796|-5.568|-0.096|0.854|-1.867|1.542|1.269|3.922|1.441|1.727|2.89|6.439|-1.985|-7.066|-1.016|11.207|-4.849|5.928|-4.815|13.307|-12.754|7.521|-8.931|-0.408|-4.144|-2.886|2.45|-8.234|-0.093|8.615|2.696|1.065|4.337|2.503|4.082|-4.705|1.029|5.302|-1.13|6.319|-4.055|0|-0.71|-4.738|4.994|4.626|-2.023|2.958|-2.36|0.8|1.816|-2.205|9.355|2.354|1.626|0.303|2.19|-1.176|-1.756|5.691|2.146|-0.89|-1.462|0.49|-3.996|5.532|6.697|7.881|-3.286|1.571|-0.917|3.036|1.129|0.818|3.349|2.696|-5.367|-1.417|0.875|0.587|-4.989|-0.554|-0.166|1.232|-1.053|7.062|-0.619|13.146|-4.706|0.672|2.025|6.025|-1.164|0.933|-7.36|5.574|-3.268|-1.418|2.816|6.378|2.381|-2.394|8.854|4.444|-3.515|-2.669|0.719|1.89|5.71|1.616|1.216|-5.359|0.239|-1.374|-3.007|3.67|-0.354|1.558|10.018|-1.6|-10.21|-2.202|-2.227|-0.773|-0.11|-1.271|-0.073|5.962|6.601|1.922|1.614|0.684|-0.679|-5.687|5.093|-2.021|-1.423|-0.122|3.314|-0.997|-11.956|6.131|-3.807|5.265|-2.9|0.038|4.01|-2.402|-0.039|-7.289|1.568|8.294|1.687|2.68|1.126|5.36|-10.04|5.241|5.856|3.134|2.228|0.654|3.934|4.837|-1.058|-0.251|-4.419|3.944|-3.794|4.309|3.634|-0.619|0|-1.824|-2.519|-1.603|1.329|-2.869|-0.429|-3.226|16.479|-2.817|-5.333|24.157|-4.115|4.484|2.326|12.518|3.136|-5.838|19.442|2.179|4.01|5.229|8.782|1.11|5.65|1.405|0.872|-4.28|-0.828|-4.262|1.816|0.711|-5.837|-9.13|-6.275|-5.688|-1.365|6.029|1.551|-2.778|-0.158|7.771|-2.983|0.667|3.63|-5.086|-4.766|-4.62
08704|11007|/equities/formula-sys|TA125|1.125|-1.32|7.306|1.348|-0.262|0.192|-1.871|-3.877|5.777|1.83|0.608|2.813|-0.11|-1.803|3.975|0.775|1.011|-1.337|-1.484|-0.572|-3.575|6.496|2.844|-0.078|3.714|0.02|-4.603|-0.689|-1.228|-10.47|9.279|1.14|19.158|2|1.01|1.752|-1.223|5.835|-1.373|0.217|-0.838|-0.5|-2.597|3.529|-8.722|-0.718|-3.038|0.466|-0.924|1.233|-4.449|6.605|-5.755|1.786|-5.737|2.14|-4.653|-3.212|2.458|-7.472|0.07|-3.006|4.083|18.894|-0.854|0|1.33|-3.426|-1.487|1.344|0.553|0.061|-2.007|6.59|-3.45|-1.706|-3.108|6.741|1.298|-2.246|-2.947|-0.821|-0.419|4.739|-0.291|0.924|-7.859|0.486|4.365|0.265|-4.602|-1.322|1.242|1.978|-5.053|6.544|-6.353|2.124|-8.221|-0.628|-1.867|0.275|0.103|0.518|1.118|7.254|0.755|-2.486|-8.385|-5.183|-3.712|-1.157|-22.748|7.376|2.698|-0.336|-5.659|0.196|1.388|1.906|-4.058|-4.643|-0.893|12.245|0.167|-1.346|-5.154|6.325|-7.825|8.309|-5.985|13.939|16.512|-7.986|-1.986|4.245|-3.025|-8.051|4.122|2.337|6.238|-4.081|0.894|-5.979|3.331|-1.831|-3.83|4.494|0.707|-6.764|8.825|10.252|-11.446|-5.394|-8.434|-1.08|-1.432|-7.203|7.407|1.985|-2.038|-2.325|0.451|1.645|-0.7|-8.244|4.591|-4.594|0.971|-1.801|6.787|-1.008|-6.296|3.926|-5.755|7.871|-8.053|14.737|8.228|-4.819|1.966|-3.44|2.306|8.707|2.294|2.348|2.26|5.357|-10.519|0.67|-0.401|-4.707|6.216|6.017|4.962|16.259|-3.051|2.076|7.435|3.263|-5.957|-0.894|14.338|-2.2|2.902|-4.181|-3.059|-2.968|-4.263|-4.738|-1.005|13.931|9.532|-2.407|-0.568|14.015|-17.481|2.544|4.821|-1.714|14.735|-1.75|10.831|1.069|-1.751|1.73|2.584|2.051|5.154|4.234|-1.097|-8.362|-3.548|-3.498|0.346|-1.437|-5.741|5.755|-9.554|-1.514|-5.922|6.341|5.599|-3.014|11.435|-7.133|-1.066|4.63|-0.731|-4.972|-9.008|-5.816
08705|11854|/equities/fox|TA125|-10.791|-0.397|0.092|-1.653|-8.874|1.36|1.465|-2.312|-1.731|-3.295|-6.044|2.986|0.688|-0.507|-1.866|0.349|4.432|-3.253|2.217|-2.341|-9.149|0.114|0.622|1.118|6.74|4.905|2.734|5.395|-1.885|-0.961|-0.952|-4.468|0.706|11.134|3.646|-8.643|-3.787|-4.55|7.209|2.358|2.912|-1.24|3.623|0.676|-4.36|-6.472|0.956|2.06|-5.313|0.412|-0.97|2.646|-4.908|6.699|-6.161|2.848|-4.927|-3.869|2.647|-8.701|2.385|4.465|2.235|1.512|-0.195|1.935|3.439|0.933|7.074|0.139|1.351|3.016|-4.408|6.276|1.769|-1.941|-0.526|3.075|2.598|0.093|-3.582|-5.287|6.216|-7.474|13.677|-4.264|-15.14|6.475|0.743|3.8|-7.895|-1.299|0|4.28|-4.104|0|-1.028|4.066|-5.367|5.305|-4.042|13.01|12.305|2.19|4.183|-0.584|-3.032|-3.256|-5.138|2.347|0.852|-7.233|-5.139|2.564|0.429|-0.143|1.302|1.978|0.654|-1.087|-10.916|2.495|-2.435|-0.702|6.743|-1.26|-9.519|7.717|-1.835|7.768|3.057|1.838|12.471|0.368|4.842|0.281|-5.487|17.922|-2.149|-0.077|2.275|-6.593|-3.941|-5.172|-1.738|-1.294|-3.407|-0.031|0|2.564|1.961|3.94|-15.427|-6.726|-3.065|-0.645|-0.641|0.36|1.224|-2.016|-0.76|0.203|2.765|-2.937|0.509|-1.75|5.988|-1.719|2.264|3.159|4.598|-0.571|2.19|0.263|0.029|4.466|-6.063|1.754|-0.726|-0.116|0.291|-7.454|-2.082|11.618|0.592|1.502|0.879|1.072|-6.686|16.511|9.276|5.812|1.683|2.817|2.728|-0.453|-0.857|0.698|1.713|-3.117|-2.372|1.606|0.687|-3.285|6.809|-3.855|-0.4|1.42|4.671|-6.696|8.28|8.419|1.32|1.048|-2.597|15.171|-5.119|2.44|-1.231|0.619|2|0|0.636|5.475|2.697|-1.803|0.795|2.742|0.824|0|0|-4.063|2.428|-3.889|-5.313|0|8.815|0.46|2.294|0|-1.904|-7.177|0|-4.793|0.874|2.966|2.054|-4.541|1.36|2.082|-2.953|-6.311
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1.89|2.463|-5.288|6.384|-5.816|-4.319|9.21|-2.791|-2.18|2.601|2.023|3.119|-1.804|-3.482|0.109|7.515|-0.986|-5.773|2.234|1.685|-2.312|-2.822|-0.34|4.609|-3.577|1.859|-4.917|0.123|-0.401|-1.698|-3.317|4.742|0.982|1.171|1.843|-1.232|-0.814|10.745|1.211|0.559|3.213|1.889|5.889||-4.255|-1.094|0|0.827|-3.501|2.648|-2.997|4.517|-1.304|1.995|-2.996|0.418|-1.442|-4.107|7.562|-6.457|-2.706|10.369|1.56|-2.842|-0.565|2.775|4.449|-2.327|1.222|3.258|0.67|6.624|-0.098|-2.237|1.119|2.416|1.929|-0.53|0.508|9.323|-3.97|3.417|7.177|0.118|-0.354|1.072|-1.409|1.309|0.538|0.814|-0.689|5.529|-4.64|1.561|-1.09|5.256|-3.087|2.532|0.349|5.78|-2.904|6.646|-0.622|0.521|-0.415|6.566|3.237|-0.038|-3.561|-1.554|3.208|2.289|-1.798|-1.586|3.118|-0.228|-3.584|-2.496|3.088|1.379|-4.144|0.901|-0.288|4.586|3.061|7.497|-5.136|5.944|-6.57|7.032|-4.516|4.12|3.622|-1.193|3.712|3.95|2.592|-2.794|1.441|0.514|5.364|0.296|1.911|-2.069|-2.216|-1.143|2.992|0.098|-2.815|1.797|7.295|1.588|-3.819|-2.045|-3.698|0|-1.467|2.176|1.075|-1.207|6.863|2.921|-0.738|-1.812|2.222|-8.872|1.171|-1.537|-1.977|-5.051|-2.992|6.513|-9.452|7.848|1.141|14.885|0.846|-2.374|5.844|-3.326|1.609|-5.236|0.717|4.216|3.765|7.5|0.299|0.42|-4.028|14.267|-4.098|2.059|-4.369|2.266|-3.228|0.674|-1.271|3.121|2.364|0.708|-1.396|-1.807|2.819|-2.132|0.251|-2.988|0.613|0.493|0.123|-2.644|2.023|1.053|5.767|3.388|-0.405|8.413|-5.003|2.566|-1.197|-0.838|1.273|3.363|2.319|-0.075|3.082|6.919|0.248|-5.094|1.998|7.474|-0.257|-4.735|4.79|0.343|-2.836|-0.991|-2.809|2.551|-2.174|-6.122|0.456|2.252|0|-1.529|0|3.892|1.287|-3.494|3.704|-3.87|1.254|-4.847
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|-2.83|6.767|2.325|-2.272|0.376|1.786|2.995|2.643|-2.008|2.132|2.405|-0.276|9.541|-3.412|0.646|1.975|-1.387|-4.402|2.015|-5.905|-5.624|-2.371|0.3|7.248|0.648|-0.698|-0.107|1.002|-1.755|0.804|2.164|-4.848|5.412|-3.32|-2.233|3.189|-6.933|0.075|-3.909|4.932|1.429|-2.827|0.549|3.191|7.855|5.598|-3.123|1.704|-2.396|6.005|-1.093|6.382|-9.656|2.355|-2.522|-1.204|1.912|-5.116|4.943|-0.255|0.113|10.087|4.47|7.885|0.106|-0.316|1.751|1.635|-1.994|0.898|1.866|-1.832|-8.901|14.2|-0.372|-4.208|-2.942|-1.332|16.237|-5.336|4.435|-3.994|1.686|0.811|4.479|-3.505|-8.968|1.548|-1.068|0.393|-4.507|-2.138|1.734|-2.486|4.976|3.344|-0.643|3.399|-3.425|-1.094|-0.527|-2.029|-3.963|-0.949|7.983|-4.326|-6.627|13.381|2.833|3.425|1.116|2.931|1.365|-2.352|-4.206|6.307|-7.119|-1.1|-7.996|3.311|-4.526|-1.99|-5.893|2.388|3.312|0.555|-0.033|11.907|-1.262|0.144|6.296|-0.875|11.074|-7.902|-3.239|1.568|-1.655|-2.815|11.451|-6.834|2.891|0|-1.765|-1.697|0.493|6.072|-3.23|8.714|7.308|12.112|2.772|3.575|-9.287|6.936|0.901|-11.205|-3.804|-17.334|-13.307|-0.324|11.871|7.719|-1.875|8.061|-13.761|-1.957|-14.032|-6.987|-7.113|-6.459|3.676|-0.972|-0.422|13.241|0.679|13.674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125|0.385|-0.086|-2.946|-2.112|-3.602|6.195|4.565|-5.272|-6.399|12.197|4.615|-4.246|10.167|4.75|0.503|1.947|3.28|-4.061|0.562|-5.59|5.598|3.968|0|0.478|0.966|0.703|-2.116|0.585|-4.571|-0.806|0.455|-0.803|-1.969|-0.147|3.615|1.709|-1.83|0.255|1.134|5.607|2.971|-0.279|4.193|1.238|-4.666|-0.947|0.223|5.412|-4.225|-2.952|-0.109|3.213|-12.265|-7.882|7.598|0.94|-0.198|-3.525|0|-5.194|-3.277|-0.478|7.176|5.819|1.91|1.531|-0.759|-3.186|1.291|1.155|-4.964|-1.597|-2.741|-1.396|-0.359|-0.801|-0.045|1.08|0.316|13.408|-0.458|1.238|4.981|0.326|-0.54|0.872|-0.918|1.758|2.19|-0.558|-1.05|-2.74|-0.588|-1.005|2.604|-0.861|-2.67|-4.213|1.735|5.774|-6.791|3.65|-1.236|-0.614|1.034|-3.348|-3.24|3.555|-4.723|-1.873|2.495|-4.753|-0.726|-2.262|4.398|-1.729|-2.657|3.816|0.23|1.024|-4.107|-8.234|-0.286|4.17|-2.611|-0.659|-1.62|5.153|-4.124|2.597|2.315|-2.098|-0.791|-4.265|-0.437|3.533|1.713|1.355|0.085|2.565|0.305|-0.304|5.699|-2.114|-3.01|-0.218|0.174|0.482|-1.638|3.249|-4.383|1.424|-6.648|0.486|0.816|-1.606|0.403|-2.821|0.75|4.239|0.579|-3.745|2.911|1.71|0.335|-1.565|-0.041|-2.918|-2.759|0.902|6.561|0.715|-1.533|0.71|-2.204|0.823|-0.735|0.246|-2.281|-1.42|4.45|-5.674|1.78|5.774|3.329|3.955|-0.224|-2.832|-1.46|6.444|0.046|3.649|4.249|-0.296|0.495|1.101|0.402|-2.115|4.043|4.492|-8.647|3.332|0.456|2.388|4.221|0.818|0.659|-1.086|-3.613|-4.5|2.093|-0.81|12.6|-5.547|-3.281|11.047|-5.93|5.029|2.7|1.671|2.633|-5.223|2.56|1.695|2.736|2.225|1.812|2.454|1.14|-1.843|0.997|-1.183|3.256|-1.273|1.22|2.716|-2.446|5.899|-5.442|-3.034|-0.329|6.737|5.556|2.041|3.928|0.632|-3.287|-0.457|-0.076|1.466|-1.818|3.125
08712|10920|/equities/harel-ins---inv|TA125|-2.261|3.664|0.299|3.769|-6.548|-2.03|5.256|2.677|-0.263|2.1|-1.756|0.264|-1.217|-3.361|2.234|4.208|-2.103|0.132|-0.131|-1.212|-0.645|2.333|0.575|-1.526|3.707|-1.601|-5.902|3.96|-1.585|3.227|0.712|-2.05|6.552|-2.756|2.835|2.819|1.16|1.471|1.241|1.104|3.266|2.389|3.802|5.34|-3.148|-2.199|0.442|6.155|-5.117|4.596|-3.751|9.436|-16.692|3.432|-2.421|-1.221|2.45|-5.096|3.535|-9.63|1.791|7.389|-1.838|2.235|-1.254|3.049|0.939|-4.484|3.775|3.644|5.603|-0.507|2.069|-6.552|-0.799|-5.01|1.856|1.837|-3.788|-4.44|-2.172|1.778|0.97|-4.095|7.936|-1.387|-5.566|-0.047|1.615|-3.307|1.824|-3.52|3.455|8.401|1.646|5.767|-4.171|6.674|-5.815|4.775|-3.188|4.266|0.613|-0.167|9.24|-0.121|-2.313|-4.53|-3.708|-2.963|-0.526|1.713|1.412|-1.76|-0.794|0.962|0|-0.213|4.863|-5.494|-2.623|3.57|-1.522|8.173|-3.027|-0.765|0.66|1.281|-0.719|-1.898|-1.967|5.319|6.373|-2.27|3.619|2.79|4.876|3.083|0.201|4.272|7.611|-2.997|2.703|-5.532|5.302|-1.905|-1.869|-0.144|5.61|-1.272|2.611|-2.179|-0.672|-0.52|-3.372|-0.641|1.593|-6.182|0.272|-0.339|-5.939|-0.382|2.012|2.87|-2.727|-0.517|14.159|-3.419|-1.335|0.85|0.499|0.214|-8.312|5.089|-3.389|0.871|-2.928|-0.518|7.292|-4.699|-1.819|-10.627|-2.381|8.287|8.6|6.61|3.761|5.69|-8.683|10.543|-0.079|0.553|5.066|11.378|6.189|-2.955|2.242|1.584|2.02|4.211|-7.767|8.421|3.486|-5.165|-3.2|-6.455|-1.019|-0.369|-2.254|-5.133|5.792|1.19|10.303|-4.532|-7.74|19.447|-8.641|2.59|6.809|0.535|1.63|5.747|6.357|7.773|6.901|6.447|-0.596|-4.143|8.359|-6.377|-0.862|-0.143|9.764|-9.286|7.527|-13.775|1.206|8.746|-6.284|5.476|-2.937|8.663|-1.791|3.077|3.834|0.321|-0.319|8.117|-8.531|-3.945|-2.37|2.74
08713|11016|/equities/hilan-tec|TA125|1.827|1.365|-0.292|5|-2.488|-2.616|5.846|3.723|-1.879|1.055|-0.211|1.931|1.858|1.667|1.925|-2.215|2.847|-0.227|-0.452|-1.778|5.882|1.796|3.985|5.797|-1.429|5.191|-4.935|1.316|0|-1.299|-1.155|-1.267|-1.375|1.138|6.174|-0.534|0.537|2.335|3.704|-0.987|1.286|-0.568|1.149|0|-4.658|0.137|-0.137|0.137|-0.951|0.96|-0.137|3.546|-3.689|-0.543|0|0|-0.541|0.68|5.908|3.892|0|-0.149|0|2.923|0|0.309|-2.115|-0.151|1.221|-0.758|0.457|0.922|-4.265|-1.449|-0.576|4.834|0|1.846|1.246|-3.167|-3.212|14.167|0|0|1.695|1.375|0.172|-0.514|0|-0.511|0|-0.508|1.724|5.455|0.182|5.577|0.971|-0.962|-7.143|0.179|2.381|1.111|1.504|-2.742|4.589|0.965|-1.145|-0.945|-7.193|-1.554|-2.689|4.021|4|-1.434|-2.105|1.786|-1.408|1.792|1.825|3.202|-1.484|-2|-3.339|7.97|-4.182|-0.901|-1.596|11.683|0|-4.537|8.402|-2.4|0|-2.724|1.782|2.642|0.82|0.205|5.87|0.656|1.556|-1.316|-2.146|-0.851|0|1.075|0|1.087|-2.128|-1.674|2.796|7.889|-5.275|-1.087|-0.433|-0.431|-2.11|1.935|1.307|-4.574|-1.837|2.296|-4.2|5.485|-18.135|-2.361|8.212|0.735|-0.73|11.156|-3.899|6.211|0.207|0.208|-1.636|0.825|1.891|-1.04|1.05|-1.856|6.593|-5.602|3.433|4.018|-0.885|0|-2.586|1.754|1.109|-2.381|-6.855|1.224|22.807|2.835|41.091|-7.718|-0.667|0|-3.846|4|0|0|-2.28|0|-0.325|0|4.054|0|-1.333|0|11.111|0|0|-12.903|0|8.014|3.61|-0.36|2.963|0|-10|20|8.696|9.524|-29.766|25.105|0|0|0|1.702|1.732|0|0|-0.431|0|0|3.571|0|-0.885|0|-4.237|0|4.889|-2.174|0|-9.804|0|0|1.19|0|0|5
08714|10923|/equities/icl|TA125/EAFAVALUE|3.251|1.306|-0.561|-2.08|2.761|-2.743|6.488|-3.587|2.429|5.748|-1.268|2.536|3.083|0.505|4.432|2.933|2.638|1.127|3.743|-2.767|5.478|2.374|-7.497|3.204|-0.039|3.77|-5.443|-1.024|-2.189|0.936|-1.294|6.078|6.029|-3.646|-0.478|4.153|0.711|5.89|5.023|-2.759|5.336|2.44|2.655|-0.399|-3.931|-0.808|1.594|5.183|-5.385|-1.047|9.593|3.008|-3.222|8.885|-7|1.064|-1.261|-0.574|0.789|-3.061|0|6.233|4.061|1.838|-3.278|-3.174|11.585|-4.418|-1.246|2.141|0.524|-1.995|-0.341|-4.139|-0.054|-2.131|-1.262|-1.605|4.829|1.431|-2.154|1.921|3.759|1.797|2.862|-1.237|-0.469|-2.958|1.267|0.521|-6.09|0.712|2.182|7.327|-6.408|2.007|1.336|2.197|-6.34|4.84|-1.153|5.535|1.356|2.788|7.713|1.314|-3.92|-2.209|2.668|3.881|7.127|6.063|-2.157|-0.613|1.793|5.164|0|0.743|1.254|3.55|-3.266|-1.159|2.721|2.887|0.175|7.338|-2.388|12.85|-4.644|1.403|1.012|-3.042|1.393|-0.985|3.783|1.981|1.16|1.066|8.314|4.589|2.602|0.373|1.643|-6.941|0.473|1.439|1.46|1.985|0.124|-2.66|1.847|1.882|-6.674|-1.726|2.719|0|1.317|-4.133|0.115|1.754|-0.117|5.031|3.558|1.548|0.519|-3.141|3.377|-2.532|2.999|-0.13|1.722|6.789|-3.678|2.801|0|4.234|-2.699|4.451|1.353|3.583|1.743|-2.923|2.041|2.412|2.135|4.281|0|-0.171|-0.51|0.17|0|1.557|-1.868|4.064|0|-0.176|-2.241|-2.357|3.304|4.545|-1.61|3.903|2.281|-1.682|0.375|-0.56|-2.368|0.734|-4.386|0.529|0.354|-3.419|4.464|-3.78|-4.746|14.634|2.303|-3.16|-0.186|2.471|3.137|0.99|-1.174|0.591|2.213|2.474|-1.02|-0.407|2.5|2.564|-0.426|-1.468|1.059|-1.461|-1.643|1.037|-4.175|4.792|-8.745|0.574|-1.876|4.305|2.405|-0.795|5.23|-1.035|0|-0.412|2.754|-5.411|-1.188|-0.394
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|0|0|2.112|4.082|-1.871|4.125|0|0|4.202|4.989|0|0|0|0|7.811|0|3.265|0|-1.431|0|-0.247|-1.247|0|0|0|0|0|-0.243|0|0|2.75|1.695|-0.141|0|0|0|-0.281|-1.223|0|-0.028|-2.939|0|6.336|0|0|0|-5.166|-0.109|0|0|-1.393|0.919|4.108|2.598|0|0.698|0|1.028|-2.686|-1.325|-1.936|6.447|0.622|1.994|3.599|-0.125|3.227|0|3.715|3.391|-0.31|5.764|0.513|3.846|-0.53|-0.565|3.147|5.535|14.507|-6.579|3.636|0|10.553|0|5.18|2.326|2.608|-2.384|0|0|-1.231|0|4.472|6.425|0|-3.557|0|1.278|0.998|0|-6.116|-3.765|-0.159|1.124|-3.959|0|0|0|0|2.422|11.706|-0.352|0|-5.17|-9.05|0|-1.1|0|0|1.01|2.484|-4.828|3.624|9.625|4.138|12.969|16.846|4.586|0.485|1.895|6.212|2.973|-0.893|0|2.752|3.81|-0.943|0.379|0.095|2.13|-1.992|0.477|0.865|-0.383|-1.695|0.378|-0.657|-0.094|0|-2.022|0|-1.982|-1.596|0|-3.425|0|-1.268|-0.253|0.85|2.35|3.327|9.02|0|2|0.2|-0.2|0|0|-1.768|0|0|4.303|-2.982|-2.045|-1.722|1.951|-4.026|-1.928|1.586|3.276|12.949|9.797|-0.594|9.635|-2.785|0|-3.541|0.245|2.253|0.251|-0.25|9.452|0|4.435|1.304|0|0|-0.576|1.462|-1.583|-4.533|2.391|2.302|-3.203|-3.624|-2.359|0|0|0|0|9.784|-6.836|-4.968|0|-1.258|0|0|0|-0.126|12.748|2.319|11.29|4.202|2.058|-0.342|6.364|-5.983|0|-2.5|0|3.986|4.909|-6.78|0|9.87|-1.105|-9.349|-0.167|12.15|0|7.214|0|1.629|4.468|3.753|6.588|6.25|-4.762|-10.064|-1.891|0|3.478
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|12.922|8.524|28.846|4.623|5.257|-3.698|17.769|-6.163|-4.087|8.358|-13.241|3.932|39.754|16.661|-1.318|-2.223|5.435|-3.349|1.601|-4.34|-6.809|15.567|-2.414|2.193|8.557|-3.448|-3.064|2.279|-7.571|21.181|-12.891|-2.076|-10.396|63.428|35.334|0.542|56.416|2.835|-7.092|-2.567|0.896|-3.182|-2.446|-0.281|5.232|-4.163|-4.517|6.545|-13.919|-8.906|0.303|1.459|-14.511|3.045|8.837|3.427|2.1|-17.032|11.833|-3.683|-2.836|10.77|-7.088|30.462|0.182|22.469|-14.706|-3.303|-9.242|1.35|-4.049|0.899|-7.553|-10.962|25.804|-10.455|785.906|6.429|18.644|-15.108|-5.442|0|17.6|-14.966|67.045|-2.222|-4.255|0|0|-1.053|0|0|0|-31.655|0|17.797|-2.479|-14.184|0|0|-0.704|-17.919|0|0|-19.907|0|0|-7.692|-12.03|0|-8.591|10.227|-11.111|11.236|2.692|6.122|62.252|18.898|-23.494|17.73|33.019|2.913|0.98|2|5.263|5.556|-25.62|0|0|4.31|0|58.904|0|0|0|0|-28.431|-0.971|-0.962|-6.306|0|-3.478|0|12.745|0|0|-0.971|0|-4.63|-5.263|0|8.571|-19.847|0|0|0|0|0|-5.755|0|-19.653|0|0|0|0|28.148|0|0|0.746|0|0|0|0|0|5.512|0|0|0.794|0|3.279|-2.4|-1.575|-22.561|0|0|0|0|1.235|13.287|0|23.276|1.754|0|0.885|4.63|0|0|0|0|0|0|0|0|0|0|0|0|71.429|-13.699|1.389|-37.931|0|0|0|0|0|0|-1.695|0|0|0|0|1.724|0|39.759|-4.598|0|0|-53.226|0|0|89.796|18.072|-7.778|-29.688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08720|10925|/equities/israel-corp|TA125|2.918|3.181|-1.049|-2.925|0.264|0.132|6.425|-1.043|1.374|3.387|5.17|5.837|2.28|6.537|3.05|1.011|-0.275|-0.818|-0.408|-1.472|4.719|3.332|-3.898|2.424|0.911|2.056|-5.81|2.023|-5.511|4.798|1.226|-0.934|4.337|0|-1.393|4.836|-0.201|2.578|4.191|-0.321|5.124|2.718|1.646|3.783|-5.913|-4.18|1.338|5.22|-5.067|0.447|5.924|5.369|-5.931|6.973|-9.184|-0.623|5.628|-5.81|4.172|-5.392|-1.748|7.769|2.907|5.429|-1.51|-2.094|6.005|-5.954|0.246|2.201|1.728|2.626|-1.742|-1.837|-2.471|-3.631|-4.383|1.326|2.543|-1.053|-1.442|7.435|3.795|-0.448|0.969|-0.514|-2.994|-2.375|-2.494|0.477|-4.447|-1.902|2.936|10.991|-4.515|4.796|-0.51|3.694|1.813|5.23|-3.61|4.932|1.45|0.073|8.504|2.337|-2.361|-4.794|-1.621|5.112|8.488|1.797|-0.849|-1.338|1.875|1.735|1.585|0.265|3.285|1.295|1.596|-1.48|4.951|4.114|2.075|7.568|-4.078|7.325|-2.648|0.73|-3.566|-1.449|4.379|-3.93|3.048|3.074|0|4.011|2.07|3.891|9.582|-8.101|-1.951|-4.876|3.438|1.043|-3.001|1.56|4.395|-5.208|4.885|0.101|-1.192|-3.291|-0.632|-0.25|-1.927|-4.664|2.022|7.757|0.024|2.833|8.688|2.668|-0.697|-1.915|5.789|-4.294|-0.138|0.696|0|4.971|-6.301|6.259|0.585|-2.01|-4.388|9.788|4.898|-3.36|-3.248|-0.147|13.189|2.218|7.523|2.062|7.054|-1.617|3.534|3.705|-3.434|-0.791|1.859|1.17|0.441|5.076|-1.288|2.025|6.255|4.031|-7.583|3.939|6.94|-3.693|-5.273|-3.615|-0.111|-2.319|-3.083|-8.522|1.757|-0.582|6.958|-4.276|2.3|26.659|-10.635|4.853|8.169|0.131|7.385|3.425|-9.464|2.925|-1.255|10.605|-3.202|7.274|2.645|7.556|-7.752|-4.39|0.995|-5.181|-0.597|-2.142|-7.135|-8.296|-6.429|1.348|-5.16|18.311|6.074|4.792|5.879|-8.002|3.709|1.963|-0.887|-8.222|-5.998|0.247
08721|11020|/equities/land-dev|TA125|2.405|6.091|-7.839|-7.485|0.613|-4.221|2.493|-3.989|10.152|-0.151|3.964|-3.197|12.274|6.132|1.923|2.97|13.63|1.138|-1.636|-7.817|-1.563|-5.185|0.037|-2.21|6.317|6.35|-9.492|13.129|-3.325|15.126|0.234|0.897|13.871|-3.075|3.172|6.225|0.459|5.317|3.827|-1.544|3.915|4.424|-2.738|3.022|-1.063|-3.215|-4.484|1.877|1.913|4.533|-3.846|4.98|-11.6|4.8|-6.254|5.552|-5.038|-5.114|-6.932|-4.919|-2.166|2.365|-4.426|13.765|4.652|9.314|0.307|-4.687|2.093|2.138|-0.305|6.762|-7.461|-0.06|1.033|-5.293|-1.138|-0.34|1.263|-0.741|-5.238|-0.484|11.237|20.101|-5.559|-3.279|-5.631|-1.523|-2.205|-1.294|0.89|-3.769|0.114|-0.114|-3.206|-1.039|-6.687|1.24|-1.023|4.1|-1.158|4.741|0.166|5.783|6.269|-3.417|0|-1.94|-9.183|-4.682|1.028|-2.896|1.624|-1.843|-4.015|-1.784|0.662|14.813|6.903|5.186|-8.944|-0.387|-4.593|12.671|6.798|4.101|-5.441|12.924|12.203|2.435|-3.373|13.738|-0.709|4.537|-2.79|-4.389|-4.204|-0.329|-3.413|3.789|9.666|-1.6|0.626|-6.522|-2.048|3.827|1.379|-2.521|-4.724|0.97|6.914|-0.173|-3.577|-8.939|-4.762|0.8|-2.551|-4.144|3.443|-2.534|2.817|-0.63|-8.573|-0.636|-2.961|-7.635|-2.228|9.988|12.088|3.262|8.964|-2.413|-0.226|10.566|-4.375|-0.238|-6.04|-1.974|-3.322|-2.076|2.41|-6.308|-4.924|8.493|-1.151|-3.464|10.39|-0.858|-3.52|0.069|17.724|7.8|9.501|0.192|9.589|2.928|2.104|0.111|-4.752|1.719|-7.086|-4.571|3.143|1.193|-3.269|-3.256|-1.376|1.964|-14.412|-8.297|28.249|0.189|8.718|-6.43|-0.762|-1.869|-22.012|9.585|7.192|4.286|-0.444|3.782|24.885|-8.342|1.828|3.333|-4.963|-2.971|0.308|5.189|-12.156|-3.394|9.658|-7.016|-2.73|0.182|-8.659|-7.969|1.794|-6.355|10.582|8.979|-1.217|-1.541|6.085|-2.48|-1.655|1.593|-5.833|-11.111|-2.527|-2.051
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|0|2.564|-4.878|2.5|-2.439|-2.381|5|0|-4.762|7.692|8.333|0|0|2.857|2.941|-2.857|2.941|-2.857|0|0|2.941|0|6.25|0|0|0|0|3.226|-3.125|0|0|0|0|3.226|0|0|0|-3.125|6.667|0|0|0|0|0|-16.667|2.857|2.941|0|0|0|0|0|-5.556|2.857|0|0|0|-2.778|2.857|-2.778|0|0|0|2.857|2.941|-2.857|6.061|-2.941|0|0|0|3.03|0|-2.941|0|-2.857|2.941|6.25|3.226|3.333|0|0|0|3.448|-3.333|0|-11.765|-2.857|2.941|-2.857|0|-2.778|0|0|-5.263|8.571|-2.778|2.857|-2.778|0|-2.703|5.714|2.941|-2.857|9.375|0|0|-5.882|-2.857|-2.778|-2.703|0|2.778|0|2.857|2.941|-2.857|-2.778|5.882|3.03|-2.941|3.03|6.452|3.333|0|3.448|3.571|0|0|3.704|0|0|0|0|0|0|0|3.846|-3.704|8|4.167|0|-4|-3.846|4|0|-3.846|4|0|8.696|4.545|-4.348|-4.167|4.348|-8|0|0|0|8.696|0|-4.167|-4|0|0|0|-3.846|4|4.167|4.348|0|0|0|0|4.545|4.762|-4.545|10|0|0|0|0|5.263|0|5.556|0|0|0|0|-5.263|0|-17.391|0|0|0|0|0|4.545|10|-13.043|-4.167|-4|13.636|4.762|5|-4.762|5|-4.762|5|-4.762|0|0|0|0|0|10.526|11.765|-15|0|25|0|0|0|6.667|0|7.143|0|-6.667|0|15.385|0|0|0|0|-7.143|0|7.692|-7.143|-6.667|-6.25|0|0|6.667|-6.25|6.667|0|0|0|0|-11.765|13.333|7.143|-6.667
08724|11883|/equities/isras|TA125|7.87|1.339|-3.394|2.825|-0.496|-1.68|8.529|-1.62|4.982|-6.742|-4.646|4.695|4.061|-1.905|2.123|1.984|0.483|0.915|-5.147|-9.096|-4.374|7.051|8.655|1.183|9.74|-0.581|2.042|4.69|-1.226|-2.653|-2.898|12.945|8.013|-1.394|8.579|-1.246|-0.414|5.039|0.612|0|4|0|0|0|1.852|-1.818|0|0|-7.718|14.615|-1.047|5.1|-17.628|0|0|0|0|2.881|7.273|-14.13|-3.539|8.497|3.641|22.587|0|-0.155|-1.056|3.469|4.063|-1.554|-0.401|0.402|-1.288|1.936|-0.587|-0.573|-1.596|-1.157|0|1.82|1.566|-1.647|0|0|0|3.889|0|0|0|0.84|-0.833|-3.205|0|1.429|-1.894|-0.043|2.276|0|4.577|0|0|-4.793|-2.857|0|0|0|0|0|0|7.386|-7.757|0|0|0|0|0|-1.14|9.821|10.182|0|3.169|-1.529|-1.506|0|3.506|6.944|5.882|10.569|-2.69|0.317|-0.897|5.95|-4.352|9.096|-6.883|-1.2|-1.961|2|7.74|1.063|6.296|0|5.758|1.109|0|-2.885|0|0|0|-2.695|-1.129|0|0|-1.727|0|3.189|0|0|0.019|0|-1.315|-0.369|-2.342|-0.893|-6.511|4.174|-2.542|0|-4.531|0.816|0|-0.325|0|-0.485|0|0|0|-0.323|-0.641|0|-0.16|0.806|-3.125|0|6.667|-13.043|16.751|-1.5|0|0|-0.498|-5.039|0|0|0|-2.308|0|-4.971|9.615|0|0|0.645|0|0|-11.429|-2.235|6.389|-1.029|0|0|0|-5.292|-0.416|-0.552|-1.894|-0.135|0|0|5.263|0|0|-0.284|0|-0.142|0|0|0|-0.282|-0.979|0|-4.412|0|33.571|-0.709|-23.474|0|-6.115|0.384|1.427|-3.141|-1.363|1.509|0|0|0|5.02|-4.177|-0.253|0|0|0|0
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|0.123|0.469|-1.026|0.664|-0.878|1.459|0.572|-0.643|-2.623|-0.36|0.216|0.751|3.25|0.376|-0.225|0.025|3.58|-1.658|-2.802|2.257|-1.768|0.35|2.59|2.902|8.286|2.669|0.472|-3.881|-1.12|-2.084|-1.433|0.571|1.968|-3.116|7.168|0.579|0.994|-2.841|3.804|0.029|1.497|0.602|0.121|-0.03|0.363|-0.751|-1.304|5.569|-4.853|4.74|4.975|7.268|-10.944|5.999|-2.299|-2.71|-0.781|-1.961|1.335|-9.474|3.251|10.95|0.681|-1.783|0.448|-1.076|-0.284|-0.534|-0.438|1.587|-3.315|1.117|-1.888|1.046|1.594|-4.135|13.93|10.279|5.817|-5.533|4.114|2.449|6|11.322|0.62|-1.41|-1.8|2.169|1.727|0.53|2.167|-2.871|1.604|-2.001|-2.327|2.578|0|3.1|-0.781|6.279|-2.775|4.042|0.263|2.592|5.95|2.222|2.457|-5.759|-7.76|1.159|2.65|2.894|-4.618|0.266|1.294|0.433|0|4.884|-0.733|0.853|-4.142|3.672|-0.338|-0.169|-2.253|3.881|-9.081|6.996|3.506|2.353|1.98|-0.774|-12.5|-1.031|-2.02|0.508|4.787|-1.622|1.433|5.31|10.16|0|-0.976|0.923|2.588|-1.98|1|2.106|0.449|-1.701|-4.97|-1.125|0|-2.03|-1.766|-0.171|-0.397|-0.282|-1.393|-0.111|-0.773|5.845|-1.44|-1.921|-1.667|-1.37|-1.03|-0.86|0.27|0.433|2.214|0.445|-1.694|1.385|-2.748|12.145|-2.36|0.773|-2.662|11.845|0.783|-0.777|6.92|-28.501|2.589|8.96|2.147|1.085|-3.26|-1.039|1.05|3.725|3.561|0.898|10.523|-0.918|1.531|-2.15|5.862|-3.333|7.914|0|-0.43|0|0.072|-2.787|0|-1.034|-2.685|-2.487|0|-0.065|3.311|3.497|2.216|-0.427|-9.355|3.333|1.695|0.545|2.947|2.814|-1|-9.032|0|0|0|0|1.117|11.095|-2.63|-4.739|0|0.476|4.403|-0.071|2.101|-8.609|-4.43|0|-0.378|8.929|3.189|3.674|4.291|-6.919|-4.104|-2.533|-0.332|-0.66|-0.721|-0.261
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-0.357|1.022|-2.747|-0.926|-1.707|1.973|5.382|-2.388|-3.514|10.927|1.426|-1.72|-0.759|1.28|4.133|2.249|-0.677|-1.005|-1.842|-3.185|-12.826|6.505|0.118|-1.112|0.886|1.014|-5.418|3.263|-2.222|5.216|-1.068|-1.288|0.117|-6.827|1.722|2.331|-0.678|2.429|-0.461|1.106|1.777|2.056|3.182|5.115|-2.055|-2.627|-2.796|10.181|-5.025|6.36|-6.039|4.38|-10.564|7.052|-4.258|-0.785|0.06|-2.473|-1.279|-7.278|-3.083|5.687|3.191|-2.446|2.216|1.499|2|-7.809|3.19|3.176|-0.403|8.281|-3.311|-3.988|-3.621|-4.369|1.9|3.95|1.898|-1.473|2.438|-0.577|3.524|0.601|3.098|1.128|5.556|3.491|0.068|-3.821|-2.63|4.772|-2.999|5.141|2.386|-1.724|4.618|6.207|-3.046|7.251|-3.164|1.727|2.412|1.468|5.326|-1.188|3.333|-5.629|-2.972|1.384|-4.732|0.625|-0.851|-1.072|5.835|1.397|-2.406|3.143|-0.983|-0.245|-2.47|-2.864|1.973|0.956|-3.536|-2.033|-4.392|3.812|5.521|-0.157|8.733|-0.933|1.901|-1.616|8.487|5.039|0.292|0.587|2.505|2.887|4.301|-1.169|4.556|-1.747|1.44|-1.204|-1.72|0.977|1.209|2.825|2.312|0.465|-1.148|-3.33|-0.989|2.709|0.796|0.342|0|3.18|-2.749|1.159|2.616|1.816|3.899|-4.904|-0.239|-3.009|0.348|0.233|2.384|-0.238|-3.222|-0.799|1.272|4.091|-6.102|0.454|3.892|0.118|-0.703|-2.847|3.66|1.803|7.355|-3.846|3.732|1.569|-1.035|0.914|4.502|-0.543|4.688|5.389|4.375|3.06|-2.665|2.408|0.809|0.162|-4.637|4.019|5.068|-2.149|-3.509|-5|-5.849|4.006|-5.07|3.499|-1.01|-2.532|8.384|0.459|-5.772|23.31|-11.356|8.562|4.847|-4.131|-2.353|3.659|14.343|3.292|0|3.625|4.222|2.975|5.048|2.211|-5.787|-3.571|0.448|-5.308|0|-3.086|-8.989|-0.559|-4.787|1.989|0.181|-1.779|3.119|-0.366|-0.906|-3.327|1.062|3.291|-1.264|-2.465|-1.217|-3.199
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|-1.235|-2.994|3.193|-2.608|-1.189|3.17|0.617|-1.22|4.127|0.425|-5.522|-0.3|6.731|2.183|-4.979|-3.696|-2.626|-2.095|7.472|-6.238|-11.47|-0.507|-0.755|14.395|0|-2.434|9.426|4.162|1.627|10.817|-1.422|-1.746|-4.236|10.741|10.656|-4.314|-7.047|13.361|1.823|-0.696|0.56|-3.644|9.292|4.147|-5.378|-0.29|-5.22|-9.901|0.248|1.003|-6.118|28.593|-7.939|-0.692|-2.297|5.114|-3.562|0|-0.815|-10.571|-5.402|-10.861|0.826|6.374|9.375|3.611|2.293|-1.506|-0.994|-4.621|8.344|0.387|-1.648|0.382|-4.029|-0.727|4.828|11.631|3.221|5.077|-15.144|0.525|-2.806|4.255|-0.397|-6.211|-2.424|5.364|1.294|3.758|0|-1.845|0.663|-1.951|-2.535|1.414|-6.265|-2.582|-4.698|4.075|-13.407|14.418|-1.027|-3.311|5.349|-18.095|15.005|-6.359|-6.52|-4.136|0.092|-3.464|-2.172|-11.325|-2.772|2.692|-8.772|8.862|-1.505|0.378|-4.127|-3.83|0.631|6.652|-7.533|-0.069|-4.296|1.136|1.7|-1.142|1.988|11.801|-1.953|-11.444|1.144|-0.735|-1.965|-0.196|4.437|0.618|-6.607|3.177|-10.75|-6.722|1.227|0.73|0.338|5.407|-4.103|-5.544|35.819|7.547|-23.969|-5.159|-13.274|-1.07|-1.344|-10.443|6.792|1.349|2.527|-5.285|6.34|-1.7|-7.551|-8.397|-3.882|-6.133|-4.381|-3.302|19.063|-1.41|-5.756|-1.669|1.361|-1.735|-4.849|-5.951|4.814|-7.087|2.784|5.032|21.479|23.52|14.286|-2.888|1.553|0.288|-4.83|-2.982|-5.056|1.384|33.63|9.281|-5.516|13.03|5.748|-0.421|-0.084|-0.168|-0.418|-10.143|21.775|21.58|-1.209|12.069|13.566|-6.045|14.093|-0.892|-3.582|14.992|2.534|-0.838|-2.927|6.401|-11.077|-3.13|-0.74|8.507|16.231|-2.368|16.809|0.858|-0.851|-0.634|5.58|-3.863|-3.719|3.64|-20.713|-6.21|12.747|-3.633|-0.516|-0.853|16.501|-8.545|-6.78|5.735|0.904|-2.982|2.888|13.992|-2.213|-2.549|12.335|-1.304|17.647|-7.346|-0.939|-21.691
08731|11038|/equities/malam-team|TA125|0.376|-0.375|-1.235|6.86|-1.558|2.667|1.695|2.288|2.926|1.009|-2.598|-7.11|16.578|11.064|-0.337|18.8|5.263|0.211|-0.211|-2.863|3.987|-3.883|12.588|5.256|16.558|2.281|-2.451|1.968|-1.569|1.057|-3.114|0.711|14.546|-2.597|-0.202|-0.831|7.87|0.854|1.755|-3.327|1.624|1.928|-2.235|-0.844|-0.231|-2.148|4.984|-1.634|-4.385|-0.932|1.167|-0.54|2.559|-1|-3.02|0.094|-3.783|-0.748|1.488|-9.631|10.91|4.268|2.238|-3.218|4.512|-2.713|5.276|3.857|5.974|0.26|5.6|3.213|0.671|-0.02|0.758|-6.353|6.067|0.615|3.192|1.939|-0.514|-0.533|-0.615|5.264|1.105|-2.033|8.667|0.799|-0.745|-3.634|-1.235|-1.13|0.272|-0.832|-2.605|-1.806|1.594|1.507|-2.402|1.027|0.329|0.507|-2.786|-2.323|8.938|5.661|-9.387|1.936|-4.768|-3.021|0.041|-9.826|-0.204|0.409|-2.216|-4.178|16.131|-0.901|-23.247|-2.254|0.635|3.799|19.244|-0.725|0.392|-2.51|0.955|5.727|4.525|5.052|1.034|7.552|-0.046|2.152|-1.399|1.829|-0.964|-7.866|24.561|-1.984|-1.383|-0.648|-5.765|3.515|4.079|-2.163|-3.647|-6.495|-3.815|-3.008|-7.469|-21.031|-8.108|-0.029|-5.375|0.525|-3.015|-1.479|2.587|-2.483|-4.515|-0.189|-0.489|2.662|3.391|-14.709|-3.555|-0.953|1.506|0|2.78|2.159|0.116|5.384|-8.238|0.112|1.338|-3.66|5.207|-8.671|-6.47|-4.688|31.439|5.612|-1.003|0.245|8.535|-1.759|-4.15|-1.146|-10.742|11.324|7.814|3.704|5.238|3.564|0|-0.157|5.551|-1.441|-0.957|3.981|-5.935|2.722|-8.227|1.952|-0.892|-1.032|-2.166|-0.712|-2.369|0.285|2.136|0|6.056|11.687|-14.345|-4.96|2.249|1.424|8.191|3.364|7.007|-4.564|-0.97|4.035|0.845|4.055|0|-0.358|0.884|-0.18|-2.749|-2.509|4.925|0.179|5.389|-9.882|4.19|3.605|3.76|8.264|2.586|-26.728|5.644|-0.798|-0.162|-0.646|-6.237|-18.455|-11.3|-9.097
08732|10938|/equities/matrix|TA125|3.083|-0.834|1.053|-3.523|-6.167|10.231|3.406|-2.197|-2.218|-4.247|5.829|6.189|3.632|-0.385|0.154|0.309|-0.462|-2.697|-0.299|-1.399|0.444|-0.588|-0.439|2.322|4.624|2.903|-3.125|6.401|-3.606|0.322|-1.738|2.015|0.976|5.223|-0.933|7.279|-0.633|4.834|5.5|-0.299|-1.182|0.495|-3.164|-3.067|-1.375|2.828|-4.586|1.645|-3.612|1.43|-2.441|3.989|-6.92|3.223|-3.529|0.507|-3.03|1.076|4.589|-5.016|-0.816|3.46|2.42|-3.583|2.215|4.728|-0.621|-6|-1.235|0|1.589|0.673|-2.782|-1.372|3.509|-3.701|1.469|2.083|3.538|-0.855|1.476|0.261|0.349|3.339|4.038|10.477|2.119|-1.358|0.105|0|-1.443|-0.716|0.93|3.198|-4.578|-1.107|-1.682|2.018|-8.832|-0.731|-1.351|1.742|2.538|3.301|6.186|0.937|-0.311|-8.19|-8.136|1.42|-2.593|-2.445|-3.42|2.419|3.273|1.044|-5.588|0.165|-0.654|0.576|-3.569|-5.188|0.605|8.628|0.579|6.985|-4.234|4.329|-7.441|-0.891|0.244|-3.147|1.437|-2.793|3.617|5.334|-1.337|-0.25|4.895|11.719|-0.098|-2.474|-1.867|-4.032|3.333|0.465|-1.195|6.981|7.053|-5.567|2.34|6.732|-10.669|-1.056|-11.016|-3.621|0.914|-3.06|10.695|1.907|-2.394|4.444|-2.085|-1.43|-1.236|-0.701|11.863|-5.73|2.559|0.095|6.465|-2.655|-7.629|5.46|-4.044|-2.77|-6.594|9.908|1.301|1.318|-5.684|0.536|-2.183|11.273|2.388|-6.944|-0.093|6.398|-4.69|0.947|-7.853|-1.884|3.271|7.92|7.487|10.795|0|1.499|2.604|-0.471|-2.971|3.673|2.303|0.243|0.366|-1.796|-0.949|0.597|6.076|-5.502|-2.108|9.068|13.974|-14.658|0|7.333|4.895|2.143|0|-5.02|-0.405|-2.116|2.578|4.688|-4.865|1.37|2.817|11.811|4.098|7.018|-3.39|-3.279|-10.294|0.147|1.042|-1.898|1.632|1.201|-11.905|4.564|20.903|-19.515|0|2.624|0|0.416|2.56|-3.962|4.125|-2.361|4.499|-3.771
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|0.514|5.763|-1.581|1.106|-3.615|-4.44|-3.618|-1.854|10.549|1.266|-1.977|0.439|7.323|4.263|5.521|2.187|0.956|-2.402|9.17|-2.796|-7.703|2.409|2.671|-0.966|-2.697|1.06|-1.237|1.336|-7.493|-5.572|9.935|1.002|9.624|0.205|6.304|13.073|-2.444|5.12|10.1|1.414|0.63|1.027|-2.601|5.242|-3.982|1.186|1.854|5.518|-4.03|0.958|3.187|7.311|0.236|-0.681|-0.953|2.381|-2.8|-3.03|5.07|-1.487|0.116|-2.184|9.9|2.276|0.179|0.412|-6.313|4.193|-0.3|1.062|4.439|3.19|3.382|-2.259|-4.171|-2.22|5.731|20.131|-1.613|0.977|-4.391|-1.2|4.839|6.383|-2.705|-2.316|-2.107|4.4|5.3|6.624|-0.299|-0.372|-0.333|2.937|-1.429|6.103|-2.489|6.947|-7.217|-0.384|-4.022|0.557|-0.111|-0.809|10.032|-0.603|1.801|-5.785|-2.188|-4.982|-2.105|-2.797|1.103|2.691|-3.221|-0.068|0.069|-1.085|3.581|1.1|6.302|0.113|5.965|24.775|0.452|1.168|-4.969|5.982|-3.55|1.349|4.327|6.733|2.862|15.695|2.373|2.573|-3.1|12.424|-0.826|5.635|2.439|-1.442|-4.95|6.575|2.496|-6.02|9.41|0.776|-2.603|-2.217|-18.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|0.193|20.746|-11.728|-13.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|-4.66|6.587|-5.944|4.242|-0.174|-3.172|5.219|-4.103|-2.587|-2.585|-1.292|4.083|0.668|-2.683|3.257|5.453|3.652|-0.981|8.284|-6.011|-1.458|1.013|0.295|1.747|0.643|0.858|-1.373|6.001|-5.608|-3.452|0.935|-0.565|-2.68|-2.845|8.169|6.685|5.102|2.333|-0.786|1.509|2.587|-0.637|3.197|3.545|-3.903|4.355|-6.842|11.765|-8.969|2.096|-3.261|10.845|-13.391|3.982|-1.238|3.601|-0.648|-2.443|-0.822|-1.007|-2.445|6.711|8.02|2.772|3.643|-0.814|6.793|-4.688|1.632|2.427|-1.409|3.182|-1.299|2.157|-1.739|-5.665|0.567|4.923|5.388|8.54|-8.778|8.448|-0.153|0.491|3.365|0.095|-4.026|-0.817|2.037|0.341|-1.645|2.883|1.013|5.758|-3.302|2.83|0.975|-0.034|-2.84|2.958|-3.877|0.324|1.214|6.313|7.459|-1.477|0.632|-1.248|-6.933|-1.014|-2.344|-2.322|-2.637|-0.313|4.241|2.099|-1.831|3.978|4.587|0.178|-9.188|-5.934|6.309|2.725|3.438|-2.742|-6.938|5.619|-1.68|4.738|7.376|9.25|7.88|-3.192|2.333|4.338|0.445|1.443|0.635|7.463|1.838|-4.006|0.672|-5.232|1.104|-0.458|-0.091|-2.28|3.23|1.785|8.291|0.153|-4.197|-4.163|-4.169|2.953|0.838|-2.407|-1.388|2.244|-0.41|-3.264|-4.265|7.392|-1.738|-9.002|-1.241|-2.461|-1.387|2.004|-2.266|3.047|-4.713|12.278|-4.023|4.723|-0.212|-0.549|-1.292|-3.461|-0.838|-7.969|7.799|13.02|10.37|4.435|2.322|-2.521|-1.169|4.572|0.267|-0.16|1.677|-0.699|1.75|2.236|-0.556|-0.111|3.924|3.524|-5.317|4.492|0.475|0.178|-0.178|-4.373|0.342|1.153|-6.921|-5.043|6.917|2.341|1.701|-4.597|5.899|11.281|-5.992|2.708|0.557|2.538|2.006|-1.152|9.838|5.174|0.595|4.022|0.544|0.312|-0.078|0.627|0.631|-1.324|4.816|-2.468|-2.862|-1.598|0.767|3.904|-4.272|0.076|-2.457|-5.489|0.141|-7.134|2.757|-1.848|4.99|-7.023|5.722|-0.407|-5.815|2.825
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|0.983|-0.26|-1.847|0.079|-5.885|-1.441|-0.814|0.4|-1.854|4.997|-1.602|2.164|-1.098|1.129|2.567|1.191|-0.64|-1.679|3.19|-3.404|-2.304|0.168|0.996|2.446|3.736|-2.474|-1.478|6.175|-4.366|-1.08|8.651|-4.995|-0.613|-2.619|0.816|-0.31|-0.135|3.771|-1.15|0.199|4.832|1.565|8.07|6.839|-7.102|-1.739|-3.982|1.279|-0.924|6.303|-3.906|7.629|-14.152|4.847|-5.352|2.369|-2.705|-1.868|1.68|-5.996|-2.116|-2.266|4.041|-0.89|-4.005|4.23|7.714|-7.947|8.982|3.787|-1.878|4.613|-2.132|-5.956|1.153|-1.411|0.433|2.793|-0.162|6.499|-5.874|-1.966|4.829|-5.841|8.994|-2.357|-5.294|1.769|5.988|3.325|-2.553|7.844|0.582|6.493|-1.006|3.741|-1.603|9.818|-1.49|1.933|-6.723|4.523|-0.054|3.222|7.978|-2.742|0.088|-4.49|-5.007|-0.579|0.93|0.696|-2.759|-1.764|1.4|1.42|-0.158|-2.732|2.863|0|-4.825|5.848|-1.357|1.861|-2.817|0.965|-3.329|7.104|-4.563|-4.458|3.624|5.892|2.069|-1.307|3.407|0.852|3.802|-7.016|-3.999|1.333|8.067|-4.38|6.577|8.093|0.735|0.256|-1.172|-2.26|-3.003|-2.403|3.425|3.287|-7.259|-3.258|1.425|-2.092|-1.376|-1.783|0.735|3.815|-0.422|-3.082|6.413|2.804|4.783|-0.405|-2.873|1.131|-2.154|-1.066|-0.647|8.626|-0.887|1.088|-7.19|1.02|-1.391|2.177|7.092|-3.711|2.362|-54.062|3.021|-1.194|4.361|-0.926|-2.115|3.115|-4.179|8.414|6.552|-0.344|7.579|10.861|1.879|6.444|-5.003|-1.456|2.386|0.107|-6.759|12.277|-0.621|1.83|-0.293|-6.25|8.749|-2.157|-5.298|-6.931|1.284|-4.299|2.157|4.06|-0.548|14.472|-10.685|1.817|6.574|-2.18|0.777|7.439|4.85|6.952|1.437|1.014|-1.351|6.169|6.902|0.308|-7.46|-11.98|0|0.251|21.453|-13.1|-3.308|4|5.042|-7.321|1.368|4.51|0.331|-1.065|-8.425|-11.111|0|0|0|9.383|-2.972|0
08740|10934|/equities/migdal-insurance|TA125|2.362|3.222|-3.415|5.201|-5.166|-1.927|7.254|-0.216|-4.332|2.199|3.291|4.314|0.581|-0.653|1.871|3.29|-1.324|-0.642|4.142|-2.589|-3.481|7.606|2.903|-0.085|-3.582|1.091|-4.591|3.292|-0.952|3.301|2.163|-4.412|4.723|-5.632|0.534|6.183|0.501|0.121|3.58|0.323|5.017|3.534|8.106|3.158|-4.592|-2.689|0.467|0.428|1.344|4.022|-10.68|5.791|-16.65|4.127|-4.433|-1.084|1.283|-5.081|1.811|-11.124|4.186|12.398|-0.725|1.541|-2.013|0.523|-0.437|-7.602|2.513|3.472|6.13|-0.538|-1.573|-4.334|-0.049|-4.601|4.908|1.025|-5.749|-1.85|1.004|5.542|0.261|-2.018|4.466|0.877|-3.138|-1.466|2.526|-1.11|-1.654|-2.337|2.673|5.094|0.871|5.36|-2.199|-1.165|-2.69|5.554|-6.822|-0.116|1.45|3.454|6.206|-1.604|-3.364|-3.861|-4.865|-1.304|-0.914|1.003|5.33|-2.261|0.709|1.866|0.101|0.456|-2.15|-1.659|-3.028|-1.307|3.047|-2.104|-1.485|-0.584|0.79|3.199|-0.746|-7.653|-5.04|1.555|6.313|-1.974|3.761|3.366|-0.095|5.007|-2.913|3.361|5.475|-1.674|3.279|-6.839|2.033|0.272|2.134|1.265|3.359|-3.13|-1.353|-4.743|2.247|-1.776|-1.617|-0.906|2.454|-3.023|2.101|3.517|-1.982|-0.415|-3.071|2.135|4.819|-5.065|2.857|0.847|-4.992|-2.05|4.105|-0.327|-4.829|4.39|-1.442|-2.194|0.472|0.794|0.318|1.618|-7.068|-0.746|-2.047|-1.441|0.872|1.028|9.486|2.471|-3.19|0.642|-1.268|0|6.949|6.884|-1.075|3.717|-0.37|5.263|4.353|4.931|-11.269|6.796|-1.71|-5.273|-0.375|0.188|-3.971|1.28|-4.87|-5.428|5.009|-6.159|13.004|-3.191|-3.093|14.567|-11.806|7.865|6.907|-1.285|5.571|2.568|-2.116|9.07|8.664|2.65|-1.457|2.894|1.923|1.851|2.53|-3.631|0.479|-3.792|-2.156|-0.697|-4.878|-4.587|-6.546|6.787|2.948|7.004|2.993|-0.077|6.42|-4.47|4.338|2.302|0.502|-8.214|-3.506|-2.784
08741|10922|/equities/indus-building|TA125|1.563|10.983|-4.858|-1.8|-0.269|-7.089|0.926|2.502|-3.577|-1.475|-3.633|1.85|4.454|-0.251|7.381|1.927|3.122|0.955|2.446|-0.39|-4.558|-0.83|3.042|4.573|-1.662|3.574|-4.385|10.222|-8.027|1.595|-5.998|3.693|-1.531|-0.381|5.459|4.507|-0.647|4.085|2.346|3.606|3.965|0.337|-1.023|2.512|-1.525|-3.689|-0.632|13.263|-1.777|3.685|-0.264|7.291|-9.009|8.212|-6.405|6.088|-4.956|-3.767|-0.392|-7.264|-5.082|1.193|2.907|1.006|3.174|2.74|14.87|-1.722|3.312|2.399|3.574|7.131|-3.12|-0.554|-2.576|-6.839|1.251|5.139|1.664|4.962|-6.87|0.658|6.052|-2.268|3.82|0.58|-6.168|-0.893|10.012|-0.573|-0.352|3.437|0.348|0.879|1.336|3.084|2.445|3.504|-3.24|4.2|-1.679|-0.231|-2.368|1.74|7.086|-1.094|0.735|-2.234|-1.455|-0.838|-1.003|0.251|-4.754|-0.202|1.342|3.611|-5.458|3.164|4.837|1.381|-5.504|-2.991|0|5.151|0.504|-1.865|-1.629|5.282|-1.188|0.176|-2.157|7.291|3.082|-4.109|0.734|1.322|-1.224|1.702|-0.578|-0.534|7.859|1.142|4.321|-6.793|0.613|0.352|3.669|1.106|2.795|-3.739|1.317|1.263|-5.982|-1.431|2.511|-0.354|-3.36|-5.501|3.93|8.605|-3.289|-6.017|1.752|0.531|-1.587|-1.946|-0.611|1.195|-0.553|1.413|1.561|3.156|-5.724|3.702|-3.669|2.371|-0.853|-2.058|2.656|-3.996|1.055|-8.571|10.678|14.994|11.155|0.847|-0.631|2.646|-8.633|1.097|-2.67|4.014|8.076|8.948|-3.61|2.196|-1.014|1.471|0.295|4.436|-5.475|1.598|3.872|4.095|1.362|-7.94|-0.505|-2.008|-2.552|-7.259|-6.562|-2.375|17.112|-2.252|5.782|11.284|-10.478|1.947|1.285|-1.848|3.491|6.636|9.306|0.391|-2.087|1.197|1.464|-0.498|-0.881|1.068|-0.496|0.106|0.714|-4.567|-0.204|7.221|-7.925|-13.405|-5.026|-9.066|11.136|12.815|-1.121|-3.34|3.682|-3.289|-2.901|0.976|0.208|-6.253|-10.808|-2.631
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|0.547|-0.544|2.158|0.394|-2.993|-0.915|-0.44|-3.486|-1.464|10.132|-0.751|-1.511|-0.766|-0.064|1.984|3.466|2.909|-0.448|-3.781|-2.899|-0.417|2.397|3.325|-0.841|-2.589|1.598|-3.842|-1.483|-4.085|4.622|2.899|-0.84|0.552|2.258|0.501|4.536|1.38|-0.071|-0.176|3.62|3.481|1.032|2.068|2.152|3.039|-6.202|-0.536|10.034|-8.133|3.363|-8.532|11.378|-9.72|5.231|-2.604|-4.159|3.287|-2.796|-4.936|-3.914|-3.674|4.473|-0.333|0.434|0.91|0.44|8.486|-3.372|1.477|2.587|2.422|3.608|0.631|-2.463|-2.879|-1.943|2.711|1.84|-2.541|0.905|2.513|-0.538|1.246|1.301|2.299|-0.442|3.577|3.531|0.389|-1.28|-2.375|1.868|-1.133|5.21|-3.576|-1.468|1.447|5.523|-0.802|10.482|-3.833|2.374|-0.626|5.111|3.239|2.134|-1.936|-3.776|-4.519|0.241|-1.612|-2.361|0.935|-2.86|4.606|-0.567|-3.552|6.138|1.571|0.842|-0.099|-5.248|-0.698|3.967|-3.636|3.324|0.193|10.802|-1.006|1.833|3.285|1.297|1.141|2.156|1.06|1.373|-1.875|4.212|0.738|2.781|5.819|-0.267|1.421|-5.74|2.216|0.196|-2.047|1.296|-0.58|1.305|3.165|-1.066|-2.215|-3.822|0.949|-1.064|0.251|-3.802|6.628|2.439|0.53|2.444|-2.9|3.691|2.022|-5.347|3.981|-3.701|2.716|-3.283|1.941|-0.2|-0.927|2.789|2.154|-1.506|0.481|0.276|-0.956|-1.48|-2.365|0.462|2.434|2|1.541|-1.585|4.313|0.433|-0.36|-0.144|0.144|-1.348|3.223|1.714|3.549|3.763|-1.962|1.595|2.034|-1.206|-0.718|1.54|5.47|-1.846|0.591|-4.512|-0.561|3.483|-4.21|-3.746|-1.134|-1.047|8.259|-0.242|-4.842|13.229|-4.726|-0.985|1.415|-1.959|3.028|2.236|1.928|-0.088|4.388|1.767|-1.557|0|6.954|5.149|-0.817|-0.508|-0.405|-4.909|-0.669|-2.607|-2.364|-3.93|-2.966|0.085|5.93|9.763|-3.059|4.391|2.245|-1.804|-0.894|1.003|-3.578|-3.455|-1.381|-3.036
08743|10940|/equities/naphta|TA125|4.898|14.166|-7.5|-1.861|-6.19|-2.703|5.714|-1.13|-0.88|-0.636|-0.632|1.118|1.049|7.459|7.959|-0.836|3.958|1.668|-7.026|-3.18|-3.823|-1.917|1.095|0.169|1.282|1.036|-3.661|4.431|-0.26|1.051|1.062|3.48|2.439|5.336|8.7|4.489|0.112|5.077|5.743|2.692|3.175|1.205|13.354|6.981|-1.597|-5.008|0.152|1.543|1.567|-4.348|0|3.091|-3.433|12.228|3.109|0.696|-2.377|-1.505|1.528|-6.359|-0.317|0.159|4.825|2.037|3.152|-2.726|4.821|-6.977|-0.824|2.881|-3.595|4.795|-4.262|-4.088|0.315|15.273|18.534|9.953|5.237|-2.906|-4.176|1.412|8.142|-1.504|2.046|1.295|-0.771|0.258|4.301|7.826|-3.09|-2.732|-3.175|1.34|0.269|4.789|3.801|2.09|-1.471|1.796|-0.595|-2.326|1.475|-2.586|5.455|6.109|-2.813|-2.141|-0.608|-2.95|-3.143|-0.85|1.729|3.274|1.818|1.227|-1.511|0|-3.779|4.242|-7.821|-2.717|15.361|14.337|-2.105|-1.724|6.227|4.198|1.55|3.2|-0.398|0.4|-6.716|-4.965|1.805|-1.773|-4.407|11.321|-4.676|3.731|-6.62|0|0|-3.691|2.055|-0.341|0|5.396|0.725|0.73|-2.837|-11.599|5.281|-8.459|0.303|-0.302|6.431|-6.042|16.549|-5.333|1.01|-3.883|1.645|-1.618|-0.962|-1.266|-3.364|4.14|-4.848|2.167|0.937|18.519|11.57|24.103|0|5.978|-8|0.503|6.989|3.911|0|-9.596|7.027|-5.128|-1.515|5.319|0|-10.9|3.431|-1.449|-20.077|22.17|-9.013|0|-2.101|7.692|6.763|-5.479|-1.351|-17.472|-4.61|6.818|34.01|5.348|0|-8.78|-0.485|-21.073|-5.091|10.442|14.747|17.935|31.429|8.527|1.575|7.627|-1.667|6.195|11.881|-1.942|0.98|3.03|-8.333|5.882|5.155|-1.02|10.112|1.136|0|0|-1.124|-2.198|0|3.409|-5.376|0|4.494|0|-2.198|-6.186|4.301|4.494|0|0|2.299|0|-1.136|-5.376|-10.577|10.638|-8.738|6.186
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|3.045|-1.489|0.919|2.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-3.366|0.664|-0.397|-0.527|-0.784|-0.906|2.386|5.895|-5.629|-2.956|0.712|2.794|3.228|2.032|-0.834|-0.759|2.546|-1.463|1.128|-3.862|4.164|2.905|1.624|-2.025|3.518|1.136|0.763|0.769|-1.065|-0.076|-2.735|-2.028|-1.848|3.532|6.089|0.549|-1.469|-1.748|2.016|5.998|0.413|1.508|6.133|5.14|-2.372|-3.691|-1.043|5.408|-8.55|6.613|-2.185|1.779|-8.394|2.764|1.964|11.843|-7.345|-6.727||-2.613|-2.355|4.042|4.213|5.098|-0.223|-1.797|-4.158|-2.218|-4.435|6.211|-5.663|10.661|0.922|-6.909|-1.569|3.155|4.15|3.908|4.019|-1.382|-5.323|4.562|-0.046|5.483|-2.577|0.946|-2.175|2.905|4.322|3.178|-7.928|0.047|5.373|0.954|-4.508|4.616|1.528|-4.197|-4.118|4.092|2.343|5.468|-0.834|1.16|-0.837|7.779|4.476|1.494|0.3|-0.358|0.3|-2.512|4.01|-1.2|7.345|-2.818|1.72|9.331|0.42|-0.694|-1.907|1.803|-4.693|3.276|-1.08|7.866|1.704|3.528|-3.764|3.435|-6.093|5.762|5.351|3.386|3.152|-5.246|0.732|3.885|4.872|6.913|10.924|-1.653|3.11|-6.773|6.089|-3.004|2.579|4.308|3.696|-3.817|4.394|5.933|-11.41|-4.373|-5.612|1.171|1.385|-5.602|2.981|1.961|-1.354|4.087|-1.351|1.512|-1.49|-4.368|-3.836|-4.948|-0.432|2.208|4.044|7.51|-5.597|3.977|-4.889|4.532|-6.492|-1.159|4.567|-13.188|-1.671|-1.489|8.503|4.44|6.933|2.035|-1.433|5.544|-6.503|-3.282|-0.454|1.943|9.082|12.742|0|-3.724|7.665|-5.987|16.688|3.204|2.603|10.606|1.695|1.248|-0.774|-4.579|-1.742|-3.501|4.692|0.59|3.196|-0.905|10.87|-1.645|-6.173|9.831|-7.813|9.589|8.55|0.373|-1.471|-2.334|5.492|1.149|0.192|1.957|6.503|0.083|3.097|9.155|-0.467|-0.28|1.996|-5.566|4.601|12.105|-6.771|-1.164|-9.838|-6.653|2.168|18.948|2.648|-3.82|7.757|-0.316|6.798|4.706|-7.104|-13.105|-13.298|-4.932
08747|11047|/equities/nova-measuring|TA125|-6.639|0|2.521|-4.494|-0.24|1.545|1.151|0|0.247|4.75|-0.43|-6.886|-1.962|0|0|5.638|12.186|-8.898|-3.279|3.041|6.475|1.275|5.577|-8.852|-0.783|0|3.791|4.331|-3.014|-1.529|-2.026|3.182|5.769|5.906|-1.603|7.892|-5.516|3.598|15.244|0|0|-3.529|0|0|-2.299|0|0|-3.974|0|-1.522|2.222|0.111|0|7.024|-6.563|1.011|0|3.248|-1.486|-10.714|-13.351|38.433|-0.85|-5.505|0|-0.796|-9.846|-0.102|0|-4.594|0|-5.974|-7.797|-4.762|12.636|-5.983|-8.522|8.39|6.787|13.683|-0.715|0|-7.642|0|-3.461|9.8|-15.326|-0.253|0|0|15.4|0|-4.112|3.382|-2.174|0|2.718|-7.291|-8.409|-0.574|-5.353|2.302|-2.477|-2.343|21.376|-0.909|1.852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|0.167|5.319|-6.301|1.675|-1.728|-2.016|-7.116|1.213|-2.585|2.615|-1.786|2.167|1.82|-0.424|9.498|5.336|-2.132|2.133|0.357|-2.479|5.75|10.636|13.584|0.816|3.001|6.182|4.252|-8.232|-2.844|-0.706|0|0|0.118|1.677|4.18|3.353|6.966|1.47|-0.07|-1.379|0.346|3.067|-13.081|0|0.812|-4.019|-1.941|0|0|7.459|-0.189|0|0|-0.876|-2.796|-1.201|11|2.319|5.316|-5.306|7.85|-6|7.487|-8.974|-1.2|0|7.219|-2.304|-2.452|-1.41|0.608|5.714|-5.724|-0.067|0.473|3.789|-13.636|5.163|2.683|-2.177|-6.691|34.027|-2.574|6.833|-1.559|3.305|-3.279|3.83|-6.225|0|0|0.24|0|10.132|-0.439|-6.634|-16.082|1.253|0.07|0|2.571|-3.382|0|-0.069|2.691|-1.259|2.143|-4.502|1.103|-5.229|-3.226|0.765|-2.547|-3.419|-2.685|0|0|0.351|0.412|8.974|-5.455|1.165|-1.806|6.954|5.646|-4.669|-5.63|3.091|-2.16|0.746|18.847|5.703|-0.775|-7.857|-6.667|0|3.448|0.975|5.744|5.599|4.553|-3.529|-3.409|-5.036|6.923|0|0|3.339|-0.159|-10.192|3.926|-4.996|0.78|-5.242|-5.524|4.236|-8.313|-0.121|8.624|9.281|-0.785|1.448|-1.918|-0.283|1.219|-3.058|2.639|0.214|-2.168|-0.97|0.627|1.845|-4.862|5.937|-0.921|-6.184|-0.066|-5.761|4.928|-7.869|-2.995|-2.686|0.287|45.417|-1.559|-0.894|-0.243|0.571|-2.544|3.115|2.092|0.589|-0.084|33.896|3.497|7.25|0|0|1.266|0|10.028|-2.973|0|7.715|2.232|0|0|0.299|-6.685|-4.139|1.905|0.547|-0.544|-2|0.267|29.861|0|4.727|-8.18|19.561|0|0|-3.654|8.333|-21.697|0|2.167|-14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-3.981|4.808|-1.242|5.764|-5.643|-2.085|-4.304|4.468|4.645|0.98|-0.867|5.075|-0.5|-1.266|6.022|3.682|4.006|-2.04|1.992|-5.53|-1.767|3.822|9.241|5.522|1.693|-2.957|3.541|4.386|-1.095|-3.296|1.789|-4.542|5.358|1.705|-3.396|7.101|-1.128|2.263|4.241|0.777|2.579|5.622|-1.296|1.463|-0.934|-1.643|0.779|2.368|-1.45|0.618|4.038|6.433|-7.19|7.629|-4.116|-0.806|0.287|-1.541|-2.869|-2.789|1.928|4.494|1.975|-0.079|2.87|1.039|1.697|-0.498|-0.028|0.556|2.774|-1.742|3.01|0.465|-5.157|-3.769|0.053|1.509|-0.908|-3.331|-0.616|0.932|4.634|-1.205|-1.425|-1.225|1.347|-1.918|-1.405|1.32|0.678|-1.159|-0.614|7.99|-2.977|0.161|1.362|-1.766|-5.939|7.116|-1.8|0.079|6.669|0.597|4.052|2.331|-4.509|-2.398|-6.118|3.936|-1.678|-1.256|-0.027|-2.526|3.476|-3.385|-1.79|0.514|-3.257|-3.826|3.31|5.252|-3.561|1.347|-0.832|3.874|5.671|-0.358|2.428|-1.337|-0.444|-2.488|2.155|-1.416|3.204|3.521|5.139|-6.306|6.73|3.613|7.569|-0.979|-0.837|-1.419|-0.099|2.953|-3.631|1.561|2.381|-0.407|-1.959|1.38|-0.702|-8.223|-2.308|-2.939|0.409|-0.898|-1.819|2.03|0.966|-5.086|2.829|6.417|-2.98|-3.967|0.17|-3.638|-1.852|-1.845|6.035|1.13|-5.273|6.56|1.183|3.248|-5.064|1.435|3.351|-2.684|-1.869|-1.835|1.068|3.279|3.795|1.529|2.188|3.393|1.442|-3.358|-3.189|4.923|-5.273|12.056|1.843|2.899|3.866|-1.176|9.361|3.107|-2.504|5.407|3.8|-3.125|-1.931|-2.177|6.658|3.256|5.036|-9.501|11.988|2.467|10.705|-3.224|-2.172|5.052|-7.673|-1.579|4.379|1.57|2.029|2.686|5.312|1.942|1.92|11.879|2.617|4.31|3.881|7.631|-6.742|-9.43|-1.536|-4.952|-0.694|-2.34|-9.677|-0.498|-4.24|-1.256|0.579|1.442|-1.109|0|2.268|-14.536|4.083|5.525|-0.904|-1.289|-3.907|-3.716
08755|10955|/equities/paz-oil-company|TA125|4.105|2.469|-2.038|2.62|-3.418|0.738|4.097|-1.671|-2.608|-0.355|7.626|-0.31|8.789|-0.207|4.629|-1.703|1.705|-3.424|3.21|-4.802|-6.259|-0.479|7.246|4.934|-4.21|-0.972|-3.122|2.854|-1.998|-1.306|-1.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|4.003|0.664|4.251|-3.577|-0.627|5.358|-4.81|5.04|0.922|1.628|-2.128|1.962|4.936|-1.597|2.096|3.312|2.838|0.453|-1.455|-5.423|3.047|0.466|-1.432|-1.533|0.675|2.559|-4.172|0.764|1.37|2.453|0.685|-2.096|-4.383|1.08|-1.934|3.072|-7.815|2.954|5.322|-0.933|-0.458|2.06|2.018|3.39|-2.099|3.251|0.752|0.222|-3.784|1.811|0.774|1.843|-5.546|-2.652|1.4|-2.776|1.574|-0.014|-0.191|6.534|1.657|-3.909|-6.648|-0.594|-0.329|1.05|-0.04|2.185|-3.256|0.237|-0.667|1.54|2.087|1.221|-4.718|7.457|-0.475|-2.227|6.801|-0.983|1.318|1.036|-0.471|-1.679|2.462|1.613|-2.124|-1.109|13.1|-0.802|-3.185|-0.552|-2.204|1.264|-3.319|-1.953|5.067|6.664|-2.489|1.995|-4.922|1.029|-1.544|3.469|-1.837|0.238|-2.235|-1.242|3.572|-7.639|1.989|-3.115|-6.54|-4.624|-4.502|-0.479|-2.896|0.491|-0.144|-2.062|2.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|-1.436|2.632|-4.666|-2.256|-8.236|0.407|0.728|-0.227|0.136|7.583|0.344|7.042|0.316|-6.919|5.106|6.13|-0.055|-1.826|3.79|-5.975|-4.313|2.572|0.361|0.623|-1.786|5.15|-4.557|4.887|3.444|-0.936|4.787|-0.23|2.962|-6.895|5.101|8.559|2.121|8.281|-1.237|-1.289|0.683|0.549|3.704|2.332|-1.081|12.856|-8.146|11.967|-9.879|0.99|0.382|-0.759|-10.825|0|-1.989|2.795|1.734|-6.181|-0.966|-5.825|4.172|9.33|0.138|-1.23|-2.206|-0.267|-0.531|-2.96|2.642|5.285|6.361|3.681|-4.399|-3.808|-6.279|0.665|-2.592|-6.144|4.249|9.362|-4.059|7.204|4.006|-2.319|-0.361|1.913|-9.279|3.956|6.899|2.044|-2.581|1.421|-4.158|3.41|9.497|5.479|-1.435|6.373|-3.966|6.033|-4.371|2.693|3.34|1.794|6.219|2.678|0.622|-9.39|-10.654|6.334|-4.024|2.636|-2.652|-1.847|5.773|-0.266|-1.826|-0.947|3.476|0.99|-5.607|-5.689|-0.716|9.686|-6.829|1.151|-7.388|9.691|-7.852|1.962|-2.748|12.931|7.407|-2.085|3.568|9.231|-8.106|-0.376|1.816|1.751|3.943|-3.324|0.689|-0.684|-0.583|-3.198|4.42|-0.683|1.99|1.824|-1.595|2.872|-2.402|-1.285|-4.167|0|0.476|-4.973|0.637|5.167|-1.042|-4.348|-5.479|4.566|-2.275|-3.299|4.509|-1.652|-6.428|-1.759|3.048|0.914|-10.955|9.927|-0.566|2.488|-2.977|3.756|4.083|-6.194|-9.58|2.184|-4.254|-1.631|-2.49|5.547|3.867|2.327|-1.226|-3.903|4.141|0.154|3.006|1.282|-0.16|4.515|7.748|6.017|7.495|-2.891|-8.402|4.485|1.846|3.21|-6.209|-6.918|0.088|-1.807|-8.504|-7.434|-8.043|4.045|1.919|0.285|-0.071|8.083|-11.512|5.384|0.796|-10.608|3.135|7.532|10.987|-0.633|1.771|1.058|0|2.417|-1.559|-0.327|3.469|-1.5|0.418|-2.369|7.087|1.963|3.509|9.838|5.117|-6.481|8.082|9.953|5.897|-8.391|-13|13.25|33.788|13.597|-9.922|5.22|-3.465|-2.607
08759|10951|/equities/plason|TA125|3.566|2.67|6.24|2.322|-0.331|4.31|0.346|-1.112|2.544|2.703|-4.145|3.578|0.63|1.647|3.308|-0.657|3.398|-4.453|3.854|-2.809|-5.82|-1.391|-0.691|0|2.751|6.926|-4.356|5.153|-7.257|-0.088|-0.088|6.792|1.242|0.964|-2.262|-1.118|-0.371|5.176|2.863|-3.256|3.324|-0.509|-1.573|3.564|-0.808|3.437|-5.518|2.096|-4.504|1.663|1.49|13.273|-14.519|11.052|0.15|2.409|-1.817|-0.662|12.443|-2.392|1.222|4.735|-3.328|0.653|-0.229|2.056|-0.246|-1.441|-0.673|5.869|-1.083|3.953|-2.001|4.044|-2.448|-0.363|1.142|0.94|0.013|6.911|-0.521|1.983|1.799|0.99|13.116|-0.746|-4.724|-2.601|2.315|-0.251|-1.592|-0.675|-0.55|1.961|-2.608|1.446|-3.531|-1.202|-7.461|8.046|-5.459|4.655|-0.058|2.222|15.325|0.326|-3.538|-3.402|-8.718|-4.016|-8.267|-4.3|-3.245|-0.178|0.573|1.588|2.383|4.474|1.247|1.223|0.333|-2.925|0.234|7.204|-6.173|2.79|-3.508|4.11|-5.968|1.192|5.535|3.53|-0.07|2.762|1.519|0.854|7.404|-2.709|3.919|1.1|5.009|-0.725|-1.298|-6.459|-0.573|-1.374|0.183|-1.521|-0.895|3.731|6.901|0.499|-4.556|-1.823|-2.935|-2.161|0.61|0.06|4.875|1.491|-2.066|-0.801|3.032|0|1.449|-1.429|0.318|-0.475|-0.63|0.634|0.638|-3.39|-4.559|-3.819|1|-0.709|3.982|0.743|2.124|2.969|0.313|-6.314|1.339|6.836|-0.789|1.116|4.5|-7.834|0.154|-2.695|-1.475|3.196|4.785|2.451|-0.971|0.488|-3.605|0.472|5.132|1.173|4.737|3.261|-0.719|-0.537|-5.093|-0.169|-7.087|0|-1.855|1.411|-2.446|-1.654|3.583|0.469|2.077|14.652|2.056|0.375|-0.929|0.373|6.139|1.284|9.582|-1.791|0.761|2.634|1.818|0.228|0|6.813|0|2.239|-5.412|-3.672|2.343|11.974|4.905|4.291|-3.984|-0.516|4.808|1.648|4.788|-5.606|8.605|-2.455|3.513|-10.775|-1.162|9.545|-2.135|1.019
08760|11994|/equities/prop-build|TA125|-3.078|2.176|1.409|7.15|3.204|-5.58|1.594|-4.214|0.899|-0.298|6.128|8.955|2.266|-1.876|0.079|2.973|1.017|-1.519|2.08|2.572|-5.637|2.153|-3.388|4.822|-0.688|3.515|-2.03|3.818|-3.532|2.721|-6.137|-0.496|2.44|-7.778|7.904|-1.588|-3.543|4.444|3.443|-1.108|6.947|-0.158|1.522|4.436|-2.197|-8.121|-2.7|8.177|-0.895|8.528|0|10.428|-12.007|5.794|-3.055|-3.16|3.459|-7.959|6.601|-8.279|-7.908|5.203|-0.397|4.684|3.616|4.12|9.962|-6.695|6.046|3.767|0.509|6.248|1.114|-4.243|-2.194|-7.209|1.789|3.431|4.634|9.429|-4.653|-2.089|7.401|0.359|0.025|3.368|-8.995|2.447|-1.478|-1.281|-0.201|4.23|0.659|4.96|-1.459|2.957|1.992|6.07|-7.264|-0.399|1.037|2.275|3.505|-1.217|9.119|-3.588|5.146|-4.921|-8.243|-1.754|-2.158|1.016|-3.632|0.097|4.653|2.041|-5.111|4.69|3.111|-0.673|-6.143|-1.794|3.186|7.285|1.671|3.714|-7.399|7.571|-3.93|2.324|-0.895|5.522|3.803|-3.526|5.249|2.662|-6.837|-0.884|8.97|-0.712|8.164|-1.678|-4.403|-8.594|0.608|-3.73|-0.831|-1.038|2.008|-6.806|8.299|1.254|-6.374|1.625|-0.859|-3.776|-3.081|-4.385|5.192|3.955|1.273|-3.208|-0.487|0.283|-1.813|-5.449|2.264|-6.078|-2.016|2.809|8.681|-0.399|-5.329|10.075|-4.396|1.206|-5.865|1.173|7.154|-2.865|-1.905|-3.353|9.009|14.535|3.92|0.246|7.142|-5.002|-5.858|6.056|0.47|-2.328|3.649|4.446|2.654|5.416|-0.465|-1.889|-1.587|0.241|-6.042|10.243|3.101|-1.492|-2.964|-2.244|1.225|-5.072|-3.609|0.673|-1.924|2.191|11.465|-3.804|4.028|16.997|-11.767|-3.753|3.515|0.557|0.898|3.297|11.015|6.752|1.727|5.735|0.496|6.052|-2.465|-0.41|-4.164|2.721|2.526|-7.671|-2.421|-1.825|-0.501|-1.385|-10.722|-4.433|7.476|22.19|-2.063|-3.421|5.458|-4.448|-2.43|-1.38|-3.466|-1.012|-1.728|-0.305
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-3.278|3.15|-0.585|0.084|4.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|4|-3.846|0|4|-7.407|-3.571|0|3.704|0|8|-10.714|0|0|0|0|-3.448|3.571|0|0|-3.448|16|8.696|-8|4.167|-4|0|0|4.167|-7.692|4|0|-7.407|0|8|-7.407|0|3.846|4|-7.407|0|0|0|3.846|-7.143|7.692|-7.143|0|3.704|3.846|-7.143|-9.677|10.714|-9.677|3.333|0|7.143|-9.677|0|-3.125|0|0|0|0|-5.882|3.03|0|-5.714|2.941|3.03|-5.714|2.941|-5.556|0|2.857|-7.895|5.556|0|-5.263|5.556|-7.692|0|2.632|2.703|5.714|-5.405|0|-36.207|-3.333|13.208|1.923|-7.143|-20|6.061|-22.353|-2.299|3.571|-1.176|0|-2.299|0|-1.136|-2.222|7.143|-1.176|7.595|-7.059|-7.609|-13.208|-7.018|8.571|-20.455|-7.692|2.143|-10.256|-20|1850|-16.667|-7.692|18.182|0|0|0|-15.385|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08764|11064|/equities/reit-1|TA125|-2.261|0.615|0.431|-0.633|2.439|-1.428|2.424|-1.739|1.672|-0.554|0.674|-0.115|-1.645|-0.414|0.435|-0.844|2.047|-1.859|1.836|-2.134|-1.22|0.167|0.822|0.715|-1.61|3.663|-0.439|0.847|-3.583|-1.391|2.323|-0.206|-1.619|-0.439|2.708|-0.58|0|-2.887|4.696|-1.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|2.479|4.22|-10|-7.328|45.455|-11.471|-0.092|-0.185|49.517|0.694|2.857|-5.405|0|0|0|0|0|0|-0.27|-1.067|0|-0.925|9.078|-9.635|8.322|0|18.167|1.523|-0.337|0|-3.105|7.746|6.767|3.704|0.588|0|0|-8.929|0|-3.282|0|0|0|0|0|6.434|0|8.583|-9.239|0|0|0.546|0|0|0|0|-8.804|9.058|0|-9.211|-2.408|0|-4.154|15.248|-5.369|0|2.405|0|-3|-0.826|3.596|-20.436|0|4.857|11.465|-4.848|-5.714|0|0|-0.143|-3.973|-1.882|-6.884|9.602|0.137|3.852|27.223|0|0.182|0|-31.25|1.01|0|4.901|0|-1.048|-9.597|-7.76|0|16.412|-3.202|-3.333|-0.238|-0.473|0.118|-0.588|0|-0.817|-2.057|9.512|-1.358|-1.818|2.996|-19.82|0|0|0|0|0|-0.1|0|-4.762|-5.235|1.28|5.192|14.411|-4.316|0|-12.037|0|-1.818|8.911|25.466|-5.071|-6.813|-0.219|0|-1.405|4.875|0|-2|0|-8.629|-8.796|3.647|0|6.327|-3.543|-7.636|0.917|12.836|7.333|13.636|-10.508|-1.228|-14.258|0.096|-7.855|3.85|5.922|-17.6|-5.375|-0.151|0|0.915|-11.299|-11.444|3.665|0|-2.424|-0.422|-2.872|0|1.548|1.818|-1.551|-8.814|-14.71|5.637|-9.454|-0.88|9.489|5.22|12.807|-11.443|0.868|-2.051|-16.395|-9.876|31.337|-1.463|2.5|0|26.183|0|0|0|0|0|0|-0.938|-28.635|0|0|0|0|0|0|0|0|0|0|400.446|0|0|0|0|4.186|10.256|0|0.257|0|0|0|0|0|0|||||||||||||||||||||||||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|9.248|7.66|-1.769|8.302|1.651|0.84|10.038|-0.977|-3.487|-1.735|-1.549|9.253|6.592|1.212|-0.728|3.889|0.549|-4.913|0.27|9.435|-4.832|-0.629|4.909|-0.092|-1.354|2.803|-2.48|7.407|-6.659|-1.148|-4.961|-0.677|-1.485|-2.71|3.372|-2.295|2.297|6.348|6.192|4.018|3.128|2.97|2.884|0.628|1.139|-2.498|1.188|7.553|-4.632|5.396|-5.288|8.811|-9.617|8.524|0.833|-2.416|-4.1|0.089|10.416|-5.25|-2.258|12.436|-0.688|5.225|-1.996|0.131|10.232|-7.655|2.637|0.552|2.173|-1.199|-1.103|0.443|-1.015|-5.001|0.841|4.273|0.689|1.768|-2.437|-0.409|7.568|-5.985|-1.199|0.328|-1.851|1.03|-2.252|0.613|-3.474|16|2.415|6.064|-3.049|-0.625|2.695|5.769|-4.935|5.12|-5.602|2.058|0.923|0.831|5.99|-1.799|0.943|-7.794|-4.344|-2.523|1.742|-2.152|-0.86|0.119|4.205|1.89|-1.673|-4.44|2.457|5.268|-3.214|-2.265|-2.128|2.827|-1.023|3.262|-4.594|11.722|-2.043|2.357|0.837|8.225|1.545|-3.48|-0.177|1.075|-4.777|3.095|7.283|4.126|7.203|-2.385|-2.72|1.338|4.845|-5.121|-4.468|-2.953|-0.558|-2.288|4.996|-0.832|-7.875|-2.081|0.274|-0.341|-2.233|-1.445|4.461|0.448|1.01|-2.809|-3.463|-0.906|2.761|-5.827|0.251|-3.222|-5.595|2.954|3.898|-0.092|-1.895|5.157|-4.674|1.067|-5.036|1.737|2.972|-1.552|0.995|-3.939|2.89|12.466|0|-0.367|-1.188|1.78|-6.205|-1.976|2.825|-4.69|7.515|2.092|-0.66|-0.427|-0.944|1.419|3.131|-0.81|-4.452|-2.424|4.644|0|1.099|0.536|-0.1|-2.32|-4.79|-0.588|-2.883|-4.884|4.227|2.534|2.632|7.439|-11.075|-0.595|0.209|4.194|-1.469|5.728|5.677|-1.083|0.853|3.789|-0.247|-0.071|1.797|-2.007|0.602|-1.809|0.489|-0.279|-3.336|2.38|-2.456|-0.502|-4.355|-0.541|-1.66|-1.42|-3.63|-1.783|2.825|-1.422|8.483|4.011|-1.417|-3.344|-1.506|-5.457
08770|10958|/equities/super-sol-01|TA125|1.14|5.342|-4.198|0.173|-3.017|-0.112|1.472|-0.17|1.375|1.987|0.234|0.708|0.415|-0.647|0.354|-2.025|5.238|-4.59|7.832|-3.623|-1.546|-3.886|4.353|0.479|-2.569|2.575|-0.89|4.464|1.129|-0.25|0|1.011|1.474|-3.704|3.647|-0.319|0.966|2.373|6.381|1.567|2.933|1.337|-0.664|3.12|0.152|1.235|-3.571|13.706|-1.005|0.59|-5.494|5.546|-9.78|7.586|-3.083|-0.706|-4.925|1.979|2.257|-6.681|-3.504|4.466|1.637|-2.679|3.601|1.292|2.333|-4.599|-0.148|4.57|0.078|1.976|-2.014|-0.845|-1.81|0.075|3.516|4.49|4.79|1.3|-0.944|1.569|-0.261|-0.347|-1.199|-0.596|-0.927|-1.002|4.174|0.701|-2.974|-0.085|1.991|0.348|-1.624|3.723|-2.253|8.868|-4.159|-4.573|-0.855|1.918|-1.376|0.345|8.015|-0.186|-2.184|-2.137|-2.263|-2.545|1.55|-0.258|-4.119|-0.979|3.898|0.941|0.776|-4.211|7.836|-0.266|-12.031|-0.078|-0.311|4.642|-4.063|8.475|1.988|6.147|-7.234|4.167|2.826|1.857|0.093|-0.646|-0.092|7.009|-2.69|-0.857|4.374|-2.045|-1.628|0.87|-2.542|-6.101|5.504|-0.924|0.933|1.037|0.76|-1.589|4.697|1.088|-3.438|-2.695|-2.448|-1.518|-3.282|1.047|12.243|0.889|-2.692|-0.952|1.351|-0.766|-1.972|-0.374|-0.927|0.841|1.23|-2.491|3.238|3.245|-8.707|6.807|2.557|0.197|-0.782|2.198|4.162|-3.707|-5.043|-5.401|1.554|0.551|1.115|1.414|4.122|0|0.493|0.099|0|-5.504|7.739|10.188|-1.204|1.556|-1.961|2.915|3.36|2.616|-2.323|0.35|-0.233|-1.714|-4.58|-6.333|-4.488|2.705|1.733|2.188|-12.168|1.204|6.404|-0.49|1.392|17.113|-6.427|3.03|1.25|2.564|-2.5|8.374|7.692|0|2.585|4.108|-2.755|0.974|2.861|2.643|-1.732|-9.883|-0.774|-8.284|-1.17|-3.061|-2|-0.552|-8.862|-0.101|2.053|6.448|-6.154|3.723|-2.083|-8.222|-4.388|-1.353|-2.463|-3.562|-3.755|-2.235
08771|10961|/equities/strauss-group|TA125|0.334|0.474|1.625|0.302|0.02|-4.661|-0.837|0.786|2.194|6.223|-3.553|4.708|0.422|2.465|2.756|3.878|-3.044|-2.87|-1.541|-0.828|3.607|0.044|0.687|0.962|2.734|2.28|-3.449|2.038|-11.113|-0.837|5.854|-1.928|4.171|1.071|0.561|7.681|-3.989|0.748|-1.947|4.476|5.452|-1.712|0.75|-1.307|-3.637|-1.843|7.499|3.585|-6.804|0.048|-3.821|6.475|-6.625|3.55|-3.829|-2.89|-6.199|4.181|0.11|1.603|-3.792|2.593|3.976|-1.152|-0.873|1.778|3.686|-4.984|-2.899|0.858|6.56|-0.698|-1.76|1.981|-4.091|-4.971|3.201|7.267|2.879|0.731|-2.076|6.833|-0.91|1.047|4.425|0.107|-0.663|-1.566|2.078|-4.308|1.134|-0.97|1.345|6.768|-6.653|3.856|1.744|-3.421|-3.185|9.668|-7.591|0.833|0.999|7.551|4.646|-2.679|-6.767|-3.473|-2.895|-3.427|1.53|2.168|5.479|-2.893|0.467|1.689|-0.026|-1.532|3.245|-2.688|-4.176|-2.273|1.665|-0.984|-1.526|-2.687|3.212|5.115|-4.634|-0.268|-3.679|0.306|2.58|-2.812|0.851|2.718|-3.377|3.095|-3.814|2.748|8.251|-3.181|-0.967|-6.363|3.584|-0.024|-1.586|-2.29|4.444|-5.909|4.364|-2.067|4.44|-4.473|-3.273|-2.128|-0.784|3.422|7.45|2.251|-5.537|-0.023|2.026|4.404|7.088|-6.034|2.726|0.543|-2.225|-0.902|1.682|-5.147|1.099|2.019|-5.131|-3.821|2.902|4.5|6.153|-4.464|4.646|-9.787|10.82|10.779|6.522|1.334|0.436|7.974|-9.03|0.523|4.873|1.175|-4.46|-2.286|4.126|-2.143|-1.197|3.427|2.272|8.716|-6.899|4.641|0.31|-1.662|-1.305|2.084|-3.59|-4.197|16.593|-4.765|-2.427|-0.78|0.272||1.24|34.134|-16.442|0.817|5.199|-2.241|2.167|6.163|5.254|7.568|3.51|7.197|-2.963|2.773|-6.173|-4.716|5.379|2.899|-5.15|6.724|-10.762|-0.943|0.665|-3.172|-4.438|-1.77|1.003|-0.217|3.372|-1.68|-3.168|-1.684|1.063|-2.123|-0.744|-5.837|-2.946|-3.709
08772|11074|/equities/summit|TA125|6.368|0.172|-3.333|1.523|-6.487|-3.511|-2.53|3.067|-3.407|-2.457|-1.565|6.839|5.618|-2.044|5.124|2.024|5.516|-2.261|-2.542|-4.992|-1.429|0|8.621|3.203|8.285|-0.192|-3.346|9.572|-3.346|-3.788|2.128|-0.768|-1.139|-2.947|0.929|0.749|6.587|2.664|-3.175|5.66|0.633|0.637|-2.079|3.441|-7|-0.2|-1.765|15.124|-7.9|2.998|3.319|3.908|-13.174|4.375|-4.95|-5.784|12.369|1.923|-5.645|1.224|0.204|-2.004|4.175|-7.529|1.569|2.823|5.532|-14.855|-3.497|13.944|6.582|3.063|15.113|-2.217|-5.581|6.965|9.239|4.249|6.97|7.143|-13.725|-1.108|2.849|-4.878|4.533|-0.563|9.231|-1.813|14.138|5.072|0.364|10|-1.961|6.25|-9.434|-0.376|-0.746|1.515|9.091|2.979|-1.261|7.207|1.835|-5.217|1.77|13|7.527|-12.676|-9.746|-5.6|-1.961|2.823|-0.8|7.296|1.304|-2.128|10.329|-10.879|2.137|22.513|20.126|-3.636|-9.341|20.53|7.092|10.156|-12.329|18.699|5.128|4.464|-1.754|-0.87|26.374|-4.211|6.742|-15.238|0.962|-2.804|-6.14|-0.87|2.679|5.66|-6.195|-5.833|4.348|-9.449|-0.781|0|8.475|-11.278|5.556|-7.353|3.817|-19.136|0.621|-4.167|-5.618|-4.813|-4.103|3.175|2.717|2.222|13.924|-9.714|-10.714|-4.854|-5.069|-1.81|-6.356|1.288|-10.728|-10.922|-39.588|12.791|157.485|-88.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08773|942777|/equities/tadiran-hldg|TA125|3.281|-0.159|1.518|-0.032|0.584|-7.508|0|1.991|2.932|-0.875|1.106|-1.063|0.282|0.346|1.565|-2.188|2.236|-2.886|-2.333|6.452|3.402|14.602|17.309|0|1.18|0|-2.865|0.844|1.81|1.144|6.016|4.619|6.429|-1.016|-4.835|-1.75|2.881|1.25|0.261|0.314|-4.55|8.696|5.143|0.287|-1.133|-2.648|6.334|4.923|1.563|0|-0.867|-8.034|-8.307|-13.784|-2.589|0|0|0|0|-0.697|16.261|36.138|0|0|0|0|-0.344|0|0|0|0|0|0|0|0|0|6.05|-2|0|-5.149|-3.022|0|0|0|0|0|6.137|-0.417|-0.69|3.571|0|0|0|0|0|0|0|0|-6.667|0|0|0|0|0|-6.89|0|0|-10|0|-2.505|-14.803|2.375|0|0|0|0|-4.535|-0.271|0|0|0|-11.098|0|-14.093|0|-2.689|13.985|-3.333|0|0|0|0|-6.864|7.57|7.8|16.932|9.641|0|7.202|3.352|0|-5.121|-2.368|-20.335|-11.007|-5.267|-2.212|0.451|-1.031|0|2.177|-1.555|-6.677|12.768|0.696|0.11|1|15.83|16.55|2.564|2.632|5.732|-1.534|-0.382|4.926|-3|-2.333|0|0|-2.487|5|11.248|-2.53|3.75|6.667|-11.661|6.524|2.114|-2.741|-10.833|0.39|-1.049|-1.575|0|0|0|0|0|0|0|5.02|17.258|0.336|0|0|0|0|0|0|0|0|-5.096|0|0|0|15.782|2.494|0|21.599|0.741|20|-18.182|0|0|1.758|26.433|0|-10.938|0|0|-0.724|0|0|0|0|0|0|0|8.408|4.941|2.41|9.067|6.434|2.143|0|0|8.527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|3.619|-0.854|4.898|0.601|1.587|3.084|-2.276|2.072|3.779|-3.277|3.253|1.052|-0.066|-2.685|1.691|-0.902|1.704|-0.586|4.422|-8.068|-0.187|8.097|-1.789|3.783|2.035|2.371|6.341|-0.456|-0.755|-0.972|-1.906|-0.146|-2.707|4.62|-3.661|-0.072|-2.586|-3.114|-2.444|1.953|3.268|1.196|-7.907|1.983|-0.329|0.73|-0.92|0.264|0.464|2.651|5.524|0.432|-3.14|-0.278|4.13|-14.072|-2.902|-0.121|2.666|-5.893|-0.81|-11.339|5.408|1.649|-0.329|-4.997|0.366|-2.247|-0.204|2.028|-5.55|2.776|1.694|2.096|-4.217|2.206|-1.863|-2.79|2.974|-1.195|-2.049|-0.146|0.637|6.75|-2.599|3.372|4.228|1.054|1.636|4.725|7.22|-1.313|3.093|1.77|0.461|0.596|2.793|0.686|-2.082|1.086|0.821|0.898|3.577|2.568|-0.511|-4.263|0.492|-2.198|1.111|-3.679|0.741|2.628|3.433|1.673|0.438|-2.908|0.071|0.715|3.095|4.385|-1.44|-0.603|2.948|6.882|-0.985|-4.471|0.078|6.078|-2.595|-1.987|2.028|-4.196|-0.078|2.222|1.368|1.969|0.994|-0.822|4.823|4.783|-3.231|3.526|-1.863|-5.294|2.498|-0.599|-4.341|-1.691|4.458|-7.327|1.343|5.15|-10.947|2.347|-6.841|-2.743|-4.205|0.795|-1.597||2.334|-0.133|0.033|1.728|0.648|0.825|-2.905|0.335|4.59|-2.793|1.944|2.055|-1.052|0.281|-3.397|0.856|0.103|-0.647|0.034|5.199|6.654|1.004|0.271|3.239|2.249|-3.32|-1.938|-2.788|-0.075|4.815|-2.238|-0.613|0.501|3.717|-3.88|3.048|-2.358|-0.039|-3.18|0.982|-1.047|2.138|2.545|1.389|3.535|-3.605|6.05|-6.74|2.572|-1.66|3.816|-0.935|5.128|7.438|-0.138|2.394|-1.206|2.863|-3.455|2.069|0.33|2.317|-0.624|3.167|7.272|7.473|-1.903|-1.597|-0.765|6.395|-1.826|-4.627|-0.81|2.775|-2.7|1.258|4.754|-7.226|2.005||0.272|1.77|5.954|-4.862|1.932|7.45|4.014|-1.747|-2.767|-0.387|2.313|2.187
08776|10964|/equities/tower-semicond|TA125|1.715|1.548|-3.336|-3.896|2.08|-2.573|-4.858|-2.218|0.352|-2.742|-2.205|1.16|2.207|1.425|1.35|0.376|-3.277|-2.693|3.18|-7.592|0.11|-1.409|-6.053|6.443|3.87|-2.482|7.967|-0.885|-6.96|3.968|-3.589|-3.559|-4.797|-2.105|12.768|2.414|-2.031|-6.084|2.246|17.727|8.31|7.404|1.394|2.315|-5.855|0.442|-2.131|-0.634|-4.281|2.792|1.242|8.784|-9.699|5.027|-8.242|-1.635|5.714|-16.246|-0.475|3.662|9.463|1.693|6.157|-0.397|0.832|-1.596|1.776|-3.762|0.157|-0.869|-1.448|6.806|-11.052|-3.333|-8.176|4.689|2.001|-1.821|-7.07|16.867|-5.653|-1.751|-1.449|-2.799|22.474|0.611|-4.987|-2.953|28.948|-1.997|-2.495|-0.255|1.666|0.409|1.471|-1.352|-2.961|5.378|1.194|-2|-4.447|-6.052|6.622|-0.24|2.663|3.602|-11.338|-12.445|-2.429|-0.261|-2.19|-0.944|-0.752|0.748|-1.183|-4.365|6.633|-7.897|-5.363|24.306|-6.249|-5.559|-3.54|0.227|-5.601|2.131|-8.727|1.498|-8.479|-0.906|-3.97|6.864|-0.599|-3.079|-5.489|8.793|-1.138|-8.297|25.153|5.449|-20.253|-14.594|-18.611|-8.931|1.927|-7.156|-4.196|5.684|-0.311|-5.585|12.426|9.797|-15.924|-7.453|-11.847|-10.031|-7.383|-9.395|3.621|0.352|5.179|3.4|3.157|-3.019|-2.244|-13.547|-0.961|-5.035|-4.022|-2.251|-1.989|5.612|-2.683|5.421|-5.894|1.284|-9.34|8.731|0.958|0.643|-18.196|-12.815|9.323|17.56|4.688|2.823|5.734|-2.421|-3.687|-2.848|-0.427|12.831|10.323|3.131|5.014|29.484|0.481|-1.527|-5.287|-0.595|-8.276|3.531|5.253|-0.05|-0.591|-3.744|1.54|-5.287|-0.227|1.383|1.927|-9.639|8.326|-6.975|-5.077|10.453|-12.244|21.823|26.748|2.237|5.716|-8.368|20.014|10.455|8.862|8.278|-8.362|-1.695|9.665|-8.426|-23.052|-1.864|-4.54|0|4.487|-1.015|-6.302|-13.92|-14.411|-2.352|-0.128|10.843|5.232|0.4|11.551|6.603|1.755|-10.364|9.247|-18.027|-12.051|-4.645
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.798|1.74|-4.009|2.395|2.573|-4.04|2.532|-3.229|0.786|0.792|1.726|-3.229|0.786|-3.152|0|0.877|1.559|0.786|1.596|-8.264|1.594|-3.685|3.059|7.24|3.392|5.296|-5.029|0.825|2.663|-3.392|0|2.641|0.847|0.855|0|0.862|-0.855|0|-0.847|1.724|0.87|-0.862|0.87|-0.862|0.87|1.899|2.731|0|0|0|0.919|2.008|-1.969|-0.91|0.919|2.008|-2.861|0|0.919|-2.682|-2.733|1.004|0|-0.994|0|0|1.899|1.804|-0.894|0|0.902|-1.772|0.894|0|-0.886|1.804|0.91|-2.658|0|-0.878|0.886|-3.541|0|2.76|-2.686|0.862|1.882|-4.322|0.847|0.855|-0.847|0.855|-1.681|0|0.847|0|1.724|0|0.87|-1.709|0|0|-1.681|3.478|0|1.899|-0.878|0|-0.994|1.004|-0.994|-1.709|0|-2.616|0.96|0.847|2.609|2.81|-6.002|0|-2.573|-3.281|4.245|-4.072|0|0.798|0.921|-1.697|-1.559|1.584|4.245|0|-0.819|0|0|0.825|1.801|1.709|2.76|-0.994|1.899|0.894|-0.886|-0.878|0.886|0|0|0.894|0|4.819|0.946|-0.937|-0.928|-1.951|1.989|0|0|2.865|0|0.964|-0.955|3.094|-3.919|4.079|2.009|-7.56|0|-4.557|0.894|0|-1.757|-0.994|-3.361|0.847|-0.84|1.709|5.541|4.865|0.955|-0.946|1.928|-0.955|-0.946|4.52|1.143|0|-2.098|3.175|-3.482|1.989|2.029|-4.959|-0.955|0.964|3.714|-1.13|4.271|-1.02|0|2.083|-3.587|4.812|1.682|2.347|1.108|-2.318|3.52|-1.108|-0.629|-2.154|5.178|1.146|-1.133|0.651|-0.647|7.478|0.701|-1.211|1.761|-1.217|-0.519|-3.667|0|0.671|2.405|1.926|0.528|-0.525|-0.696|0.701|-0.696|-0.519|-0.687|-0.683|7.326|1.299|-6.261|3.978|1.282|4.798|0|-5.273|-1.257|-5.433|-1.174|2.405|-0.683|-1.18|1.89|0|-5.825|1.146
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-8.333|5.882|3.03|-5.714|-5.405|2.778|0|0|-2.703|0|-2.632|0|0|2.703|0|0|0|0|0|-2.632|0|-5|5.263|2.703|-5.128|-2.5|-2.439|0|2.5|2.564|-4.878|5.128|5.405|2.778|0|12.5|3.226|3.333|3.448|11.538|0|0|0|0|0|0|0|0|-3.704|0|0|0|0|0|0|0|-3.571|0|7.692|-10.345|-3.333|0|3.448|3.571|12|4.167|4.348|0|0|0|0|0|4.545|0|0|4.762|0|0|5|0|0|11.111|5.882|0|6.25|0|-5.882|6.25|6.667|0|0|0|0|0|0|0|0|0|0|0|0|7.143|0|0|0|0|0|7.692|0|0|0|0|0|0|0|-7.143|0|0|0|0|0|0|0|0|0|0|||0|0|7.692|0|0|8.333|0|0|0|0|0|9.091|0|0|0|0|0|10|-9.091|0|0|0|0|0|0|0|0|0|0|0|10|-9.091|10|0|0|0|-9.091|-8.333|0|0|0|0|9.091|10|0|0|11.111|0|0|0|0|0|0|12.5|0|14.286|0|0|0|0|0|0|0|0|0|0|16.667|0|0|0|0|0|0|0|0|20|0|0|0|0|0|25|33.333|0|0|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08809|24454|/equities/aecon-group-inc|TSX|5.486|7.978|14.054|-2.289|3.934|-3.103|8.462|1.961|7.937|6.061|2.414|-0.798|-0.904|4.858|-0.706|0|1.796|2.454|-3.55|-1.972|3.234|0.361|4|6.809|6.091|3.824|2.874|2.481|0.311|-0.924|0.309|2.536|0.159|1.286|-3.566|8.403|0.847|1.549|0.868|1.053|-2.564|8.333|-3.571|-4.274|-0.847|2.431|-1.201|6.193|1.292|-2.867|1.087|2.222|-3.399|2.569|4.206|0.384|-0.382|-4.037|-3.54|1.986|-3.484|-2.547|-1.008|-2.619|-1.926|3.833|-0.498|-2.742|1.307|-3.774|1.597|-8.613|0|-2.143|1.449|5.666|7.049|7.965|4.63|1.887|0|-3.636|4.364|-3.832|-0.364|1.664|-0.734|-0.909|0|-0.542|-3.659|-1.88|0|0.862|0.346|0|-5.246|2.521|4.386|-2.564|1.211|-0.345|0.87|-1.033|0.172|-3.333|2.564|0.862|-4.132|3.419|0.862|-0.855|-2.5|1.523|-1.664|-1.797|3.729|-5.145|-0.48|-0.319|-1.26|-0.781|0|-2.29|1.55|2.381|-1.562|0|4.065|-7.934|1.212|0.304|-1.791|4.687|0.787|0.794|1.613|-1.587|-0.631|1.766|1.301|1.653|0.833|-4.61|7.338|-2.007|-0.829|0.5|1.523|-1.5|-2.439|-2.381|-0.316|0.317|0.639|-8.879|-1.857|0|0|0.575|0|0.144|0.725|31.429|6.061|-1.198|-0.199|0.4|0|-1.381|-0.588|7.143|-11.852|2.857|5.21|-11.681|7.211|-0.566|0.952|-4.545|-3.509|7.547|8.163|7.692|1.111|1.124|2.299|4.819|-2.353|6.25|0|-2.439|-1.205|2.469|2.532|0|0|-1.25|0|0|0|1.266|2.597|1.316|-1.554|-10.233|3.614|3.75|-2.439|1.235|2.532|3.947|-5|-6.977|10.54|-2.75|-5.882|-6.593|1.111|-1.099|-2.151|2.198|-4.211|2.151|-7|0|0|-3.846|-0.952|1.942|0|1.98|-3.071|-2.617|4.902|4.082|8.889|-1.961|0|4.318|6.024|0|-2.353|3.659|-4.651|-2.273|-9.091|8.52|-6.105|5.556|1.124|-6.316
08810|24698|/equities/air-canada|TSX|-0.287|0.505|-1.979|1.288|-3.121|1.478|0.923|-2.897|-6.27|-2.704|-3.869|-6.023|1.149|0.87|4.927|-4.64|2.619|-5.245|-1.5|-5.611|-2.704|-1.408|6.882|2.762|-5.582|0.157|4.992|3.462|3.953|-3.912|1.965|3.038|-13.095|-1.328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|3.548|12.727|2.23|-2.888|-4.152|-11.89|3.307|-8.237|2.823|-2.038|-1.151|-6.208|1.646|-3.059|2.313|2.797|-7.742|1.307|-12.069|-6.952|6.129|6.788|-0.841|-6.095|3.505|-4.783|-2.495|-4.555|4.545|-0.645|-7.186|-2.148|7.113|3.575|-15.009|17.405|0.543|3.371|0|5.952|-8.197|6.395|2.381|-6.667|-1.424|5.671|3.597|-2.797|-14.028|9.43|14.429|-6.235|-4.279|-1.333|0|7.656|1.333|-8.231|-2.283|1.996|-16.636|-0.734|3.318|9.553|11.329|0.581|-8.995|-7.534|0.294|8.751|-2.599|-2.335|10.923|8.557|-4.215|-10.2|1.711|19.413|8|10.35|1.546|6.414|2.185|25.263|-3.846|12.273|-2.439|1.806|-2.423|2.022|1.598|-10.429|1.875|-1.84|3.165|7.973|3.294|-0.235|-4.484|-3.043|1.322|0.221|1.798|3.488|0.703|1.667|1.205|3.491|6.933|2.74|-3.947|9.827|1.765|-7.104|-3.684|3.825|7.647|-3.134|-8.594|6.667|-10.224|-3.606|6.122|-0.254|-1.75|9.589|-3.947|1.064|-1.053|1.333|13.636|-8.333|-2.703|5.413|3.235|-0.293|-13.671|-0.754|1.531|6.812|12.577|5.844|3.704|-4.502|1.967|8.929|12.903|1.224|4.255|-10.985|10.46|27.128|-5.051|-1|-3.846|-0.952|-8.696|9.524|-4.977|-7.917|26.316|-5|-6.977|13.158|10.465|-11.795|1.036|-17.872|-11.321|-5.357|1.818|-4.514|4.727|3.774|-1.852|3.846|-4.412|-2.857|0|3.704|-8.475|5.357|1.818|7.004|7.083|0.418|-11.481|1.887|-3.285|3.396|10.417|-9.434|-7.343|27.111|21.622|-1.596|6.215|1.724|2.959|-3.429|13.636|1.316|-1.935|3.333|-3.226|20.155|7.5|16.505|-2.83|-2.752|-2.679|-6.667|9.091|10|-5.66|-7.018|3.636|0|3.774|-5.357|1.818|0.917|-1.802|-5.128|-13.333|3.846|4|11.607|8.738|||||||||||||||||||||||
08812|24458|/equities/alimentation-couche-tard-inc|TSX|-3.974|3.142|-3.937|-1.167|3.49|-3.871|0.129|-3.008|3.636|-1.155|-2.625|3.226|-2.76|-0.623|-0.373|1.899|-1.863|-2.187|-0.363|-1.432|-0.238|0.599|-2.339|-0.35|-4.667|2.041|5.882|-1.42|0.956|-2.334|-0.695|2.738|-3.114|-2.034|-5.145|2.303|4.467|1.276|1.412|3.155|3.648|0.888|-1.868|5.242|-1.294|-3.496|3.355|0.389|-0.387|0.911|1.053|-3.797|2.067|-3.25|-3.148|-0.121|-4.171|3.976|-3.488|6.173|-1.46|-3.86|0.117|-2.623|-3.201|5.718|1.181|-3.531|7.862|0.618|-3.461|-0.711|2.552|-2.024|4.608|2.033|1.811|-1.779|-1.625|2.564|1.036|3.347|-3.364|3.481|0.403|-4.615|3.586|2.449|5.603|3.726|-0.593|-1.171|-0.582|4.249|-2.37|-0.442|3.196|-6.543|0.716|2.196|-2.009|-1.414|-0.842|4.392|3.799|5.449|-1.422|2.262|-1.902|0.96|3.821|6.927|-0.88|5.38|-3.75|-0.709|-3.59|1.739|0|0|-7.705||-5.606|2.009|1.411|4.419|-7.704|2.955|-0.31|2.871|5.734|0.169|-1.333|3.448|2.837|3.108|0.367|3.22|5.179|2.033|5.128|-1.681|-4.8|1.215|-2.564|3.259|4.025|1.071|-0.426|-1.883|5.286|0.221|-1.735|0.436|2.227|-1.101|13.5|3.093|1.571|-1.036|0|-0.771|-1.519|1.023|0|-2.25|2.564|-2.01|-1.241|-0.248|-0.247|-0.491|-2.864|-12.159|0|9.153|5.048|-2.347|10.363|1.847|-5.486|0.25|-0.498|-0.248|5.497|-2.302|3.714|-3.085|3.733|0|1.626|-4.651|3.2|4.167|3.152|3.254|18.596|-0.697|-1.034|3.203|0|6.439|0.38|0.382|-0.38|0.382|6.073|2.917|-1.235|1.25|6.667|-2.597|-0.431|1.31|3.153|1.37|-3.524|-0.439|-0.87|5.505|0.461|0.93|6.965|-7.373|-3.556|7.143|3.96|-2.885|-1.422|5.5|4.167|1.053|-0.524|-5.446|0|-6.912|-0.459|-0.909|0.917|0.461|-3.982|6.103|0.472|-4.072|-1.339|-5.485|5.333|1.81|5.742|-19.305|4.016|-0.797
08813|24451|/equities/altagas-ltd|TSX|3.532|5.739|-1.51|1.175|-1.238|-0.116|-1.895|-0.752|1.567|-1.357|-0.488|-0.892|2.554|8.076|-0.492|-4.052|-1.205|-2.279|-0.978|-0.895|0.075|2.799|1.955|-0.776|0.585|0.352|0.039|-2.296|-3.863|-0.911|1.367|-0.442|5.431|4.797|1.99|-1.671|-15.092|0.943|1.597|1.514|-1.909|-0.176|-0.387|-0.906|2.463|-5.21|3.465|1.169|0.965|3.096|0.705|-0.883|1.116|-7.054|8.396|-4.167|1.2|-6.492|1.483|1.898|-2.468|3.993|-3.608|-1.02|1.309|-2.191|-0.503|-0.401|2.464|0.516|-3.71|-2.203|5.828|0.275|-4.057|4.66|-0.344|-1.122|4.925|0.538|0.759|-4.85|0.519|-1.532|9.101|8.069|-0.717|-0.199|-0.946|9.918|-5.408|-5.241|-5.433|-0.548|-2.248|-2.199|1.165|3.019|3.502|-1.52|2.314|0.919|3.037|0.158|0.476|2.274|-2.301|1.735|0.324|-0.604|0.975|2.885|0|-3.936|5.508|1.027|2.009|-2.553|0.513|1.918|-4.496|-1.598|-0.449|0.947|-0.082|0.788|-1.188|6.547|-0.737|2.532|0.267|-0.664|-0.133|0.355|5.72|-0.745|-4.062|0.403|2.012|3.994|-0.237|0.669|2.047|0.146|1.94|-0.149|-0.593|0.198|3.747|1.037|0.052|-0.104|1.048|-0.728|0.052|-4.663|-0.739|1.703|1.012|2.541|3.378|-1.166|-0.106|1.016|-0.532|-6.7|-2.421|5.735|-2.642|-7.939|0.926|2.859|-3.361|6.627|4.838|-0.512|8.44|20.388|-2.731|-0.324|6.414|-1.762|-0.873|-3.687|6.108|2.389|2.301|-0.287|-4.713|4.125|1.516|1.614|-1.942|8.679|0.947|-0.549|-1.393|3.277|-2.57|0.785|0.711|-1.862|1.576|-0.782|6.761|5.737|4.04|2.254|-0.838|4.78|-3.211|-0.376|2.212|1.463|1.889|1.004|-2.353|4.508|0|-0.204|0.205|2.737|-0.835|-3.815|2.049|-2.302|-1.187|-3.714|2.439|0.098|4.703|0.308|-0.102|3.171|1.502|0.648|1.424|-2.561|3.194|0.554|-0.221|-2.268|-3.037|1.38|4.319|-0.441|3.185|5.522|-6.299|1.716|2.945|-0.235
08814|40471|/equities/altus-group-ltd|TSX|2.78|-0.385|1.562|0.313|-0.312|-5.185|0.074|-2.317|3.913|3.585|3.887|1.23|1.245|-0.578|-0.247|-0.246|-0.164|-2.4|0.969|-4.769|4|0|3.734|0.584|0.419|2.845|8.716|-0.094|-0.559|7.186|0.2|-1.961|-4.939|0.187|0.281|-3.784|-16.036|-4.892|-2.593|-1.924|-1.689|0.749|-0.204|0.822|-2.013|-0.667|0|-2.025|1.728|-1.634|0.658|0.729|1.275|-0.201|-0.134|1.15|0.271|0.204|-1.275|6.429|-4.697|-2.067|0|0|3.448|5.455|-3.509|1.786|3.704|-0.369|0.37|-3.503|5.585|-2.93|-1.799|0.725|-1.429|-1.754|2.518|-5.249|11.985|-1.504|4.724|1.6|2.041|7.74|-0.263|-1.299|2.667|2.273|0.917|-3.965|-2.742|5.135|-6.723|-3.252|1.235|-2.8|-2.724|5.761|1.589|-0.829|-5.412|7.595|-0.837|0|2.137|2.452|-0.696|1.86|6.509|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|0.225|2.116|-4.565|-0.219|3.867|-4.227|-1.375|-1.398|6.306|-0.135|2.066|-2.332|4.695|1.092|-0.847|-2.968|8.739|-1.032|-1.691|-6.841|-0.537|0.09|-2.618|3.898|5.956|1.959|-1.114|-7.399|-3.505|0.478|0.612|1.645|2.181|6.328|-1.896|-6.055|-21.715|1.593|8.407|2.599|-6.689|5.999|-2.172|-5.237|-6.484|-3.613|5.822|-4.569|1.332|4.055|4.529|-0.862|1.236|-1.786|6.952|0.538|-5.652|-3.158|3.939|6.32|-4.693|1.806|-1.556|-1.675|2.539|-0.409|-1.718|0.477|0.332|4.586|-2.444|-0.561|0.526|-0.523|-2.372|2.699|0.113|2.777|-2.519|0.415|-0.787|1.328|-1.458|0.075|3.646|7.461|6.386|-0.879|1.79|5.127|-4.234|-0.716|-7.22|10.55|-6.877|-2.255|1.915|5.098|3.041|-4.573|-0.568|2.879|3.108|1.459|2.114|4.363|-0.549|1.673|1.597|3.52|-1.264|3.77|2.521|-1.653|5.585|-3.966|4.434|-5.408|-2.054|0.543|-2.076|3.128|-4.657|0.473|1.17|-6.977|1.151|2.043|4.987|1.029|3.302|-0.168|0.449|1.25|3.651|0.951|-3.055|1.64|4.34|-1.446|0.851|-3.967|2.328|0|-0.946|-0.529|3.722|1.11|1.06|0.944|-0.625|0.566|1.597|-2.188|0.629|1.988|0.646|1.908|0|2.633|2.068|-0.343|-1.754|-0.737|-0.467|-0.133|-1.83|-0.326|0.722|-1.994|0.323|-0.322|0.582|1.178|-0.65|0.392|2.133|1.283|4.738|-4.459|0.068|4.745|-2.822|-1.224|-0.608|3.136|2.72|2.57|0.517|1.271|-0.298|0|0|-3.105|0.727|-0.145|1.25|1.949|2.379|-2.689|1.439|-2.941|-0.439|2.016|3|2.767|-1.095|0.471|1.032|-0.395|1.119|-0.793|1.042|1.135|0.735|0.492|-2.088|1.966|1.244|1.345|1.709|0.949|0.783|1.054|0.797|-0.529|-1.901|-1.448|1.91|0.174|0.087|-3.849|-2.449|0|1.575|1.345|-1.245|0.5|1.783|5.179|0.179|0.359|-1.85|-3.322|-2.895|-1.946|-0.645|2.988|-2.666|-2.366|-0.079|0.316
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|0.871|2.793|1.786|1.479|0.67|-2.505|3.494|-3.655|3.794|2.542|6.35|1.708|0.125|-0.868|2.894|-2.57|8.404|-5.6|4.663|-2.087|-3.564|0.042|0.974|-0.464|3.22|0.306|-1.926|-7.154|1.493|1.308|-1.529|6.378|7.402|5.022|0.291|-1.102|-0.571|-1.869|-0.834|0.606|1.371|-3.731|4.171|-1.494|2.734|1.411|2.851|-1.624|-0.196|0.792|11.664|-2.004|-2.121|3.06|6.893|-1.326|-5.088|-2.818|0.427|-2.04|3.913|2.507|5.837|-0.469|-1.446|-3.246|1.765|0.458|-0.795|-1.564|-1.972|0.606|-7.681|5.756|-0.107|-3.973|-3.582|1.107|-0.65|-2.295|2.4|-0.349|-2.667|-0.865|0.873|0.684|9.402|-1.577|2.423|4.915|-4.582|-5.838|-6.635|6.19|-1.341|-0.346|-4.444|10.617||1.702|1.075|-3.677|5.003|0.054|-1.395|6.514|0.806|-0.115|3.885|0.24|-1.126|3.622|2.841|-0.752|2.308|-4.353|0.991|-0.554|0.309|3.782|-0.952|0|1.613|2.649|-0.984|-3.175|7.582|0.549|0.414|0.346|0|-1.163|0.619|2.037|3.866|-4.193|-1.242|2.042|4.952|-4.449|-0.211|2.752|1.321|1.868|4.941|0.315|-0.314|0.473|0.634|0.799|-0.872|0.96|1.792|2.848|0.505|2.238|-2.68|0.675|-0.336|-0.833|2.652|-2.012|2.668|0.519|-1.197|-1.928|-2.213|0.412|-2.722|-2.422|-3.396|0.684|-2.519|1.887|1.923|0.541|2.294|-0.863|0.394|1.195|4.063|1.09|1.273|-2.564|2.371|-0.338|-1.578|1.861|0.085|0.34|-0.085|1.903|-2.034|-1.667|-2.041|3.114|1.887|1.04|-1.368|-0.595|-0.423|1.546|-2.594|-1.808|-0.082|-0.571|1.575|-1.951|0.902|0.082|1.247|1.605|0.852|2.622|0|0.263|1.422|1.902|3.274|2.395|1.163|-1.714|2.041|-2|-1.961|-0.372|-0.555|-1.727|-1.698|0.811|0.817|-0.542|-0.18|0.818|1.382|1.592|-1.019|-0.185|0.558|2.576|-1.964|-7.043|-3.199|1.106|-2.812|2.198|-0.253|-0.168|-1.082|1.094|2.679|-3.583
08819|24735|/equities/ats-automation-tooling-systems|TSX|-2.151|5.802|1.501|8.931|-0.126|-0.5|-1.599|-7.086|-3.101|5.614|9.195|0.643|-1.269|-3.667|-0.848|-13.158|6.862|-9.746|-6.101|-1.502|-3.182|-12.768|0.238|7.064|5.665|2.488|-0.913|-1.882|0.631|-5.214|3.908|-4.495|-2.883|-0.898|-3.391|0.475|-1.02|-0.778|-0.388|4.538|-2.063|-1.254|-4.634|-1.545|1.874|15|-1.277|9.813|3.682|3.2|3.093|-1.822|-4.078|1.478|1.196|-4.929|1.638|-8.142|3.67|-32.508|-6.647|-2.535|-0.393|-1.872|5.889|-1.944|-1.186|-2.048|1.063|3.893|-3.097|-1.058|8.92|-1.612|-0.298|1.327|-3.154|0.352|3.394|14.583|3.597|-2.456|6.027|1.664|-1.71|-5.348|3.723|-16.208|6.169|6.87|-2.635|-7.152|-2.805|11.186|9.259|0.074|4.25|1.015|4.828|-11.896|-6.599|-0.602|2.049|-2.074|-2.922|-8.876|6.289|-0.625|3.896|-0.324|8.345|11.668|-0.312|-4.403|-0.667|2.742|-1.942|-5.371|10.202|4.816|1.24|0|-1.224|2.941|-2.219|0.996|-2.979|4.37|-3.173|4.507|4.44|4.744|1.224|1.143|3.755|-0.589|1.496|-1.57|-6.514|-0.909|2.136|3.062|-1.415|-1.395|1.034|-1.299|-1.821|4.571|-6.417|-0.444|0.805|-3.952|-6.129|-1.976|0.958|3.128|0|0.579|-0.165|2.369|0.169|-2.881|-2.8|0|4.167|0|0|1.266|-0.754|-0.084|3.195|0.26|1.316|-3.39|0.941|-0.595|3.248|0.886|2.264|-17.979|-3.926|0|5.896|3.44|1.912|2.033|1.569|-3.889|-1.176|2.41|-7.435|-8.503|3.521|-0.351|-3.061|-1.01|6.071|1.083|2.593|10.204|-5.914|8.863|0.168|-1.322|-6.564|3.187|4.758|3.633|1.049|-4.667|0|1.351|3.951|-0.437|4|7.632|-2.944|2.832|2.915|5.851|6.94|-2.333|-5.462|10.698|-8.021|6.857|1.039|-1.591|-7.95|-1.138|-2.323|-4.99|-4.404|-5.382|-2.373|-1.42|1.013|1.109|-4.715|-5.385|6.996|1.589|0.504|-11.194|3.077|10.921|-2.252|0|9|-15.709|1.163|-10.105
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|-1.541|0.172|2.641|-0.699|1.779|1.627|0.545|-0.362|-1.779|3.119|0.368|-1.63|1.657|2.068|-0.188|2.697|0.581|0.194|-4.275|0|2.868|0|6.517|-0.808|5.096|0.857|-1.891|-4.99|2.245|-6.13|0.192|-5.273|2.612|-1.107|4.836|6.16|-9.815|-0.369|-2.342|0.726|-2.305|4.059|-5.739|0|-0.174|-1.201|0.517|-0.344|0|0.172|-0.684|2.094|0.526|0|-0.87|0.349|-1.377|2.469|-0.526|1.968|-6.365|3.826|-1.372|-2.833|2.389|-1.513|0.847|3.509|2.334|1.273|-0.901|0.909|2.804|0.943|-5.188|0.721|0.181|0.362|-1.252|-4.117|3.552|0.178|-2.6|3.405|2.762|2.068|-0.188|-6.491|0|3.636|-2.998|-4.223|-4.516|1.142|-5.401|0.621|-0.923|-0.612|0.615|0.464|10.788|-6.858|8.103|5.455|1.289|1.876|4.51|-1.163|-1.714|-1.501|0|3.095|-4.259|-1.46|4.381|-1.685|6.8|0|-4.943|1.741|-1.147|4.81|-5.671|4.96|-8.53|-3.671|-0.522|-1.372|2.822|0|0.71|-2.763|1.224|5.341|8.6|3.52|-9.72|3.282|2.574|12.975|6.429|0|0.719|-5.442|10.25|0.503|2.577|4.301|-0.268|-1.842|4.11|-2.145|16.562|1.587|-1.562|4.575|1.325|-1.629|-1.917|2.623|-1.613|4.027|-2.295|-4.688|-0.929|11.379|-2.685|-0.667|0.671|-10.511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|1.126|-0.732|-0.422|-1.883|2.489|-3.805|0.579|-0.778|1.984|-1.324|-1.033|0.501|1.889|-1.121|0.639|-1.682|2.326|0.227|5.226|-2.868|0.624|0.176|-0.117|-0.039|0.137|0.55|-2.171|-0.077|-0.629|-0.285|1.899|1.236|-3.08|0.535|2.508|-0.137|5.491|1.191|0.272|-0.954|0.333|0.188|1.289|1.938|-2.108|-1.597|0.668|3.883|-0.389|0.086|0.544|1.077|1.156|1.719|-0.852|-0.268|-0.134|-0.267|4.662|0.281|-2.329|-4.367|-1.548|0.78|1.117|-1.701|-0.812|-1.224|0.466|-1.028|0.889|-1.46|1.675|0.512|0.064|0.622|1.304|0.546|-1.507|0.672|-0.646|1.508|-0.327|1.436|-3.723|5.192|1.109|1.586|2.74|-0.142|0.832|-0.708|-2.442|2.141|0.759|1.541|1.939|-0.245|-1.566|-0.384|0.75|-0.958|-1.043|3.534|-1.475|2.023|-1.482|2.644|0.476|0.834|0.051|-0.603|1.144|-1.576|-0.05|1.782|-0.178|-0.606|1.538|-2.01|-0.251|-0.87|-1.493|2.022|-1.355|1.373|3.382|-1.924|-1.077|0.301|-0.525|-1.671|0.37|2.425|2.036|-0.767|4.882|-0.983|-1.517|-2.225|-1.263|2.724|-1.908|5.645|1.087|-0.809|0.897|3.055|-0.916|-1.907|0.438|0.995|0.977|-2.076|0.688|2.164|0.395|-0.281|-1.278|1.124|0.565|2.047|2.633|1.441|-1.128|-3.438|-0.711|-2.198|0.983|-3.419|2.933||1.016|2.309|-0.603|1.515|1.09|-1.135|1.627|0.148|-0.589|1.708|2.645|-1.395|0.549|0.306|3.579|0.35|-1.841|-0.682|1.002|-2.917|0.55|0.337|-0.911|3.101|1.429|0.543|-0.477|2.077|0.326|-0.162|1.417|-1.108|2.097|0.704|-5.48|1.251|2.23|2.178|-0.1|-0.928|-0.066|0.768|2.323|0|-0.374|3.16|1.933|2.344|0.924|0|3.958|-0.611|-1.394|5.357|-2.288|-2.014|0.305|3.185|0.913|-0.592|-0.588|-0.971|-1.905|-2.125|1.399|0.38|-0.038|6.721|0.611|0.739|6.049|0.437|-2.431|-3.498|-0.735|9.677|3.095|-0.46|-1.762|-5.425
08823|24472|/equities/birchcliff-energy-ltd|TSX|-2.074|-4.615|-1.087|-5.155|-2.806|1.837|-2|-0.99|1.815|-3.502|11.739|-2.542|-5.411|13.409|-0.677|13.59|2.902|-8.675|-2.582|-2.74|0.459|6.341|-1.679|1.956|5.412|9.605|-0.282|-13.203|7.632|-0.262|0.794|-5.5|3.896|-5.637|-2.158|-0.714|-11.579|15.291|-1.905|-3.448|3.571|-3.89|-7.415|-4.646|-4.99|-8.596|5.556|-5.263|-2.564|4.464|15.464|-5.088|-1.919|-2.617|-2.727|-4.348|0|-11.538|3.175|-1.562|-3.904|-6.983|3.768|-3.09|1.714|1.449|-0.145|3.91|-5|2.941|2.256|-5.674|0|-2.355|-5|1.333|1.351|8.029|-5.517|2.113|0.709|-2.083|1.408|2.899|6.811|2.54|5|-0.662|5.779|-0.696|-2.542|0|-5.6|8.696|-2.542|3.509|3.636|15.546|12|-6.593|-1.94|0.87|5.747|-4.396|3.409|7.317|5.128|-1.266|4.222|1.609|0.811|5.714|-6.417|-3.856|1.039|-4.938|-0.978|-18.036|-3.295|17.273|-4.348|10.843|1.22|10.811|-1.333|-2.089|3.514|-2.632|-2.564|954.054|8.824|-12.821|11.429|16.667|||||||0|3.448|7.407||0|0|-3.571|12||0||-10.714|7.692|8.333||-4||0||19.048|-30||42.857|||-16|-13.793|20.833|-7.692|23.81|-16||-7.407|8|25|-23.077||8.333|-11.111|8|-7.407|8|-7.407||22.727||0|29.412|0|-15|-13.043||35.294|-5.556|-10||0|-4.762|5||-23.077|4|-3.846|||8.333|-7.692||52.941|-19.048||5|-13.043||15|0|11.111|||12.5|-5.882||21.429|0|-12.5|0|-5.882|6.25|-20|5.263|0|11.765|0|0|0|325||-20|-16.667|0|0|-33.333|50|50|0|33.333|-50||-14.286|16.667|-25|14.286
08824|24467|/equities/bombardier-inc|TSX|2.628|1.094|0.156|0.314|4.085|10.469|16.878|-1.863|0.625|-1.84|4.264|1.735|0.217|-0.862|-0.429|0|3.786|-2.179|2.455|-7.438|6.608|1.339|-5.684|14.734|1.97|-0.734|0.739|2.785|2.865|3.784|-3.896|1.583|0.265|-0.526|-7.317|6.218|1.847|-1.813|0.521|4.065|5.731|4.491|-4.298|7.716|-5.539|2.388|-0.888|6.289|0|4.262|-3.175|-0.631|-1.553|3.537|3.322|-2.903|-2.208|-1.553|-18.892|8.767|-2.926|-3.59|-9.302|7.769|10.221|-1.362|7.941|21.864|-3.793|2.474|0.355|-4.407|0.34|1.031|-4.276|-0.977|3.716|2.422|-6.774|12.319|2.985|-7.586|15.538|3.719|-6.923|3.175|1.205|-3.488|3.2|-5.66|-2.214|0.743|-6.272|-8.889|-3.077|5.178|0|0.98|-11.047|0|6.173|-0.613|-1.212|8.911|6.316|9.195|-3.333|-1.818|10|-0.398|1.619|0|-3.891|2.8|-3.475|7.469|4.783|-10.506|-0.772|-4.428|0.743|0.373|-10.067|12.453|-1.487|3.065|3.571|0.8|12.108|-1.327|2.262|-7.143|7.692|2.791|-15.686|-11.15|14.8|-7.407|6.719|-8|-1.786|4.478|-7.266|9.47|-14.286|9.609|0.357|-1.754|-5|10.294|-5.556|-2.703|-1.333|-10.18|-4.571|-4.11|-5.928|-3|0.503|-2.927|-1.679|-8.352|-0.438|-18.1|-3.293|2.852|-7.119|-7.786|1.393|3.03|1.786|8.07|-2.23|-10.169|-7.286|7.858|-5.255|5.223|-2.399|11.352|4.174|7.477|-0.926|-3.052|5.094|-0.935|3.682|2.381|-1.37|-0.777|-5.157|-6.379|-2.027|7.832|-8.955|-1.951|5.489|3.922|-0.708|2.727|-6.937|11.299|-0.748|8.74|-0.405|-1.594|-3.831|-3.333|6.931|9.307|-1.282|-1.474|8.447|8.148|5.744|-3.769|1.015|3.684|6.742|9.538|-4.692|0.294|1.19|23.985|-22.35|2.047|-8.8|-21.053|-5|0|-4.762|2.539|-8.571|-9.532|-1.433|11.348|7.839|0|-4.909|14.583|-14.894|2.732|-5.017|-1.365|8.118|-1.455|33.495|7.013|1.583|-23.434|17.857|-18.605
08825|42741|/equities/boralex-inc.|TSX|16.774|1.506|3.106|-1.921|-0.658|-1.935|-1.399|3.489|1.605|10.741|-2.174|1.845|-0.368|-1.091|-1.786|2.941|4.615|-1.515|7.23|2.158|-2.823|3.333|0.334|0.084|9.633|-0.909|3.286|2.404|4|1.523|7.065|5.991|-6.162|7.558|0|-3.803|1.591|-0.565|-2.961|0.773|-5.631|1.697|3.626|-1.622|-0.538|-0.535|1.081|0.543|-14.419|4.878|-1.442|1.463|0.985|-3.333|3.858|-3.714|-2.778|3.152|-0.758|-5.296|-0.536|8.738|4.04|-5.714|8.921|2.227|4.778|7.143|-3.114|-2.584|-1.111|-0.442|1.573|-1.111|5.634|-3.729|0.568|2.326|3.614|-1.073|1.697|1.852|0|5.195|-8.333|-1.06|-1.279|-2.273|17.333|-0.662|-5.625|10.345|-1.361|-1.869|0|-0.795|-2.956|2.368|-3.185|-3.086|2.662|1.284|0.257|3.462|-1.83|4.938|11.298|0.769|-2.256|-1.627|2.424|0|3.937|5.833|-3.226|-1.587|0.8|-2.496|0.156|-5.744|5.928|-1.385|0.775|5.738|4.096|1.209|-2.689|2.586|-3.333|4.348|0|9.524|-1.869|7|2.041|1.031|0|2.105|-3.061|2.296|-2.245|1.031|-1.02|-3.543|-2.308|10.874|-1.055|0.851|6.818|-2.222|3.448|0.23|0.93|-4.444|0|0|0|-2.174|2.222|1.124|1.136|-9.278|1.042|5.495|4.598|-3.333|-8.163|-2|6.383|2.174|0|0|0|1.099|0|-4.211|5.088|0.444|-1.099|1.111|1.81|-2.857|3.409|6.024|1.22|1.737|-0.494|0.746|0.5|0|-0.744|1.003|3.636|2.667|5.042|-4.8|-2.597|0|-3.75|0|-9.091|29.412|-2.857|-2.778|1.983|-4.595|0.543|-0.271|-8.889|10.959|-5.195|-1.282|0|-2.5|-8.676|-0.455|4.762|13.514|-2.116|21.935|-1.587|-7.353|-6.849|-7.595|3.675|-8.193|2.469|-4.706|18.056|-0.277|0.278|-5.263|1.877|-6.983|-2.195|6.494|0|6.648|-9.75|0|-8.046|10.127|-4.819|-8.791|31.503|-10.13|-3.75|2.564|11.429|-14.634|-4.651|-11.34
08826|24466|/equities/brookfield-asset-management|TSX|2.129|-1.053|1.064|0|1.825|-7.003|-2.483|-1.978|-1.351|2.513|7.794|-0.768|2.646|-0.169|4.463|-2.908|1.505|-2.041|0.513|-3.039|1.514|8.323|0.982|-1.511|4.548|0.892|1.949|-3.268|4.259|-2.242|-0.51|2.415|1.659|-0.594|1.541|6.415|-0.848|1.725|0.578|-0.647|-0.215|2.423|-3.678|1.727|-2.865|6.315|-0.884|4.141|-4.956|1.404|6.201|-0.469|-1.082|2.212|1.361|-1.03|-2.171|-3.515|4.047|0.626|-2.519|-2.53|2.283|2.737|-1.464|-1.067|8.519|1.682|-0.502|2.399|0.777|-1.363|1.207|-2.521|0.337|3.581|3.62|2.791|-2.627|0.091|0.823|3.013|0.189|0.952|1.156|-0.765|1.258|-0.864|6.327|4.145|-3.98|-1.508|-2.355|2.207|6.064|1.952|1.542|4.368|-0.344|1.159|-1.145|1.63|0.35|0.352|-3.068|-0.114|1.381|-1.586|-1.67|2.395|-3.094|2.029|2.425|-1.703|2.921|0.588|4.803|-1.456|-2.485|1.319|-1.998|-0.468|-2.951|1.732|0.348|-0.231|3.345|6.489|0.512|0.903|0.259|-4.803|1.882|2.049|-2.253|-1.722|-5.245|3.125|3.741|-0.496|-1.225|2|2.564|3.175|3.42|-0.409|1.381|0.976|-0.139|4.36|1.926|-2.174|-1.004|1.456|-6.019|7.658|-3.414|0.429|3.704|0|3.846|-2.256|-1.917|2.883|6.981|1.149|4.46|-2.995|-1.797|-4.225|-2.443|1.708|2.385|-0.317|0.638|0|8.103|0.173|5.657|3.202|-0.375|1.718|2.344|0.986|0.795|0.399|-0.199|-0.199|4.141|1.471|5.31|-7.187|3.617|3.297|-0.438|0.44|0.22|5.336|-1.822|-2.444|1.351|-1.77|1.573|2.771|1.405|-0.928|-0.462|2.607|2.179|1.724|-1.456|-0.483|-2.128|0|5.486|-0.988|0.248|0.498|0.249|1.263|3.665|1.326|0.266|1.897|-3.15|7.627|3.207|-6.793|-0.541|-1.333|-0.266|0|-8.293|-1.205|0|3.234|2.813|2.895|-2.062|0|0.518|-2.03|4.787|-1.828|-0.26|-5.185|-0.978|8.777|-6.234|0.501|1.527|-1.256
08827|24481|/equities/cae|TSX|2.568|4.225|-2.271|-1.224|7.451|-2.908|7.224|1.076|-0.535|0.384|-0.988|0.076|-1.202|-0.3|2.613|-0.23|6.536|-1.449|2.475|-2.337|-0.081|1.803|3.83|3.524|-2.908|0.43|3.743|4.372|1.896|-1.125|-1.477|5.146|-1.905|1.843|1.576|2.113|-0.301|-0.3|0|2.881|1.994|3.139|-1.702|0.32|-1.368|0.317|1.501|2.867|1.796|1.829|3.55|1.807|-5.034|2.824|0|-0.932|-1.943|-4.162|-2.248|2.412|-5.394|3.323|1.413|-1.499|-0.849|-1.154|3.813|-0.326|-1.812|-2.292|0.524|2.909|-0.749|-0.532|1.952|-2.845|2.484|3.464|1.359|3.638|-0.117|-0.814|-1.149|8.75|-0.249|-0.743|0.124|-0.247|1.252|2.699|2.639|-4.654|1.662|-1.635|-3.986|-0.361|2.847|3.457|-1.139|-2.709|14.366|1.429|4.478|1.669|-0.753|1.065|5.12|-0.16|5.387|-1.493|0.668|-2.284|5.146|3.737|-5.228|2.595|0.697|0.175|-3.859|10.37|2.857|-0.568|0|-2.403|-5.254|9.808|4|0.2|0.605|-0.8|-0.794|-0.198|1|4.167|7.143|-1.969|-0.652|0|1.099|-3.191|-5.812|-5.313|-3.48|-0.365|-1.439|0.907|-0.542|-3.316|2.321|1.449|-2.128|3.676|-7.483|-7.402|-0.157|10.609|-3.361|-0.833|2.564|5.596|-4.811|5.626|-1.783|3.125|-0.183|-2.679|-1.754|-1.893|-3.648|-0.822|0.829|4.87|-3.035|0.338|-8.087|0.469|0.787|2.254|-0.64|6.293|-1.672|3.46|0|-3.344|3.103|-2.357|9.191|0.184|-0.912|1.107|0.557|-6.261|7.276|1.515|-5.206|1.457|-0.363|2.416|-12.804|-4.044|0.469|5.785|0|8.036|3.131|-10.837|-1.456|3|-1.8|4.089|6.341|0|8.235|-4.135|15.652|12.745|-1.687|0.484|10.133|17.187|-2.736|-5.731|-0.852|22.222|-21.739|-8|0|-14.894|-0.212|1.728|-2.526|-6.496|-2.682|-7.937|-6.281|10.401|5.385|3.175|-7.523|3.612|-6.071|8.949|-5.688|-3.54|8.031|0.577|17.381|10.75|1.01|-15.021|-2.714|-18.259
08828|24795|/equities/canaccord-financial-inc|TSX|2.793|3.668|-2.079|-0.611|2.356|-5.369|0.918|-7.79|-2.758|2.145|3.167|-1.622|2.092|-3.246|7.818|3.823|3.568|1.488|1.307|-8.041|1.692|15.527|3.309|2.119|4.739|-0.774|-1.582|-7.73|-0.27|-4.381|3.743|13.609|-4.58|8.354|-4.384|-3.478|-5.995|6.81|6.51|0.498|-5.644|-4.492|3.97|-3.818|0.225|-1.278|0|-0.99|-6.674|6.042|3.727|-6.544|1.882|5.502|-5.469|0.269|-1.483|-13.235|1.021|0.701|-15.688|2.01|10.142|-0.397|0.756|3.974|4.592|5.777|7.178|-2.667|4.167|2.273|3.469|-1.733|-4.1|6.678|-3.37|5.737|14.05|-1.958|2.35|-1.632|-0.742|-1.068|4.028|4.121|4.932|11.412|7.059|-3.662|-3.532|-1.246|3.614|4.403|-8.32|7.055|6.88|0.664|-1.311|11.366|-0.622|1.047|0|3.243|-1.175|2.857|-5.01|-1.643|-0.612|2.403|-0.829|-1.531|-2.488|-1.471|2.513|3.109|-1.026|-5.797|-1.146|0.867|-0.575|3.881|1.005|3.109|-4.455|3.59|-2.792|-5.556|6.2|6.724|5.163|-2.516|-0.652|-5.155|8.38|-1.105|-0.549|-1.728|3.464|0|0.112|4.561|-7.568|-3.646|7.865|4.583|2.407|-0.598|-2.791|0.467|1.182|-1.628|-8.995|0|-5.025|2.051|2.632|-9.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|2.98|-0.708|-1.245|-1.32|0|-3.809|-3.396|0.161|2.817|2.632|2.326|-1.961|-0.09|-0.901|0.779|-1.996|2.199|-2.78|2.378|-2.767|1.185|1.743|-1.327|-0.245|0.701|2.927|-0.152|0.264|0.717|-0.662|1.414|7.537|-3.035|0.847|2.939|0|2.344|2.846|1.553|-1.61|1.009|0.178|2.436|1.546|0.248|-2.041|0.525|3.097|0.366|1.293|0.295|0.998|0.286|2.958|-1.684|-1.158|-2.684|0.458|-2.541|0.087|-1.707|-1.359|0.483|-1.488|1.302|-2.275|-1.337|1.415|0.928|-0.45|1.357|4.848|1.821|-1.178|-1.189|-0.399|0.627|-0.412|1.329|3.363|-1.087|1.631|0.636|-0.487|-0.862|2.765|0.202|1.156|2.041|1.809|-0.938|-0.488|-1.143|-2.196|1.366|2.134|1.157|1.127|-0.228|-1.473|-0.544|-10.399|3.252|1.294|0.302|0.633|-1.379|1.923|1.045|2.641|0.693|-4.079|1.169|-1.011|0.548|1.604|1.113|-0.533|-0.881|3.579|-0.489|0.07|0.831|2.101|-0.884|-0.624|2.409|0.262|1.133|-2.79|-1.41|-1.841|0.069|1.877|1.723|-1.178|-2.043|-0.167|1.208|-2.332|-1.34|4.305|-2.478|4.91|1.525|0.575|-0.191|3.173|-0.664|-0.256|2.34|0.077|-0.689|-1.403|2.284|4.18|-3.221|-0.357|-1.767|0.721|-1.955|2.214|0.231|-1.667|1.46|-5.437|2.381|-3.49|2.082|-4.348|2.693|0.93|-1.729|2.339|-1.653|1.326|4.158|-0.378|0.654|-1.41|-1.609|0.639|3.442|0.852|1.59|0.031|3.758|-1.481|-1.491|2.453|2.039|0.233|1.638|-0.704|-0.534|2.217|1.752|2.929|-0.885|0.48|-0.899|-0.018|3.748|-0.545|4.364|-2.803|-1.704|1.734|-1.239|3.781|-1.892|1.163|1.369|0.535|7.724|0.206|-2.378|7.262|-1.238|-3.202|-0.82|1.203|3.012|-1.66|-2.817|4.302|1.866|-3.049|10.146|3.031|0.48|-4.248|-1.023|-3.614|1.602|0.045|2.184|2.091|-3.519|4.325|1.159|-5.73|9.23|2.19|1.722|-5.002|0.947|12.541|-0.136|-8.26|-3.966|-4.5
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-0.532|-3.093|2.105|0||0.956|-0.947|-1.042|-4.866|9.328|1.151|-0.804|1.043|3.455|5.326|0.06|-5.114|0|-3.297|-2.674|-0.585|1.086|-3.335|-0.259|2.55|-3.239|1.249|-5.833|0.99|-1.655|-1.203|-0.048|0.483|0.437|-1.151|-0.714|-0.943|-0.703|2.644|-2.804|-0.465|2.871|-4.084|0.415|3.58|0.721|-5.455|2.804|0.009|1.895|-3.67|-1.802|-9.683|6.87|-4.167|4.348|-1.709|-6.4|-2.724|15.766|-12.253|-2.467|-0.046|-0.185|1.563|-1.538|-1.887|6|4.603|-0.417|-1.639|1.667|1.695|-1.667|1.266|-4.397|5.94|-4.878|6.957|-2.542|2.609|2.679|5.66|0.952|-2.868|1.981|4.95|4.935|-1.786|5.207|0.323|0.924|-2.954|0.851|-0.265|3.175|-0.76|-1.551|2.747|-1.876|0.804|2.109|-3.43|0.377|2.143|-3.191|0|-2.591|1.206|0.368|0|-3.061|2.083|-4.903|1.508|-1.535|0|7.447|9.29|4.89|4.792|-3.395|2.532|3.934|-0.77|1.592|6.197|2.601|-1.072|-0.143|1.891|-3.846|-1.92|1.25|4.197|-4.808|-0.562|2.817|5.97|10.927|0.835|3.276|0|-0.77|-1.267|4.649|-0.841|0.105|2.685|1.835|-0.909|1.852|-4.93|1.938|-3.732|-0.207|3.111|-3.846|1.651|-2.458|-1.667|0|5.263|-1.299|-2.449|0.526|0.238|3.161|-0.088|-4.682|3.103|-1.695|7.273|4.364|-0.566|1.923|6.122|-2.293|9.378|1.889|-4.153|2.623|1.667|-4.051|1.078|3.111|-0.99|1.678|3.833|-2.159|2.326|-4.444|0|3.401|2.4|2.163|1.961|-1.687|3.62|1.392|1.023|-2.226|1.241|-0.504|0.379|1.933|1.837|-4.391|-0.125|1.013|5.333|-2.597|-2.532|1.282|1.43|0.13|2.4|-0.133|-0.793|3.699|-2.641|4.429|-4.521|5.618|-5.067|-1.832|3.946|-3.922|2|0.942|3.194|1.124|-7.532|1.05|0.263|-2.937|-2.003|3.766|-4.348|0.65|-0.025|4.575|-4.375|-2.439|6.494|-1.282|5.121|-3.636|1.316|0.396|0.933|-1.961
08831|24509|/equities/canadian-utilities-ltd|TSX|2.342|-0.389|-2.197|-0.879|0.59|-3.887|5.106|-2.083|2.433|-0.383|4.117|-0.572|3.179|2.753|0.658|-4.315|2.962|-1.053|1.487|-0.232|-1.507|-1.262|0.818|1.429|1.45|-0.466|-2.497|-7.67|-1.078|3.253|-0.469|4.218|2.457|1.057|2.983|0.667|0.239|-0.095|2.195|1.135|-1.17|-5.222|3.048|1.449|2.73|0.199|2.185|-3.054|-1.313|2.237|6.286|0.159|0.532|1.897|2.046|-0.11|-6.46|-5.054|2.258|-0.35|3.306|2.979|-0.106|-0.318|-0.369|-3.316|1.924|1.317|1.335|-5.165|-1.741|-0.248|1.104|0.555|-0.9|-2.439|-3.711|2.602|-3.935|-1.774|1.664|5.512|-9.292|1.802|0.543|2.364|5.22|-1.11|5.335|0.923|-0.459|-2.197|1.418|-0.754|2.051|1.299|2.776|5.462||-1.003|-1.699|2.817|0.738|-0.396|0.454|0.629|0.517|0.811|7.534|0.375|-0.744|4|1.639|-0.91|-0.259|-2.032|0.832|0.774|0.78|-0.774|-3.004|2.436|-0.128|2.426|-1.676|1.439|1.527|0.4|-0.067|0.067|-0.266|-0.265|-0.528|-2.194|5.442|-4.172|4.141|-1.141|2.335|-0.817|-1.609|2.052|0.967|0.069|4.779|1.844|0.444|-3.64|-1.199|3.353|1.554|0.446|1.052|-0.15|1.446|-0.755|-0.075|0|0.151|-0.601|2.78|-4.074|1.199|0|-3.821|-1.561|-3.625|0.137|-0.137|-4.941|-1.41|0.064|-2.562|6.88|0.201|0.606|1.089|-1.673|-0.797|1.278|0.337|-0.202|0.678|1.444|-0.479|5.259|-2.801|1.062|-1.739|0|1.196|-0.768|0.491|2.592|-2.935|2.214|-0.427|2.032|1.473|-0.876|1.256|-2.522|-1.56|0.284|1.297|-1.769|-0.353|-1.116|-0.761|4.786|-2.337|2.915|2.007|-1.03|2.104|-2.776|3.321|4.992|-0.864|9.083|-1.436|1.11|3.628|-4.962|-1.491|1.599|-3.1|-1.841|-0.319|0.562|-0.32|-3.772|-0.84|-0.076|3.147|-1.701|-2.782|1.76|-2.825|0.749|-2.838|-0.29|-1.077|0.796|0.509|-4.778|5.018|1.852|-0.295|1.272|-0.298|1.591
08832|24513|/equities/canadian-western-bank|TSX|-0.105|0.814|-0.247|1.107|11.509|-2.561|-1.829|2.982|3.24|2.961|1.139|-2.668|-1.056|-3.978|0.905|-0.82|0.906|5.924|0.125|-3.234|0.365|2.367|-3.177|-1.349|-1.137|-0.585||-2.804|3.775|3.754|-2.156|9.15|2.455|0.179|1.961|4.379|1.01|-1.328|-2.407|0.559|1.416|-1.717|-2.84|-1.641|1.257|-0.713|1.127|1.371|-2.582|-0.619|4.533|1.741|-2.701|2.056|2.786|1.561|-3.211|-1.074|-1.336|3.186|0.143|-4.022|2.965|1.772|-1.834|-2.117|6.363|0.344|-1.547|2.478|4.831|1.96|-0.053|-0.84|0.263|0.956|-1.414|0.421|3.653|2.401|-0.776|3.143|0.402|0.577|-0.858|0.172|-1.69|-1.389|2.857|3.002|-1.278|-6.973|-0.964|1.909|-7.284|8.033|-0.435|12.623|3.422|-0.379|0.571|1.351|5|1.648|-1.953|3.053|3.669|1.832|-1.728|1.018|0|1.177|1.418|-1.832|0|2.632|1.527|0.925|1.406|-0.775|-3.153|-0.448|2.686|1.165|0.468|-1.913|1.95|0.549|-2.224|4.237|-0.793|-5.117|6.833||5.424|0.426|6.143|-3.571|-0.606|-3.266|0.252|-0.335|1.702|2.8|0.705|4.801|-0.733|4.202|3.356|1.3|0.503|-1.093|-1.662|-1.159|-0.289|3.696|-0.989|-0.492|-1.359|1.179|-3.232|2.935|0.492|0.593|2.64|-2.475|1.508|-1.68|-1.748|-2.184|-0.847|0|-1.667|1.029|-0.093|1.808|1.94|0.585|0.985|1.096|-2.049|2.912|0.201|0.404|-1.099|0.2|3.202|-3.2|-3.846|0.193|0|-0.67|4.605|3.738|-0.207|-0.31|9.502|-0.113|0.797|1.152|2.966|1.566|0.121|-0.12|-3.712|0.233|1.176|1.432|-3.899|1.75|0.117|-1.269|5.732|2.886|4.868|2.288|-4.499|3.32|0.803|1.91|2.661|1.42|1.441|-0.715|2.193|-0.146|5.061|-1.362|-1.196|2.765|-1.064|1.075|-2.981|-2.471|1.028|1.794|0.602|0.151|2.628|1.411|-5.06|1.511|-1.926|4.328|0.155|1.893|0.475|6.05|-0.833|-0.498|-0.166|-1.629
08833|24486|/equities/canfor-corp|TSX|-2.192|-1.782|1.66|-0.075|0.303|-0.076|5.84|-0.872|2.855|4.252|-4|-0.244|-0.163|6.309|9.668|-6.802|1.799|-4.138|3.295|-4.507|-4.468|-0.565|2.909|3.707|-1.612|0.17|7.391|1.576|2.762|0|3.858|-1.462|2.703|-0.991|-5.613|9.641|-0.409|-4.301|1.589|5.335|-1.035|-0.923|1.036|-2.03|0.51|0.205|-5.598|7.246|0.625|0.209|-4.008|-4.862|-2.237|-4.791|4.159|0.651|-1.916|-1.35|-1.42|0|-3.675|-4.02|-4.317|4.856|-0.246|0.412|-2.098|2.993|-2.591|2.575|2.906|0|-0.931|3.054|-3.209|-2.31|-0.082|1.168|-3.384|6.615|-0.513|3.815|-2.255|6.169|-1.986|-0.717|6.286|-1.13|4.631|-3.609|-9.224|-5.46|1.573|0.751|-1.398|1.672|-2.447|8.496|0.713|-7.119|0.249|-2.744|-3.052|1.671|0.721|-2.041|-2|-0.688|-0.305|-0.98|-0.897|0.15|5.613|-3.656|-0.228|-4.221|0.586|-6.821|3.167|-1.729|-3.856|2.105|-5.334|1.699|-1.923|5.405|3.787|6.101|0.373|0.98|1.221|-3.392|1.802|3.819|1.423|-1.786|4.63|3.707|-4.659|-4.231|2.524|0.875|-5.346|-8.54|0|8.277|-1.83|0.441|-3.409|8.558|-0.689|5.408|-4.398|-2.262|1.299|1.394|-0.309|0.31|-0.692|2.686|-5.944|1.738|2.479|0.311|1.02|-1.698|-4.776|3.419|-0.754|3.03|3.54|3.154|6.167|-5.338|-1.154|3.764|4.282|-1.233|0.71|6.121|0.094|6.956|5.644|-3.395|3.404|-0.529|4.305|0.332|8.014|11.467|0|-3.475|3.05|-0.789|-5.707|-0.371|-3.919|-1.865|-7.243|0.543|2.908|0.676|-2.418|5.568|11.658|3.485|-2.228|-0.522|8.487|-6.728|-2.821|5.263|10.104|0.9|0|0|-6.452|-3.256|-5.995|7.84|-7.389|-4.268|-0.365|7.864|-7.85|5.612|13.131|-12.5|-2.222|-1.22|1.737|3.333|-2.743|-5.201|3.297|1.111|7.427|4.868|4.964|-1.862|-2.378|6.399|5|-2.588|1.389|-6.223|0.876|8.903|-9.235|-3.616|-0.691|-3.595
08834|24503|/equities/capital-power-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|16.423|-0.364|-2.827|2.166|-2.807|0.707|23.581|-2.137|-3.704|-4.331|2.834|-1.2|-2.344|8.017|13.942|2.97|-1.942|0|5.641|1.563|5.495|16.667|-3.106|-9.551|1.714|4.79|7.742|-12.429|1.724|-5.946|-1.07|-0.532|4.444|2.857|-6.417|16.875|-9.605|4.118|14.094|-0.667|-5.063|7.483|-5.769|-5.455|3.774|2.581|3.333|-5.063|-1.25|8.108|9.63|-11.184|-9.524|-5.618|19.463|-0.667|1.351|-20|0.543|19.481|-14.444|2.273|-27.572|13.551|8.629|-1.5|2.564|25.806|-3.125|0|-5.882|7.595|-0.629|4.605|13.433|7.2|13.636|-6.78|-1.667|2.564|0.862|7.407|0|1.887|2.913|-0.962|-5.455|15.789|-3.061|0|-2|-9.091|-7.563|29.348|8.235|8.974|-4.878|-3.529|-8.602|6.897|10.127|-1.25|0|6.667|1.351|-5.128|-4.878|7.895|5.556|-7.692|4|0|-6.25|-11.111|0|-3.226|1.087|-16.364|-8.333|0.84|-5.556|10.526|17.526|-7.619|11.702|-5.051|5.319|-4.082|-2|-5.66|9.278|-17.797|35.632|1.163|4.878|-3.529|-1.163|1.176|-1.163|4.878|-8.889|-6.25|12.941|0|3.659|36.667|0|20|-18.033|15.094|6|6.383|-2.083|0|2.128|-21.667|11.111|-19.403|21.818|25|-22.807|-14.925|-4.286|4.478|-6.944|2.857|-12.5|5.263|1.333|0|-3.846|-3.704|3.846|-10.345|11.538|-7.143|-2.326|2.381|-3.448|-3.333|-14.286|0|-1.869|-10.833|-1.639|2.521|30.769|-12.5|5.051|4.211|-17.391|9.524|6.061|10|12.5|6.667|36.364|-9.836|12.963|3.846|-8.772|46.154|-11.364|18.919|8.824|-2.857|6.061|-15.385|11.429|0|6.061|-5.714|-7.895|-5|14.286|-10.256|18.182|-2.941|-15|0|14.286|-18.605|-4.444|12.5|0|-11.111|-10|21.951|2.5|-11.111|-10|0|0|2.041|8.889|-10|51.515|22.222|50|20|-6.25|-5.882|13.333|||||-11.765|-15||-20|19.048
08836|42771|/equities/cargojet-inc.|TSX|-0.382|0.769|0|-0.077|1.245|-1.608|1.952|-1.462|-4.552|4.931|0|3.757|2.963|4.471|4.305|7.109|-0.287|-1.509|-0.094|2.611|-2.82|3.301|4.569|1.442|9.47|3.02|0.35|-1.943|0.229|1.512|2.748|0|1.209|-2.361|3.926|-4.005|-11.563|6.548|0.896|4.201|-2.057|1.744|-1.938|0.229|0|1.156|-3.675|12.956|-3.402|4.177|5.474|-3.355|-2.146|-6.714|8.153|-1.875|-1.84|-1.212|1.351|3.694|-3.799|-1.687|-2.81|-7.275|-0.968|-6.907|2.99|-0.206|-0.205|0.933|2.66|-1.053|4.972|-4.737|-2.564|-2.5|2.041|0.823|0.206|1.042|-2.041|-2|0|3.627|-4.455|7.561|3.187|6.933|-2.743|4.916|-5.227|-6.283|2.623|-0.543|-7.071|8.791|-1.087|-2.128|-1.053|-4.81|-0.2|0|-8.592|4.99|2.157|-3.774|0.76|5.2|-0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|1.858|3.951|0.264|2.435|-3.229|-6.829|-2.844|4.283|1.931|-0.418|-1.157|-1.385|0.739|4.549|0|-3.56|0.667|-4.153|-1.958|-7.464|-5.479|-2.013|-1.39|-0.592|-0.848|8.416|5.208|1.587|2.162|-0.385|-1.515|-3.367|-1.727|0.216|-0.431|0.578|3.051|2.595|2.025|1.422|3.856|-0.49|6.153|-3.753|-2.122|-1.448|-0.56|0|3.05|4.659|1.667|-0.87|1.77|2.17|-0.36|1.37|-0.455|-0.632|-0.539|0.542|-2.122|2.818|-2.655|-3.501|0.085|0.862|-1.361|-0.759|5.993|3.041|1.782|1.621|1.845|2.692|1.313|-2.463|0.396|1.1|-3.382|2.985|0.701|3.958|3.784|0|-0.108|0.216|13.653|4.499|0.387|-1.525|-0.253|-3.071|-1.214|0.488|-13.684|-3.943|2.381|-0.515|-5.82|2.282|-9.92|-2.611|1.233|0.799|-1.659|-0.348|1.233|1.794|-4.21|-0.513|3.084|-2.991|4.933|-11.226|-2.257|-1.154|1.642|0.392|-2.301|2.677|-4.869|-1.111|-0.369|5.202|2.141|0.558|-4.421|2.902|-1.923|1.089|-2.87|-1.194|-0.075|-0.667|-0.808|-1.018|-2.274|0.071|0.5|1.745|1.476|0.445|0.672|-2.545|1.476|-0.368|-1.019|-0.29|-1.501|-0.427|1.738|1.246|-0.365|-2.214|-0.709|1.075|1.825|-1.439|2.963|1.124|-4.575|-0.78|-2.557|4.855|8.235|2|-5.66|2.713|-0.616|6.743|0.746|0.92|0.168|-0.5|-0.415|-2.823|2.99|2.818|0.343|-1.933|-2.459|3.39|-1.912|-3.76|1.297|-3.969|-3.019|8.696|1.078|5.236|-2.881|-2.479|-1.305|-4.517|-1.685|-0.684|-0.68|-1.561|-0.811|-3.488|1.444|-3.886|-0.962|7.222|-0.44|0.888|-6.505|3.214|0|3.169|0.519|-4.93|7.739|4.603|3.363|2.782|0.169|-6.403|-1.556|-1.533|-0.153|2.109|1.266|-1.25|-1.84|0.308|-0.763|-7.746|-1.045|0.702|2.151|-2.448|-5.797|0.132|-4.172|-4.813|6.881|1.303|0.327|-2.236|-0.318|1.75|-2.956|1.468|-4.742|1.231|-2.461|4.78|-1.852|-3.858|3.374|-3.034
08838|24484|/equities/ccl-industries-inc|TSX|3.385|8.556|-4.631|-3.773|-0.423|-0.653|-1.221|-3.876|3.913|5.692|5.954|-0.487|-0.409|1.504|3.822|2.06|2.449|-3.188|3.38|2.188|6.141|2.026|0.564|2.244|-0.795|3.795|6.316|0.458|2.79|0.84|-4.133|-0.07|-0.626|-0.312|-0.208|2.301|2.839|-2.589|0.714|0.901|0.872|-1.75|-0.674|-2.118|-1.774|2.877|-6.527|-0.716|-9.115|1.35|-0.478|1.208|1.846|0.309|4.956|0.39|-3.089|-1.917|5.375|2.333|-3.226|-5.401|8.366|-0.69|-0.976|-1.474|-1.172|-3.866|0.152|-1.796|2.769|2.233|-1.426|5.772|-1.039|3.493|-1.749|4.411|0.138|0.8|0.877|0.211|1.354|3.542|-3.214|-5.085|3.147|-3.051|4.425|-9.455|1.299|-1.124|3.833|1.18|2.56|0.069|-0.379|1.257|-1.918|-0.68|0.892|3.517|-1.193|4.743|-4.561|4.741|1.53|-2.758|11.399|-1.63|1.739|-2.331|1.647|6.913|-4.353|-0.409|-0.204|-7.721|3.67|5.826|-0.041|-0.124|-0.247|7.19|5.442|11.804|-0.104|4.62|-0.541|1.314|-1.563|-1.33|-0.844|5.333|1.695|0.454|2.921|-1.666|-1.023|3.107|-1.671|0.289|-0.973|-2.402|-4.176|6.439|-0.114|3.903|-1.227|-0.523|-1.149|-0.514|-4.424|-5.619|-5.273|-1.063|5.72|-0.204|3.318|-2.113|0.103|-1.474|-2.042|2.449|7.811|3.295|1.441|-3.611|-2.439|-1.337|-1.058|-0.264|-3.953|2.547|0.313|-0.364|5.479|1.276|0.111|2.916|-3.102|-3.733|1.902|-2.646|1.777|4.62|-1.934|1.061|-3.916|2.418|-2.151|-3.477|6.464|0.78|0.056|-4.318|-3.795|0.103|-0.358|0|-1.759|-4.327|2.413|3.622|-0.759|-0.051|-1.2|8.342|2.556|3.806|-1.923|-0.506|-1.551|-0.606|2.022|0.282|-6.332|-0.211|5.208|0.557|-0.278|-0.332|4.514|-1.144|5.747|0.182|0|-2.998|-2.185|8.687|1.394|-9.258|-0.629|-2.778|-1.424|-5.487|-1.679|4.41|-2.739|3.2|-1.055|0|-0.158|-3.41|-3.345|-2.071|10.367|1.075|-2.31|-0.522|3.235|-5.309
08839|24495|/equities/celestica|TSX|-1.77|0.893|-4|0.43|-1.693|1.286|-2.643|0.419|-4.787|-3.093|3.191|3.014|0.69|-2.159|5.106|1.148|-3.194|-2.174|0.546|-5.304|3.758|0.269|0.405|-18.949|-1.616|0.324|1.093|0.771|1.114|-3.751|-14.404|2.637|-3.717|0|0.273|1.196|-4.733|-9.66|-7.877|5.057|8.932|3.365|0.783|6.977|1.129|0.854|0.285|6.162|-4.532|-4.247|12.695|-3.125|-8.907|3.027|4.653|2.123|0.406|-7.425|-3.185|2.614|-5.888|-9.033|-0.477|0.964|-2.962|-2.508|-1.275|1.523|2.259|0.627|-2.222|3.325|-2.093|10.351|0.171|4.383|-5.495|-7.794|-2.656|6.807|-0.804|2.725|-1.705|-1.833|6.991|2.089|2.133|-2.259|4.446|-2.044|-11.067|-4.167|1.305|-3.123|0.373|-5.166|-2.953|1.818|1.707|3.917|-2.941|-2.107|-4.365|-12.412|1.493|2.134|2.436|-0.867|-0.247|-0.246|3.048|1.026|5.196|4|-2.062|-0.953|6.836|-15.019|-1.582|0.183|-2.899|0.956|-0.947|7.233|-7.294|-0.701|-2.227|10.195|-0.063|-0.935|-0.124|-4.911|0.416|-1.579|-1.724|-6.452|4.202|-1.108|2.266|-1.835|1.639|6.888|6.981|-5.034|-1.986|3.745|-3.144|-10.739|3.174|-10.065|1.732|6.108|-9.976|-9.312|0.577|-0.661|-2.577|-6.731|-4.624|-0.305|2.78|-1.046|2.258|2.477|2.625|-5.512|5.089|-10.382|24.861|-7.85|5.633|3.305|3.269|-9.131|-3.743|3.391|0.218|-2.423|-1.425|4.879|-12.5|-1.776|17.854|12.3|-0.498|3.395|4.236|-1.894|-2.162|5.598|-1.657|-11.243|12.727|7.41|-22.207|-5.169|3.736|0.887|-5.609|-1.199|-10.775|11.248|1.289|16.634|7.845|-12.694|7.09|-6.791|-5.309|5.799|2.914|-3.928|4.432|-3.591|10.497|7.505|5.708|0.98|-0.287|13.429|-0.065|3.646|-9.805|-8.268|-8.673|2.19|9.163|-1.844|-1.214|9.157|0.667|-5.771|-23.581|-0.478|-14.078|13.427|9.306|-1.907|-6.098|-5.061|-13.181|3.042|11.872|12.952|-1.131|-1.339|18.206|-4.774|16.579|-21.948|-8.951|-29.207
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|-4.279|-4.739|2.626|1.481|-4.434|-7.585|4.273|1.196|2.838|-6.79|-0.088|-1.646|-0.688|1.043|8.696|-15.495|4.073|3.262|-1.271|-12.006|2.523|-4.873|2.996|-4.643|10.847|0.959|1.132|-6.288|1.695|-2.917|-7.346|-3.928|16.524|3.12|-1.961|10.39|2.575|-3.761|-4.49|16.114|-5.381|9.744|0.099|-8.805|-0.625|6.768|4.9|-1.186|-1.748|7.069|-1.736|-23.336|-1.314|12.522|0|9.005|-12.083|-5.66|0.872||-12.854|-3.598|-4.577|1.418|15.919|2.686|1.322|9.261|1.553|-1.446|-4.931|1.979|-4.186|4.628|-3.586|-6.83|18.678|1.977|1.923|16.418|0.107|6.963|6.053|4.293|-1.98|0|3.59|-0.889|-1.993|2.554|-2.125|-7.728|8.783|2.972|-8.619|16.346|2.247|6.587|1.52|-2.229|10.873|1.675|-2.291|-6|-1.216|1.7|1.094|0.471|1.433|3.289|-1.138|3.361|-4.8|-1.575|0.316|0.158|4.463|-6.923|-0.459|3.16|-9.182|-7.437|7.112|6.677|2.969|-4.478|2.29|-2.53|-1.176|-0.439|1.185|-9.03|0.952|10.195|1.061|-10.69|-8.54|-2.297|3.375|2.171|9.205|2.869|10.111|-4.525|2.473|18.066|-0.364|4.762|0.575|-1.88|2.901|7.039|-4.734|0|-1.934|-2.82|3.301|0.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|5.88|1.61|-0.107|-2.134|4.649|-3.258|-0.177|-0.457|-0.316|2.407|1.606|-0.725|0.291|0.146|1.967|5.894|2.25|-3.565|0.155|-3.771|-1.217|1.119|-2.189|0.366|-0.183|1.484|3.374|-3.443|-2.385|-3.218|1.419|8.34|-4.689|3.019|1.533|0.462|-0.23|2.6|1.561|3.478|-0.74|-3.682|-2.771|1.723|-4.021|1.876|4.438|3.992|-0.866|0.497|5.094|-4.332|-2|1.449|-1.989|4.717|-3.802|-6.355|1.872|-1.271|-6.549|-1.068|0.036|-3.934|6.913|-1.477|1.277|2.201|-0.372|3.819|-3.03|3.484|-1.675|6.056|-2.48|1.034|5.808|-1.818|1.213|4.547|2.556|0.315|-4.837|4.146|0|5.852|4.849|0.497|5.675|-0.366|-1.799|-2.31|-9.541|11.387|-3.61|-2.844|0.142|3.032|-2.85|-2.002|-2.275|5.928|1.766|4.457|6.434|0.548|0.551|0.276|3.077|0.978|3.084|1.627|2.597|-1.762|0.92|-0.306|6.998|-9.258|1.323|0.423|-4|-1.146|-1.635|5.532|4.475|-0.124|6.477|0.867|-0.2|0.805|1.498|-3.482|1.264|3.727|-0.412|-2.61|4.622|3.105|-0.144|1.241|-0.364|1.701|-0.221|0.37|1.504|2.229|0.077|3.503|0.319|1.213|1.227|0|-2.318|-2.036|1.028|2.1|-3.281|-0.852|-0.309|1.014|1.184|-0.315|1.194|0.722|2.803|-4.638|-2.603|-4.672|1.406|-2.736|-1.139|2.182|-1.716|0.793|-2.528|3.188|-1.075|4.73|-0.299|0.906|-0.151|4.657|0.796|-1.179|1.355|4.496|0.25|-0.416|1.691|1.284|0.951|-1.364|2.535|3.717|-0.898|0.815|0.455|3.387|0.189|-0.376|0|2.899|0|2.679|3.067|-1.312|0.711|3.47|-0.523|0.526|2.039|1.085|0|-1.39|3.429|4.268|1.285|1.063|-0.703|2.771|0.484|4.161|0.762|0.511|-2.491|2.554|-0.886|-3.423|-0.848|0.243|0.611|-2.966|0|-0.59|-0.235|-0.932|2.387|1.823|-0.484|0.242|-1.079|-0.477|-0.475|1.08|-1.186|-1.172|1.306|4.208|-3.001|-1.069|1.814|-3.501
08843|24506|/equities/chartwell-seniors-housing|TSX|-0.127|5.274|-3.974|-1.577|2.855|-4.107|3.677|-1.148|-0.127|-0.191|3.148|-0.974|8.527|0|-0.211|-8.08|0.716|-6.909|0.733|-2.151|-3.516|5.343|0.061|2.682|6.867|4.895|2.73|-0.143|-0.357|-0.071|6.302|-2.3|-1.892|-1.08|0.652|-0.862|-0.784|-0.213|-1.678|-1.038|3.584|0.432|0|-0.359|-1.484|1.945|1.834|-1.942|-3.136|1.199|-1.459|1.84|2.022|-0.574|3.185|-3.087|1.827|-1.583|-0.358|2.123|0.22|-0.873|-0.937|0.217|-4.152|-4.305|3.001|0.068|-1.347|1.365|-1.479|-5.886|1.935|4.377|-3.571|-1.092|-1.767|2.126|1.438|-4.375|0.313|5.629|-6.153|3.806|1.773|6.578|-0.764|1.911|-2.079|1.192|1.857|-6.667|0|-1.961|-6.422|6.169|0.654|-0.971|1.98|0.265|-0.592|-0.328|-0.587|-2.293|6.081|3.064|-1.913|-2.335|2.531|1.176|0.417|2.786|-0.78|-3.024|2.465|-0.838|1.416|0.857|-1.2|0.496|-1.399|-1.175|-3.211|2.749|-0.274|-0.816|1.1|0.692|1.12|-0.07|1.132|0.284|0.356|0.357|8.949|-0.619|-0.995|-3.829|3.27|1.544|4.435|-1.587|1.613|0.324|1.728|0.914|-1.714|2.254|3.903|-1.621|-0.17|2.533|1.059|-1.478|1.77|-4.962|-0.084|-2.857|1.913|1.435|3.133|1.233|-1.39|1.41|-0.439|-1.213|-0.087|-4.703|-4.492|-3.277|-4.79|-1.991|0.429|0.719|0.289|0.727|-0.29|0.656|4.259|-0.605|1.769|1.246|0.469|1.995|-0.239|0.08|3.719|3.419|-2.01|1.272|0.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX|4.176|6.196|3.604|2.163|0.069|-0.799|3.012|-1.961|-2.122|-0.113|0.658|0.916|-2.24|2.88|4.958|-5.809|6.295|0.536|-1.012|-4.86|6.39|0.343|1.895|-0.62|1.153|2.282|20.556|-0.431|0.185|1.186|2.691|5.797|-0.807|0.304|-0.336|3.12|1.051|1.565|3.689|3.08|1.623|2.698|0|1.286|-1.66|1.119|-0.04|0.08|0.603|2.94|4.545|2.667|5.091|2.538|-0.477|-0.944|-6.819|-6.691|-16.689|0.828|0|-0.138|-1.224|-0.339|2.218|2.632|-0.107|-0.74|4.727|-0.806|-1.799|1.091|-0.758|-4.118|6.76|0.259|4.368|-2.744|8.66|-0.082|0.41|-0.408|2.083|2.128|-2.083|-7.692|0.971|3.041|-2|-12.099|0.729|-4|-2.025|1.023|-5.752|-1.016|-0.031|0.309|-0.613|3.165|-3.067|2.839|5.702|1.147|5.742|3.469|-1.095|-3.18|4.428|5.202|-0.923|-0.383|1.754|-2.546|3.216|0|-0.039|-5.484|7.96|-0.398|-5.283|2.159|0.738|0.586|0|-1.158|0|0.583|1.338|2.46|-1.587|-1.754|1.584|3.526|1.414|1.263|1.064|-3.093|6.828|0.889|0.897|-0.889|3.448|-1.136|1.149|2.353|4.938|-1.937|2.941|0.3|-0.99|1.253|-2.73|2.807|-3.39|-0.721|-3.256|-0.232|-0.691|-2.472|-0.045|5.05|0.905|1.205|4.798|-5.082|1.017|-3.052|-0.93|1.847|6.08|-0.45|5.211|-2.614|-5.475|1.176|0.691|-3.062|-2.791|9.694|-0.81|2.917|5.553|9.512|-2.294|2.348|3.168|-0.617|4.854|-0.323|-1.587|-5.006|-0.06|3.623|-2.675|-0.363|-7.247|-0.946|0.111|2.806|5.117|0.667|-6.197|1.034|-0.457|-0.285|-2.772|-2.222|-4.553|4.486|-2.375|-6.142|3.538|0|12.069|-3.064|-0.278|2.857|5.422|1.405|2.313|6.667|1.695|8.456|5.019|7.025|8.423|10.277|-3.065|-1.88|-3.273|-6.303|3.527|0.71|5.728|9.794|1.998|-2.561|-2.4|-4.215|-4.22|0.926|5.366|2.5|0|7.527|33.429|-10.065|-5.947|-13.263|-19.423|-0.506
08845|24541|/equities/firstservice|TSX|1.168|-0.051|0.408|-0.456|2.762|1.858|4.667|-5.213|6.089|2.992|5.27|2.292|1.701|-2.399|0.619|1.444|11.01|-3.691|2.335|-3.384|-0.331|-0.592|1.4|5.263|6.423|1.363|-0.377|-3.353|-0.508|2.224|-5.333|2.962|0.875|-0.58|2.602|-0.738|-0.147|-0.732|1.485|-2.179|1.849|3.127|-1.724|-1.622|-4.372|5.506|-4.681|-1.191|-0.488|2.575|3.556|-3.571|-8.076|0.066|6.732|0|1.784|-2.028|2.73|0.144|0.434|-2.741|0.141|0.923|-3.759|-1.481|2.555|-3.915|0.266|2.875|0.828|-0.481|-2.869|-1.64|-2.495|2.024|6.76|-4.013|-1.645|0.198|2.917|4.539|-5.178|0.882|5.436|-4.833|-0.542|3.649|1.931|9.992|-0.935|-1.686|-3.619|1.045|-2.332|1.329|-1.599|-2.203|-3.63|2.6|-2.734|-2.532|10.125|0.814|3.285|4.386|-0.948|-3.285|11.689|-2.9|-1.066|2.178|0.845|-1.824|-2.11|2.496|-4.07|0.643|0.973|0.9|0.411|1.417|3.986|-2.286|0.596|-1.675|3.02|2.025|2.342|9.467|-2.218|4.116|2.049|1.773||-0.725|0.207|2.553|1.732|2.099|7.867|3.837|-3.695|6.472|-1.129|0.886|-0.504|-1.611|2.411|-4.019|3.662|3.394|-2.792|-0.88|5.438|-1.05|-3.788|-4.116|-2.938|-1.959|3.456|0.841|3.87|-1.476|0.123|3.046|2.338|-6.892|-2.82|4.674|1.498|4.706|-3.652|0.253|-1.124|1.908|5.08|-1.966|1.598|1.213|10.253|0.749|1.829|-2.381|0.75|-0.892|0|-1.752|0.735|0|-0.875|-1.01|-1.841|8.116|3.816|2.778|-5.41|9.661|3.147|1.599|0.536|1.266|-2.641|-4.858|0.505|-3.571|3.01|3.46|-0.516|6.41|3.214|-3.643|1.479|-4.754|-0.699|10.853|-0.386|13.348|-0.868|3.596|2.299|0.462|-0.688|0.926|-2.041|-0.899|-5.117|-2.899|-3.785|7.495|-3.112|-6.043|-20.955|0.933|-2.131|1.703|2.377|5.695|-11.293|0.749|-6.18|-4.043|-0.403|4.635|2.299|5.936|-9.753|-4.336|4.104|-9.864|-5.478|-1.718
08846|24510|/equities/cominar-reit|TSX|-1.201|0.511|-4.267|-4.661|1.768|-0.94|-0.256|-1.096|0.296|-1.128|0.126|-0.83|-0.083|0.083|2.119|-4.26|-3.143|-1.088|1.06|-0.118|5.331|3.198|-2.292|-1.8|-1.491|3.851|4.827|1.289|-0.222|0.49|-0.62|-0.791|1.156|1.764|0.775|4.228|1.008|0.92|0.243|-0.049|-0.913|-0.669|-0.899|2.324|-1.196|7.125|1.509|0.104|-1.031|-1.523|0.408|2.347|-0.416|-0.568|-1.626|0.459|-0.558|-0.253|1.595|2.857|-4.061|2.231|-2.381|-1.003|0.251|-0.55|-0.941|1.355|-0.05|1.632|-0.608|1.283|2.204|-0.677|-1.082|-0.462|0.206|0.258|1.518|-0.83|-1.179|1.721|-0.674|-0.618|1.093|3.003|-1.008|0.106|-0.947|2.814|2.382|-2.432|-4.688|0.57|0.941|0.157|0.58|0.957|0.053|0.374|-0.847|-1.564|2.021|-1.571|0.526|0.689|0.372|0.535|0.809|2.656|0.445|-0.056|0.727|0.506|1.023|-1.235|3.006|0.348|-2.873|2.07|-5.283|-2.651|-1.617|3.175|2.2|-0.274|2.243|2.648|-0.458|1.277|-0.749|0.579|-0.346|0|2.911|-0.119|0.838|-1.764|-1.676|2.185|0.475|2.744|1.235|-0.246|1.563|0.377|1.143|1.942|-0.707|0.193|-0.449|5.051|0.406|0.956|-1.678|-0.733|2.178|-1.476|-0.6|2.389|2.019|-0.347|-1.301|2.098|3.623|0|-4.762|-2.947|2.19|-4.385|-2.984|-0.943|-0.251|4.868|-5.59|0|-0.124|0.75|1.587|3.279|2.349|0.676|1.162|-1.149|0.68|0.685|1.038|1.761|-3.401|2.439|1.557|0.785|-0.214|-1.334|-2.466|2.672|1.427|2.261|1.933|-3.237|-0.856|-1.406|0.282|2.383|-1.071|0.937|-1.771|0.498|0|0.861|1.015|2.834|-2.402|1.778|0|-0.735|3.187|1.776|-1.145|1.158|3.683|0.483|0.242|0.081|0.814|0.327|0|-2|1.215|1.23|2.092|-1.158|-1.145|0|0.824|0.414|-0.576|0.83|3.879|0|-1.024|-0.34|0.085|-1.261|0.422|0.339|2.696|-1.203|-5.825|1.311|-0.732|0.738
08847|40463|/equities/constellation-software-inc|TSX|8.155|5.145|3.552|0.595|-2.811|0.792|-2.041|-1.408|-1.545|-0.04|-0.903|2.206|0.04|-0.32|0.04|3.009|-1.781|0.816|-1.01|-0.202|-0.8|-3.624|3.76|-0.596|2.905|6.215|0.043|2.222|0|2.273|2.326|2.089|1.494|1.269|-2.429|0|-1.269|1.965|0.579|-0.528|-0.714|4.218|0.75|0|-1.235|-1.22|-6.818|-4.762|4.525|2.791|4.369|3|1.266|2.865|-1.031|4.021|0.811|-1.333|1.351|1.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|-0.04|-0.12|0.403|-0.879|1.419|0.244|0.943|2.137|-0.042|2.931|-1.653|-1.503|-0.208|0|8.992|-1.034|-0.447|-3.664|-2.275|1.627|-4.38|-0.204|-0.81|2.833|2.128|1.293|9.176|2.41|-2.856|5.847|-2.559|1.024|1.335|-0.099|-1.123|0.688|0.444|1.351|0.807|-5.843|-1.22|0.519|-0.235|8.308|1.605|-2.475|0|-0.652|0.151|1.947|1.72|-2.391|8.32|0.166|2.489|0.341|-3.452|0.829|-1.255|-1.926|-2.198|-0.365|3.285|1.034|-4.964|6.381|1.564|-0.831|1.576|4.284|-7.391|2.908|1.591|-0.733|1.897|-1.361|8.688|-1.934|6.09|0|1.43|-0.774|2.513|2.717|-0.203|0|-1.667|-0.2|-4.873|-5.672|0.904|-0.539|-0.773|-0.178|-1.921|5.012|1.489|1.703|1.995|-3.598|2.741|0.706|-2.625|-2.736|-0.303|5.431|0.256|-0.7|0.447|-2.188|0|1.01|2.657|-0.452|1.907|4.897|-4.918|4.955|-0.275|1.888|-0.625|1.84|-0.141|-0.492|1.935|-2.787|-1.239|6.447|1.111|-1.818|12.337|-2.08|0.402|1.384|-0.808|-1.979|7.034|-2.318|0.667|0|2.302|-6.16|1.874|-1.84|5.219|-1.574|-2.029|1.566|2.19|0.423|0.425|2.795|-0.174|-4.892|-3.52|-5.873|4.157|-0.391|-0.312|-1.231|-0.915|-0.981|-2.859|1.037|-0.954|1.868|-2.549|-0.145|-1.786|0|-3.448|7.407|-2.527|-0.93|-3.32|-2.231|-0.538|1.78|-4.008|6.137|-0.417|6.116|-0.659|-0.655|1.476|-0.147|2.03|-0.449|2.219|0.538|-0.99|-0.606|-2.148|4.814|1.979|3.951|2.101|0.847|0|4.61|-0.879|-4.77|5.009|0|1.88|1.916|-1.35|3.349|-3.587|1.364|0|-8.789|1.515|0.593|4.053|0.889|0.446|1.818|3.286|1.622|4.695|0.1|-5.213|3.027|-1.633|10.745|4.444|-8.444|9.832|2.052|-2.011|-0.556|-1.316|0|2.703|-5.128|2.857|-5.208|-3.904|6.731|-5.455|8.553|-4|-6.863|-5.73|-0.277|9.265|3.222|-4.183|8.658|-0.431|0.324
08850|24502|/equities/crescent-point-energy-corp|TSX|4.411|1.63|-3.062|-0.491|2.313|-3.774|1.923|0.795|-0.642|2.48|4.385|-1.611|1.799|3.335|-1.028|-0.592|4.438|9.269|-4.681|-4.791|5.155|-0.813|1.534|2.79|3.646|-1.669|-0.736|-7.386|-2.385|2.153|1.847|-1.254|2.392|5.153|1.117|-6.875|-13.666|0.451|6.227|6.761|-2.709|-1.578|-2.597|-14.227|-6.383|-0.424|3.102|-1.548|-0.386|3.046|2.721|-2.434|3.67|-0.137|0.276|-0.366|-0.907|-1.386|3.041|5.75|-7.359|0.59|-3.209|-3.356|4.949|0.583|-0.801|0.268|-2.309|6.744|-2.05|-0.903|3.263|0.941|-2.299|0.741|1.172|3.042|0.339|-0.193|1.125|-4.439|0.047|-1.746|4.163|8.571|5.306|-4.792|2.674|6.857|-11.794|-1.782|-6.912|2.358|-0.935|4.902|0.741|0.796|-2.381|-3.244|3.002|1.027|-0.921|7.728|1.699|1.894|-0.216|-1.751|3.685|-0.71|2.291|3.17|0.638|-3.687|3.768|-3.09|-1.111|-5.66|-4.6|2.249|-2.444|4.7|-3.526|-0.401|0.151|-0.251|3.368|6.63|3.193|-1.737|2.058|3.798|-1.115|-3.182|6.024|-3.712|-3.471|4.444|0|3.012|-1.19|-5.031|7.277|-0.363|0.364|-0.483|6.218|3.311|0|0.332|-1.762|1.997|0.535|-0.067|0.336|-0.134|0.269|-0.134|-0.468|0.47|7.194|-1.767|-1.736|-3.872|1.148|-2.244|-1.367|-1.538|1.961|-1.418|1.107|0.987|1.672|3.819|-1.37|1.038|2.847|1.812|4.545|-4.278|-1.5|5.66|-1.852|2.273|-3.93|1.178|3.664|6.504|0.82|0|1.667|0.84|-0.418|-0.5|0.083|-0.415|-0.083|2.638|1.119|-4.754|59.477|-0.131|5.22|1.961|4.539|6.719|-2.29|2.344|1.106|2.097|1.639|1.667|-3.226|0|-0.8|4.167|0|5.263|6.542|4.902|2|1.01|3.125|-11.111|11.34|-3|-7.407|-6.897|2.837|6.415|-2.752|8.782|-0.792|1|6.383|-7.843|5.155|0|8.018|9.512|0|18.841|-1.429|-1.408|5.03|5.296|0.312|3.226|-1.587|1.613|-3.125|3.226
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|0|-0.458|-0.682|-5.983|0.214|0.43|-0.215|-3.918|-3.96|0|-0.394|1.4|0.402|-0.797|-0.594|3.061|5.603|-7.014|1.837|1.24|-4.348|2.016|0.609|7.407|2|4.895|4.634|-4.651|0.939|-2.069|3.571|-5.192|-0.895|6.429|1.205|0|1.467|4.604|-4.634|-2.381|-4.545|4.019|-5.791|0.899|2.299|-0.458|-1.577|0|0|1.37|-1.129|-0.673|1.364|6.024|1.22|-1.914|4.5|-8.046|-1.136|0.687|-0.228|6.829|-0.966|-0.957|-0.476|-2.326|-2.273|1.617|4.337|-1.659|2.927|6.771|-1.031|7.182|-3.467|-2.597|-1.786|-3.448|3.836|6.831|1.667|1.695|2.017|13.77|12.546|-3.901|-1.053|7.955|2.724|-1.154|-5.455|-2.135|0.717|1.825|0.735|-3.887|11.858|-4.887|6.4|-5.303|-8.966|-3.333|0.334|0.673|5.319|6.415|1.923|-4.412|6.25|1.186|-8.664|15.417|-5.138|7.66|0.427|6.364|10|-3.382|-4.167|-2.262|-3.913|1.322|-7.724|6.494|4.054|3.256|0|2.381|-2.778|-4|6.635|-11.345|10.698|0|2.381|0.962|26.829|0|2.5|-8.571|27.737|0.735|-1.449|-1.429|-3.448|5.839|-2.837|-4.73|3.497|-4.027|0.676|5.714|-9.677|4.027|4.93|-4.698|6.429|0|4.478|3.077|-9.091|-3.378|-7.5|10.345|3.571|-15.152|-45|-3.846|1.299|2.667|-3.226|1.639|1.667|-4.762|-19.023|-2.261|-0.995|1.005|-2.211|-1.928|10.08|-13.927|3.546|14.946|-0.541|5.714|3.245|-1.739|-17.857|8.247|-7.177|-7.111|22.283|2.222|-11.548|-1.453|15.363|4.07|4.559|-2.663|-9.14|10.386|-3.714|9.034|1.905|3.96|-0.329|5.556|-12.195|5.806|1.974|-3.185|0.965|-7.164|5.678|-3.647|1.858|8.027|-18.306|1.105|-4.737|0|4.11|12.654|-6.087|-2.266|-14.94|-12.632|0|2.151|9.412|-9.766|-5.8|0.2|-2.539|2.4|4.603|1.702|-10.476|-0.943|-3.636|19.565|11.111|-8|2.273|-7.173|11.529|14.555|0|-9.512|9.333|-13.594
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|-0.821|-2.022|1.905|0.067|-0.639|13.614|4.117|-5.258|-0.759|2.05|0|-1.672|2.598|-1.023|0.907|-2.577|0|0.025|0.419|-1.29|0.735|-1.71|2.367|1.173|-0.075|2.009|3.013|-1.242|1.711|0.662|3.029|0.466|0.551|0.083|-1.011|4.302|2.392|-0.146|0.971|-0.73|-0.954|6.074|1.558|0.848|0.252|4.441|0.997|3.508|0.937|-0.346|1.868|-0.942|1.13|0.461|1.805|-0.072|-1.352|-0.319|0|0.142|-1.228|-0.662|0.21|1.023|1.214|0.901|-0.18|-0.358|-0.676|-0.812|-0.632|4.51|2.288|0.87|-0.639|-2.026|-1.165|3.387|0.95|2.412|0.195|1.786|-0.631|1.725|-1.032|2.357|-1.952|-0.633|3.951|0.165|-3.347|-2.6|-2.718|1.494|-1.509|0.76|-1.682|-0.187|0.375|1.482|-2.157|-4.135|3.889|-0.552|2.221|-0.673|-0.963|0.746|1.515|0.19|-0.152|2.565|1.299|0.594|-0.394|-0.197|-0.039|0.039|-0.626|-0.467|-1.797|-1.544|-1.63|1.161|0.679|1.377|1.161|-1.524|0.613|1.914|-1.463|1.484|-0.967|1.174|1.793|-0.238|0.479|0.361|0.808|-1|1.42|-2.876|1.561|1.379|2.666|-2.99|-1.394|5.684|-0.628|0.972|-2.15|0|0.041|1.597|1.019|0.255|0|0.642|-0.214|2.632|2.242|-3.254|-1.496|1.299|4.525|-0.852|-3.465|-0.302|-2.484|-3.259|-2.386|-1.295|0.157|0.157|-0.275|0.871|2.144|-0.443|0.526|0.816|-0.366|-1.245|2.259|3.838|-2.292|3.004|0.129|-0.086|0.388|1.754|0.885|1.028|1.682|4.216|-4.002|2.279|3.365|-0.858|-1.502|-1.571|-1.636|0.548|-0.091|1.86|1.415|0.952|0.816|0.579|-0.193|0.728|-12.34|1.952|1.096|1.786|-1.754|2.935|4.481|0.952|0.768|0.192|-0.048|0.241|0|-1.143|-0.943|1.63|-0.048|-0.144|0.674|0.29|-1.429|0.239|30.124|1.258|1.923|-1.266|2.597|-0.645|-1.587|2.941|-4.375|-0.929|-0.309|-1.818|-2.655|0|4.308|-1.455|2.422|0.312|-1.413|0.185
08857|24522|/equities/dundee-precious-metals-inc|TSX|5.587|-1.648|-5.797|-0.617|-0.816|-5.588|2.065|0.197|-2.404|-5.797|-0.987|2.106|-0.274|-0.455|0.457|-0.455|3.093|-3.351|-5.641|-0.847|7.37|-0.091|-3.424|4.977|-4.489|-3.319|1.82|-0.431|1.223|-0.261|-2.298|3.251|-1.981|6.514|0|-8.017|0.851|4.537|4.074|-0.369|-1.005|3.302|-2.124|-5.083|2.793|3.738|1.905|-4.632|0.273|-0.903|-4.483|-3.333|-0.415|0.417|12.676|-7.952|-4.459|-8.258|2.724|-0.925|-9.617|-0.347|2.128|3.297|0.22|2.792|5.159|0.398|9.511|2.321|7.692|2.97|1.712|-0.401|-3.204|1.98|0.099|-0.591|-1.647|2.687|2.03|-1.204|-5.048|5.316|1.218|-1.598|3.838|3.656|2.762|-2.162|1.648|-2.985|3.077|-2.151|4.494|9.741|0.123|-0.613|-0.123|-3.432|0.595|2.815|0.245|0.617|1.25|-0.621|0.625|-2.439|0|4.859|0.256|2.362|0.927|-1.821|-0.13|-2.532|6.757|-5.732|-4.848|4.43|-7.602|-0.581|4.242|5.769|2.632|1.333|2.18|0.548|-0.815|0.96|-0.137|-2.406|1.769|-2|0.671|-7.797|-4.941|4.294|5.161|4.027|4.196|2.143|9.375|-6.569|1.182|6.447|0.952|-6.942|1.045|3.077|-2.985|6.349|-0.787|1.6|1.133|-5.36|-1.061|8.731|3.231|-0.339|0.855|-5.645|0|4.202|1.019|7.091|-2.655|-14.91||-0.747|-0.594|-1.32|5.736|0.311|-5.022|-0.587|13.123|0.669|3.46|0.173|-0.859|-1.356|-6.646|1.608|2.471|0.831|-4.444|-4.834|-0.898|0.451|1.682|3.81|4.305|2.373|5.735|-2.105|5.556|-2.174|-5.317|2.281|1.604|6.25|5.6|0.604|2.686|4.536|-3.138|8.636|-2.87|2.955|8.911|2.278|-0.754|-1.728|-0.735|-4.673|0.469|7.576|3.665|5.817|-0.276|-2.162|2.493|-3.476|3.889|-4.255|-5.29|0.253|-4.116|0.732|-5.747|1.636|-0.696|7.75|-5.66|3.415|5.67|5.435|0.272|13.975|5.229|0.658|-3.797|0|3.607|6.643|-5.921|-6.173|-3.284|-1.76|0.294|0.592
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|1.99|1.005|-0.649|-1.33|-1.932|-4.476|1.929|-1.07|-0.785|-0.597|-0.275|1.817|3.671|0.976|-0.822|0.291|1.029|-0.585|1.634|-4.449|-1.903|0.748|1.375|-5.384|0.18|-2.198|2.57|-1.858|0|-0.616|0.176|0.576|2.127|-0.54|2.067|0.787|0.186|1.698|1.387|1.456|2.334|-1.995|2.239|-0.643|0.447|0.801|1.991|-1.558|0.353|1.744|2.633|-0.42|-0.522|1.752|2.614|-0.163|-3.818|0.157|1.868|0.214|0.484|-1.273|-1.823|-0.156|-0.876|-0.052|1.623|-2.001|-0.307|-1.113|0.867|-1.656|-1.092|0.901|-0.399|0.552|-1.579|-1.315|0.195|-2.614|1.398|3.029|-1.129|4.194|-2.494|2.348|1.24|0.415|-1.633|-0.81|1.282|0.723|-1.224|-1.259|4.474|2.758|-2.169|1.34|2.642|0.721|0.67|-0.444|-1.747|-0.651|0.326|-2.234|1.293|-0.536|1.193|0.875|-1.931|1.03|2.216|-0.166|1.232|-0.501|0.167|-0.223|1.584|-4.484|-1.122|-0.16|-1.832|0.473|1.876|-2.863|-0.26|-2.134|-0.102|0.613|-1.756|3.965|-1.287|1.199|3.562|-0.376|1.087|1.545|-0.821|-0.598|1.156|-1.411|0.986|-0.164|1.274|0.838|-0.279|-0.938|-1.361|2.226|0.167|-0.167|1.069|1.195|1.855|1.471|-0.759|0.351|0.649|-3.086|6.061|-2.077|-2.994|1.638|-0.058|-3.933|-7.772|5.292|-0.919|-3.646|-2.041|1.554|-2.525|1.904|1.409|1.969|0.859|1.36|0.218|0.825|-2.519|0.323|1.862|2.297|-0.056|1.305|0.341|-1.014|-0.949|1.53|2.796|-0.637|-0.575|-0.401|0.809|1.11|1.003|0.773|-2.606|-0.461|-0.173|0.462|-0.916|2.405|-1.445|-0.803|-0.343|-1.63|0.508|2.076|-2.31|3.499|-2.557|3.835|1.863|-0.06|0.665|2.162|1.632|1.789|1.954|1.32|4.124|-1.289|-1.733|2.041|2.225|-5.952|-1.418|-1.835|-0.126|-1.125|-1.901|-0.367|-0.365|2.495|0.313|-0.745|0.374|1.583|-2.35|-1.161|0.307|-3.776|1.376|-4.729|-1.515|2.062|-1.076|1.671|0.93|0.585
08861|24529|/equities/empire-company-ltd|TSX|7.379|7.64|0.749|1.352|0.524|-2.009|1.566|-0.355|-0.728|0.661|-0.867|6.325|0.905|-1.241|0.499|-2.67|0.073|-4.522|2.471|1.081|-0.048|2.234|-5.256|1.968|-0.024|-0.472|4.256|-1.598|-2.983|2.602|-5.682|7.843|0.123|-0.513|0.147|0.739|-5.029|3.511|-1.667|-1.754|4.908|2.722|0.456|-5.909|-5.045|0.455|-1.146|7.642|-1.688|0.743|0|1.656|-1.155|-2.739|-0.047|2.988|1.22|-2.031|2.448|-0.366|1.235|-6.445|0.441|5.431|0.938|-1.46|-4.64|2.864|3.816|-2.747|0.484|-0.959|-0.477|-0.828|6.773|0.177|4.775|-0.132|2.359|3.77|0.084|-0.141|-4.46|2.676|-1.226|0.575|-1.378|1.093|-2.4|9.012|-3.208|1.834|-8.447|2.999|-3.141|-0.702|5.801|2.769|-0.868|0|-3.644|-1.147|-0.319|-1.312|-2.308|1.961|1.271|-0.684|-3.722|1.282|0|1.934|2.027|2.291|-0.919|-0.27|0.952|1.942|4.644|1.324|0|1.523|1.178|-0.451|-1.13|-1.609|-0.928|6.187|4.942|-3.25|4.541|-0.617|-0.837|2.339|0.165|-5.901|3.871|2.31|1.678|0.303|4.027|1.097|0.177|0.75|1.34|4.109|-2.139|4.631|-0.956|1.004|0.193|0.31|0.468|0.786|-2.04|-0.077|1.642|0.629|0.673|4.124|-3.655|0.761|-1.46|-0.977|-3.214|-0.377|-0.375|-5.996|-3.898|3.327|1.855|1.045|0.873|0|-1.996|-3.739|6|-0.901|0|-0.893|-2.609|2.131|6.106|-2.998|2.434|1.405|-0.642|1.923|-1.141|-2.194|-0.037|1.509|2.913|-3.738|0.187|-0.743|0.224|4.233|0.98|2.41|-5.143|-0.943|-0.935|0.375|-0.374|0|-2.904|0.218|3.579|0.151|-1.119|2.998|2.039|-2.783|-0.076|7.67|2.308|-0.667|-0.456|-1.552|4.615|5.169|0.406|-8.581|4.708|-1.279|0.214|-10.069|-3.808|3.839|-7.788|-5.042|2.234|-3.642|1.513|-0.502|0.538|8.145|6.838|5.492|-5.609|3.441|-2|-4.673|2.885|-0.345|-1.547|0|0||3.922|-9.671
08862|24524|/equities/endeavour-silver|TSX|2.317|7.917|-2.041|-2.778|0.8|-8.925|2.617|-4.293|-3.621|-2.685|6.429|-3.282|-1.864|7.468|6.19|1.174|3.651|0.203|0.614|-13.144|3.493|-1.449|14.523|-3.6|19.048|-2.778|5.882|-9.934|-0.875|4.817|-0.909|-13.556|3.666|11.845|2.093|1.176|4.68|2.01|6.702|8.116|-5.479|2.241|5.935|-13.368|3.733|4.749|1.13|-8.527|8.708|2.006|14.052|-8.383|-2.053|-2.011|-0.287|10.794|0.318|-12.778|-8.397|12.286|-25.532|-5.051|5.544|4.454|3.218|-8.996|0.632|0.849|11.085|11.579|-4.762|12.394|12.342|6.04|-8.308|6.557|18.217|-5.495|3.019|-1.487|7.171|5.021|-6.275|0|0|14.35|-3.879|1.31|1.778|2.74|-3.947|-2.979|0|-3.292|0|-0.816|19.512|2.5|-2.439|-6.818|7.317|8.466|19.62|-1.25|-5.882|-4.494|-1.111|-5.263|4.972|-5.729|13.609|1.198|-4.023|2.353|-9.574|-11.321|-0.469|1.429|-5.405|-7.884|-9.057|1.923|8.333|10.599|1.402|3.884|11.351|6.322|2.353|6.25|1.911|-5.988|-2.907|1.176|3.03|0|3.125|-3.614|8.497|11.679|9.6|3.306|-3.968|2.439|-8.889|25|-16.923|0|-10.345|8.209|11.667|5.263|-10.236|1.6|-11.348|-0.704|12.698|5.882|-1.653|-6.923|0|-1.515|-4.348|7.813|11.304|-10.853|-7.857|-14.11|-11.892|-5.128|0|12.717|0|-6.486|-4.639|3.743|3.889|5.882|5.59|38.793|36.471|18.056|-1.37|21.667|9.091|7.843|15.909|-4.348|2.222|-10|-1.961|-1.923|30|0|0|17.647|3.03|-5.714|0|-7.895|26.667|-11.765|13.333|0|0|20|8.696|0|4.545|0|0|-4.348|27.778||-10||-20|-13.793||0|-3.333||-6.25||-15.789|15.152|0||-5.714|-16.667|20|0|0|40||-37.5|42.857|33.333|10.526|0|5.556|-5.263|5.556||12.5||-11.111|0|12.5|45.455||
08863|24531|/equities/enerplus-corp|TSX|-1.42|-0.12|-0.08|-0.968|-0.197|-4.159|2.222|1.173|2.218|0.482|2.469|-0.796|0.389|0.226|-0.021|-1.696|4.691|-3.547|-1.919|-1.922|0.532|-0.216|-3.07|5.661|3.417|0.293|0.567|-6.097|-3.301|-3.195|2.344|0.38|3.842|5.4|2.556|-5.723|-18.627|1.881|3.071|4.877|-0.945|6.31|-4.229|-8.09|-7.069|-0.998|2.453|-2.514|-0.821|1.984|3.631|-0.892|3.579|-3.762|6.87|0.34|-2.083|-4.686|8.106|4.749|-7.35|-0.166|0.317|-0.266|0.67|2.175|-0.29|0.826|-0.701|2.74|-2.4|-2.196|3.541|-0.758|-6.852|3.78|3.267|1.982|0.405|1.665|-2.36|0.971|-0.596|1.731|4.436|6.787|2.114|-1.442|-0.419|2.536|-7.668|0.627|-4.17|8.518|0.079|0.717|-0.02|4.278|1.368|-3.022|-3.412|3.701|3.778|-1.854|-0.929|3.547|0.043|1.124|1.492|1.289|0.694|4.245|0.634|-5.038|1.036|-2.653|8.337|-4.1|-2.336|-0.553|-2.059|1.764|-5.521|4.416|-1.626|-4.516|1.535|0.689|6.853|1.357|3.659|-2.202|-1.022|2.442|3.764|2.65|-2.84|3.384|2.656|-3.07|1.431|-3.77|2.476|-5.322|2.895|0.827|3.266|2.156|-0.485|1.32|0.967|-1.972|1.297|-2.774|1.823|2.474|-1.093|0.576|-0.676|2.533|1.105|5.819|1.329|-0.916|-1.076|0.857|0.373|-2.598|-0.556|-6.687|-0.618|4.834|-5.003|-2.232|-2.327|2.229|3.258|3.12|2.824|-3.314|-4.02|6.649|-6.874|1.332|-1.736|2.133|3.649|-2.696|6.722|0.528|-1.344|-1.407|3.211|-2.211|-0.381|0.327|1.103|4.618|3.002|-5.052|-1.583|-1.316|1.871|1.474|1.642|2.118|2.781|2.669|-2.304|4.367|1.25|0.873|-3.343|-0.249|-2.314|4.352|3.587|2.496|-0.503|4.378|2.883|0.398|-0.754|-0.322|3.29|-1.779|-0.578|-3.215|0.668|3.911|-1.935|-3.024|0.07|-0.485|2.811|-0.178|-0.142|1.842|1.466|3.529|1.424|-3.956|-2.347|-0.859|-1.237|0.497|-0.319|1.255|-2.483|1.779|1.079|1.832
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|0.883|-1.061|-2.909|-1.493|-0.06|-2.841|1.471|2.163|0.726|-2.133|3.877|-0.733|0.863|1.437|-2.32|-0.304|-0.424|0|-1.786|-0.474|4.326|-1.939|-1.493|0.239|2.831|4.033|0.128|0|4.698|1.915|-0.814|4.465|-1.878|0|-0.828|2.113|1.068|-1.195|1.644|1.745|-6.653|-1.141|2.759|3.35|2.036|1.927|0|-0.443|0|0.37|1.887|0.076|1.301|-0.381|2.902|-1.009|-2.792|-0.972|-0.889|-2.668|-2.803|0.777|3.965|0.889|-2.032|-4.172|0.912|1.786|2.489|-4.808|-2.646|2.361|10.855|5.097|4.569|-1.088|-0.83|-1.873|-0.325|0.163|1.235|-2.174|2.475|1|0|-0.826|-1.305|-1.684|1.382|3.535|-1.98|-2.1|1.309|-2.318|-4.064|-3.407|1.887|0|1.923|-0.154|3.333|-1.176|2.74|-0.72|2.041|-0.649|2.494|0.25|2.564|0.602|0.867|-1.872|-3.053|6.503|0|0.264|-7.119|-0.245|3.99|-1.833|-4|0|2.627|5.913|4.545|1.103|0|1.209|-0.278|-0.919|-1.091|-3.762|2.511|3.432|4.762|-2|4.686|0.501|2.359|0|1.881|0.314|2.141|0.973|1.648|-1.622|1.425|0.551|-1.413|-1.393|-1.789|2.703|-2.632|3.261|-1.919|-1.263|4.167|0.773|0.221|-0.221|0.221|0.333|0|-0.552|-0.768|-13.143|-3.934|-0.636|-3.339|-1.472|0.435|-1.033|1.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|-0.794|-0.787|-2.308|-2.256|0|0|2.308|-4.059|2.264|0|-1.852|1.733|-3.491|1.852|3.846|-1.515|5.6|-2.344|-1.916|0.385|-1.887|4.413|-0.859|1.749|-1.719|-2.29|2.745|-2.672|2.344|-0.775|-1.149|0.385|-3.704|12.5|0.167|-0.167|-11.111|3.846|6.209|0|2|-0.332|0.333|0|1.695|-3.673|2.083|0|4.803|1.238|-0.963|-1.552|0||-0.855|1.739|0|3.139|-4.701|0|2.632|-2.564|-0.847|-1.585|7.054|-2.609|-4.087|9|0|0|0.917|-0.909|-0.452|-7.917|4.348|2.222|2.74|1.295|-1.727|4.762|0.575|-4.22|-0.909|-0.452|-3.913|0|4.545|0.917|-4.803|-0.435|4.545|0|-8.333|0|0|4.348|0|-8.585|7.064|9.201|0.093|2.284|0.095|-6.584|4.558|-14.547|17.023|-3.153|9.684|-6.296|1.887|3.415|-4.651|7.5|-5.303|-6.96|12.043|3.897|-10.468|11.692||2.632|0|-4.905|-0.1|0|0|0.1|-0.1|0|5.152|7.458|1.143||-7.407|1.07|3.889|7.784|1.212|-0.483|-5.257|2.941|1.19|-6.667|10.429|-4.118|-2.968|-2.667|5.882|5.985||-1.11|-3.91|0|5.368|-5.095|4.069||-1.697|-2.367|2.424|1.726|-2.874|1.212|-2.941|84.783|||||||||||||||4.545|||0|4.762||10.526||||5.556||||-18.182|||||||||||||||||||||||||10|-9.091|||||-31.25|6.667||||||0|||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|0.733|-0.925|2.644|-5.6|2.091|-1.035||-1.024|-1.326|11.908|-1.325|6.222|0.521|0.562|0.3|0.226|3.992|-1.731|1.128|-4.067|1.132|5.368|1.616|2.273|3.066|-1.22|2.9|-3.307|4.278|-3.537|5.556|0.671|0|4.196|4.634|3.431|-0.652|2.308|0|4.502|-0.214|-3.559|2.593|-1.92|-3.214|2.207|-1.467|1.022|0.359|1.194|2.5|-1.674|-0.313|3.118|1.032|-3.309|-0.73|-1.083|0.362|1.577|-5.655|-1.659|1.737|-2.985|5.058|1.125|1.295|-1.631|-1.802|1.267|-1.103|5.667|1.56|-3.328|-2.633|-0.554|7.351|-3.545|3.118|0.162|0.108|-1.225|-0.792|3.84|-2.773|-0.266|-5.29|-2.217|6.842|1.333|-6.902|-1.129|1.748|3.196|-1.523|0.203|1.865|-0.104|0.94|-2.446|1.395|1.896|-0.053|0.636|2.609|1.826|1.176|2.057|-0.512|-0.901|2.247|2.661|4.641|-2.885|-0.775|0.721|-1.363|1.994|0.303|-2.367|-0.588|-0.701|-0.754|2.985|-6.004|-0.835|-1.91|3.737|2.496|0.76|0.825|-3.086|-1.13|2.312|4.785|0.061|0.733|3.934|-0.568|-5.09|1.52|-0.363|0.794|1.929|2.292|-0.064|1.419|0.194|1.045|-2.608|2.211|1.518|-0.656|-7.012|-0.304|-0.303|0.426|-1.024|0.851|1.292|0.682|2.152|1.673|-2.571|2.244|0.515|1.173|4.638|0.274|-0.747|0.068|-0.875|-1.394|-0.791|1.335|-2.092|3.03|-1|0.267|-4.225|-3.342|0.248|1.511|5.166|1.478|0.541|-0.337|-0.802|1.149|-2.951|-1.74|-1.272|4.106|-3.205|-0.383|-2.491|-0.742|1.442|-2.387|2.317|-3.212|2.868|-0.187|6.353|1.546|2.338|-0.751|-2.333|1.01|-1|-0.794|-0.198|1.678|4.196|-4.603|5.638|0.496|-0.912|1.786|5.105|-1.114|5.152|-3.539|6.24|-3.475|5.801|4.17|-5.622|3.319|3.522|0.172|-1.358|-3.443|-2.4|0.402|-3.861|2.778|0.8|-2.496|5.255|0.247|3.669|-1.925|0|0|-2.449|-1.606|13.699|-9.877|-0.735|4.17|-6.82
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|5.464|13.751|-4.467|-1.857|2.593|9.884|2.017|-0.765|-5.137|5.851|8.046|0|-2.064|-1.174|5.202|4.626|13.953|-1.225|1.005|-8.557|0.498|15.139|2.174|-2.685|10.224|-5.668|5.536|-10.757|2.7|-10.411|5.573|4.7|-1.122|18.07|-13.502|-0.326|-8.302|2.609|0.618|13.1|9.569|2.652|-9.107|-10.899|-0.317|5.083|-0.744|8.528|6.501|6.735|5.038|-11.396|-0.284|5.495|9.041|3.03|-0.89|-16.294|1.035|7.809|-16.441|1.201|7.863|-2.613|8.611|3.128|3.229|11.111|10.486|5.962|-6.936|5.312|-0.921|3.542|-8.82|-1.589|8.201|-0.132|-2.949|4.698|0.54|11.429|-1.335|2.432|12.479|-5.493|8.787|-3.066|6.341|4.151|-1.852|-4.93|-6.116|14.151|2.515|-2.453|0.379|3.937|1.6|-2.153|-0.777|-2.83|-1.852|11.57|1.044|10.88|-0.231|-7.281|2.188|9.33|-1.647|8.974|-1.266|-8.14|3.614|-0.48|0.24|-10.921|0.864|0.434|-8.167|0.803|3.967|2.35|-0.426|7.798|9.824|2.32|-5.596|20.528|-2.571|-6.166|-1.061|5.307|-0.831|0|-6.477|12.536|3.939|2.484|6.977|-3.215|-1.27|-2.778|-4.706|13.333|11.524|8.468|-5.344|2.745|-0.778|-0.388|-3.008|-4.317|0|-8.852|3.041|8.425|-7.458|-1.007|3.472|-4|-3.226|6.897|12.84|-0.388|3.2|-7.063|-1.825|-5.19|-4.305|-0.33|0|1|-7.692|0.619|2.54|-5.97|5.346|3.583|-3.762|19.476|-4.643|-3.114|1.404|-1.724|4.693|7.364|8.403|16.667|-0.488|-5.093|5.882|10.87|-5.641|1.036|12.865|1.786|-1.754|18.75|0|4.348|3.759|0.758|9.091|-4.724|2.419|5.085|10.28|-1.835|0.926|-1.818|-3.509|6.542|3.884|3|1.01|1.02|-2|-3.846|0.971|-1.905|9.375|0|-3.03|-1|0|-1.961|5.155|12.791|2.381|3.704|-2.41|-3.488|14.667|1.351|0|-1.333|4.167|-2.703|1.37|14.063|0|-3.03|-1.493|6.349|8.621|0|0|-1.695|-13.235|1.493
08870|24544|/equities/fortuna-silver-mines|TSX|4.412|5.59|-2.424|6.452|3.333|-4.153|16.357|-5.614|-5.629|-9.036|7.097|0.324|-1.278|1.954|2.333|-4.762|-1.562|-7.246|21.479|-12.346|4.516|-2.821|19.925|-5|16.667|2.128|18.09|1.531|3.158|-4.523|-9.545|2.804|1.905|0.962|0|9.474|9.827|8.125|-1.84|2.516|1.274|-1.875|-2.439|-5.202|0|14.57|-2.581|4.73|-11.377|11.333|-6.25|-15.344|14.545|-1.198|3.086|-4.706|-2.857|-5.405|0.543|12.195|-12.766|3.297|-23.529|9.174|19.126|-8.04|-9.545|-6.78|5.83|12.626|0.508|20.859|20.741|0|0|-0.735|13.333|-4|-11.972|2.158|1.46|11.382|4.237|3.509|-14.925|-3.597|3.731|-6.944|1.408|-3.401|8.889|-5.594|12.598|19.811|-13.115|25.773|-6.731|19.54|3.571|5|0|5.263|-5|1.266|6.757|-2.632|1.333|120.588||||||||||||||||||||||||||-15|0|0|8.108||2.778|-2.703|2.778|20||7.143|||0|||||||0|0|40|||||||||||||||||||||0||-4.762|-12.5|4.348|9.524|5|||0||0|-13.043|21.053|26.667|-11.765|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|-0.062|0.062|0.755|3.182|3.914|-1.213|-0.093|-0.04|-0.635|0.532|-3.056|1.758|4.554|3.214|-0.423|-1.239|-0.54|-1.218|3.322|-2.117|0.111|0.529|-9.1|0.804|0.461|0.026|2.241|0.913|0.425|2.771|2.019|-0.746|0.319|0.362|1.915|0.585|0.487|-0.98|-2.031|1.382|0|-3.181|-6.688|0.204|-1.31|4.009|2.443|2.041|-2.354|0.376|-6.981|1.035|-0.925|0.251|-1.966|-2.41|0.871|0.474|-0.987|-0.3|-1.871|-1.324|-2.292|2.346|1.533|3.352|-2.438|-2.561|0.865|-3.278|2.124|-0.505|2.932|2.533|0.304|0.195|-1.982|-6.026|0.067|3.186|-0.861|4.904|-5.013|-3.459|-5.037|-0.543|-2.592|-1.63|0.03|-0.428|-1.617|-0.73|-0.858|-2.775|1.33|0.048|-0.284|1.765|-3.356|0.252|3.282|-2.356|-0.841|-0.233|-0.612|-0.379|-0.624|0.285|-0.794|0.146|-2.19|-0.498|0.952|0.87|-4|4.366|3.31|-1.66|1.831|-0.197|-1.368|-0.57|2.991|-1.428|-2.315|-4.5|5.182|0.896|1.538|-1.15|-0.59|-1.103|1.003|2.472|-0.451|-4.202|6.619|2.74|2.165|2.129|-3.951|3.316|0.031|1.629|1.634|2.055|-2.107|7.144|-0.011|0.147|1.189|-0.228|-1.45|-0.903|-2.731|1.396|-2.413|-0.353|1.695|-0.787|1.923|2.132|1.238|-2.211|-0.498|-3.458|2.204|-2.354|-2.055|-1.692|-0.021|-0.642|1.186|0.716|0.365|-2.43|1.654|-0.401|-2.957|-0.645|0.499|-2.575|-0.972|-1.404|3.324|2|1.082|2.095|-1.122|-1.804|0.402|-2.977|-0.65|-0.751|2.82|1.999|-0.442|-1.67|-2.58|-0.831|-1.039|-0.142|1.679|-2.57|1.431|1.638|-0.202|-0.621|1.899|0.44|-0.728|-0.483|1.471|-1.97|0.067|0.981|1.85|2.744|3.852|5.266|-1.121|-0.731|-3.311|2.309|-1.12|2.069|0.383|-1.56|-0.161|1.749|-2.087|3.032|-1.144|-1.025|-0.483|1.926|1.375|-1.205|-0.88|0.888|-2.822|-1.675|-9.479|8.439|-1.727|-5.263|5.823|-0.403|-3.268|-0.514|-3.845|1.805
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|-2.77|3.245|-5.313|-1.133|6.411|-2.667|0.861|-2.106||5.676|1.012|-1.495|1.861|-2.152|6.588|3.03|2.167|0.874|7.09|-3.673|-0.577|2.765|-0.913|2.473|-1.644|0.198|8.817|2.423|0|-2.645|-3.981|-5.818|1.31|-1.547|7.336|1.976|-0.281|-0.56|-4.351|7.328|2.428|-1.593|2.753|-3.794|-1.965|7.547|-3.285|5.061|-3.264|10.855|5.009|3.209|-6.422|-9.167|11.018|6.161|0.179|-2.187|-2.806|-1.01|-0.669|-7.502|-3.435|1.363|-1.271|-3.184|0.072|-5.151|-2.413|-1.127|2.097|6.026|-1.623|-1.87|1.262|4.392|5.891|0.389|-2.652|5.6|0.563|2.558|-1.222|3.109|10.185|-1.189|-1.532|1.277|6.719|-1.06|-2.075|-3.986|-0.361|8.309|-2.571|2.439|5.779|-1.923|-1.692|-1.083|3.462|9.111|0|2.74|1.272|7.721|2.554|-0.508|3.01|-3.657|4.894|5.146||2.861|4.641|-2.766|0.881|-4.622|12.088|-1.849|-0.307|0.463|-2.41|9.031|-0.814|-1.603|4|7.914|1.832|6.226|0|0.784|0.791|2.222|1.02|0.205|7.237|1.109|-0.221|0.668|2.045|-1.345|-0.446|-1.322|2.252|1.37|2.336|-1.155|-5.664|0.438|-2.141|1.082|-0.216|5.467|-0.227|1.382|-4.194|-2.998|0.864|0|-2.526|1.931|-4.508|-0.611|0.615|3.39|-5.411|-3.854|3.181|-0.593|3.055|-6.654|-4.015|1.481|-3.743|2.186|2.235|-1.828|6.628|3.427|-1.976|3.055|2.079|-5.686|3.448|3.138|3.463|2.895|-6.653|1.263|4.626|0.221|0|-1.092|-1.927|-2.096|0.21|0.422|1.066|-4.09|-7.034|1.349|-0.384|-0.573|-0.19|4.374|-0.198|5.66|0.21|5.778|0.897|-0.889|1.81|-9.24|6.565|-2.766|-1.053|-1.042|-6.067|3.441|0|13.825|-3.125|-1.754|-1.299|0.873|-0.651|-2.947|-0.419|0.21|-1.653|-1.022|6.536|-5.943|-1.014|4.671|5.134|-0.444|-3.433|4.251|4.196|11.429|-10.256|2.387|-2.784|3.357|1.707|5.398|-2.75|-2.676|-3.521|0
08875|42830|/equities/easyhome-ltd.|TSX|1.316|0|0|5.556|-3.743|2.466|-8.704||-0.05|-4.762|5.105|5.158|0|2.703|0|5.054|3.588|0|0|-2.857|0|6.707|-2.09|-1.471|3.03|-4.348|1.411|0.059|0|6.184|-3.554|4.93|-1.125|-1.538|1.563|3.226|-3.125|0|0|-0.062|0.063|0|1.587|-3.077|-1.515|1.538|1.563|-1.174|-4.765|2.968|1.6|-0.062|0.062|0|0|0|0|-0.307|0.308|-1.515|-2.712|5.67|3.548|-6.061|3.125|0|-2.141|7.921|0.866|-5.831|-2.147|0.308|5.863|2.607|-3.359|2.517|0|0|-2.581|-1.899|-0.315|2.258|4.73|-1.661|2.034|-1.667|0|-9.091|8.197|-8.408|1.524|-4.928|5.828|-1.511|-10.298|2.5|-2.703|3.933|18.667|4.167|-0.69|1.754|0|0|0|-1.724|2.474|-0.702|1.786|2.489|1.185||0.223|1.05|-0.299|0.3|-1.259|-1.244|-3.05|2.174|2.222|-3.571|-8.676|-3.159|17.52|-5.606|-4.867|0|-2.153|19.114|1.339|0.237|-1.554|-0.464|4.866|0|-2.684|-2.538|6.82|14.058|14.362|1.967|0.219|4.582|0.692|-3.667|1.925|0|1.845|-5.038|3.398|1.845|0.463|7.875|4.302|-2.541|-3.672|2.125|2.96|-0.766|0|1.688|0.391|2.267|2.319|-1.346|-0.535|-6.625|-7.728|0|-3.667|11.524|-2.182|8.553|-5|10.65|1.119|3.175|3.433|5.512|0.316|-2.164|6.59|4.117|0|0|2.822|-5.5|-1.153|-1.621|2.833|0|-6.687|22.011|0|-1.126|-2.559|-3.527|-1.047|-7.131|3.35|-0.5|5.82|29.748|-1.354|1.373|-3.532|2.257|0|-1.556||2.975|2.342|3.39|-1.667|-1.639|-2.288|4.048|0.719|-3.695|-1.591||4.762|0|0|-0.709|-3.204|-2.237|2.995|-0.23|0.23|-0.23|-1.136|1.617|-3.132|2.288|||0.924|0|0|3.837||-3.695|0|0|3.837|-3.695|3.837|-3.695|0|0
08876|24553|/equities/great-west-lifeco-inc|TSX|1.936|1.65|0.876|-1.382|1.401|-2.809|-1.866|-1.346|1.365|3.846|-0.775|-2.654|1.618|1.645|-0.402|-0.115|1.426|-2.636|-1.038|-4.577|2.328|3.516|1.147|0.78|1.229|0.117|5.046|-3.846|1.654|-1.86|0.059|2.142|-2.385|-0.118|2.843|1.039|4.27|-0.349|2.075|1.148|1.295|1.38|0.44|1.025|-0.136|0.86|1.219|0.772|-0.524|-0.968|1.545|-1.521|0.243|1.37|2.154|-0.179|-0.499|-0.32|-1.194|1.714|0.251|-3.855|-1.592|0.136|-0.068|0.648|-0.98|0.373|0.855|0.137|0.516|-0.853|-1.28|-0.369|1.017|-0.068|1.27|-2.542|-1.515|-1.107|0.92|1.366|-0.53|0.466|-0.233|3.686|1.503|2.143|0.539|0.906|-3.124|0.317|-2.406|1.5|-2.814|1.375|1.288|-2.61|1.062|-1.551|-0.603|-0.534|2.46|3.721|-0.913|2.262|-0.89|2.78|0.404|1.604|-2.545|0.328|0.772|-1.449|0|2.147|1.77|-2.21|0.78|-0.222|-1.818|-2.309|-1.47|-0.279|0|0.175|2.143|1.818|3.774|1.727|-0.115|-2.322|0.112|3.734|1.22|-2.308|-0.952|0.382|-0.57|-0.19|3.699|5.436|-3.407|-2.157||0|0.354|0.594|-0.747|-1.088|1.619|1.728|-1.815|-1.477|2.184|0.72|1.75|1.529|1.34|-1.241|-1.306|0.492|1.795|0.084|-1.765|-2.56|-0.715|-3.34|0.696|-1.26|2.025|1.905|1.531|-1.897|-1.9|1.736|-0.588|2.864|0.731|1.192|5.601|2.904|1.13|-2.425|0.265|1.892|3.69|-0.186|0.941|1.967|1.659|-1.205|1.666|-1.544|-1.52|3.951|-1.22|0.244|-0.776|-0.338|0|0.633|-0.194|-0.675|2.624|0.298|0.952|-0.15|2.462|-1.216|0.869|-4.069|-2.857|2.19|3.163|0.201|0.404|1.175|-0.102|2.835|0.634|-0.63|2.419|1.087|0.109|2.969|1.942|-4.733|0.163|-2.186|-1.626|1.113|-2.28|0.156|2.066|0.159|3.288|2.069|-2.295|-2.4|-2.547|-0.052|4.449|3.831|2.779|-5.886|2.058|9.634|-5.747|2.173|-0.351|-4.525
08877|24556|/equities/h-r-reit|TSX|-0.619|5.711|-2.797|-1.379|-0.084|-1.237|2.278|-4.588|-0.798|-0.398|0.923|-2.275|3.532|-0.485|0.528|-2.688|1.729|-3.977|0.193|-1.449|-1.354|2.151|3.048|0.477|1.74|-0.962|7.915|-4.027|-0.124|-4.286|0.438|2.618|1.452|2.816|-4.092|6.725|-2.966|0.554|-1.096|2.284|0.433|0.348|1.187|1.381|2.186|3.83|-1.719|-3.454|1.226|-0.811|1.602|0|2.103|-6.876|14.671|-2.907|0.243|-2.648|-1.168|4.902|-0.488|-1.679|0.048|-0.048|0.289|-3.928|-1.636|-0.498|-3.492|3.9|-3.712|0.881|4.128|1.964|-5.524|0.802|-0.222|5.386|1.667|0.962|0.483|2.679|-4|3.96|1.763|5.026|1.286|-1.789|1.387|2.854|-3.801|-5.3|-3.661|9.263|-7.543|-2.143|1.646|0.78|0.886|-1.598|-0.721|0.386|5.178|-1.5|0.756|1.691|-0.306|0.359|-0.205|0.773|0.779|0.838|1.543|-0.739|1.283|0|1.63|0.054|-0.595|2.55|-2.222|-3.403|-0.209|0.631|-1.195|-4.466|0.851|4.607|1.219|-0.106|1.45|-1.948|1.226|0.053|3.591|-0.495|1.848|-1.868|-0.274|1.671|0.448|1.881|-0.792|0.284|0.974|2.706|-0.759|0.765|-0.585|1.124|0.237|0.178|1.446|1.22|-0.966|-1.429|0.478|2.892|-0.307|4.153|2.556|-0.392|-2.73|0.962|2.027|4.583|-2.207|-3.486|-3.188|-2.736|-6|0.287|-0.4|-0.171|-0.847|1.143|1.922|-1.717|2.164|2.579|1.092|0.549|2.181|1.007|-0.439|-0.25|1.911|1.421|-0.322|0.129|-0.768|-1.263|0.572|-0.063|-0.631|-0.063|0|2.92|0.065|-0.324|0.13|-1.657|-0.064|0.9|0.064|-0.321|0.775|-0.193|0.065|2.041|1.132|-0.199|-0.529|1.34|1.289|0.752|-0.273|1.382|-0.069|2.841|0.571|-0.285|0.501|-0.428|0.286|-0.143|0.071|0.575|-0.429|-0.143|0.071|1.011|1.689|-2.014|1.46|2.699|-0.075|-1.184|0.821|0.828|0.606|0.686|-4.234|-1.58|1.532|0|0.073|1.107|-1.455|-2.964|0.425|-3.091
08878|24555|/equities/home-capital-group-inc|TSX|6.501|0.054|-2.639|-2.37|-1.472|-1.5|0.452|2.629|-0.462|7.978|-1.096|0.275|4|-0.398|0|-2.497|1.521|0.226|-0.784|-0.723|6.077|3.67|-0.608|-1.32|-0.478|2.761|-0.245|-3.995|4.738|3.834|-3.156|11.142|4.155|-1.759|8.143|-2.739|-3.085|-3.862|-3.398|-0.067|-2.15|2.265|-2.151|-2.417|2.277|-0.839|1.043|1.455|-4.606|-0.314|9.278|-3.77|-7.692|0.491|1.242|3.073|2.092|-4.375|-0.436|3.344|-3.236|-8.171|-1.519|7.697|1.227|-3.092|-3.61|5.758|0|-19.118|-2.857|2.09|-3.2|6.891|-1.487|9.081|2.097|1.57|1.943|0.69|2.235|-3.519|-4.187|4.37|-3.452|4.286|-3.422|-2.79|3.96|5.161|-8.185|0.378|-1.333|0|-4.288|1.766|2.557|-3.842|2.737|-3.797|-0.754|-0.5|-2.865|6.85|2.5|3.014|-0.382|0.659|5.202|3.284|-1.355|-3.523|4.019|-3.259|0.057|5.939|1.538|-2.226|-0.776|1.824|-9.516|1.564|-2.77|6.478|-3.677|5.588|1.19|3.704|0.935|4.56|-0.968|-0.768|-2.314|-0.063|6.171|0.467|5.411|7.396|1.377|-1.507|-0.822|11.686|-1.399|-3.571|5|2.652|-5.574|9.461|2.818|-1.873|0.809|0.816|2.7|-4.533|-0.531|1.435|0|0.27|7.129|-3.889|2.176|-1.215|-1.835|-0.274|-2.585|2|-5.983|-2.5|1.695|-1.667|-2.041|-4.446|-1.762|2.113|-0.93|11.979|1.23|-1.386|21.474|6.982|-1.333||-1.316|10.012|0.363|7.134|4.189|-1.333|3.448|-0.412|-1.887|-1.067|3.306|0.138|5.378|7.837|0.472|0.316|-2.615|6.383|5.164|0|-2.189|4.394|3.455|-1.961|4.082|11.364|-3.2|-2.153|-0.39|-0.195|-1.154|7.216|0.207|5.908|-2.766|8.046|7.143|0.744|3.866|2.918|1.892|2.493|0.557|0.56|-5.305|-1.567|-0.519|0|1.316|0|-3.553|8.54|-1.626|1.374|1.676|0.562|0.85|0.284|-3.562|7.038|0.294|-1.163|-2.273|-1.124|4.706|11.111|-4.075|0.949|-0.315|-2.16
08879|24554|/equities/hudbay-minerals|TSX|2.842|23.315|-5.798|-5.1|4.578|-4.378|5.732|2.391|-9.98|5.622|12.564|2.774|1.752|-4.106|5.359|0.693|1.866|-4.663|-3.704|-10.336|0.795|11.787|3.335|-6.549|4.979|-1.495|3.48|-5.266|1.723|-4.705|5.28|-2.727|8.911|16.292|-10.279|0.415|0.784|11.545|2.572|14.208|5.022|6.008|-4.986|-8.466|-2.199|2.384|-5.448|5.204|-8.499|6.278|13.116|-5.35|1.25|1.408|6.847|7.699|-0.081|-12.162|0.142|7.504|-17.862|8.607|11.756|-1.725|8.816|10.86|13.101|2.626|19.748|12.766|-7.237|1.198|0.941|-2.105|-9.416|12.617|5.524|3.671|12.562|2.716|4.804|17.82|2.361|5.669|12.788|-3.218|2.538|-1.99|15.186|5.758|-4.348|-4.959|8.358|6.349|-4.255|-0.904|-4.046|1.466|16.781|-1.351|-0.337|4.577|-2.069|9.434|2.317|0.778|-8.214|-2.778|2.128|-5.051|3.846|4.38|0.735|-8.418|10.409|-7.877|-2.99|-15.211|2.899|1.471|-10.995|0.526|-8.434|13.699|13.003|19.63|0|3.053|0.769|9.705|12.322|-9.829|-13.333||0|-10|-25.926|8|-16.667|-3.226|14.815|-3.571|75||33.333|0|20|0|-9.091|0|-8.333|0|0|9.091|-8.333|-20|7.143|-26.316|0|-5|-4.762|5|5.263|-5|-4.762|-12.5|0|-4|0|-16.667|0|-11.765|-10.526|0|-2.564|-2.5|-11.111|-2.174|24.324|-2.632|11.765|-5.556|-21.739|-4.167|2.128|0|-4.082|-12.5|0|3.704|-3.571|3.704|-10|-6.25|4.918|12.963|25.581|-20.37|3.846|40.541|32.143|0|3.704|-10|-11.765|41.667|0|20|-9.091|29.412|-5.556|-5.263|-26.923|8.333|9.091|22.222|-28|-7.407|-3.571|0|-15.152|-13.158|22.581|40.909|-15.385|0|44.444|-10|25|-20|-9.091|0|-8.333|9.091|22.222|-18.182|-26.667|36.364|-21.429|75|33.333|0|-25|14.286|-12.5|14.286|-12.5|14.286|-22.222|50|-33.333|-25
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|-0.763|-0.506|0.407|-0.025|2.075|0.522|-1.16|0.544|-0.413|1.334|5.665|-0.385|1.424|2.022|-1.126|0.282|2.519|-4.321|1.604|-3.869|-0.216|1.147|2.405|1.447|0.714|-3.235|3.728|-3.514|1.946|-2.207|0.138|0.92|-0.361|2.331|0.889|1.425|5.17|0.215|1.462|1.741|-0.971|-1.207|-0.859|-1.719|-0.211|-0.658|-0.119|3.365|0.372|-2.064|0.152|1.387|-0.154|1.817|3.134|0.227|-3.076|-2.03|1.182|3.744|-1.993|-1.984|-0.922|1.942|-1.359|-1.521|2.559|-0.927|2.601|-0.568|-2.998|3.026|-0.533|3.303|0.292|2.908|0.571|-3.753|3.033|3.199|2.215|0.851|0.106|1.258|-2.625|-0.105|-2.055|2.205|-1.313|-0.138|-0.034|1.719|-2.128|1.853|0.035|-1.073|0.487|2.714|-1.339|-3.469|0.513|-0.544|1.414|0.381|1.905|0.283|-4.169|8.376|0.443|-1.455|-0.578|-1.776||-2.897|1.754|-0.558|1.272|0.497|-0.319|0.177|0.714|-1.72|-2.765|0.618|-0.885|2.191|-0.208|0.664|3.884|1.473|-0.367|-0.909|0.917|0.258|0.741|0.186|6.024|-1.436|2.14|-0.079|3.061|1.575|-1.551|0.287|-0.772|0.86|-2.36|4.167|-0.826|2.326|1.72|-1.064|-0.212|-0.381|3.322|-1.591|0.302|1.89|3.409|-2.135|-0.399|0.759|2.143|-0.227|0.228|0.596|-1.713|-0.672|-1.063|-1.784|2.133|3.211|-1.802|-0.671|1.361|-2|-1.661|-1.294|-0.129|1.798|2.334|1.273|1.382|-1.587|0.962|0.414|0.741|1.936|-0.657|-0.094|3.643|2.336|3.179|3.175|-2.174|5.574|-1.028|-0.054|-2.168|0.585|-1.053|0.423|0.106|-0.631|1.44|-0.531|0.053|1.783|0.054|-0.162|-0.803|-1.788|1.548|-0.107|1.461|4.23|-0.393|2.594|-7.467|0.482|1.358|0.877|1.276|0.111|-1.907|3.032|-1.657|-2.634|0.541|0.543|-0.541|-5.128|1.562|-2.141|1.238|-1.223|-0.658|1.023|0.773|7.064|-4.632|0.796|10.234|-0.87|0|-4.906|-0.603|5.797|3.417|-1.535|1.134|-1.644
08882|24562|/equities/iamgold|TSX|6.145|1.22|-0.966|2.73|2.155|-3.19|12.725|-6.468|-7.203|-4.032|-3.556|0.334|-3.548|-2.002|6.51|-1.764|2.486|-2.21|-1.737|-11.527|2.764|0.796|-1.951|4.379|-4.937|2.48|4.348|-6.395|5.629|-2.398|-3.285|-5.738|2.425|4.79|-5.627|11.983|2.326|-0.735|0.421|-2.567|3.069|-2.577|-3.579|-15.675|-4.407|5.228|5.235|-3.012|4.309|4.798|10.845|-4.767|3.071|-1.512|1.848|0.206|-0.103|-9.991|5.258|1.683|-5.607|-1.835|2.83|-1.852|7.143|-1.273|1.592|5.678|2.368|-3.93|-6.025|1.479|-2.029|0|-3.451|0.563|2.107|-1.88|5.976|9.607|2.576|4.201|0.234|-2.951|-0.676|0.453|7.03|3.125|-2.439|5.806|-4.908|-5.012|0.586|-2.067|-3.007|5.029|0.588|2.41|-4.707|0.694|0|9.911|-4.024|-0.726|-0.482|0.363|-0.958|-2.567|3.253|-0.599|1.09|2.993|6.085|-2.452|0.911|0.261|12.647|-8.969|0.946|1.37|-9.542|-3.353|-5.329|0|-2|-1.099|8.982|2.833|5.867|3.23|-4.005|-3.371|0.25|-1.358|0.621|-9.04|-1.667|1.695|1.259|-2.237|-2.081|-1.19|-7.136|-6.132|5.473|5.126|3.017|0.87|-2.128|-3.292|2.101|12|15.489|-5.155|0.129|-8.608|-2.752|17.362|-1.589|-1.048|1.733|-2.597|0.391|8.794|4.911|8.738|-6.928|-11.467|-2.597|-7.229|-0.599|-8.543|2.469|1.945|-2.997|-0.221|0.222|-6.243|-0.415|11.432|-2.806|4.089|-2.395|-3.52|1.678|0.562|-4.306|-11.608|-2.414|5.073|-1.914|4.084|1.414|5.544|11.534|1.325|0.606|3.643|-0.125|-3.976|-1.659|3.685|0.494|5.332|5.342|5.797|-6.504|10.811|0|-4.585|5.758|-4.762|1.168|-1.862|0.432|-7.21|7.925|-2.937|-0.418|5.588|-2.857|7.034|3.81|-1.408|14.107|-10.828|-3.385|-15.365|0.392|1.19|-1.818|1.852|-4.906|3.113|-3.383|2.968|-0.386|7.459|6.314|15.228|14.981|-4.283|-9.748|1.884|14.286|-3.585|6.212|-9.107|-4.021|-4.667|-11.765|6.25
08883|24561|/equities/igm-financial-inc|TSX|0.391|3.805|-0.423|-2.822|0.64|-1.665|-1.62|-1.559|1.123|3.857|-1.3|-1.138|6.283|1.245|3.602|-1.313|0.835|-2.386|0.52|-2.608|1.743|-0.099|-0.96|2.593|3.002|2.331|2.676|-6.375|-0.163|-0.606|-0.842|2.38|0.599|-0.144|1.976|0.316|-0.524|2.981|-0.194|1.09|-2.465|-0.17|-3.777|2.34|-5.471|4.177|1.461|2.045|-1.696|0.675|5.965|0.993|-1.071|0.652|4.729|-5.556|1.329|-4.597|-2.574|1.66|-5.337|-4.976|-1.135|-1.491|5.527|2.978|2.11|3.202|-0.192|-0.234|-0.106|1.487|0.672|2.331|-3.616|-2.625|2.019|-1.363|2.141|1.258|1.03|2.838|-0.225|1.344|1.998|1.846|-2.063|2.494|3.212|0.965|1.431|-0.92|-5.965|0.588|-4.063|3.023|1.775|3.25|0.393|-1.308|0.732|2.731|-0.15|2.883|1.835|1.328|-0.027|3.747|0.498|-0.028|-0.468|-1.945|0.081|-2.581|0.984|2.257|-1.342|0.323|-0.933|-1.055|-0.785|-2.526|0.927|5.488|0.988|-0.137|2.672|1.921|0.345|0.144|-2.582|-2.757|1.076|1.512|6.438|0.419|-2.509|-1.523|-0.486|-2.726|6.047|0.089|0.059|-0.47|0.029|-0.961|0.234|1.451|-0.677|2.534|0.485|3.223|-3.88|-1.189|1.97|0.61|1.11|0.123|0.465|-2.273|-2.597|0.059|-3.368|6.343|-1.642|0.691|-3.816|-2.288|0.426|-1.261|-0.557|0.617|0.507|-0.56|-0.279|8.157|-2.071|-0.442|2.259|-0.15|4.527|1.792|1.758|-1.759|-0.128|3.642|-0.494|-2.942|-0.509|4.558|-1.281|-1.774|6.346|2.102|0.175|-1.042|-0.518|0.871|-1.069|2.509|0.712|0|-0.284|0.643|-0.885|0.713|-2.739|3.184|0.395|-2.657|-0.348|-0.347|4.918|-1.436|-0.536|4.478|0.187|2.687|-2.251|1.718|-0.038|3.392|3.723|-2.24|-0.478|4.232|-2.033|-5.711|3.368|-1.02|1.594|-8.394|3.008|-3.936|1.206|1.521|3.614|-1.477|-1.859|3.462|-4.059|4.633|-0.956|-3.148|6.299|-4.475|4.52|6.891|1.277|-1.879|0.63|0.211
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|1.47|1.834|1.89|0.627|1.071|-0.974|-1.597|-2.37|-3.626|2.885|0.041|-2.257|-1.606|-1.715|-0.889|0.642|-0.117|0|-0.942|-2.09|3.087|-1.923|-0.038|0.267|0.769|-2.949|1.689|0.515|0.325|-1.415|-2.142|0.296|-2.668|1.612|0.331|-6.172|1.737|1.082|-1.053|0.405|1.848|4.578|-5.177|-1.559|1.511|2.909|0.849|2.341|-4.127|1.638|1.004|2.495|-5.218|-1.965|6.223|0.834|-6.105|-1.783|2.326|6.965|-0.267|-13.259|0.366|2.889|2.005|3.895|-0.018|0.382|-4.098|0.175|-5.231|4.697|3.054|1.175|-4.849|7.01|2.354|-1.667|2.72|2.576|0.294|1.51|3.922|3.108|4.563|0.29|-0.2|1.195|-0.761|-0.689|1.971|-2.453|3.975|1.611|-3.056|0.181|0.227|3.505|3.632|2.55|10.345|1.969|3.343|1.625|-0.295|1.677|-0.655|-1.725|0.146|0.589|2.105|0.211|0.912|-4.916|3.969|0.483|-2.676|-1.42|1.471|5.919|-7.626|0.579|1.171|0.737|0.833|1.265|3.815|-0.281|-0.249|4.383|2.838|2.184|0.034|1.842|-0.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX|0.529|0.745|-0.318|0.426|0.752|-4.119|3.961|-2.301|-0.313|-0.93|2.76|0.641|0.107|-0.848|1.616|-2.725|2.691|-1.693|4.42|-0.549|2.477|-0.225|-0.559|-1.756|-2.148|2.083|1.559|-0.664|-2.796|5.442|4.255|0.955|-0.711|3.558|1.621|-9.276|-12.992|-0.878|0.787|0.593|-1.27|-1.349|0.777|1.378|0.594|-1.942|1.98|1.917|-2.365|0.296|-1.075|3.333|1.643|-1.715|6.217|-1.686|-0.315|-3.252|0.102|4.797|-1.263|2.481|-2.728|-2.457|-2.104|0|-0.3|-3.378|-2.079|3.22|-1.537|-0.857|2.539|0.098|1.892|1.517|-1.199|0|0.401|-0.796|1.107|-0.699|-2.437|3.636|-2.941|4.508|0.619|1.464|-0.313|3.788|-2.119|-4.162|-1.5|5.932|-8.35|3|1.01|0.61|0.102|-4.932|-3.274|0.849|1.338|0|2.449|4.397|-2.783|-0.297|5.104|-1.031|-1.523|1.967|2.766|-2.388|3.996|-1.489|1.293|-0.215|3.333|-0.222|-3.115|0.215|-2.926|1.809|0.106|-1.983|-0.416|2.778|0.971|2.431|1.344|-2.511|0.109|-2.139|3.889|0.446|0.787|1.6|1.863|1.777|2.179|-2.479|2.667|-1.198|2.078|0.245|0.741|1.25|0.251|0|0.377|2.713|1.842|0.662|-0.264|-1.175|0.657|-2.561|1.166|3.763|1.087|-1.208|-2.614|-3.165|1.935|6.31|-5.325|-3.266|4.737|-3.185|-4.268|-2.265|-2.781|0.936|-0.233|-3.054|4.368|-0.118|1.314|2.699|-2.278|1.707|2.244|3.484|-0.641|3.175|2.857|1.1|-0.411|1.955|3.319|0.435|2.222|-0.589|-0.44|-1.159|-1.146|0.576|-1.7|0.857|0.865|-0.857|5.74|-0.898|1.212|1.695|-0.154|0.154|-0.916|2.184|0.628|-2.301|-0.912|2.973|-3.91|0|2.623|0.31|1.732|0.794|0|0.8|0|0.806|-1.274|0|0|0.48|1.133|0.488|0.985|-2.247|-0.32|-4.58|2.987|2.581|0|-0.958|4.333|1.695|0.511|1.207|-4.918|-2.556|-1.106|-0.784|-2.595|2.826|-2.151|-2.399|-1.039|0.747
08887|40491|/equities/intertape-polymer-group-inc|TSX|-6.725|-3.556|-5.72|0.595|0.398|0|-0.791|-1.365|-1.346|1.365|-8.065|7.308|1.562|5.133|2.526|-3.061|-6.489|-6.762|0.357|-2.946|-0.345|0.696|1.054|-2.735|0.171|0.69|-0.855|-5.493|24.547|2.686|-9.533|-4.464|-5.245|-1.5|-9.639|2.946|-0.463|-3.139|8.252|2.658|-30.162|2.375|0.838|10.743|-1.18|2.142|0|1.771|-2.653|-3.333|2.228|4.378|2.238|-5.673|-1.044|5.075|-1.619|-4.387|5.442|2.797|-15.485|-10.571|-4.154|-5.369|8.307|-0.722|-2.708|0.707|0.815|2.079|-1.232|-0.103|-0.102|3.062|-0.316|-4.714|3.102|-3.589|0.4|-3.664|4.642|7.6|1.32|-1.303|8.226|-6.174|2.834|-4.026|5.876|4.578|7.792|-1.028|-6.265|2.85|-5.944|-3.378|2.897|1.291|-3.946|2.307|1.761|-12.165|-25.727|4.9|0|-0.4|2.124|1.073|6.042|-1.04|-1.029|0.431|2.743|3.67|9|5.932|-3.967|4.574|1.842|5.245|-0.792|-8.678|-2.123|-1.592|6.688|2.28|-7.53|2.575|-2.9|-0.299|-8.402|0.459|1.301|-0.555|15.106|-1.053|4.167|-4.302|-1.753|5.78|-0.326|-3.158|-1.86|-2.518|-1.586|12.99|-8.41|-2.888|-6.08|1.327|1.442|-0.858|1.06|-5.292|-3.436|-3.404|6.818|9.019|1.204|0.201|1.015|-1.104|5.285|0.318|-1.36|-0.313|-8.317|-26.853|3.249|4.845|-3.436|10.323|-6.415|6.855|-5.199|-10.717|0.342|-6.709|5.743|3.714|-6.854|-2.545|-5.586|1.835|0.615|0.433|11.586|0.416|8.165|6.8|0|-5.66|8.607|9.811|-5.768|12.179|4.577|3.183|0.933|-0.104|-7.56|7.179|-3.274|7.12|5.493|-8.136|22.138|-0.625|-3.382|5.478|-1.875|0.883|-0.875|1.781|-3.083|-0.491|-11.892|9.467|22.287|18.729|5.818|2.23|-1.465|-7.301|-6.508|5|-6.687|-13.807|3.611|5.263|-6.939|5.301|-5.163|-3.791|-12.87|10.44|27.2|-9.157|13.344|-14.144|1|-3.181|-4.868|-7.317|2.628|-22.502|-4.093|-2.273|-8.714|-2.271|2.324|-18.416
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|3.388|-0.327|1.887|-2.909|-0.536|-4.406|-0.408|4.813|-2.401|1.268|-0.211|3.381|6.381|3.855|-4.046|-1.256|4.785|1.088|4.025|-2.693|-2.969|1.568|-1.31|2.439|2.757|0.125|-1.117|-2.184|-4.96|0|2.847|3.69|0.994|-1.829|0.737|-9.656|-13.862|1.553|1.179|0.296|-1.647|-0.193|-3.993|2.279|-3.128|-3.975|-0.44|7.773|2.13|2.277|1.712|-1.683|-0.786|-5.302|9.026|-1.499|1.316|-4.078|0|3.518|-3.21|0|-2.559|-2.765|-1.094|-2.662|-0.442|2.351|-1.863|1.715|-6.419|-0.337|5.226|2.264|-2.646|0|-0.613|0.264|4.117|1.486|-2.798|-0.717|2.762|5.642|3.629|6.324|6.629|1.981|-2.611|7.178|-2.375|-3.661|-6.424|1.965|-6.339|-3.74|6.054|0.525|2.694|-0.536|-4.111|3.953|4.933|1.943|3.55|4.45|-2.998|2.709|1.882|-2.923|1.108|1.373|3.355|1.307|1.459|1.617|0.27|-0.671|0.134|4.641|-4.947|0.538|-3.752|2.384|-2.202|-0.387|-2.638|7.133|2.201|0.276|1.683|0|-0.972|1.266|3.644|2.695|-3.188|0.145|-1.712|1.301|2.367|1.654|1.218|-0.303|1.229|1.087|0.312|0.943|2.251|-0.321|0.645|0.977|1.153|-1.78|2.318|1.173|1.531|-0.508|1.546|2.285|0.53|2.909|1.476|0.37|0.186|-2.355|-0.361|-2.807|-2.062|2.646|-4.545|-0.835|-4.006|-0.16|0.16|-1.422|0.476|-0.158|1.122|0.808|0.979|2.337|-1.642|-1.616|4.561|2.778|1.587|-0.351|-2.234|2.465|-0.699|-0.867|-1.199|-0.849|1.203|3.559|0.898|0.906|-2.817|-1.9|0|0|1.579|1.786|-0.885|-0.353|-1.903|0.873|1.058|-0.351|3.832|-0.725|1.845|-0.55|4.607|||||||||||||||||||||||||||||||||||||
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|27.703|-12.992|3.846||-10.345|-3.333|1.668|9.289|0|-1.79|9.968|-3.846|-11.888|1.752|-3.333|-3.226|10.714|-15.152|13.793|7.407|-10|-6.25|8.445|15.681|6.283|14.286|7.736|-15.252|15|-9.091|-4.348|-4.167|11.587|7.54|0|-11.08|12.46|8.155|0|19.243|-8.777|0|6.25|-23.81|-16|8.696|-2.095|0|0|-6.032|4.167|-9.407|-1.881|5.849|0|15.945|15.789|-24|6.419|17.46|-14.865|2.139|-11.538|-17.44|10.468|9.646|-18.75|33.333|26.316|0|0|-5|14.234|-2.734|-14.286|31.25|0|-5.882|6.25|0|6.667|11.046|-15.575|0|10.405|3.515|16.667|0|0|0|0|-3.939|-16.72|25|0|-7.692|0|8.333|-3.939|-13.801|3.515|-6.667|-3.275|0|-3.075|0|-3.077|13.91|3.515|-6.667|0|0|0|-6.25|0|-11.111|-10|14.234|-23.879|-4.167|6.704|-13.492|0|4|4.167|2.162|-6.032|-3.846|18.182|-18.519|22.727|-15.385|4|0|31.579|-9.524|0|-8.696|-4.167|20|-25.926|17.391|-4.167|-14.286|9.77|0|2.032|-7.407||0|-5.29|3.695|-5.2|-3.333|0|-6.25|-8.571|42.811|-1.968|4.167|0|-4|4.167|-4|78.571|-3.395|0|-12.212|-15.309|11.333|2.988|-5.556|9.038|-8.289|-5.263|-9.524|-8.696|6.937|0|-2.237|-10.233|-1.968|0|4.167|0|0|-17.241|11.538|-13.333|17.61|15.945|-12|0|-3.846|30|-4.762|2.399|0|-10.835|0|2.258|2.237|0|29.412|6.25|-5.882|9.621|-3.075|0|-8.613|-2.734|0|0|-16.31|13.2|-17.391|-9.832|-12.042|0|11.538|0|0|-10.345|-3.333||1.668|-3.227|-18.671|17.163|-4.5|15.545|3.571|9.77|-22.703|26.923|8.333|-4|16.236|-25.835|7.407|8|4.167|14.286|-12.5|0|4.348||-4.167|-4|4.167|-7.692|-3.704
08894|24573|/equities/laurentian-bank-of-canada|TSX|7.163|-0.531|1.016|1.957|0|1.282|0.675|0.147|1.856|5.295|-2.279|-1.006|0.092|-1.146|-0.749|-1.591|2.26|-0.51|5.403|1.703|0.777|-0.739|2.067|-0.425|-0.293|-0.163|1.218|0.43|0.498|0.266|1.728|0|-1.862|0.401|0.842|0.067|1.993|0.069|0.207|0.415|0.522|-1.406|1.958|-0.175|-3.568|0.439|0.203|1.165|-1.419|-0.871|2.682|-0.137|1.605|-1.883|0.378|1.394|-0.829|-7.54|-0.635|-1.777|2.395|-3.601|-0.276|1.844|2.041|-1.198|-0.689|-2.621|-2.177|2.256|-3.501|-3.793|1.029|-2.318|-1.756|4.472|-0.115|-1.578|2.248|1.909|0.561|0.059|2.236|7.433|1.717|1.644|-0.567|-0.597|-0.659|1.811|-3.308|0.522|-1.096|-0.129|-0.161|5.424|2.182|3.662|2.202|-0.475|1.295|-0.807|1.452|-0.037|-1.068|0.37|-0.331|-0.586|-0.292|0.884|0.929|-1.825|0.183|0.997|2.112|2.197|-1.143|0|-0.417|1.229|1.481|0.746|0.118|5.124|1.852|0.042|0.636|0.255|-0.842|-0.294|-0.46|-0.623|-0.207|0.083|2.553|-7.444|1.886|-1.851|-0.431|0.315|-0.118|-0.857|0|0.47|-2.444|-1.615|0.038|-0.188|-0.336|-2.265|-1.547|0.615|-1.286|-0.107|1.155|-0.823|-0.957|1.257|-1.241|2.359|1.027|0.442|0.184|-0.733|-0.546|0.549|-1.337|-0.503|-1.383|-1.947|1.805|0.142|-0.142|-0.177|1.18|3.439|-0.588|-0.073|-5.683|0.909|0.846|-1.869|2.265|1.764|-0.287|0.36|4.52|-0.562|-8.121|0.798|0.558|-0.796|4.144|2.55|-0.806|5.736|-3.731|-1.651|-1.589|5.285|0.728|0.617|1.13|-2.21|2.26|-0.658|-1.034|1.399|0.547|-1.765|-0.913|0.844|0.656|0.621|-0.579|-4.039|2.235|1.149|-0.382|-1.318|1.919|0.192|0.386|-1.708|-1.311|2.89|0.777|-3.558|-1.802|4.176|0.967|-0.385|-4.067|-1.672|2.268|-0.111|-1.174|-0.183|-2.43|3.63|-6.217|1.373|-0.699|-1.887|2.822|-2.744|1.427|9.278|-0.605|-0.899|0.376|-4.006
08895|25014|/equities/morneau-sheppel-inc|TSX|2.282|0.474|-1.556|-1.908|-1.132|0|2.317|2.453|0.717|2.869|2.092|-1.321|-0.738|-3.785|0.237|2.846|2.075|-4.818|4.369|8.497|-7.984|10.959|1.389|0|0.935|-0.926|2.176|1.537|-0.857|0|-0.38|-0.566|1.338|0.288|-2.977|6.965|-18.293|-3.529|0|0.791|-1.938|1.256|0.394|0.714|0|2.773|-1.998|-0.239|-0.476|-1.946|-0.772|0.778|-0.388|2.3|0.478|2.449|-0.407|1.485|-6.409|1.569|-2.299|-0.76|0|3.707|1.036|0.4|2.041|-0.082|-3.843|3.827|-4.806|-0.769|0.386|-0.385|0.386|-0.308|-0.077|-0.383|3.571|2.857|-0.649|2.836|1.181|0.424|6.498|5.826|0.673|0|2.97|3.59|-2.5|-3.382|-2.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|3.739|8.027|-0.72|0.882|-0.362|-0.718|1.405|-0.723|2.38|13.234|2.58|-3.554|-0.53|5.143|2.217|2.532|4.407|-3.215|6.276|-3.758|0.404|2.984|-2.635|0.339|-1.007|1.706|6.468|-1.007|1.017|-1.714|0.503|0.578|3.979|-0.225|3.248|-0.538|-0.915|-0.38|1.308|0.932|0.625|-1.235|0.935|2.556|-7.259|1.504|-4.454|3.571|-3.379|-5.695|0.889|-5.065|2.19|1.893|2|2.764|-5.933|-1.316|0.662|0.734|-1.705|-5.28|0.374|0.881|2.78|2.112|4.483|2.185|2.752|0.072|3.062|-0.075|0.676|2.385|3.093|3.361|4.274|-3.465|-2.962|6.57|-0.34|2.797|2.693|1.55|-1.26|-2.373|-0.957|-25.583|2.933|6.383|-4.73|-1.003|-7.143|0.688|-3.964|-5.344|6.865|-0.843|-1.949|-0.412|8.626|-0.635|-0.756|-1.121|-0.372|4.272|0.325|2.326|-2.589|4.181|0.203|1.37|2.745|1.428|2.788|2.868|2.002|-1.74|-0.974|4.706|-4.851|-9.153|6.115|-0.714|-0.709|-4.665|0.956|2.162|-0.761|1.404|-1.042|-6.494|-0.517|1.508|1.667|-0.398|0.4|1.351|-3.268|16.794|-1.207|0.837|-1.572|-2.836|0.219|4.733|2.344|-4.12|-3.68|1.538|4.518|-1.805|-0.746|0.752|-1.481|1.887|2.713|0.389|1.581|3.265|-3.543|-2.157|0.62|-1.149|0|0.385|1.881|-1.846|-3.561|6.815|3.527|1.499|-1.557|0.577|-7.757|1.701|1.016|-1.082|3.355|-2.795|1.417|4.098|13.594|-6.69|1.41|3.182|4.662|-3.134|4.327|-3.614|-1.009|-2.592|3.611|2.176|-6.46|-0.528|-2.069|4.505|-2.717|0.529|-2.155|1.754|0.441|0.177|-12.374|-0.538|8.333|6.762|5.342|12.91|3.96|1|0|-1.639|-1.188|3.812|-0.557|-1.429|3.763|-0.904|-1.667|0|1.124|0|0.565|0|-1.667|-2.703|-1.491|0.428|2.41|0.773|-2.16|-2.526|3.149|-4.461|2.662|5.506|0.225|-1.443|2.854|3.424|-4.617|-0.337|-1|-3.64|0.973|0.543|-2.023|2.288|5.517|-0.571
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|-0.155|-0.385|0.116|3.573|2.811|-2.637|0.643|-1.29|0|0.659|-2.17|2.32|4.603|3.195|0.696|-1.709|-1.349|-0.084|3.24|-2.253|0.427|0.085|-9.353|0.663|0.195|0.078|1.77|3.033|-1.175|3.718|0|-0.522|1.163|0.81|1.536|-0.367|0.238|0.043|-3.686|2.17|-0.802|-0.982|-6.121|0.971|-1.713|2.189|3.586|1.719|-2.653|0.74|-7.176|1.531|-1.695|1.942|-2.407|-2.584|1.709|0.019|-0.949|-0.72|-0.879|-1.568|-3.175|2.779|-0.09|1.843|-1.509|-1.696|0.604|-2.309|0.401|0.105|4.03|0.695|0.792|0.986|-0.573|-5.49|-0.935|2.43|-0.301|4.221|-6.755|-2.709|-6.897|-1.261|-1.41|-2.078|-0.178|2.072|-1.402|-2.938|-1.102|-0.114|0.287|0.158|-0.571|0.777|-0.014|-0.785|0.215|1.791|-4.319|-1.32|-0.082|0.678|-1.31|3.782|-2.23|-0.055|-0.824|-0.205|0.912|-0.999|-4.283|3.274|-1.044|3.177|1.33|-1.692|-0.575|1.387|-0.29|2.162|-3.949|-0.459|2.464|0.487|0.884|0.92|0.958|-2.874|0.544|4.038|-0.405|-2.962|1.844|1.938|2.25|-0.356|1.891|0.227|3.451|0.647|-1.478|0.926|-1.879|4.105|1.234|2.581|-0.365|-0.708|0.447|-3.002|2.299|0.878|-1.694|0.672|0.098|-0.911|-2.613|1.625|-1.051|-0.554|3.018|2.423|1.872|-5.012|0.081|-2.845|1.451|-0.744|-1.834|3.125|-3.256|-1.467|1.583|-1.105|-1.956|1.311|-0.756|-1.49|0.449|-1.548|3.037|0.228|4.701|0.48|1.298|-0.243|-2.677|0.316|-0.861|-0.078|1.076|2.547|1.733|-0.493|0.247|-1.171|-2.737|2.183|-0.242|-3.577|1.452|1.165|0.32|0.321|1.22|1.485|0.165|-0.722|0.561|-0.247|1.844|-0.084|-0.1|2.067|0.429|6.387|-0.617|1.454|0.092|0.929|-2.217|3.15|-1.002|-3.786|-1.06|1.126|3.171|2.746|-0.283|1.398|-2.575|0.093|-0.833|-0.826|0.184|0.555|0.558|-2.539|-5.807|5.705|-1.791|-1.191|2.478|3.186|1.562|-5.089|0.629|-1.067
08899|24578|/equities/lundin-mining|TSX|6.969|11.586|-0.618|-0.231|3.264|-4.487|1.859|-1.601|-7.475|-0.978|2.067|-2.772|-3.607|-1.318|18.054|3.796|1.309|1.918|-0.083|-5.512|-1.855|6.766|-11.339||3.092|-0.075|0.759|-8.095|5.445|-5.098|5.294|1.796|-1.692|8.115|-5.984|-1.908|2.481|6.485|11.22|11.63|1.616|1.747|-3.568|-9.099|0.909|-2.048|-1.75|7.223|1.524|-2.778|10.997|-7.068|-2.058|-2.374|13.707|3.883|-5.215|-7.299|-0.472|5.263|-25.407|-0.222|14.953|-1.917|3.004|16.5|7.181|4.596|13.486|9.623|-7.245|9.181|-5.6|-7.635|-1.814|1.1|6.649|13.63|19.048|0.89|3.69|11.523|0.621|1.046|7.901|7.524|-2.37|3.431|1.241|4.404|-3.5|-5.437|-2.309|5.097|-0.242|-3.953|-0.693|5.097|3|-3.148|8.684|3.261|1.377|4.011|1.749|0|-2|-4.632|-0.542|3.361|-1.653|9.009|-1.479|-4.789|-0.838|-3.763|-0.535|-1.058|-1.305|-4.25|-4.535|-2.558|-1.826|3.059|5.459|1.511|-0.251|2.051|6.267|10.21|-1.187|-3.438|0.576|7.764|-3.303|-1.187|-4.533|6.97|10|2.389|3.534|2.166|0.727|-5.822|9.363|6.8|7.296|0|0|-4.115|1.25|3.004|-3.719|0|-3.2|-6.367|3.891|0.784|-1.163|-1.901|2.335|-3.745|0|-5.654|-5.667|-5.363|-2.462|-0.612|-1.802|0|1.835|0.615|-2.402|0|0|33.2|4.167|3.004|12.56|-4.608|-5.652|19.171|4.324|-3.646|14.97|-8.743|7.647|1.796|2.454|-2.395|0|-4.571|-2.778|4.651|56.364|6.796|24.096|0|13.699|0|4.286|4.478|-2.899|2.985|-19.277|-4.598|0|2.353|-15|47.059|0|3.03|40.426|-2.083|14.286|-10.638|17.5|-16.667|2.128|0|0|0|-16.071|0|1.818|0|-1.786|1.818|0|-11.29|-7.463|8.065|-8.824|9.677|3.333||0|0|-10.448|26.415|-15.873|0|0|0|14.545|-3.509|-5|-4.762|-10|16.667|0|-10.448
08900|24584|/equities/maple-leaf-foods-inc|TSX|0.428|1.934|-1.171|-0.185|6.557|-4.925|-0.435|-2.952|2.914|-1.466|0.368|7.303|2.981|1.165|2.314|-1.655|4.693|-1.353|-1.127|-3.072|8.438|-0.808|-2.714|2.414|2.015|-2.19|7.874|2.917|-0.484|-0.081|3.331|0|1.607|-0.756|3.746|-6.438|-0.808|-0.242|-6.274|3.602|2.57|1.882|-0.245|1.24|-1.224|3.463|5.244|-0.794|-0.439|-3.311|-10.554|0.458|-4.237|-0.073|0.809|-1.307|-3.368|-0.835|1.555|4.815|-0.808|0.89|2.977|0.769|2.282|-1.089|0.784|-1.923|-0.763|-0.228|-1.648|-1.982|-14.608|-4.776|3.014|6.275|0.328|-2.244|2.632|0|3.051|-0.874|-0.601|0.808|-3.257|1.993|-0.922|-3.556|-5.292|-0.776|-1.701|-2.292|2.95|4.889|-3.867|2.375|0.798|-0.428|-2.677|-0.591|1.257|-3.691|1.701|0|0.59|1.194|0.782|-3.652|5.376|-1.623|-0.952|0.539|-2.281|3.951|0.982|-2.455|-2.794|-6.069|3.92|3.59|2.042|3.738|-1.534|-1.212|4.298|-0.877|-0.25|1.716|-1.069|4.536|0|1.603|-0.266|4.236|-0.346|-3.667|5.263|-1.724|1.754|2.888|3.127|0.599|-0.373|-0.667|1.811|-0.301|1.065|0.382|1.866|4.13|-3.516|-0.775|4.878|-3.529|-3.774|-3.986|5.666|1.005|0.388|2.466|2.278|-0.486|0.816|2.083|0|0.418|1.271|2.609|-1.961|-0.424|-1.34|1.617|-2.083|-0.826|-5.837|8.898|0.855|6.364|-0.99|1.927|2.83|-0.094|5.049|-4.265|-2.134|-1.01|-0.548|0.922|0.93|0.186|-3.42|0.543|-0.986|1.918|-0.815|3.178|1.422|-3.565|8.856|1.515|-1.98|-1.463|0|0|2.5|0|0|-3.846|-1.047|-0.849|-0.935|0|-0.187|1.611|2.328|1.978|0.597|0.904|1.633|-6.667|-1.408|-0.374|6.9|0|-0.498|3.395|-2.8|-4.031|-3.07|-2.273|-0.091|-5.086|0.173|1.579|-5.394|6.355|5.888|-1.382|-1.364|6.796|-0.962|0|-1.422|-3.211|0.092|-1|-2.222|-0.442|7.619|-4.459|-1.08|-11.12
08901|25012|/equities/martinrea-international-inc|TSX|1.148|5.448|-2.824|-3.792|2.139|-0.746|0.23|-0.115|-1.915|-2.473|5.691|-0.462|4.029|1.094|10.774|14.849|0.701|2.802|-2.039|-3.774|7.549|9.317|-5.848|-3.077|0|0.488|4.418|-1.092|1.709|3.084|3.182|-1.079|6.411|-0.476|11.821|2.399|-1.504|-3.623|15.966|7.345|0.388|3.067|-3.599|5.85|0.547|-2.533|0.402|3.75|-2.041|0.685|2.817|-8.387|0.649|1.987|-5.625|1.911|-6.325|-3.009|3.473|4.245|-7.399|-0.231|0.231|-1.143|0|-1.575|3.372|4.369|4.968|6.803|14.844|-7.112|1.175|-1.304|3.759|-4.179|-0.857|1.744|0.438|5.385|0|1.562|-2.29|11.017|1.724|-1.861|3.684|8.571|8.921|-7.308|-5.455|-4.014|-2.051|-3.306|-3.2|-0.794|-1.562|4.918|-2.556|-3.692|-0.154|6.199|-0.325|6.034|-0.855|1.739|2.679|-4.274|4.464|-3.282|6.434|-0.183|0.926|4.449|2.174|-2.692|1.961|0.196|3.666|-3.725|0|1.594|0.4|-1.575|3.673|2.725|0.421|-1.452|0.208|-8.031|10.105|-1.86|0.833|6.667|0.671|1.591|0.228|-1.57|-7.277|-7.5|6.122|2.083|-0.208|-4.752|-1.174|0.393|3.666|-5.939|-4.918|0.366|-1.441|-2.632|-7.767|-1.905|0|-1.562|0|-0.156|0.156|0|-3.03|-0.752|-1.917|0.444|5.14|2.556|-6.567|-0.741|0.746|0|2.603|-3.971|0.741|-1.604|-2.695|-4.082|-1.869|0.808|0|3.482|-0.554|3.885|11.2|-0.16|0.968|3.333|-0.826|4.31|-10.078|0|-4.018|-6.145|5.294|9.677|-5.344|0.769|-7.143|-3.581|-4.474|0.662|-0.527|-3.312|-0.633|2.597|-0.645|-6.514|8.366|3.378|-4.393|8.555|-0.696|1.989|-2.086|-0.277|-3.738|1.216|-1.465|-1.184|-0.524|2.276|-3.737|4.865|4.668|3.514|-8.933|-2.471|-3.27|-3.636|-5.172|5.839|4.713|1.29|1.175|-2.42|3.974|-1.821|2.533|-1.316|0|-4.161|-0.252|-7.558|16.531|-0.94|-3.247|10|-2.098|-5.298|-9.036|0.606|-5.172|0
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|1.061|3.328|-4.203|-0.862|1.866|-0.835|-2.096|-1.573|2.841|-1.208|5.867|-0.931|7.06|-3.391|0.855|-1.869|-6.624|-5.263|3.311|-7.122|-0.323|-2.085|1.312|3.273|-8.803|1.811|3.429|-1.254|5.98|2.242|-2.095|4.301|1.873|1.071|6.383|1.622|2.574|4.815|-2.033|-17.759|10.373|2.73|1.112|-0.572|-1.76|5.994|-0.631|10.026|6.716|-0.599|-3.936|-2.459|0.13|-1.615|0.17|-4.435|-4.358|-1.381|0.773|3.73|-2.159|-3.849|7.071|-2.405|-0.275|-1.587|8.117|-1.767|3.268|-1.423|4.687|-4.357|0.21|-5.137|1.99|2.926|6.977|2.569|-1.179|0.915|0.691|3.381|-2.28|2.333|8.808|0.469|-0.979|1.305|4.36|9.031|-1.866|3.438|-3.717|0.35|0.645|-5.12|3.573|-1.14|-5.084|-2.066|-1.513|-3.668|-3.772|3.039|-2.336|2.341|4.856|-16.521|-4.017|0.632|5.791|-1.319|1.744|-0.134|6.114|-4.74|2.928|-6.108|-1.842|-2.668|6.339|-1.913|0.921|3.78|9.254|-3.597|-1.232|3.735|-1.928|-3.712|2.327|-3.88|-2.709|6.226|6.266|-1.14|-2.039|3.935|3.229|0.629|-0.366|0.262|4.372|-3.684|-0.524|6.823|3.353|1.585|-2.63|-0.342|1.445|3.345|0.843|1.467|0.988|-9.749|0|1.127|2.483|-4.468|5.714|1.962|7.751|0.71|-3.306|2.037|2.345|-1.095|2.986|-1.568|0.724|4.11|0|-3.884|0.132|-0.525|0.793|1.204|-1.124|0.199|0|-5.094|8.458|0.411|0|1.248|1.193|4.626|4.85|-0.077|-1.738|-1.782|3.377|-3.051|0.75|2.615|-0.536|3.73|-4.11|-7.789|-1.724|4.392|-0.216|1.68|4.504|2.344|-1.538|-5.455|-3.846|1.06|-0.702|-4.682|0.336|-2.614|8.897|0|1.812|0|-0.361|1.838|-6.207|-0.138|3.345|2.555|-2.073|6.388|-2.593|-2.174|5.263|-3.104|-0.148|-3.559|2.182|-0.434|-0.361|3.976|5.542|-4.318|-4.762|0.727|0.073|-2.344|-1.193|6.742|1.908|2.745|8.051|-1.667|-4.762|-2.628|7.386|-4.818
08904|42985|/equities/mty-food-group-inc.|TSX|3.183|4.171|-0.638|-2.99|-3.483|2.03|0|-1.598|0.1|-0.1|11.222|2.273|0|0.802|8.447|-0.984|14.507|0|1.429|-2.778|6.667|0|2.118|1.692|-2.985|0.752|3.101|0.781|-3.469|-2.5|0.741|2.273|1.538|1.562|-3.03|-2.222|0|-0.295|4.154|-3.704|-2.174|-0.719|4.354|2.462|7.084|1.167|-0.662|0.667|-0.99|4.483|-1.528|8.073|0.926|0.935|0|0|-2.727|2.804|0.753|1.143|1.942|-0.962|-5.455|6.178|0.193|1.373|-3.409|-0.565|6.2|-6.015|4.314|8.511|1.075|0|2.198|9.639|4.798|1.279|2.895|-1.299|-3.75|3.896|1.316|1.333|-1.316|1.333|-3.846|4|-0.266|0.267|-6.25|-2.439|-1.205|-0.718|-0.476|2.439|-1.205|0|0.242|-0.241|-1.19|-4.545|-1.786|-0.444|11.386|4.935|9.687|-5.135|5.714|-7.895|2.426|-3.636|1.316|-1.299|6.944|-1.37|8.955|-1.471|4.615|-1.515|1.538|16.071|-4.11|4.286|1.818|3.774|-1.852|7.143|0.8|2.041|0|-3.922|-1.163|1.176|12.832|7.619|2.439|-2.381|13.514|5.114|-2.222|11.801|-13.904|20.645|0|0|-3.125|3.226|9.155|-2.74|5.036|-8.553|-1.935|8.392|-1.379|8.209|3.077|-2.985|7.2|4.167|-0.826|-3.2|2.459|-2.4|-5.303|5.6|0|-6.015|8.13|-1.6|21.359|-1.905|9.375|-4|31.579|2.703|8.824|17.241|18.367|2.083|-7.692|6.122|-5.769|-3.704|0|8|25|5.263|5.556|-2.703|23.333|-18.919|0|23.333|-6.25|-15.789|15.152|3.125|-3.03|0|3.125|6.667|-3.226|0|-16.216|15.625|6.667|-6.25|6.667|-18.919|37.037|0|-6.897|-3.333|20|-16.667|7.143||-9.677|10.714|3.704|3.846|-10.345|7.407|0||-6.897|-3.333|-6.25|18.519|-12.903|6.897|16|-24.242|13.793|0|-3.333|3.448|-3.333|-3.226|-11.429|6.061|10|-16.667|2.857|-5.405|12.121|6.452|-6.061|10|-6.25|0
08905|24590|/equities/mullen-group-ltd|TSX|1.381|-1.408|1.332|0.912|-4.098|-3.894|4.147|-5.57|2.133|10.837|0.595|-6.574|8.162|10.637|-1.096|-2.25|5.659|1.145|-4.744|-6.093|-0.255|-0.153|-0.709|0.817|6.179|2.386|2.27|-5.725|-0.267|-1.004|0.96|-1.781|-0.831|5.479|-0.707|2.396|-22.024|2.539|4.225|2.182|-5.386|-4.786|-6.4|-1.575|-1.283|-0.656|-1.333|-5.745|2.39|1.115|11.618|-10.075|-2.545|-4.844|3.659|-2.857|-3.659|-8.676|1.304|3.437|-12.581|5.668|-1.144|-2.04|5.136|2.16|1.25|-1.235|-3.715|7.956|-1.95|-0.594|-0.652|0.594|-5.465|7.46|0.8|-3.549|-0.154|-0.734|1.333|2.804|4.6|5.226|2.887|6.577|12.554|-1.702|-2.083|-2.041|-1.21|-1.782|-5.924|3.231|-3.704|5.882|2.082|6.752|-2.051|-5.349|8.559|0|-1.65|8.44|-1.802|8.293|0|0.392|0.295|1.394|1.722|2.121|-1.729|-3.246|-0.829|3.119|3.326|-0.722|-0.206|-2.018|-0.05|-1.929|-2.13|1.623|6.551|-1.293|-0.155|-0.718|6.557|-0.164|16.381|-5.235|4.991|2.592|-1.28|-0.128|4.403|3.379|2.837|-2.083|0.488|-4.467|1.146|1.091|7.315|1.259|-0.881|-0.945|-2.964|-2.073|3.357|0.215|2.195|-2.357|-2.303|4.828|0|-2.217|2.268|-4.07|4.243|-2.357|-2.303|2.945|-2.316|-2.597|-0.814|-1.47|6.929|2.414|-2.566|5.489|2.072|-2.251|-2.487|7.384|-0.779|-1.308|-1.291|1.308|-1.141|6.65|-0.323|-6.074|1.308|2.605|0|0|0|-1.247|-1.308|5.434|4.936|8.495|-0.915|1.864|-0.923|2.557|1.344|0.871|-3.187|0.851|-0.843|1.619|1.646|3.094|0.2|-0.299|-2.146|-1.914|-0.191|3.153|-6.279|-1.545|3.97|2.42|-0.864|-0.762|0|3.245|0|3.564|3.368|-5|-3.195|0|-1.619|-1.593|1.619|0|-1.593|-1.477|-1.545|4.762|-2.326|5.703|0.893|0.8|3.413|1.789|0|-3.357|2.61|1.699|-5.04|5.308|-0.842|1.604|-5.268|3.895|1.387|-1.16
08906|24592|/equities/national-bank-of-canada|TSX|2.412|0|-2.075|-0.54|0.064|-2.266|-1.649|1.55|1.351|0|1.467|-1.877|0.188|-0.685|2.817|-2.253|1.107|-1.496|-1.201|-0.885|1.612|0.655|0.062|0.408|0.854|-1.157|-3.002|0.182|0.55|-0.998|0.578|2.879|-3.386|2.099|2.467|0.861|3.465|2.365|0.783|-2.845|-0.885|-0.294|0.427|2.009|-1.614|-1.461|2.122|1.412|1.329|-0.878|0.543|1.622|1.435|0.246|-0.697|-3.853|-2.035|-1.264|-1.532|4.641|-1.835|-0.196|-1.925|-1.048|-0.881|-0.439|-0.031|-1.693|2.138|-0.282|0.441|-1.764|2.603|1.254|0.549|-0.354|1.97|-1.869|3.918|-0.995|0.233|-0.595|2.402|-3.525|-3.038|4.394|1.17|-0.1|2.463|-0.477|-0.609|0.819|-2.592|-0.199|2.03|1.407|0.31|2.361|0.817|-0.354|-0.388|-1.012|1.416|0.177|1.548|2.096|-0.585|1.408|-0.736|1.874|1.716|0.962|0.193|-1.181|0.153|0.499|-0.42|0.692|-0.307|0.656|-4.673|1.456|-1.616|4.21|2.23|-2.554|7.324|-0.367|1.7|-0.618|0.622|-2.663|1.433|1.159|-0.412|0.456|3.03|-2.456|0.209|-0.786|-0.943|6.507|-2.304|5.018|0.904|1.701|-0.594|3.256|0.142|-2.488|-2.164|1.65|-0.728|-1.787|0.089|3.041|-0.641|1.866|0.14|-0.65|-2.489|0|1.144|1.157|0.465|-4.232|0.944|-1.81|-2.16|-3.381|2.965|1.174|-1.16|3.193|-1.399|0.219|1.966|-1.061|1.892|1.231|-0.091|-0.769|3.558|-1.883|1.824|-0.047|1.954|1.206|1.369|-0.969|1.724|-1.361|0.636|2.352|0.909|1.643|5.184|2.264|0|2.839|-0.733|1.256|-0.285|-3.462|1.506|2.457|-4.162|-1.297|-0.108|0.981|-0.865|1.37|1.955|3.17|-0.173|-2.029|-0.783|1.822|1.386|-0.173|1.225|1.721|2.245|1.728|-1.52|3.851|-1.493|-1.046|1.12|1.452|1.149|-1.385|0.761|-2.896|-1.636|0.917|1.49|1.13|-0.624|4.634|-1.225|-3.364|2.753|0.774|2.649|-4.066|1.614|7.123|0.978|-0.762|2.851|-6.529
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|1.618|1.644|2.607|-0.836|-3.38|-2.507|1.453|-0.362|-1.778|-0.354|-0.843|3.116|6.646|4.439|1.308|-3.928|0.236|-1.55|-2.935|1.839|-0.986|2.808|-5.037|-2.808|1.165|2.386|5.094|-2.372|-1.433|-4.26|13.711|4.103|-4.177|-4.31|7.407|-4.194|-18.901|-2.425|3.706|0.465|-0.463|-0.066|2.162|0.68|0.547|0.55|0.623|1.904|-1.391|-0.484|0|0.697|0.985|-1.932|1.827|-1.181|1.551|2.014|-2.797|5.926|-1.388|0.662|-2.649|-2.986|-0.552|0.346|-0.961|-1.287|-2.831|2.015|-7.916|-0.431|6.492|1.667|-3.908|1.429|-1.472|1.693|0.721|2.28|0.472|0|-2.689|1.06|2.723|17.239|-0.159|1.128|0.486|3.347|-5.534|-5.243|-7.804|9.697|-10.871|-1.725|4.58|-4.189|6.215|1.143|1.449|-0.361|-3.819|-2.373|2.006|-1.364|0.205|2.308|-0.418|-0.692|0.347|0.069|6.116|0.967|0.674|0.376|2.703|-1.745|-0.453|3.843|-7.138|-2.624|5.539|-5.65|-1.393|0.843|-1.793|3.571|0.575|0.724|-0.861|-1.414|0.284|2.174|6.481|0.465|-0.155|-0.539|1.484|-1.538|-0.99|1.234|3.76|0.969|5.902|1.476|0.787|-0.175|0.087|0.971|-1.134|0.969|1.339|-2.946|-0.688|-1.358|-1.008|3.659|0.262|5.53|-0.276|0.276|-2.164|-2.975|9.378|-6.696|0.448|-4.292|-0.682|-3.058|-5.098|-3.991|-0.524|2.299|0.307|-1.065|1.859|1.734|5.224|0.083|-0.413|1.681|0.933|-0.085|-0.422|1.717|1.658|-1.292|0.086|0.694|-1.116|-1.688|1.979|-0.258|-0.512|1.298|0.087|0.435|-0.087|0.087|-0.26|0.174|-0.346|0.26|1.677|-1.564|-0.776|1.487|-1.21|1.938|-2.071|1.489|0.617|2.16|-0.359|0.45|-1.421|0.716|-0.622|2.273|1.758|0.558|0.28|-1.471|3.422|-3.751|1.298|-0.645|0.092|0.277|-2.523|0.909|-1.786|-0.267|1.262|2.876|0.748|-1.654|3.128|1.932|-2.358|-1.943|-2.26|-0.985|-0.268|-1.582|2.063|4.499|-1.659|-3.125|-1.84|-0.783
08910|24606|/equities/oceanagold-corp|TSX|1.695|1.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|0|4.265|-3.204|2.462|4.831|-4.969|7.36||7.319|-3.766|3.24|2.208|10.848|3.46|4.96|-1.138|-0.696|1.143|-3.069|-0.929|-0.588|0.591|2.689|-1.284|-2.013|0.252|-2.22|-2.72|0.563|5.25|8.848|11.511|-12.342|3.352|-0.463|4.656|-4.801|6.281|7.489|0.637|-0.423|-1.458|-4.573|1.616|3.018|-0.104|2.449|-0.318|-1.464|13.002|3.297|-5.427|8.931|4.194|0.926|2.162|-2.503|-1.684|-1.405|3.162|-1.556|4.189|2.069|4.618|-2.257|-3.142|-0.272|0.686|3.846|-0.987|0|2.605|3.91|-4.864|2.193|1.034|0.894|6.508|0|0.478|0.16|-0.635|2.273|-2.222|3.96|2.538|-4.058|4.584|5.935|1.645|-7.757|2.951|-4.319|-3.215|-1.27|-1.408|0.472|-1.089|1.58|-2.012|6.777|1.171|-1.967|0.826|-3.2|-0.319|0.32|-2.648|1.422|-0.315|0.475|0.958|-2.034|-2.294|1.238|-1.374|1.236|-4.431|-1.884|3.139|-2.762|2.687|-5.501|-1.528|-0.69|0.277|1.403|2.59|1.46|1.182|-0.147|-1.31|-0.435|2.374|1.813|-1.341|-0.297|-1.752|2.086|1.36|-4.473|1.316|-0.87|-0.289|1.17|1.634|0.298|-0.886|4.154|1.089|1.741|-2.167|3.03|9.043|2.313|-0.355|-0.529|1.431|-1.411|0|0.177|-0.176|-0.526|0.885|4.052|0.556|-16.019|2.88|1.133|-3.135|2.244|-2.955|0.626|3.231|0|0.162|0.162|1.48|0.662|0.332|1.689|0|-0.504|-0.502|-0.664|0.501|0.672|-0.335|-0.666|1.178|0|2.768|4.144|-1.246|-0.531|2.914|0.182|0|1.481|-4.425|0.177|-0.177|3.291|0.737|3.232|0.382|-0.569|1.346|-1.515|-0.565|4.118|-0.585|1.786|1.002|0.402|0.202|0.813|2.714|3.233|0|3.341|1.126|1.37|-2.667|0.446|0.224|0.676|-0.225|-0.447|2.055|1.86|2.138|1.446|1.22|0|3.275|0.761|-1.5|2.302|0.514|0|-0.256|1.828|-4.963|6.614|1.34|2.192|-0.815|-0.271|1.374|-1.355|-0.806
08915|24623|/equities/power-corp-of-canada|TSX|3.148|1.832|0.076|-1.849|1.574|-1.005|-0.995|-1.519|1.923|4.679|0.262|-1.114|2.907|0.698|0.161|-0.027|1.363|-3.346|0.291|-3.395|1.11|3.333|1.709|3.422|3.214|-1.032|2.919|-3.91|1.994|-2.672|-1.14|1.611|-2.372|1.969|1.95|0.461|3.427|0.089|1.452|2.038|1.759|0.063|-0.157|1.465|-2.242|2.653|-0.698|3.822|-2.254|0.714|1.951|-0.559|-0.88|4.318|2.474|-2.844|0.374|-1.998|-1.054|1.505|-1.385|-3.1|-1.635|-1.578|-2.356|-1.017|-0.179|2.824|1.559|0.344|2.337|0.321|-2.106|-0.996|-0.093|1.451|1.995|-2.905|-1.204|2.337|0.19|0.573|4.178|-1.115|-1.929|2.64|-0.688|1.261|4.764|-3.973|-0.729|-2.362|-2.952|0.126|-2.094|1.818|-1.725|0.807|-0.093|-1.798|-1.293|0.91|-0.121|3.255|3.767|0.228|-1.285|2.167|-1.424|0.26|-1.722|-0.096|1.586|-3.347|0.157|4.656|0.263|0|1.4|-0.629|-2.613|-2.973|-0.374|1.008|-0.688|-0.405|3.615|2.549|3.106|2.304|-2.75|-5|1.673|4.921|1.219|-2.347|-1.176|2.586|-0.855|-4.661|4.638|5.544|-2.011|-0.561|-0.8|-0.588|1.19|2.036|-0.178|0.036|0.863|2.018|-1.625|-3.652|4.736||1.931|0.975|3.774|0.508|-3.034|0.457|0.498|0|-1.061|-1.493|-1.18|-3.762|1.991|-1.882|3.075|3.094|1.923|-0.269|-2.066|2.979|0|0.388|-0.155|2.098|2.061|1.852|4.202|-3.237|0.417|1.266|2.155|1.443|2.098|2.611|1.112|-1.864|1.57|1.31|-0.093|1.23|-0.283|-0.235|-2.209|4.723|-0.336|1.66|-2.15|0.191|0.675|-0.765|-0.665|1.008|2.509|-2.867|0.528|-2.937|-1.198|-0.868|2.098|2.143|2.09|2.594|-0.348|2.705|0.72|1.993|1.815|2.071|-1.872|6.25|-2.709|-5.387|2.301|1.411|-0.108|-2.536|0.584|0.373|2.291|0.219|1.05|2.087|-1.773|1.404|-1.111|-0.881|3.358|1.855|-0.116|-6.9|-1.067|10.294|-3.023|0.458|-3.431|-2.43
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|11.784|0|-0.413|0|0.415|0.417|0.84|-0.418|0|1.702|1.732|1.316|1.333|-0.442|0.534|3.594|-8.593|-0.669|7.561|-0.359|6.089|-4.455|4.265|0.957|1.951|0.49|-1.067|0.585|0.985|0.495|0.298|-0.297|4.124|1.571|-1.546|0|-13.004|0.45|-0.893|-2.183|-0.435|-0.862|-2.521|-1.653|1.681|3.478|1.77|-1.739|-0.862|0.87|2.679|0|1.818|1.758|-0.092|0.651|0|-6.522|5.119|-0.545|0|1.382|1.402|-1.2|-1.545|1.382|2.358|1.435|2.956|0.495|-0.98|7.368|3.825|-2.244|-1.99|2.688|0.541|1.537|-1.514|-0.538|3.333|-1.099|-0.655|-1.505|-1.587|-0.526|-3.061|2.618|2.688|3.333|-2.703|-3.646|-4.95|4.124|-3.386|-0.594|-1.463|-2.381|0.095|-0.474|-0.095|1.932|-3.721|-1.826|-1.794|6.19|-1.869|-2.727|0|0|-0.901|-2.203|0.889|-2.174|-0.087|0.087|-0.087|0|-1.202|1.216|-0.776|13.614|0.989|0.099|3.59|1.562|2.019|-0.947|0.849|-3.385|3.723|-3.59|4.839|-1.169|-0.947|1.064|-1.053|-3.553|-0.505|0|-0.503|1.015|1.026|2.094|-2.051|0|-3.465|3.061|3.158|3.825|1.105|0.556|0|3.448|-3.333|0.111|-0.111|1.124|-3.784|4.52|-4.324|5.714|4.167|-2.326|2.381|-6.145|-0.556|0|1.695|-6.842|6.264|0.449|6.587|-2.225|-0.117|-0.581|0|0|-1.149|0|0|0.578|0.581|-1.036|1.047|1.176|0|0.592|2.424|-2.941|0|0|-0.585|0.588|-4.494|-1.111|4.651|-1.149|3.571|1.205|3.75|4.575|-4.375|6.667|-4.459|0.9|3.733|-6.25|-1.235|-10|9.091|10|7.143|-4.762|2.797|-2.456|-7.215|2.597|-3.75|-7.514|-0.575|2.353|0|0|0|-2.857|1.156|0.581|-4.338|2.743|0.575|-3.333|-5.263|-2.062|-1.423|-2.09|0.5|0|0|8.108|-5.128|0|-2.5|2.564|-13.333|-4.255|-2.083|0|0|0|-1.235|0.83
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|2.006|-0.648|-0.545|1.001|6.446|-1.47|1.222|-1.207|-4.511|-1.481|-2.738|-2.756|9.682|-0.102|1.139|-2.866|3.217|-4.129|-0.741|-0.246|5.564|-1.486|0.36|-2.799|0.908|-2.411|10.736|2.342|0.448|0.281|8.207|2.492|0.564|0.694|3.663|1.46|0.735|3.673|3.071|1.156|0.948|-0.291|1.852|-1.604|-1.153|0.217|1.021|2.774|2.615|2.93|0|-1.559|5.858|0.331|-1.948|0.163|-5.312|-4.626|1.114|-1.174|0.888|-5.788|4.367|2.308|-1.395|1.114|2.045|-2.15|0.822|0.526|-1.771|-2.237|2.667|-1.961|4.954|-8.571|3.386|0.872|6.667|0.624|0.235|-0.776|0.782|1.508|-1.486|-3.835|1.604|0.23|2.916|-6.208|-7.265|-0.273|-1.68|0.881|-0.673|0|1.504|-1.68|-0.201|-2.676|-0.39|-0.71|-0.641|0.451|0.91|4.201|2.075|0.417|-1.505|-2.207|2.117|0.896|-0.956|-11.158|4.499|-1.375|-1.84|1.875|3.694|0.85|-1.481|-1.334|-1.44|1.849|1.161|7.714|-2.639|2.782|-0.069|1.912|5.531|3.32|1.172|2.977|1.057|-3.831|0.868|-1.476|1.498|-1.705|-0.386|-1.446|-3.524|0.368|2.725|3.042|-1.913|0.307|1.086|-2.57|-1.636|3.462|-0.536|-3.685|0.519|0.972|1.442|-1.051|-0.819|-5.021|3.136|-1.154|4.207|2.463|4.003|2.545|5.913|-2.542|-1.667|-2.597|2.071|0.835|-1.724|-3.563|-4.966|-3.134|4.494|-2.813|-0.808|-0.584|1.107|4.231|10.921|-2.089|4.724|0.351|1.244|9.436|-0.676|-0.957|-2.791|-0.647|4.038|-3.346|-5.862|3.066|-2.032|0.981|-4.596|6.528|5.753|10.137|3.952|4.114|-1.685|-1.111|4.53|-4.013|4.912|5.556|-1.22|-0.122|6.901|-0.903|9.929|0.571|-4.885|0.272|0.41|0|6.861|1.481|4.167|2.857|-10.638|-21.405|2.985|-6.142|6.422|2.588|4.294|-6.857|7.362|1.875|8.108|2.493|3.143|-1.823|-1.247|1.404|-6.562|-15.615|2.847|-0.454|5.251|12.182|10.667|6.973|-2.171|-14|14.855|-22.076
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|-0.802|2.59|0.247|0.041|-1.463|1.068|0.412|0.207|-1.506|1.32|0|-0.899|0.949|0.041|3.547|2.183|-3.294|-4.207|-0.282|0.04|1.143|2.596|-1.077|-0.536|-0.979|-1.566|-0.24|2.97|-0.041|2.105|-2.384|2.27|-2.018|-2.88|2.796|4.065|-3.43|1.34|2.489|5.909|4.712|0.048|-2.189|0.515|0.518|0.616|-1.995|0.233|2.381|0|-0.474|-0.846|0.567|-1.81|2.57|-2.551|-1.911|-1.875|2.564|0.414|-2.51|0.27|0.679|-0.674|2.535|-4.615|4.024|3.404|0.189|-1.309|0.896|0.474|-3.96|1.291|2.311|0.952|-7.692|-0.263|-2.521|-1.266|0|1.935|0.868|0.436|6.695|6.222|-1.22|-2.381|-4.502|1.336|-1.587|0.227|0|-5.983|-2.5|-2.518|4.322|-1.667|0.209|-0.291|2.65|0.862|-0.77|-0.468|-0.466|4.842|-0.177|-3.591|-1.516|3.261|1.366|-1.348|-2.584|-4.374|-0.923|2.763|-2.61|-2.315|-1.773|5.918|3.158|0.593|0.897|0.043|1.212|1.493|2.108|2.529|-3.29|4.605|0|-2.139|3.146|3.902|3.745|0.051|-2.805|-0.878|0|3.119|-5.333|0.478|0.674|-3.442|4.623|3.998|-1.2|0|1.266|1.282|1.299|-0.517|1.309|3.917|2.054|-1.044|-0.274|1.389|-1.37|-1.882|-1.064|-2.083|5.785|1.114|0.843|-3.784|-2.116|0.8|-1.316|-1.247|0.208|1.053|-3.259|-0.808|-5.263|4.762|3.906|1.857|-0.265|0.8|4.167|1.925|-2.86|-3.298|1.622|5.835|2.824|-1.449|-1.989|-0.509|-1.722|-2.174|2.222|4.287|-4.111|0|1.408|13.057|-4.268|-1.205|0|0.851|-0.242|0|0|-2.251|-0.118|0.297|5.247|0.376|1.077|1.806|-4.025|1.893|0|-0.314|-0.313|-0.313|4.235|-0.647|-3.135|3.571|11.111|-2.049|-0.212|1.286|-0.356|-4.746|1.724|1.399|2.143|-3.114|-5.246|-1.294|4.04|-0.868|-1.447|5.263|10.651|1.953|-0.078|-3.321|-1.852|0.148|0.223|-0.37|-0.735|0.369|-9.182|6.117|2.255|-9.836
08922|24642|/equities/russel-metals-inc|TSX|1.041|6.179|-3.15|0.954|3.013|-2.022|1.202|-4.051|-4.066|-0.476|4.606|0.911|8.669|3.387|-0.736|2.147|4.019|-3.761|3.216|-1.815|-1.254|1.825|-1.083|0.253|5.418|-0.266|2.416|-3.895|2.103|-3.184|-4.016|0.5|-1.165|3.583|-4.102|-1.315|-0.345|3.757|4.369|-1.217|0.407|6.383|-8.342|-1.107|0.036|0.503|-0.108|0.216|-2.18|11.094|4.107|-0.041|-5.202|0.193|5.071|1.859|1.255|-4.4|-1.922|1.838|-2.984|-1.714|5.21|-1.149|-1.02|-2.224|2.074|-0.273|-1.462|1.562|-0.929|-5|11.384|-2.67|2.492|0|1.325|0.667|8.352|1.373|0.183|1.678|-4.962|7.476|1.695|3.613|-0.25|-0.548|7.147|6.534|-1.235|-1.274|-3.682|3.194|-1.358|2.164|3.862|5.024|3.834|-0.81|2.166|-2.424|2.159|8.771|1.401|3.105|0|-11.047|4.99|-0.47|2.405|1.748|3.398|-4.357|-0.276|-7.466|8.895|-10.621|-2.954|-0.3|0|-6.042|-1.556|-1.64|1.611|9.422|2.11|4.678|1.921|0.734|0.807|-4.065|0.584|4.901|6.295|-4.69|1.754|2.151|2.574|-2.017|6.279|2.431|0.394|-5.996|4.891|4.715|3.188|1.447|-0.424|6.787|0.913|-0.273|-0.272|-4.094|-1.459|9.39|1.332|-4.193|-2.054|5.263|11.53|3.808|-0.863|1.868|1.904|-3.875|-2.211|-2.062|2.105|1.604|3.889|-0.332|4.032|-0.8|-3.208|-0.11|-0.549|0.331|3.657|1.156|-5.361|8.294|1.078|-3.802|2.118|3.03|1.227|7.237|3.401|0.685|-0.68|0.41|0.274|7.353|1.493|3.077|2.201|2.581|0.324|4.924|-1.505|0.673|-0.669|5.282|1.792|-0.888|3.303|2.637|-2.03|-3.901|-2.759|3.387|-0.708|1.619|-5.442|-1.01|4.211|-0.697|-3.041|7.832|2.617|1.905|-0.19|1.741|-1.524|-2.597|1.698|-3.285|1.481|3.846|-1.887|-1.67|7.8|1.01|0|-1|0|0|-1.961|0.394|0.794|2.648|-2.772|-0.98|1.392|0|6.568|0.426|0|-4.082|-2|0
08923|24645|/equities/saputo-inc|TSX|3.477|9.818|0|-0.272|1.193|3.81|0|-2.235|-0.186|-0.463|-3.482|-0.797|2.08|-0.896|-3.293|5.292|-1.704|1.088|1.753|0.65|4.259|3.197|5.926|1.07|-1.267|0.106|2.492|-0.108|0.435|1.545|-2.685|-2.103|1.603|0.107|0|2.186|0.439|0.22|-3.298|5.028|-1.105|-0.11|-3.719|2.283|-1.709|2.407|3.16|-0.113|1.14|1.858|0.35|-1.152|-1.476|-0.226|-0.113|0.227|1.496|3.699|0.6|-0.833|1.205|-2.696|-0.698|-0.348|1.771|3.799|-0.245|-2.036|0.361|-1.07|-1.637|2.888|0|0.484|-5.916|6.159|-2.931|0.235|-0.351|0.471|-0.352|-1.044|-1.033|-1.914|1.024|0.228|1.505|0.232|2.133|-5.698|-5.09|0.856|1.19|1.316|-3.492|1.178|3.204|0.556|-0.662|-3.514|-0.53|-3.08|0.206|2.101|-1.347|3.987|-0.642|1.743|-0.757|-2.116|0.106|3.622|3.054|1.376|-0.909|-1.895|-1.103|1.002|0.786|-3.676|-2.116|3.618|0.22|-3.499|1.946|1.648|-0.219|1.899|1.13|2.907|-1.263|-3.969|-0.548|-0.219|6.651|-3.273|3.143|0.94|0.949|0.357|0.478|0.12|0.361|-2.118|2.041|2.586|1.121|0.375|-1.356|0.871|2.29|0.769|-1.266|-1.373|0.628|-0.125|-0.499|1.264|-0.252|-0.502|0|-0.25|-2.083|0.617|2.528|-0.628|-0.5|-1.599|-2.983|-1.063|1.074|5.542|1.926|0.516|0.78|3.639|0.27|-0.27|-4.134|1.176|1.594|-3.831|5.954|-7.625|2.171|4.4|8.069|-0.144|1.312|-2|-1.547|-0.14|8.702|1.708|-5.294|1.04|-2.464|8.661|-2.308|-5.523|-1.433|-1.551|1.141|-0.567|1.439|0.434|1.318|3.642|-0.902|1.064|0.92|-2.687|0.149|-3.184|10.56|1.461|-2.067|1.125|0.161|3.5|3.27|1.22|3.423|-1.07|-2.435|0.524|3.811|-4.34|-3.193|1.19|0.341|-6.24|6.112|2.613|-3.204|-6.022|3.443|4.452|-1.184|2.783|-0.519|1.404|1.786|-14.373|-0.608|-1.644|1.982|-3.245|-1.022|0.587|0.147|2.102
08924|25146|/equities/seabridge-gold-inc|TSX|0.763|20.997|9.722|5.502|8.146|3.282|3.138|-5.303|-1.209|-2.251|-3.842|-6.667|-1.737|13.971|5.552|-3.011|0.407|-0.75|1.523|-8.814|19.846|0.774|5.085|6.115|1.017|-4.709|-0.551|-12.266|4.351|3.66|-4.554|-5.706|9.677|6.897|-7.643|3.494|15.274|2.893|-0.622|2.55|-10.036|6.897|8.03|-20.264|-5.313|1.911|10.641|-5.652|-2.842|4.102|12.057|-4.738|3.338|3.295|7.231|6.754|-3.39|1.9|5.753|12.308|-21.624|-0.48|8.413|7.656|9.846|-5.063|-0.097|8.439|3.607|0.993|-2.581|3.333|-0.332|0.894|-9.505|-6.256|3.229|-10.742|3.62|0.363|-0.811|17.46|16.955|5.621|-3.165|6.469|12.424|6.452|-1.116|3.636|-9.431|-4.571|0.575|32.571|-5.405|22.247|2.948|2.797|-3.812|3.48|2.619|0|-1.408|10.649|0|23.397|-1.887|-2.154|14.035|-0.697|7.09|-4.286|11.111|-0.395|-8|-6.143|1.034|-10.217|-2.121|2.804|-4.464|-4|0|-5.405|-1.596|-1.053|2.703|-1.333|-5.303|1.02|0.513|-9.302|-4.444|-1.532|6.279|-7.328|-3.333|-2.041|-0.407|5.806|5.923|-2.444|3.687|-5.033|12.84|-1.22|10.811|-5.128|-1.515|-1|3.896|14.243|-10.133|-10.072|-2.342|-2.955|4.019|10.733|-4.5|-8.467|5.301|-3.712|-4.222|18.421|22.581|-14.835|-9.453|-9.663|-10.101|7.609|-7.071|-1.98|8.137|6.136|-6.383|-4.082|-2|-10.714|10.02|7.158|-13.636|7.843|-13.413|17.8|-2.913|1.378|2.626|-5.894|14.348|19.481|1.05|5.833|-8.163|4.533|9.971|-9.549|0.533|-3.846|14.706|7.937|0|1.942|10.753|-3.125|4.727|5.769|-2.985|37.436|-2.5|0|-6.977|1.896|-1.402|0.469|0.472|-10.169|-1.667|-2.834|0.816|7.456|-5|-2.041|0|-2|7.296|-12.734|6.8|-3.846|-1.887|-2.574|-8.725|-0.667|-10.979|6.646|-2.469|-4.706|-0.585|25.735|20.889|7.143|-2.326|-1.376|-4.386|-5|4.348|9.524|0|-10.638|4.444|-10|-10.714|-2.778
08925|24650|/equities/shaw-communications|TSX|6.059|0.444|-1.055|0.798|0|-1.699|4.84|-0.77|2.89|-0.786|-1.188|-1.574|-0.581|2.194|2.771|-1.481|5.158|-1.392|3.168|-6.438|-0.093|4.044|-2.305|-1.346|-1.101|-0.548|15.195|3.089|-0.27|-0.27|2.941|2.561|-1.348|2.239|-0.057|-1.19|1.089|5.057|0.911|0.061|-1.674|0.722|1.59|-0.122|-1.976|0.361|0|0.848|-2.251|1.994|2.287|1.442|1.722|-0.634|4.92|-2.02|-0.647|-0.579|-0.321|-0.574|-0.885|-1.248|6.445|2.103|3.511|0.565|1.651|-1.346|-3.022|0|-3.191|1.897|1.165|-1.419|2.992|5.662|2.256|3.906|-0.156|1.585|0.238|2.358|1.485|-0.082|0.497|1.174|-1.323|1.768|-0.252|0.761|-0.672|-1.977|-0.082|-0.082|-3.108|2.116|-0.727|-0.96|-3.698|0.698|-3.01|4.563|-1.243|3.54|0.648|-3.137|1.19|-2.022|-2.723|-0.9|1.214|0.996|4.067|-0.791|2.764|3.015|-1.728|0.33|-0.738|0.164|0.412|0.248|0.666|6.844|0.446|1.174|2.595|0.653|1.132|2.119|0|-5.292|0.091|2.241|4.488|-6.049|-0.547|2.047|-0.186|-0.92|0.462|3.541|-3.061|-0.185|-1.28|3.5|2.821|1.281|0.794|-1.178|-0.585|3.431|-0.999|-1.087|-4.348|1.633|-3.789|-4.078|1.439|-3.723|-2.941|-0.833|1.695|1.724|3.387|-1.232|-0.699|1.418|0.714|1.541|-1.868|6.038|-2.484|-0.821|-4.446|1.865|4.453|-3.318|-2.705|3.993|1.008|8.774|-2.242|0.588|2.204|-0.399|-0.299|0.199|3.616|-2.518|7.235|-2.526|3.037|4.535|2.439|5|-1.086|3.625|-2.558|-0.965|-4.493|1.284|-0.925|-3.027|5.813|-0.707|-1.279|-2.384|-2.867|0.221|2.029|-3.06|4.096|-1.236|7.618|1.472|-1.57|-1.075|-3.013|-0.805|0.811|7.74|-3.726|2.086|0.369|19.588|3.191|-0.604|-5.158|3.407|-6.897|-7.407|-6.228|-2.907|-1.826|6.829|5.67|-6.506|-3.935|-4.319|-0.221|6.596|7.741|4.371|-5.507|5.968|13.897|18.638|0.722|-16.314|-7.022|-1.793
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|8.869|8.638|-1.311|-1.294|0.162|-1.752|4.667|-2.121|-0.969|-6.07|8.926|-7.915|-2.954|1.652|7.942|-2.528|0.957|4.849|-4.013|-14.187|12.21|2.373|3.607|9.515|3.724|-1.468|1.49|-6.119|1.06|-2.916|-3.317|13.133|6.814|2.887|-9.006|9.221|0|12.702|3.837|4.774|-6.353|1.19|0.239|-14.315|8.667|-3.226|1.528|1.552|-6.818|-3.2|15.207|0.463|-4.636|-5.625|3.896|13.514|-3.095|-17.969|1.789|11.038|-20.106|-1.047|-10.886|-0.155|1.738|-5.663|1.667|26.195|22.196|4.902|-9.333|45.161|24|14.679|-3.965|7.583|15.934|-5.699|0|10.286|11.465|6.081|-1.333|14.504|2.344|2.4|4.167|6.195|-0.877|-5.785|0.833|-6.977|-1.527|1.55|-3.731|0.752|8.13|5.128|-2.5|-7.692|10.169|20.408|3.158|4.396|-7.143|22.5|2.564|4|-8.537|0|20.588|25.926|3.846|-1.887|1.923|-5.455|17.021|-14.545|-12.698|1.613|6.897|-9.375|-3.03|4.762|-1.562|3.226|8.772|-1.724|61.111|9.091|10|3.448|7.407|-3.571|0|3.704|3.846|-13.333|-6.25|28|13.636|-4.348|-4.167|0|50|14.286|0|0|-12.5|-50|0|3.226|-6.061|-10.811|8.824|-19.048|-2.326|-4.444|-11.765|21.429|7.692|-17.021|-7.843|-7.273|-3.509|-9.524|-7.353|-5.556|-12.195|0|-2.381|-16|17.647|34.921|-55.944|0|0|-4.027|-6.875|5.263|-10.588|1.19|4.348|-4.167|8.387|1.974|8.571|-13.58|39.655|-4.918|1.667|10.092|-27.333|72.414|31.818|-9.589|21.667|9.091|0|37.5|-2.439|-4.651|22.857|6.061|-2.941|25.926|-6.897|3.571|16.667|41.176|13.333|0|-11.765|-10.526|-13.636|-21.429|0|-17.647|-34.615|-8.772|-5|13.208|1.923|-16.129|-1.587|-16|59.574|-11.321|-18.462|75.676|0|2.778|-14.286|-6.667|150|||0|28.571|16.667|20|150|0||0|0|||-20|25||0
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|0.195|5.347|-1.619|-3.254|6.878|-2.199|2.517|-1.903|3.294|9.962|8.22|-2.377|-1.848|-2.568|2.48|-5.136|-0.542|-0.228|-0.623|-2.645|0.693|1.321|1.08|-0.028|9.246|0.155|5.716|-3.273|1.878|0.948|-2.423|-1.569|-2.27|3.822|0.641|2.801|2.326|1.402|2.524|5.083|-5.598|1.805|-6.735|-2.448|0.194|5.444|-3.035|5.942|-5.296|5.408|-2.847|1.097|-2.733|2.11|1.31|-3.01|0.673|-2.782|2.379|2.932|-9.122|-1.695|-0.154|1.753|0.157|2.474|-2.415|2.343|-0.954|0.383||3.262|9.448|-1.246|2.146|8.143|-1.089|-2.836|-0.113|4.129|0.118|4.959|-1.224|0.041|-3.354|2.384|-1.394|2.449|-2.39|5.153|-2.532|-1.449|-0.759|4.333|-3.109|2.865|2.251|3.289|1.378|-3.601|-4.11|3.753|1.824|1.588|-1.776|0.918|2.327|-1.237|-3.042|0.474|0.172|2.838|0.222|-1.918|-5.713|4.286|1.967|-8.333|3.013|5.623|-0.95|2.478|3.527|5.104|0.825|1.129|0.742|-0.296|5.351|1.744|-0.211|-1.914|-0.309|4.981|1.039|0.055|-0.436|3.38|0.51|-0.953|1.192|3.525|-0.234|1.367|2.497|4.586|-0.57|-0.379|-0.189|1.018|-2.36|1.706|-2.585|-0.49|-1.03|0|2.294|-1.526|1.55|-2.242|1.041|0.989|3.191|-4.042|1.429|-1.166|0.992|1.574|-4.452|4.991|-3.299|4.268|1.356|3.474|-6.32|-1.48|0.683|-0.371|-1.523|0.305|-0.122|1.612|3.067|-7.941|-0.41|3.267|-2.073|5.698|-0.187|0.313|-0.313|0.251|2.968|2.108|-3.127|6.817|0.342|-0.341|0.617|2.316|1.207|-1.193|3.037|5.171|1.31|3.016|-1.021|0.553|-1.86|0.624|-4.114|1.288|2.964|-1.988|-1.506|9.3|0.663|1.343|0.932|4.796|-2.763|-0.344|0|2.56|-3.41|11.714|1.254|-4.862|-3.111|1.902|-2.041|-0.967|0.441|-0.352|-1.729|2.844|-4.983|2.245|8.529|-1.02|-4.854|0.711|0.267|-2.435|-4.167|1.954|0.857|6.091|-5.902|4.189|0.448|-1.325
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|2.261|-1.989|-3.825|1.61|3.565|-0.515|1.333|5.055|-1.441|-1.186|1.079|3.218|2.799|-1.504|0.504|-0.75|-3.03|2.676|6.424|7.092|4.29|0.595|-4.951|-0.282|5.821|6.097|2.934|-2.773|2.186|2.66|-0.166|2.379|-1.341|-2.373|7.951|-2.582|4.215|-0.268|3.711|5.583|-0.098|2.405|-1.383|-1.268|2.5|-2.344|-0.486|4.044|-0.902|5.497|-2.575|-3.287|-5.993|1.232|-6.055|-2.348|-5.35|2.792|4.049|-1.984||-0.94|7.934|-2.78|4.401|-0.094|-0.927|6.832|-1.846|5.538|-2.01|-5.866|-5.456|1.085|0.272|4.352|4.344|1.3|2.459|-1.811|3.326|0|2.232|-5.522|-0.1|0.302|4.522|-1.349|5.47|1.895|-4.574|-1.468|6|2.506|-6.596|5.028|-1.54|-0.329|-5.785|2.542|2.609|13.3|2.785|1.935|2.649|1.206|-2.1|-6.846|7.49|-0.131|1.6|0|3.022|1.534|0|1.271|-1.667|0.559|-1.105|-0.275|0.833|5.109|-1.722|3.259|5.634|0.157|2.572|0.81|-1.28|1.133|-4.037|-2.719|1.846|5.863|-0.163|0|-1.6|7.204|-2.833|-0.99|10.182|-1.079|2.206|-4.056|-4.061|2.783|-3.685|0|1.358|-1.174|9.358|-2.679|-6.667|-5.956|0|0|-1.391|-4.148|5.469|-1.082|0.31|-4.444|1.351|-1.333|-0.442|-3.966|-1.397|-0.417|4.506|0.438|1.481|1.657|-0.747|2.923|-2.108|0.302|5.92|-0.478|3.12|3.571|3.704|0|1.07|-1.058|2.347|6.334|1.165|-0.387|-0.958|0.385|1.562|-0.583|0|-1.905|1.156|4.848|0.61|0|0.408|-6.667|2.539|-3.396|4.743|3.265|1.449|0|4.545|5.239|-2.444|1.81|-1.778|-1.961|-0.649|1.316|2.013|-1.974|-2.979|3.524|-2.366|11.511|-1.882|-1.848|5.097|-5.505|1.16|14.933|-6.948|-4.953|-4.072|0.913|7.353|-0.73|-1.202|-5.455|-2.222|6.888|9.351|2.667|2.18|1.381|0|-2.949|1.084|0|-1.072|3.039|0|0|-2.162|-2.375|8.908|-10.769
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|0.431|9.322|-2.925|-4.287|0|-2.723|8.595|1.787|4.114|5.258|3.412|5.631|3.617|1.661|0|-1.863|4.121|-1.551|4.75|0|-1.235|-0.246|-1.456|-2.83|2.292|-0.837|-3.353|0.348|3.855|-0.955|2.32|9.346|-1.706|3.533|8.395|-4.635|13.92|7.204|-3.636|7.651|7.048|0.962|2.97|-0.198|0.397|-0.395|0.397|-1.946|4.898|1.24|5.217|-0.433|-1.493|1.296|-2.526|-3.846|0|-1.984|0.8|-7.579|-7.521|8.736|13.025|-2.459|1.035|-2.621|7.359|-5.714|15.294|13.032|-2.338|1.05|0.528|5.278|5.263|-0.292|-3.38|2.899|0|-1.429|2.339|8.571|-1.562|-1.538|1.881|-3.333|1.538|12.847|4.348|9.524|-3.817|0.383|-3.69|5.859|0.787|-4.511|0.758|6.452|-0.8|-2.344|11.79|-0.866|4.525|0.455|0|-2.222|5.14|-1.382|-3.556|-5.858|3.463|2.667|-4.661|-5.221|11.161|9.804|10.27|5.114|0.571|6.061|-6.78|4.118|6.918|-5.357|5.66|6|-0.662|2.027|-2.632|0|0|0|0|1.333|0|-3.846|2.632|-1.935|24|-0.794|-5.97|12.605|-1.653|0.833|-0.826|8.036|1.818|-3.509|3.636|0|-9.091|5.217|4.545||-4.348|8.491|-2.752|9|||5.263||-13.636||4.762|-1.869|1.905|0|-3.67|3.81|-4.545|0|7.843|2|-5.66|-2.752|4.808|4|-3.846|0|0|4|0|5.263|4.396|0|0|5.814||0|-3.371|4.706|3.659|3.797|||-10.227|0|3.529|-1.163|1.176|-4.494|3.488|1.176||1.19|7.692|-8.235||7.595|1.282|-8.235|0|4.938|-1.22|0|9.333|0|0|0|0|0|0||7.143|9.375|0|-1.538|-1.515|0|1.538|0||-4.412|0|-1.449|11.29|0|-8.824|-1.449|0|-6.757|-1.333|8.696||-14.815|32.787||0|-10.294|-1.449|0
08935|945165|/equities/summit-industrial-income|TSX|||3.235||3.343||19.987|||0|||0|0||0|0||0|0|0|-13.825|16.043|23.739|1.003|-0.993|0||1.003|0|0|0|0|0|-19.987|24.979||-17.334||5.233||-23.343|||||25|-20.531||-11.204|||3.038|||-10.795||4.483|1.146|-2.739|1.652|18.05||-14.32|-7.872|2.71||-5.141|5.42|||-11.933|||5.013|||0|-11.103|-9.993|21.923|17.136||-7.872|-11.621|7.477|12.342||1.718|-2.739|2.816|16.713||-9.114||3.133|-5.897|-7.078|||||14.36||0|0|-8.065||12.291|-8.845||-2.864||-2.739|-2.71|19.353|-11.456||2.948|-2.864|0||50.937|-33.747|14.418|-12.601|14.418||-12.601|0|6.076|3.133||-10.598|-0.557|-5.277|-2.571|0|||5.42|23.343|36.295|-26.63|48.47|-27.864||-20|-18.196|15.673||||2.786||||2.816|0|||2.948||-14.996|21.215||||2.491||-10.539|2.816|0|34.64||||||-7.16|-22.191|-16.284|||||-2.279|-1.79|27.971|-5.375||5.68|0||||0|-5.375|2.786|-10.025|14.272|0||-22.206||||0|21.635|||0||-5.141|-7.16|-15.976||16.284|-20.39|35.004|2.571|2.639|2.71|-7.519|0|-9.077||-2.228||0|7.12||||0|||5.013|-4.773||-0.907|0.915|-0.907|5.973|2.571|-11.356|9.983||-16.672||0.419|-3.993
08936|24651|/equities/sun-life-financial|TSX|0.554|-0.493|0.316|2.119|1.955|-3.858|0.318|-2.136|0|3.414|-5.754|-2.167|2.157|0.038|0.609|-0.247|3.215|-1.658|2.207|-2.103|-2.207|2.336|1.429|1.997|0.12|2.648|2.074|-3.224|0.591|-0.749|-3.685|4.1|1.087|-0.266|1.643|0.271|3.855|0.698|0.902|-0.829|-0.065|-0.022|2.825|-2.875|0.503|1.987|-1.647|7.581|-1.968|0.07|-1.574|-0.477|-1.166|0.519|1.697|-1.223|-3.729|0.681|0.11|1.427|-2.244|-0.456|-2.227|-3.736|-0.122|-1.407|0.181|-1.076|1.62|-1.338|0.321|1.34|-1.263|0.686|3.815|2.668|0.628|-4.389|0.021|3.338|0.15|2.504|-1.386|-3.612|1.205|3.658|3.024|-0.315|2.02|0|3.271|-0.753|-2.612|2.369|-3.747|-0.895|2.055|0.229|-0.456|0.114|-2.273|1.838|0.709|1.156|1.051|3.707|-1.621|5.296|-0.673|1.544|-0.629|0.126|1.146|-1.258|1.197|4.081|-0.893|-1.168|-1.129|0.932|0.026|-0.567|-2.95|1.24|-2.42|-1.819|1.601|2.293|0.711|-0.555|-0.702|-0.623|-1.882|4.255|-1.752|0.251|2.311|-0.128|1.828|-0.26|2.509|2.294|-1.559|-1.717|-1.432|1.938|1.128|2.055|2.241|-0.557|0.392|1.16|-2.348|-1.897|0.435|2.254|-5.048|-2.875|3.096|-0.159|-0.578|2.064|0.784|2.294|0.78|-0.139|-1.1|-2.547|0.269|-0.107|0.567|6.9|0.319|-0.346|-2.559|-2.227|1.734|-1.434|0.055|2.286|1.898|-1.612|7.512|0.03|2.399|0.312|1.106|-4.236|4.622|-0.785|-0.81|-1.624|0.123|4.121|-3.395|2.922|4.066|0.901|-0.958|-1.401|-0.904|1.908|-1.65|0.684|2.504|0.672|0.984|5.102|0.502|-1.83|2.011|-0.748|-0.355|-2.561|3.621|2.161|-3.941|2.785|-2.435|-2.039|-1.766|1.203|1.748|0.704|-3.072|4.456|2.372|-0.364|0.696|3.251|-3.538|-0.291|-2.827|-4.874|0.507|7.48|2.57|1.13|-5.179|1.229|-2.981|-0.731|2.571|2.227|2.201|-7.586|-2.093|9.704|14.165|-6.559|-2.915|-5.612
08937|31160|/equities/sunopta-inc|TSX|3.471|1.766|-0.252|0.591|-1.414|-4.527|-3.746|5.911|-4.115|-4.522|-6.773|4.101|-0.358|2.952|-1.095|-2.837|10.675|-1.393|4.362|-8.364|7.137|-7.754|4.272|5.386|1.551|0.41|20.912|-1.657|-3.752|1.718|-7.01|-0.792|1.975|-4.949|1.296|8.131|-1.745|-3.2|-13.594|8.954|1.357|8.864|-1.724|9.98|8.207|0.652|-2.646|-4.352|-2.275|2.953|-0.708|-4.352|-6.425|7.074|5.521|7.002|-2.35|-9.302|-0.769|0.193|-7.321|-5.245|4.141|5.483|12.317|0.209|-4.304|4.062|7.744|4.211|-1.95|-0.343|12.758|-2.144|-2.219|6.291|-5.919|15.199|14.286|1.149|-0.164|-4.984|-2.727|4.762|0.318|2.28|6.783|-2.044|-1.51|2.055|6.569|3.008|-6.007|-4.553|-1.983|0|-4.574|-2.009|0.466|3.537|-11.773|-3.292|1.958|-7.263|0.13|9.843|3.088|7.425|1.442|-1.732|6.544|6.05|2.368|-3.175|-1.903|1.761|-8.974|1.463|4.061|-12.832|1.194|-4.286|-16.567|10.395|-7.655|0.982|-10.341|5.698|6.832|1.899|0|-8.246|5.644|1.875|10.497|-0.822|-0.95|0.683|0.966|-5.844|0|-11.188|2.604|-10.297|-5.706|-2.059|1.291|6|4.396|9.113|10.026|-0.785|-17.047|-5.828|1.347|-5.485|-1.827|-7.965|-1.654|13.762|-6.481|7.784|-8.992|5.865|-1.422|-9.286|-9.07|-5.956|9.677|-4.615|0.775|-1.451|-1.356|-1.704|-4.323|3.446|5.736|-4.586|2.424|3.937|-3.422|6.134|3.943|-0.418|5.929|-0.703|10.058|6.16|-13.422|7.143|-4.719|1.661|-11.148|-4.088|2.829|-5.932|-1.498|6.8|-10.714|14.007|1.07|12.188|-0.824|7.059|-6.422|14.136|-4.786|1.827|-1.5|2.564|2.632|5.673|-0.111|7.143|4.869|7.086|10.815|1.351|-13.506|17.557|10.084|-1.653|-2.419|4.202|1.19|9.294|4.669|0.784|-4.673|3.883|9.574|-1.261|0.211|0|-3.061|-2|1.01|0.61|2.5|-0.208|-8.381|4.374|16.705|-11.134|1.677|7.191|3.488|7.5|2.564|2.362|1.872|-14.023
08938|24655|/equities/superior-plus-corp|TSX|2.098|0.191|3.222|0.795|-0.066|0.667|0.536|-0.533|3.164|3.857|-1.06|0.426|2.997|5.964|3.612|-1.812|0.555|-1.097|6.333|-1.8|1.833|2.389|2.537|-1.55|3.2|3.116|1.019|0.84|-2.102|0.737|0.092|0.649|2.277|0.477|1.06|-7.815|-16.962|-0.659|4.198|5.052|-1.189|-0.395|2.591|1.646|1.504|3.19|5.551|1.854|-0.736|1.305|0.751|-2.473|1.299|-2|-0.99|-4.799|-0.512|-0.677|-1.992|12.933|2.893|2.268|-7.818|-33.775|1.034|-1.321|-3.14|-3.099|-2.042|2.955|-19.451|1.392|0.984|-4.647|-0.973|-4.48|0.127|-1.542|1.437|0.681|-0.844|-1.985|1.853|0.636|-1.297|18.025|-7.067|-1.134|-7.512|0.337|-3.846|-4.854|-1.218|0.767|-9.444|2.857|1.781|-4.246|0.949|3.378|-15.031|-0.369|0.994|1.29|0.601|-0.785|-0.655|0.976|3.387|0.196|0.033|-1.763|0.128|-0.796|4.008|0.232|0.433|2.39|-2.236|-1.77|-1.326|-0.961|-2.591|1.521|-0.755|-1.548|-0.615|4.233|3.416|0.4|5|-4.73|-0.431|1.686|6.655|-2.182|-2.437|-1.053|2.08|-0.654|2.87|-0.982|1.423|0.357|0.901|-1.175|2.407|1.593|-0.037|1.086|-0.187|0.867|1.648|1.163|-1.752|0.806|-0.192|0.928|1.811|3.001|1.44|-1.976|-0.081|1.847|0.702|3.242|-6.127|-3.255|-0.424|-0.766|-6.514|-1.342|0.071|2.573|-0.934|3.532|-1.429|-0.583|3.234|-1.005|0.788|2.029|2.271|-0.273|0.235|1.51|3.283|0.995|-0.495|0.414|1.004|-0.375|1.868|1.377|0.172|1.089|0.35|-0.218|0.482|0.485|2.16|0.771|-0.899|0.497|-0.36|0.18|-1.07|0.134|2.144|1.294|0.232|1.172|2.105|0.096|-0.191|-2.471|-0.694|1.456|1.866|-2.519|2.339|-0.191|2.691|4.286|0.513|-2.256|-3.623|-0.481|-2.347|1.671|0.721|1.961|0.741|-0.638|1.494|2.24|-0.808|0.559|5.576|0.702|-1.907|2.22|-4.794|-2.854|1.371|0.357|-2.338|3.342|-2.359|0.101|0.201|0.303
08939|24671|/equities/transforce-inc|TSX|0.408|-1.608|4.187|1.631|-3.557|2.813|-1.113|-3.295|-0.134|-1.521|8|-7.53|8.53|-0.215|-0.143|-1.616|4.402|0.814|-3.082|-3.859|-0.275|2.972|1.655|1.683|-0.798|0.584|1.256|0.297|0.223|1.279|-0.524|-2.624|-1.295|1.832|1.186|0.973|-25.07|6.448|-1.989|3.325|1.038|0.184|-0.608|2.75|2.498|-1.015|0.254|-0.19|0.382|3.767|-1.176|-4.312|-1.356|-2.816|-0.299|1.516|-5.664|-4.948|-0.648|6.318|1.932|-2.176|-4.276|0.385|-1.571|-0.432|-3.387|1.481|1.941|1.255|-0.218|1.717|-3.009|-3.224|1.8|2.053|3.581|2.524|4.122|-0.357|-1.697|0.648|-4.714|4.885|2.473|6.899|-2.637|8.96|-0.477|7.698|-6.061|-3.329|-6.534|6.213|-7.631|-1.444|0.423|-3.046|2.584|-2.747|-0.523|1.535|-1.683|6.031|7.616|-8.095|-0.364|-2.368|0.357|1.142|-1.188|0.597|0|-1.471|3.283|-1.438|9.371|-3.173|-0.442|2.063|-6.227|-3.725|0|1.059|-2.467|1.751|-2.836|-0.395|3.873|4.22|7.85|1.067|-2.216|2.884|6.272|2.259|0.219|0.662|-1.378|0|-2.06|10.779|2.006|5.415|0.939|2.092|-3.37|0|2.151|3.473|0.268|-0.709|3.108|1.016|1.69|-0.281|0.85|-0.47|0.377|0.76|2.235|0.488|0.986|2.218|2.268|3.632|-4|-4.13|-0.684|-3.305|0.379|-0.378|-0.094|-1.212|-0.464|-0.462|-0.46|5.324|0.389|-3.289|-0.746|6.139|3.061|5.263|-2.513|1.165|2.497|-0.54|-0.537|6.279|1.038|3.584|-2.9|2.619|0.962|-0.478|-0.119|0.601|1.217|-0.605|0.608|0.612|1.239|-0.616|0|1.373|-0.989|0.372|1.003|1.269|1.677|-0.386|1.966|-1.294|4.038|1.92|-3.826|0.932|1.624|0.544|3.376|0.282|-0.281|-3.789|0|-2.378|0.799|-2.214|-0.647|4.885|-0.808|-1.979|-3.069|-0.128|0.902|2.51|1.203|-0.267|3.734|4.029|-2.661|0|-4.545|-1.966|-5.335|-0.739|1.247|5.805|-3.193|||
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|-0.023|3.741|-2.342|-1.839|0.485|-1.614|0.686|-1.332|3.216|-1.898|-8.913|-4.419|0.12|-0.752|2.66|-1.697|2.601|-2.632|5.225|-5.978|1.279|-6.009|1.564|3.966|1.755|6.695|1.044|-1.373|0.757|-2.219|1.589|-0.47|2.139|0.681|-2.256|0.823|-7.382|0.911|4.55|0.318|-3.917|-0.204|-2.733|4.038|-2.255|1.12|-0.041|1.634|-2.343|5.297|9.199|-0.116|-4.435|0.67|1.818|-0.272|-6.227|2.283|0.218|2.387|-4.107|1.19|-4.938|-7.216|2.948|-2.993|-0.133|3.836|-0.707|2.516|0.06|3.674|-0.89|-2.717|1.595|-0.912|4.334|-1.253|0.842|1.431|-0.973|3.82|2.36|4.069|3.661|9.416|-1.797|6.639|4.197|-5.601|-5.426|0.598|-4.565|1.154|-7.541|4.283|9.483|1.315|1.195|-0.486|0|-1.281|-3.873|1.802|0.262|4.629|3.34|3.304|1.937|1.207|0.121|1.783|1.911||2.968|2.31|0.165|-6.202|1.735|2.258|1.473|0.692|1.812|2.23|-2.443|1.288|-1.83|2.107|2.046|6.736|4.729|-3.875|1.36|-1.926|-0.037|-2.667|3.468|-2.117|3.867|-2.621|5.944|2.65|-4.008|0.777|9.808|3.669|-1.266|0.394|-1.892|-1.315|0.426|2.132|2.133|-5.779|-0.209|3.147|-5.19|3.643|-2.639|-3.194|-1.765|-2.374|-0.495|2.14|-0.194|1.378|1.6|-8.859|-0.182|-0.435|4.151|0.952|-2.778|0.26|-3.649|4.058|8.306|0.202|0.202|5.196|4.821|-0.444|0.223|5.005|1.04|-2.623|6.259|1.238|2.382|-11.326|3.585|-1.558|7.753|11.57|6.452|0.709|2.482|1.787|-1.337|3.135|3.37|0.718|-0.195|4.351|0.273|-1.411|-0.8|3.093|3.191|-0.704|3.273|-5.238|8.689|-0.596|7.871|1.633|-1.05|5.362|0.599|8.651|-0.922|2.07|5.248|-0.98|-2.857|-2.326|7.5|-7.834|-1.094|-1.349|-1.593|0.893|0.448|-3.043|2.496|1.355|5.429|-2.778|-2.703|2.588|1.311|4.912|-0.973|3.213||||||||
08941|25220|/equities/torex-gold-resources-inc|TSX|-13.043|38|-12.281|22.581|-7|0|-9.091|-8.333|13.208|6|-9.091|5.769|1.961|-1.923|-5.455|-3.509|23.913|-5.155|-3|4.167|-5.882|-10.526|7.547|0|-7.018|7.547|0|-10.169|18|6.383|-2.083|20|-9.091|-2.222|4.651|-4.444|4.651|-4.444|-21.053|62.857|-30|0|3.093|-21.774|-17.333|15.385|54.762|-14.286|-5.769||8.333|-4|-13.793|16|4.167|14.286|5|-21.569|27.5|25|0|10.345|107.143|-22.222|28.571||27.273|-8.333|0|-7.692|-7.143|-6.667|0|-6.25|-5.882|21.429|7.692|8.333|9.091|||-15.385|-13.333|50|-9.091|22.222|-18.182|0|0|-15.385|0|0||0|8.333|-7.692|8.333||9.091|0|0|-8.333|0|9.091|0|0|0|-21.429|-6.667||15.385|-7.143|0|7.692|0|-23.529|0|-5.556|0|-10|-20|8.696|9.524|5|17.647|-5.556|5.882|-5.556|-5.263||18.75|6.667|0|15.385|8.333|-25|-5.882|-5.556|20|-6.25|6.667|7.143|0||16.667|9.091|-31.25|14.286|0|-22.222||28.571|-22.222|-10|11.111|-28|25||0|11.111|-14.286|-12.5|33.333|5.882|-29.167|0|-7.692|8.333|-4|-10.714|0|7.692|-13.333|0|3.448|-12.121|-17.5|25|6.667|-3.226|-8.824|-5.556|-14.286|20|0|12.903|24|-3.846|8.333|41.176|-10.526|18.75|6.667|25|20|-16.667|20|0|0|-16.667|0|0|-14.286||-12.5|33.333|-14.286|40|-16.667|0|0|-14.286|-12.5|0|33.333|0|20|0||-28.571|16.667|0||0|-25|33.333|-14.286|16.667|-14.286||0||0||16.667|-25|60||-16.667|20|0||0|0|0|0|0|66.667|-57.143||16.667|-14.286
08942|24675|/equities/toromont-industries-ltd|TSX|1.199|-0.737|3.46|-2.348|2.165|0.885|-2.194|-4.678|2.309|5.089|0.896|5.745|0.508|-2.896|1.185|-2.076|1.866|0.187|0.438|-1.662|2.588|1.279|9.371|0.492|-3.263|-0.943|1.227|-2.069|1.08|3.203|1.056|1.937|0.432|-1.56|6.415|1.3|-6.571|2.639|-2.78|4.312|-5.348|-3.53|0.409|-2.069|0.469|-2.803|-1.287|-1.832|-1.124|7.306|6.648|-1.131|-8.057|2.327|3.796|-3.336|-1.898|-1.61|4.088|-1.583|-2.571|-4.657|-0.366|4.665|0.385|2.769|2.917|-2.899|0.998|-2.844|-1.902|3.614|3.749|-2.069|-2.155|-0.584|1.785|-3.875|0.383|0.966|1.57|-0.779|5.476|-0.068|-2.403|-1.963|0.659|2.36|7.231|-0.789|-1.9|-2.738|-0.409|5.464|-1.137|-1.471|3.105|-1.213|-1.337|-2.671|1.884|0.561|-3.846|5.33|1.15|2.961|-0.735|-3.748|7.857|-0.076|0.076|0.383|2.191|-3.328|-2.794|1.04|0.598|-0.298|2.053|2.414|2.474|-5.505|-3.141|2.012|-0.223|1.509|-3.214|2.012|-1.829|2.782|5.556|-0.552|1.522|2.044|1.832|0.755|-0.584|0|-2.758|-1.596|6.186|-2.721|5.295|-3.437|-0.167|3.913|-0.691|0.783|-1.879|4.928|-0.976|-2.17|0.261|-1.879|6.455|4.364|-2.407|-1.907|4.757|-6.077|-3.201|8.954|0.284|-1.673|0|-2.271|-2.133|2.273|-7.718|-0.584|5.268||-0.87|-0.26|-2.867|0.936|1.82|9.592|0.862|1.953|2.915|-0.699|0.1|-2.246|1.487|0|7.34|0.32|2.07|2.915|-1.762|-0.981|1.663|10.134|-3.42|-1.624|-0.691|1.639|1.185|-0.706|0|-0.817|0.705|1.189|1.203|-0.835|2.071|6.623|-0.259|4.184|0.954|-0.945|0.407|2.786|-1.238|-1.088|0|-1.869|4.028|2.857|-0.285|8.333|2.208|1.116|1.292|-3.13|3.902|-7.1|2.003|-0.613|1.713|5.074|-6.575|0|0.615|-2.108|7.443|1.311|2.867|0.508|-2.318|0.835|-1.803|0.329|-4.403|2.415|1.637|0.992|-2.889|-0.638|0|0.804
08943|24668|/equities/toronto-dominion-bank|TSX|0.027|0.165|0.441|-0.956|0.411|-1.751|2.655|2.727|0.831|1.66|0.204|-0.436|-0.174|-0.404|-0.259|-0.772|2.852|-2.494|0.432|-1.837|1.375|-0.057|0.345|-0.628|1.478|0.466|-0.78|-0.688|1.93|1.363|0.208|0.447|-1.354|0.295|1.134|0.329|3.631|1.162|-0.188|-4.03|0.12|1.065|2.527|0.062|0.031|0|3.524|5.744|-0.679|0.753|0.793|0.87|1.304|0.141|0.639|-1.193|-3.943|-1.429|-0.166|-2.015|-0.997|-1.956|1.505|-1.792|-0.126|-1.363|-0.769|-1.185|1.574|-2.085|0.7|0.766|2.161|2.307|1.96|0.724|0.396|-1.208|-1.161|1.407|-0.163|1.999|0.435|-0.895|-1.244|5.31|-0.617|4.029|1.264|-0.894|-1.999|0.07|-0.558|0.667|0.601|0.569|-0.389|2.355|-1.358|0.974|2.138|-2.934|-1.757|1.571|1.522|0.988|-0.401|3.315|-0.413|-0.522|3.276|0.232|2.372|-0.118|0.596|2.234|-2.068|0.359|0.12|1.625|-1.124|-0.797|-0.673|0.557|-0.278|1.286|2.598|0.289|-1.306|0.989|-0.492|-2.324|0.93|-0.282|0.936|-0.081|2.758|-0.209|0.672|-1.203|-1.552|1.787|-2.275|4.101|1.546|-0.47|0.775|1.708|0.44|1.519|1.221|0.958|1.812|-2.844|0.911|2.81|-2.154|1.488|-2.05|-0.769|-2.855|-1|0.524|2.878|1.599|-2.058|0.495|-0.269|-2.959|-3.89|0.971|2.867|-2.458|1.812|1.444|1.646|1.95|-0.943|0.952|1.66|-2.953|-2.911|7.07|-1.737|1.767|-0.232|2.619|1.449|1.074|-4.433|1.564|-3.477|-0.319|3.688|-0.142|1.437|6.585|1.608|-1.128|1.194|-1.633|0.359|2.629|-0.419|2.578|-0.587|-1.421|1.279|-1.159|2.428|-1.698|-1.205|1.543|1.788|5.486|-0.625|-3.507|5.187|0.813|1.355|-1.906|1.525|4.281|-1.029|-4.343|4.794|1.415|-2.402|-1.304|0.656|3.713|0.435|-3.131|-2.352|-2.577|0|2.766|-2.859|1.391|2.74|1.023|2.277|9.946|2.213|-3.471|-6.199|-1.298|10.67|15.848|-8.484|-1.99|-10.382
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|6.649|6.972|-0.976|1.702|4.136|-5.579|5.441|5.59|3.371|-3.261|-0.617|-2.262|-3.423|3.156|4.886|-0.782|2.484|-5.882|21.429|-2.933|1.26|0.543|3.078|0.469|4.916|-0.78|1.385|-6.475|4.042|-11.499|4.078|13.139|0.809|0.815|-8.998|-4.263|1.533|16.737|33.615|7.727|0.763|0.153|-3.824|-6.077|10.366|0.613|-1.659|4.082|-2.748|8.264|-0.982|-6|-3.988|-4.782|3.493|-1.576|-2.241|-2.326|-5.188|3.769|-22.925|-3.116|-2.927|-1.726|3.37|3.064|-6.226|4.714|16.2|3.874|-5.923|2.69|0|1.183|-6.527|6.103|0.472|3.038|-4.079|9.299|0.512|-1.139|-0.504|-3.874|3.639|-3.394|-2.482|0.955|1.453|-3.279|-0.35|-0.58|-6.406|10.036|1.949|-7.649|4.959|5.479|-0.864|-6.574|-2.912|4.935|-4.274|-4.511|1.972|2.011|5.17|-2.632|3.432|-1.63|2.262|10.526|-5.941|-9.518|9.571|3.69|2.344|-9.965|-2.403|2.103|-9.322|0|-5.694|18.462|2.673|0|1.983|3.329|-3.699|2.013|6.711|-8.364|-2.867|-4.124|6.075|5.784|-0.256|-4.059|-3.329|19.291|4.136|0|0|-7.891|9.375|18.102|4.788|3.036|3.74|-6.618|0.555|15.846|-5.657|-9.672|-9.571|-7.198|5.663|-9.384|2.249|-15.57|2.332|-8.205|-0.708|4.827|4.799|-2.897|2.32|-5.711|1.731|2.405|11.898|2.171|-7.867|16.46|-12.142|1.806|-4.128|-2.214|-2.785|-13.755|-2.657|4.44|-8.713|2.92|6.437|-1.959|0.768|-11.024|-9.051|16.426|-5.098|-7.776|-7.37|13.498|1.839|3.403|31.102|2.695|2.77|16.077|1.8|7.005|9.178|15.198|-2.991|19.693|12.68|8.437|5.611|-3.81|0|-2.174|3.205|5.405|0|-1.661|0.669|-1.967|4.096|-2.333|1.695|-1.667|0.334|-3.548|4.73|3.497|1.06|-10.159|0.318|2.614|3.378|-1.333|6.007|-1.736|-4|-1.639|0.993|0.332|1.689|1.37|2.817|0.353|0.355|9.302|-6.859|-1.423|12.4|0|-15.541|-1.661|1.347|-2.941
08948|24682|/equities/vermilion-energy-inc|TSX|1.143|2.028|2.71|2.038|-2.691|-0.843|0.736|-4.357|0.681|5.764|-0.715|5.335|2.566|4.019|-1.582|-2.469|4.516|-2.023|-0.409|-0.935|-1.686|-3.719|4.407|3.608|0.87|-2.726|1.173|-9.857|-1.186|-0.366|3.193|2.408|4.635|4.214|-4.073|-2.16|-11.877|0.811|3.064|8.133|1.065|-0.755|-2.475|-0.411|-3.593|-2.563|2.053|-1.931|1.257|4.832|4.755|-3.976|1.283|-2.981|7.132|3.068|-2.096|-2.857|0.213|5.427|-8.947|1.034|2.483|-2.422|5.124|1.385|-2.487|-1.153|0.611|3.312|1.44|0.321|5.486|1.478|-4.15|-0.459|-0.489|0.657|-0.262|2.656|-0.034|0.882|-2.092|2.449|-1.243|9.248|4.808|-1.961|2.157|7.718|-7.308|-3.094|-7.801|9.605|-2.783|-0.328|1.972|4.067|2.46|-1.331|1.551|-0.198|1.818|3.992|-0.251|2.14|-2.259|2.531|2.597|-1.131|-0.948|5.215|2.131|-4.89|11.166|-2.947|3.137|-5.991|-5.24|0.395|-4.361|7.143|-3.175|-0.043|2.679|-2.481|1.189|10.355|1.933|-0.346|1.555|-0.895|-0.642|1.759|1.686|3.272|-3.019|2.788|0.264|-0.211|-2.863|-2.928|4.242|-0.973|-1.712|-0.7|1.937|2.83|2.087|1.576|0|-1.182|0.161|0.65|0.108|1.541|-1.25|1.939|-0.551|-0.22|6.312|-2.005|-0.795|-1.124|-0.28|-2.725|-0.811|1.37|0.275|0.608|-0.877|1.671|-2.763|1.708|0.833|0.559|2.286|4.853|2.708|-1.515|-1.727|3.006|4.287|1.165|0.651|0.656|2.418|4.126|0.421|-0.489|-2.653|-2.52|2.307|2.718|-0.692|-2.167|-0.068|-0.471|-1.329|2.034|0|-0.673|0.678|0|2.787|0.702|2.888|1.763|-1.804|-0.574|4.812|-0.746|0|5.929|-0.394|-1.55|-0.54|0.934|1.823|0.318|2.276|1.821|-1.388|0|0.41|-2.008|-1.347|0.638|2.787|0.826|2.542|-0.84|2.586|-6.452|5.442|5|0|0.901|-0.448|0.632|0.181|0.272|-1.956|0.446|8.738|29.723|-3.874|9.404|-4.43|-4.242|2.996|-8.977
08949|43133|/equities/village-farms-international-inc|TSX|-0.585|2.09|0.904|-4.323|2.059|-4.225|4.412|2.41|-0.896|4.687|6.312|-2.903|2.649|0.667|4.895|0.351|-6.557|-3.175|6.78|-5.751|0.968|-1.587|0|-1.254|4.59|-4.088|15.217|0|-1.075|-3.793|5.455|-3.509|7.547|-1.852|3.846|0|-16.129|6.897|13.281|7.563|-6.667|1.594|-13.448|-3.333|7.143|0.719|1.091|-3.509|-1.042|-4|0|7.143|-15.152|22.222|-5.263|-22.973|-3.896|-6.098|-1.205|3.491|-13.763|-7.921|-0.198|-4.708|-0.748|-2.727|-9.688|3.22|6.306|0.909|2.804|-2.727|-2.827|-1.565|0|1.411|-3.077|-2.5|-0.166|1.008|4.386|5.556|-6.897|-8.948|-1.698|-2.703|-6.065|4.265|4.615|0|-10.591|0.553|-4.238|0|-1.307|3.94|-4.416|-1.282|2.632|-0.654|15.211|2.946|4.878|4.237|-10.47|0.457|-1.056|0.151|-1.194|2.29|0|-3.676|0|3.03|-0.752|-2.206|4.294|-0.458|-5.483|4.525|-1.045|6.181|-7.883|0|-2.143|0.143|-1.271|1.578|11.52|4.167|0.84|2.586|2.655|4.436|-0.734|3.612|-3.486|-4.386|0.885|-1.051|-9.795|-1.094|4.065|-0.806|-1.587|-6.667|-6.25|4.348|0|-41.772|3.043|2.587|-2.096|0|-1.717|-1.271|2.165|1.316|-2.146|3.556|5.14|0|0.753|-1.667|0|1.887|-1.395|-1.376|-3.54|0.444|-3.433|0.345|-0.258|3.009|-2.418|-2.689|0.422|0.084|2.069|1.399|0.793|2.252|1.928|-3.114|6.54|-1.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|13.768|2.222|-10|10.294|-3.546|-3.425|4.286|-4.762|-6.962|-1.25|2.564|-2.5|-6.433|0|-2.286|-0.568|2.924|1.183|-0.588|-12.371|-3.96|-0.493|1.5|-9.91|11|-4.762|-2.326|-4.018|7.692|-0.952|-7.08|-2.165|19.072|7.778|-12.195|5.128|14.035|-7.065|11.515|-2.367|-3.429|-7.407|-2.073|-3.5|-5.66|6|12.36|-3.261|-2.646|2.162|-3.141|-4.975|-1.951|2.5|5.263|-2.062|5.435|-9.804|0|1.493|-7.798|0.926|-6.087|-1.709|6.364|0|0.457|0.459|0.926|2.857|-8.297|1.778|-3.433|-3.32|50.625|6.667|-6.25|10.345|45|7.527|0|3.333|-8.163|8.889|-5.263|0|-3.061|-1.01|10|-5.263|2.151|-8.824|-7.273|2.804|-25.175|5.926|-1.46|19.13|21.053|-4.04|4.211|0|-5|-4.762|5|11.111|-22.414|0|14.851|2.02|0|12.5|-12|0|0|-4.762|-6.25|-3.448|-5.691|6.034|-3.333|-9.091|-5.036|-0.714|2.19|-6.803|-1.342|6.429|-6.667|-5.66|-0.625|-3.03|0|-7.303|-6.316|-5|-6.977|-5.702|-0.87|4.545|4.762|-4.545|-2.222|-0.442|-7.377|19.608|-0.488|0|-4.651|-1.376|-3.965|12.935|-17.623|1.667|0|-4|-0.794|-3.077|0|-3.704|-1.818|4.962|-4.727|-3.509|-1.724|-3.333|2.041|-4.854|6.552|-4.918|1.667|-1.639|-2.866|6.441|-1.338|-6.27|-6.176|-6.849|5.797|-3.9|-0.278|-1.099|-4.712|-3.291|-2.469|6.579|-12.644|-4.396|6.557|2.153|1.951|14.525|-5.789|-1.042|2.949|3.611|6.825|-10.133|-0.794|23.934|-3.175|1.613|6.897|5.839|1.481|10.204|-2.39|0.4|0|-3.846|4|-8.425|-4.211|0|3.636|-3.509|9.615|-10.345|13.725|5.372|14.692|-15.6|-1.961|-5.556|5.469|-5.185|-3.571|-3.448|-1.024|-5.788|-1.582|-2.769|-4.412|2.41|-7.778|-4|3.022|15.556|-0.631|2.258|3.333|-7.692|-3.561|2.744|18.412|8.627|-1.923|0|-7.143|-1.408|-2.069|3.571
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-0.817|0.096|0.776|-0.338|-0.624|1.561|0.985|-0.976|0.688|1.445|-4.429|-2.733|-1.505|0.32|3.31|-2.174|3.842|-5.749|-0.316|0.727|-1.742|1.404|0.136|-0.81|-0.67|-0.223|3.555|4.688|0.048|0.977|-3.714|1.286|9.718|-6.634|8.179|-0.263|1.496|0.053|-0.107|1.025|3.924|-0.391|-4.378|0.699|1.032|-1.34|-3.715|5.155|-0.271|-1.44|-0.478|-4.22|0.051|4.853|-1.316|1.713|-0.638|-0.634|2.659|-3.71|-0.468|-2.088|-9.074|2.224|-0.142|-0.75|1.863|3.103|0.945|-1.47|-0.488|-1.157|0.777|7.24|0.418|-3.386|-0.05|-0.652|-1.239|-2.086|0.194|3.419|-5.06|2.797|-3.137|0.19|4.738|0.2|-2.39|-5.18|-0.139|-0.46|-2.115|0.09|-5.532|0.213|-2.292|3.672|-3.542|-1.235|1.04|0.208|-3.03|3.556|-1.443|2.667|-4.062|2.883|5.094|-1.769|2.566|2.541|0.87|-1.842|-1.067|-4.58|-3.281|-3.94|-1.59|1.977|-5.775|1.86|0.919|-0.153|-1.321|6.468|1.097|4.9|0.643|3.369|-2.422|-4.066|-1.23|4.14|1.472|0.391|6.481|-0.093|-6.488|-1.617|-2.083|-0.415|-2.072|-6.248|0|-0.981|-2.716|2.908|-0.638|8.687|1.113|0.289|-0.083|-2.616|8.043|5.65|1.256|-2.273|-0.542|3.124|-0.878|-0.368|2.841|0.237|0|0.333|-3.448|-0.229|-0.092|3.658|5.885|-0.6|-2.105|-0.921|0.585|3.119|1.949|1.987|4.481|0.826|-2.524|-1.273|0.479|-0.16|-2.338|3.383|0|3.158|7.761|3.077|0|-0.123|-3.27|3.508|-1.216|-3.235|-2.467|-3.167|1.408|-0.113|1.311|1.681|2.071|2.424|-1.493|0|3.077|2.266|-3.697|-1.493|-6.944|-1.37|11.963|7.378|-0.459|1.464|-3.032|-0.064|0|-1.524|-7.353|-0.701|0.706|-5.556|1.408|3.68|-3.549|-2.365||0|10.316|0|0.733|0.677|2.137|-1.669|0.999|1.779|-0.38|0.637|-1.32|0.696|-3.423|9.067|-5.72|0.696|7.119|6.729|3.91|-3.273|-5.757|-4.202
08953|25241|/equities/whitecap-resources-inc|TSX|31.959|-8.491|-3.636|0|-11.29|3.333|0|-20|15.385|4.839|0|-4.615|-5.797|2.985|1.515|-5.714|0|-6.667|7.143|-2.778|-11.111|12.5|-4|0|-6.25|0|-9.091|-7.368|5.556|13.924|-1.25|0|17.647|-16.049|1.25|5.263|1.333|7.143|-14.634||-13.684|5.556|-2.174|-5.155|0|-3|5.263|-3.061|-2|-4.762|2.941|2|-7.407|12.5|-8.571|19.318|-12|-1.961|-9.735|0|2.727|-0.901|0.909|0|-8.333|20|0|5.263|5.556|26.761|1.429|-4.11|7.353|1.493|4.687|-8.571|0|16.667|-6.25|0|14.286|19.149|0|4.444|-13.462||6.122|0|-2|6.383|9.302|-12.245|10.112|-1.111|-8.163|2.083|-4|6.383|-7.843|2|11.111|-18.182|57.143|9.375|-8.571|20.69|-17.143|2.941||-2.857|0|-2.778|-7.692|0|2.632|5.556|2.857|6.061|-8.333|-2.703|-5.128|0|-1.266|0|-1.25|14.286|0|-12.5|0|-5.882|18.056|-7.692|21.875|-8.571|12.903|0|-8.824|6.25|-11.111|5.882|6.25|-7.246|7.812|-11.111|50|4.348|-16.364|25|-10.204|-16.949|-4.839|10.714|0|3.704|8|0|0|-16.667||0|0|-13.043|11.29|-11.429|6.061|-5.714|40|-21.875|56.098|||-31.667|||0|0||-1.639|1.667|-3.226|3.333||0||0||7.143|0||-6.667|0|-14.286|0|25|16.667|9.091||-12|47.059|-32|-16.667|0|36.364|||||||||4.762||5|0|-33.333||||||||0|0|20|||108.333|||-40|||-41.176|209.091||-72.5|0|-20|||100|||||||||
08954|43147|/equities/winpak-ltd.|TSX|0|9.079|-7.302|-3.695|0.239|-2.561|-3.483|-3.575|-1.913|-1.672|7.649|-1.876|1.912|-4.203|5.575|-5.687|-2.612|1.592|-2.484|2.548|-2.079|0.733|-0.728|2.123|-1.977|-0.62|-0.514|-0.816|4.034|-0.528|-5.3|-0.99|7.791|-1.885|6.823|-1.106|-2.691|2.652|-6.701|12.139|0|2.854|-2.775|3.345|-3.237|1.526|1.188|0.597|-3.237|-3.782|6.897|-1.867|-3.6|-4.716|2.64|-0.438|-5.973|5.658|1.659|-5.042|1.601|-1.056|-4.343|-2.846|2.412|-2.355|1.393|1.515|-2.367|1.4|-0.99|-2.321|0|2.376|-1.846|0|-0.58|-2.174|0.095|-0.095|2.321|-5.225|9.1|3.95|8.211|-6.125|-0.525|4.272|0|-2.561|4.81|-2.081|-2.144|-0.955|-2.282|-3.116|-0.5|-1.186|2.222|-6.427|0|-6.372|-8.944|-3.649|-0.77|0|5.873|-1.92|4.428|3.726|10.115|0.576|-3.25||2.767|0.963|0.875|-0.867|0|-1.89|2.818|-3.561|-3.088|-0.452|9.073|1.91|1.427|1.975|-5.594|0.891|0|2.02|1.957|8.009|1.467|5.854|-7.412|-6.029|-3.8|1.937|-2.871|-8.68|2.693|-2.002|1.104|0.928|0|1.796|-1.764|6.634|-2.697|2.772|0||-0.883|-0.488|1.487|-1.465|2.605|0.808|2.911|0|0|-0.207|-2.231|-3.711|4.383|0|-0.909|0.917|0|-3.729|-0.488|3.959|0.408|-0.909|-1.883|3.913|0|-1.019|-0.507|-2.376|1|3.95|1.584|2.6|-4.054|0|-7.322|5.81|1.975|0|-6.511|-6.113|-3.436|0|0.889|-4.903|6.099|-0.889|0|1.718|0|0.912|-0.904|-0.807|-0.889|-3.267|2.467|-1.646|0|0|2.578|-0.881|3.558|3.592|-0.377|0.378|1.927|0.875|-0.387|1.374|3.874|1.975|-2.828|-4.624|-1.89|-3.025|0.368|-2.511|-3.38|0|0|0|0|0|1.228|0|0.441|0|2.622|0.912|0.828|2.741|1.438|2.355|3.347|2.495|-8.206|-0.945|0|11.134
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|4.507|2.779|-2.429|9.057|1.059|-2.252|-1.617|-1.765|-0.585|4.908|2.516|1.597|3.028|-1.364|0|0.326|0.656|1.464|-3.032|2.243|-0.72|-2.241|3.102|-0.98|4.366|11.908|-6.295|2.044|0.219|5.154|5.691|6.957|-1.709|9.346|4.288|2.6|-18.367|-0.81|1.23|1.667|-3.769|3.917|-4|-1.884|-3.849|6|0.806|0.405|7.391|-3.361|4.203|1.511|4.749|-0.556|0.935|-2.194|-0.091|-0.905|-0.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|4.134|1.125|-0.241|0|0.565|-0.482|-0.717|-1.181|-2.082|1.805|-2.45|3.078|1.767|1.384|0.904|-1.934|-0.799|-1.107|-3.582|-1.575|3.333|0.233|2.387|1.126|-1.271|0.159|5.188|-5.534|-0.55|3.079|0.325|2.075|-0.248|1.513|3.478|-1.961|2.805|1.152|-5.21|2.058|4.107|-2.354|2.137|3.981|4.147|1.171|-0.389|3.21|-0.3|0.806|-1.294|0.199|0.3|0.806|-0.502|-3.485|-3.187|1.619|1.351|1.37|-4.486|-1.382|-0.367|0.092|-1.627|8.751|2.52|-3.22|2.193|-4.929|5.08|1.722|2.492|0.627|-1.947|-2.692|0.1|-0.89|-1.749|1.18|1.7|0.806|-5.614|-0.285|-4.269|-1.959|-0.619|-0.265|4.907|-0.185|-3.133|-1.759|2.34|-2.715|-0.436|-1.206|2.471|0.354|2.636|0.733|1.111|4.55|0.978|11.559|-0.758|3.937|1.023|6.024|-6.321|-1.556|1.58|2.191|2.361|-9.218|-3.516|7.087|-1.527|0.659|-0.546|1.215|0.78|-0.222|-3.949|2.07|0.438|3.746|3.041|3.136|3.885|1.398|-1.502|-0.622|0|4.01|0.52|1.585|3.134|2.228|8.133|0.606|2.484|0.312|1.422|-0.315|0.158|1.929|2.303|-0.164|-0.49|1.157|-1.945|2.322|4.506|-2.203|-1.667|0.167|-3.852|-0.479|0.968|-1.116|1.951|1.485|1|0.334|2.222|-2.5|-4.306|-2.941|-2.121|-1.198|-7.862|-1.628|0.683|0.966|4.167|-2.384|4.088|0.293|1.035|1.046|-6.695|0|-3.369|1.366|2.378|1.707|0.429|2.489|1.486|0.149|-2.326|-0.578|4.532|1.223|1.395|-1.225|4.48|-1.264|-0.628|0.632|0.957|3.125|-2.564|-1.732|-2.006|-0.917|-0.153|1.08|-2.849|1.061|-0.452|0.913|-0.905|1.067|-1.056|1.531|1.24|0.467|-0.465|2.544|4.485|4.878|0.35|-2.222|3.908|-0.88|0.176|-4.706|-0.335|-1.322|0|-0.493|1.333|-2.121|2.167|0.503|-0.5|1.351|-1.333|3.27|-2.024|2.773|-2.698|-0.67|2.401|0|2.822|5|-4.762|-2.241|-3.333|-2.913
08960|24473|/equities/bank-of-montreal-financial-group|TSX|0.797|0.877|0.945|-1.583|-0.864|-2.073|-0.589|3.257|0.582|0.058|-1.929|-2.818|1.365|1.326|0.588|-2.91|3.607|-0.202|-0.43|-3.326|1.15|0.169|1.107|-0.887|1.951|1.014|0.583|-0.58|0.539|-0.68|0.802|-0.508|-3.919|1.558|0.455|-0.354|3.114|1.952|-0.134|-1.481|0.888|0.941|-0.075|1.823|-1.245|1.787|0.847|2.22|0.49|-1.909|1.849|3.382|-0.488|2.398|1.969|-1.174|-3.089|-1.537|0.321|0.826|-0.178|-1.481|-2.907|1.395|-1.024|-2.275|-0.618|0.378|-0.06|0|0.061|-4.231|1.575|1.026|-0.326|-0.192|0.267|-3.326|4.73|2.462|0.775|0.718|1.425|0.445|2.662|4.062|0.892|2.496|-0.524|1.06|-1.531|0.666|-1.211|-1.516|1.839|0.313|-0.381|-0.035|-4.645|0.332|1.858|-3.11|3.297|1.895|0.694|1.087|-0.471|2.03|0.375|0.938|-0.126|-1.14|1.099|-1.139|-0.847|1.07|0|0.25|-0.781|5.722|-1.461|-1.744|-2.046|2.2|-2.741|0.373|4.18|-2.224|0.308|-2.078|-1.487|-1.056|1.103|1.763|1.887|-3.078|2.97|-4.646|-0.258|2.381|-1.477|1.089|-3.672|4.325|1.161|0.901|0.181|2.384|0.558|1.185|1.007|-1.108|-0.094|-3.809|1.577|2.906|-1.248|1.264|-0.113|0.588|-1.31|0.546|-0.393|4.956|1.416|-3.036|-0.366|-0.288|-2.254|-4.054|0.09|1.743|1.226|1.873|-1.215|-1.582|-2.581|-1.795|-0.751|-0.934|-0.892|0.448|6.906|0.686|2.14|-0.189|-2.128|-0.46|1.628|2.533|2.438|0.236|2.879|0.061|0.818|0.617|3.141|1.246|0.497|0|0.608|-1.011|5.923|-0.25|3.675|-3.391|-1.7|2.078|0.229|1.557|0.28|0.941|1.748|3.519|0.348|-1.615|0.098|1.82|0.05|0.2|-1.356|-1.098|2.117|-0.864|-4.93|6.076|-4.038|-0.357|-0.592|2.573|3.181|-3.341|0.56|-1.06|-1.284|-1.453|3.093|0.877|-1.489|2.284|1.8|-1.356|1.68|3.049|0.233|-3.955|3.024|5.602|7.382|-4.017|0.561|-3.934
08961|24453|/equities/algonquin-power---utilities-corp|TSX|3.982|-0.114|0.571|3.184|-1.166|-2.721|0.456|-3.516|-1.408|-0.859|0.649|-1.175|6.849|5.162|-0.359|-2.108|0.471|-3.628|-1.232|-1.976|-0.546|1.552|-1.205|-1.19|0.763|-0.65|3.475|-10.171|2.16|-0.816|5.49|-0.429|-1.686|-1.658|-0.924|3.397|-6.825|-0.197|0.297|-0.98|-0.971|-0.29|1.974|0.796|0.601|-1.089|0|0.798|-2.148|1.286|0.497|2.028|4.56|-1.257|1.058|-0.631|-2.959|-2.584|-1.469|3.655|1.651|-3.774|-1.081|-1.547|-0.577|0|0.096|-1.981|0.952|2.941|-5.817|-1.456|6.699|-1.811|-3.673|-1.359|1.192|3.609|1.739|-0.957|-0.286|-0.758|2.524|-0.483|0.388|9.448|1.29|-4.321|0.206|3.412|-1.574|-3.737|-1|0.2|-1.188|-1.846|1.579|-0.686|0.791|-0.394|-1.741|-2.453|0.474|0.957|0.674|0.29|-0.862|2.253|-0.098|1.49|1.717|0.406|0.51|-1.407|2.261|-0.307|2.306|-0.313|0.525|-0.105|-1.448|-1.628|-0.506|-4.078|-0.866|-0.669|-1.599|1.528|0.191|-0.286|0.479|-1.789|-1.209|2.479|2.142|0.588|0.098|2|0.908|-0.302|1.222|-3.251|0.296|1.709|3.109|-0.515|4.189|0.108|-1.064|0.106|0.213|0.214|0.43|1.638|-2.137|0.214|-0.744|0.106|-0.318|2.612|-0.109|0.877|-0.545|-1.925|0.214|0.107|-0.534|2.07|-3.774|-5.545|-1.942|-5.505|0.554|0.931|-2.186|-0.903|0.727|-1.079|5.905|1.744|-3.008|2.505|0.096|-3.535|0.28|1.901|2.935|0.69|1.703|1.012|0.919|-0.609|0.922|-0.611|1.237|2.213|1.065|1.076|-1.485|-2.077|-0.722|-0.206|-0.917|-0.203|-0.304|1.44|-1.52|2.706|0|2.781|-0.107|-0.107|2.07|2|-1.099|-1.302|-0.216|6.574|-0.23|-1.586|0.227|1.264|1.163|-2.715|2.197|-1.03|-0.114|-1.13|-1.117|-0.556|-3.537|1.634|-1.608|-0.955|0.534|2.293|-2.76|0.426|0.321|4.004|-1.209|-1.94|-4.132|-2.419|-0.302|0|0.505|0.508|-0.404|-0.202|-2.938|2.613
08962|24469|/equities/bce|TSX|-1.294|3.471|0.448|2.475|-1.11|-0.352|0.913|1.782|4.086|-1.064|-2.968|-2.516|14.093|5.768|0.888|7.578|0.663|-1.855|1.722|-3.913|-1.07|4.921|-1.528|0.919|4.135|-1.911|-1.192|-3.854|2.917|2.006|3.818|3.003|0.975|1.651|-0.765|-0.615|-11.499|0.354|-5.008|4.432|3.43|-1.206|4.317|7.569|0.183|-1.051|0.4|2.921|2.377|-1.062|3.13|-2.998|0.534|-0.152|0.498|0.578|-5.184|1.897|2.244|-0.905|0.34|-1.196|-2.371|-1.261|-1.56|1.658|-0.893|-1.2|-0.631|-0.662|4.821|2.393|-1.183|-0.624|0.703|-0.807|-0.584|-3.315|1.868|0.397|1.241|0.588|-0.11|-1.801|-2.971|6.476|-0.885|-2.059|-3.621|-0.692|-5.149|-0.359|-3.44|-0.283|-1.335|0.374|2.067|4.556|-1.442|0.131|0.462|2.814|-0.774|1.364|0.549|1.074|-1.266|1.282|-1.703|2.657|-0.314|-0.658|0.768|-3.176|-1.498|0.502|0.336|-0.067|-0.268|0.47|-0.268|1.947|0.412|0.137|-0.034|0|1.006|-1.47|-1.249|-0.403|0.677|2.675|-0.208|-0.552|2.077|0.212|-0.909|0.739|0|3.235|-2.274|-0.177|0.571|1.964|-0.578|-2.64|0.531|-0.282|3.582|1.296|-1.782|0.512|2.357|-3.987|4.78|3.104|-1.829|-0.455|0.649|2.264|-3.901|-0.671|-0.74|1.616|-2.349|-0.765|0.036|-0.903|-0.036|-0.36|-1.418|1.988|-1.426|-1.682|-1.586|-0.48|2.317|-0.454|-1.718|-0.986|-1.375|2.616|2.073|-1.76|2.476|-1.43|-1.68|-0.308|1.845|-1.778|1.211|-1.701|-1.01|3.701|-2.618|2.118|-0.346|-0.721|-2.446|-0.067|-1.224|1.171|-0.4|-1.218|1.742|-2.864|-1.126|2.27|-1.235|-0.259|-0.42|-1.651|4.339|-0.593|1.301|3.881|2.486|0.896|-1.239|-0.528|1.247|0.718|-1.241|3.713|-2.369|4.462|-0.744|-2.751|-1.427|-1.684|1.387|-2.259|-0.069|-3.064|0.917|2.294|1.446|-0.7|1.601|-0.916|0.035|0.567|0.535|-1.267|4.834|-2.553|3.924|3.44|-5.79|-1.436|-1.241|1.584
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|9.505|-3.377|-9.19|-1.811|4|-2.212|0.72|-6.437|-5.921|15.675|1.187|-2.452|-5.382|-3.611|7.559|5.119|1.66|-3.845|8.331|-17.561|8.816|20.166|3.873|-0.518|6.227|-4.104|4.28|-8.9|-1.091|8.954|-6.01|15.801|10.798|9.531|0.487|-0.129|14.248|14.049|5.657|1.704|0.666|4.47|-3.441|-9.789|0.945|8.14|4.966|1.452|-3.661|-1.698|1.728|-4.159|1.867|6.138|2.2|-1.099|8.712|-3.807|-1.857|1.504|-12.884|-3.509|1.942|-1.59|3.123|-2.567|-4.312|5.876|-0.973|-2.365|-11.315|7.838|4.895|6.212|-10.37|-3.634|1.62|5.281|-4.451|-0.592|-0.726|4.898|1.249|8.791|-2.322|0.668|5.799|-1.896|6.632|-9.182|-5.381|-4.803|-10.019|0.547|-6.962|2.596|-3.269|13.721|4.78|4.38|4.058|-4.5|2.215|7.703|9.352|0.937|0.381|-5.882|1.628|-0.533|5.699|12.894|1.106|-5.561|5.888|-6.131|9.865|-17.861|-4.731|4.579|-1.978|4.513|-9.058|-2.176|0.497|5.693|-1.224|30.738|-0.7|-4.551|15.572|-0.503|0.267|-3.876|2.994|0|-12.009|5.763|5.626|8.754|7.705|-11.856|7.907|-11.342|-9.771|1.092|3.414|12.83|-5.8|8.359|4.666|40.4|-4.435|11.488|-4.314|-12.072|-0.325|6.957|0.393|3.013|33.493|-8.762|-1.828|13.415|-3.981|9.207|4.476|-10.573|-13.933|-4.563|-4.722|-9.632|-1.784|17.275|-16.768|7.348|23.656|0|44.747|-1.983|4.048|6.419|-5.356|-15.473|19.067|4.279|6.81|-8.972|-3.312|59.497|3.381|2.261|-5.409|-4.101|24.102|16.174|35.934|0|-5.58|5.91|-10.571|-9.733|55.03|11.184|0|8.961|-10.863|15.498|6.693|0|-4.511|4.724|0|3.673|0|-3.543|0|-3.053|3.15|0|0|0|0|0|-3.053|0||6.939|-7.895|-1.845|-8.446|-18.681|-2.151|-6.297|11.831|39.764|3.673|1.66|1.688|3.947|3.636|-5.579|-11.069|-3.321|10.612|0|-9.594|18.86|-15.867|0|-13.419|15.498
08964|25153|/equities/sprott-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|4.156|0.622|-0.226|-4.651|5.923|-2.309|1.611|-0.338|0.311|0.483|4.201|1.899|-2.784|4.438|2.478|2.147|4.978|-2.525|4.775|-1.755|-2.404|3.689|-0.374|2.762|2.326|2.871|-1.02|-11.651|3.429|-0.497|-2.329|-1.088|6.437|1.874|-0.449|2.405|-3.876|6.173|4.175|6.573|-2.042|3.874|-0.849|-7.378|-8.026|-3.298|0.301|-2.285|4.007|-1.241|8.436|-7.78|2.263|-5.509|10.768|2.426|-1.627|-8.261|1.55|2.345|-7.937|-1.869|-4.464|-6.615|4.079|1.527|4.931|-1.488|1.198|1.339|-6.655|6.533|1.861|0.827|-11.781|3.694|4.182|6.693|2.248|4.962|-0.655|-2.257|3.199|3.789|2.44|0.558|-2.536|-1.429|14.473|8.711|-3.142|0|-11.505|0.962|-3.882|-4.854|-3.692|11.649|-1.122|-7.729|4.057|9.216|3.997|0.574|1.078|8.649|-1.813|0.044|12.326|6.006|3.04|10.564||-4.909|12.308|-5.967|6.278|-8.82|-1.496|3.391|-5.509|3.732|-7.497|2.658|6.801|6.688|8.413|8.056|3.046|0.153|6.068|-3.513|-1.157|0.935|12.14|-4.104|-7.799|5.456|2.333|1.609|-7.878|-5.037|6.719|-1.786|-0.464|8.104|4.633|8.539|-5.045|6.628|-2.892|0.187|4.492|-7.414|5.233|0.961|-0.668|3.557|-0.784|3.553|5.8|4.489|0.338|-10.394||1.85|3.181|-4.747|-1.883|3.913|3.298|6.335|-4.329|1.316|-2.668|2.293|10.628|-0.6|0.847|3.25|-9.91|6.859|-0.36|-0.358|2.826|-1.572|9.827|0.534|3.74|0.838|2.286|2.941|-2.857|-1.961|-1.517|-0.412|3.852|3.545|3.834|-4.678|2.09|-0.298|-4.951|-0.141|1.433|2.798|0.593|0|3.369|0.153|-1.212|-2.222|-2.032|-0.863|4.511|2.465|3.344|2.782|-0.489|1.993|0.838|-0.666|0.502|-5.23|3.105|0.328|-5.864|1.408|7.215|0.676|-0.671|0.337|0|-1|2.916|-2.017|2.41|0.868|0.174|6.679|5.273|1.386|2.851|-2.386|-7.024|3.442|-9.043|2.679|-5.882|-4.494|1.797|-4.225
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|-0.757|2.853|-0.516|-0.768|-1.139|0|-0.629|-0.996|-0.248|1.258|-2.454|2.516|-2.454|-2.395|1.212|1.852|1.25|0.503|-1.728|0.372|1.001|1.139|-1.496|0.25|-1.112|2.405|0.637|-1.875|2.171|-2.003|2.436|-3.106|0.625|-2.558|0.736|2.516|1.145|-5.529|4|-0.621|0.625|-2.439|3.145|-1.242|2.548|-1.875|0|1.911|-1.506|-0.375|1.911|-1.134|-1.366|0.249|0.627|-0.87|-5.294|-16.667|2|2.041|-6.667|3.755|-5.421|-2.283|-0.455|0.733|5.507|-1.429|6.599|0.51|11.364|1.734|-2.48|3.743|0|-2.174|7.901|0.621|0.499|0|0|-0.497|-0.617|0|-1.818|1.227|1.242|0|0|0|0|-0.617|-2.994|7.742|3.196|1.35|-1.2|-0.266|-2.968|1.573|-0.909|-0.645|1.974|-1.935|1.974|-2.062|-1.772|3.947|-1.299|-4.348|-2.424|3.125|0|0|-1.235|0.621|-1.829|-0.606|7.422|-4.12|5.395|0|-6.289|-3.452|1.449|-2.588|2.41|-2.924|-3.933|1.714|2.941|-4.815|1.477|-1.124|-0.447|4.561|0.707|5.993|-11.492|2.376|-0.897|-0.335|0.562|-1.111|-2.703|-3.646|-4||2.775|5.876|1.323|0.666|-6.341|-4.752|0.698|-3.372|1.268|-1.252|1.268|-0.966|-1.429|1.156|2.266|1.5|1.215|-2.372|3.795|0|0|-1.515|3.448|1.809|-4.082|-2.97|6.204|0.211|-0.105|1.604|-1.579|2.703|-0.538|10.979|6.345|-1.5|2.171|-0.635|-1.5|3.226|1.706|4.384|0.275|2.535|1.429|-5.405|2.069|-3.333|0|-1.575|-7.073|-0.243|9.6|7.914|-0.714|1.156|4.848|0.763|2.025|1.102|-0.47|2.08|-0.636|-0.159|-0.787|1.6|8.696|-0.862|1.399|-1.379|5.455|4.762|0.575|2.756|0.994|-5.094|0.952|3.346|-0.975|-1.346|1.562|0|2.4|0|-0.99|-1.367|2.4|-0.794|-2.136|-3.738|-2.727|8.911|0|0|7.447|-2.083|4.803|-0.435|-0.433|2.667|-0.662|0|-1.948|1.538
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|4.601|2.531|-0.964|-3.86|2.165|-2.471|-3.165|-3.595|-0.532|-7.233|-1.519|0.737|-3.499|-0.333|0.373|-3.525|5.273|9.094|2.137|3.851|9.792|-0.025|-3.495|1.968|-1.106|-1.802|-1.458|-7.614|-0.052|0.342|-3.638|14.589|-1.784|6.762|14.019|1.881|-3.782|1.374|7.872|10.171|2.158|-2.475|-6.147|11.75|3.481|14.231|1.258|1.91|-3.487|-0.537|-3.813|5.888|-1.711|13.941|2.759|-11.58|-3.462|-5.334|0.947|-0.276|-0.189|-2.885|-2.085|0.639|-5.568|1.237|11.981|-8|-11.597|-6.025|-1.216|-2.495|4.51|-4.929|-2.721|-0.981|0.731|-0.279|0.856|3.571|-0.297|-2.319|-0.283|-0.638|-2.965|-0.681|5.243|0.971|-3.955|1.502|-1.352|-10.483|-1.951|6|1.15|-0.991|-4.119|-2.455|-1.687|-0.597|-3.334|-0.014|2.024|-0.161|0.472|3.349|1.728|0.035|-1.452|1.54|3.044|1.516|9.552|3.571|2.608|-2.14|-4.948|1.946|1.267|-13.289|0.321|-0.659|-2.927|0.579|0.462|-3.289|-2.136|1.398|3.384|1.803|-0.3|-1.231|1.12|-1.763|-2.96|5.698|1.79|0.775|6.623|2.88|-1.995|14.49|-4.041|-3.59|1.754|4.506|0.788|-3.323|-2.987|-6.271|-2.482|-2.525|-0.96|-4.544|-8.356|-1.276|0.621|-2.018|0.897|3.38|-0.134|7.623|-1.094|0.455|0.005|-1.468|-0.875|-5.129|2.879|-7.224|9.592|3.168|0.673|-0.595|-3.236|0.773|-0.791|-4.6|-10.731|1.273|4.845|3.937|2.107|-3.369|0.712|1.532|0.018|9.945|2.092|-0.209|-1.795|-2.224|-0.215|3.792|-3.02|-4.313|0.089|-0.51|-2.344|-0.518|-8.142|3.568|0.872|7.251|-2.841|-3.614|-3.895|4.368|-1.766|14.001|0|1.702|7.189|-8.627|24.277|33.455|0|0|1.16|6.986|19.005|14.071|1.725|7.864|-11.843|13.987|-9.066|4.141|-7.945|-10.621|1.51|-4.819|12.945|-10.566|-13.587|-4.975|-2.759|-7.026|-10.333|-4.459|1.258|18.812|0.578|15.848|2.564|-2.5|-2.904|-2.658|0.424|-1.544|0.503|-2.342
08970|24952|/equities/international-forest-products-ltd|TSX|-2.174|2.109|-0.989|2.362|-1.332|-2.065|1.996|-1.957|2.222|-6.25|2.455|5.281|9.877|1.124|-0.866|1|0|0|-1.72|1.118|0.249|9.252|-3.543|2.557|-0.933|0.267|5.352|-1.252|-0.139|-1.774|2.517|2.143|1.449|1.62|2.879|-2.798|7.778|-0.474|-1.86|7.5|-9.774|0.758|0|-4.348|-3.226|-0.972|0.139|6.677|0|1.506|6.24|-0.951|-2.171|-7.857|10.063|-3.927|-5.158|-2.514|-0.968|-1.364|-1.346|0.814|-5.634|5.398|-1.854|1.342|-2.103|5.402|1.834|3.353|0.146|-0.725|-0.862|2.053|-3.944|0.709|-2.759|0.694|0.699|-0.694|0.418|3.017|-3.199|7.313|0.149|1.364|1.382|-2.836|1.515|1.538|-2.256|1.064|-1.053|-1.481|7.827|-6.567|0.752|6.4|-2.344|-3.03|3.611|-4.925|-4.149|6.231|-1.644|0.905|-1.778|3.053|-3.676|0|-2.158|1.46|-2.422|-4.098|-4.935|-1.911|7.534|-0.545|-0.677|1.094|0.137|1.389|-7.574|5.986|-2.261|6.667|-5.242|2.621|2.401|4.118|-7.984|7.101|2.071|4|-1.515|-1.493|0.752|3.101|-4.444|-9.274|-4.124|-0.513|-1.887|-5.917|3.301|6.789|-4.608|6.358|-6.211|10.274|3.989|0.429|-4.247|-5.806|4.73|2.778|6.667|-0.148|-2.171|-2.125|-0.423|-0.561|2.003|2.794|0.741|0.897|-3.879|0.144|-4.006|4.173|1.46|-0.868|1.618|2.256|-4.317|3.116|1.813|11.261|0|1.019|-2.645|2.542|5.735|-3.959|-2.024|2.951|-0.346|1.226|6.929|5.743|-4.175|6.036|1.636|2.947|1.064|-6|-2.913|0.98|-9.735|4.63|-6.25|-0.69|-7.937|11.504|2.914|-3.515|9.423|-0.952|-3.67|3.81|0.382|-2.243|-0.926|0.935|-2.727|4.762|-6.25|3.321|-2.342|-0.893|-3.448|-3.333|-2.439|-10.87|-1.429|-4.11|5.797|-8|-0.133|1.486|-4.516|19.231|-1.515|-3.79|6.357|8.403|3.478|0|0.877|1.786|-1.754|3.636|-4.348|15|3.95|0.208|9.091|11.675|3.684|-7.317|-8.889|12.5
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|4.257|5.57|-1.312|-3.902|3.158|-3.061|3.736|-5.139|-0.878|13.413|2.589|4.113|-0.353|4.893|4.331|-1.822|4.857|-5.706|3.176|-2.492|2.556|-0.077|-1.824|-2.807|3.675|4.731|3.744|1.435|-8.211|-1.676|-0.831|13.356|-0.171|0.775|-4.758|0.827|-4.878|1.356|-1.338|4.437|-5.659|-0.232|1.491|-3.412|3.777|2.832|-0.803|0.972|-0.884|1.633|-0.487|5.304|4.096|-1.405|2.061|-1.151|-3.997|-5.769|-1.422|2.262|-7.474|-0.742|-5.204|-1.999|1.896|0|2.594|-0.287|4.192|5.446|-0.783|-1.314|1.173|-1.236|-5.681|2.234|4.84|-3.612|5.728|-1.72|-3.69|4.239|-6.461|3.653|4.535|10.263|-0.61|-1.035|1.667|2.426|-7.788|0.083|-5.928|1.585|-4.321|1.306|4.831|2.73|-2.735|0.404|-0.402|0.081|2.73|6.802|0.801|3.502|0.463|-2.085|0.731|-2.926|-0.617|-0.439|3.731|-6.943|8.15|-2.587|7.17|-4.475|-1.882|-9.489|-8.531|5.395|-9.291|2.62|14.979|-3.473|-3.733|8.523|-0.837|15.236|7.128|-7.722|-0.285|-0.848|2.512|-2.451|-1.759|10.769|3.284|3.395|3.515|2.558|-2.715|-4.946|5.204|3.634|-1.954|7.011|-4.912|4.651|-0.122|0.988|-1.22|-2.265|-1.41|3.152|0.365|0.612|-2.273|-0.713|2.184|-0.121|11.336|1.646|-4.706|-3.531|-0.627|-4.887|1.206|-3.267|-0.695|-1.145|-1.467|-1.116|0.224|-0.223|0.787|-3.579|4.535|1.147|-1.912|-2.415|4.472|1.395|-2.494|0.341|5.776|1.095|1.107|0|0.619|-2.297|3.634|0.631|-1.368|-0.124|2.028|-0.504|-2.46|4.365|-2.747|2.561|2.092|0.262|1.06|-1.307|0.658|2.564|-0.803|1.771|0.686|0.137|-0.41|0.967|-0.549|-0.137|3.404|-1.122|-1.247|-2.826|2.909|0.697|0|1.991|-3.301|-0.954|-2.523|-0.66|2.294|3.06|-0.416|0.139|0.278|-2.044|-2.523|5.021|3.463|0.727|-0.578|-0.144|0|3.125|2.283|-0.455|-2.077|-0.736|4.946|2.536|-4.394|0.917|-0.153|-0.304
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|1.262|1.168|1.377|-5.247|0.131|-1.443|-1.472|-4.019|2.599|3.546|1.684|2.426|12.254|1.287|1.778|1.136|4.276|-1.872|1.507|-2.022|3.833|5.079|4.083|-2.419|-1.126|0.247|0.247|-0.212|-0.421|-2.667|0.103|4.32|-0.462|6.712|5.48|3.22|2.237|0|-3.267|-2.196|0.08|0.887|1.39|-2.316|0.16|2.838|-0.776|1.956|3.089|0.215|0.955|1.23|0.486|1.752|-0.625|9.215|-3.482|-2.79|0.552|-2.946|0.901|-2.203|2.808|-0.181|-2.167|0.623|4.414|2.476|0.239|-1.874|5.432|0.446|3.864|5.719|-0.649|-2.839|-1.195|0.944|-1.192|2.008|-0.158|3.836|-2.145|0|-3.618|0.311|-3.308|0.504|0.761|0.87|-1.81|-0.649|-2.721|1.379|-0.879|-1.775|2.156|-0.098|0.147|-2.252|5.139|0.761|-0.605|1.641|-1.862|1.171|1.499|-0.514|1.567|1.002|0.053|-2.32|1.042|1.373|-1.251|-1.893|-2.054|-2.013|2.723|1.07|-1.159|-3.406|-0.964|0.973|-0.049|0.049|5.439|0.464|1.305|2.133|-0.794|-4.304|1.386|1.936|-1.546|-1.871|5.325|5.446|2.356|-1.972|2.601|-1.983|3.824|-1.734|0.698|3.369|-1.013|-1.87|2.455|1.396|-0.723|3.688|-1.174|-1.938|1.977|0.248|-1.223|-1.978|-1.009|8.64|-8.496|-0.411|2.654|0.181|0.303|-1.493|-0.357|-0.533|-0.588|1.857|2.08|3.81|-2.174|-0.617|-1.46|4.381|0.832|-2.861|-0.618|0.435|-0.062|-1.707|6.355|3.49|1.223|0.753|-2.924|1.007|-0.799|-1.573|2.416|0.337|-1.656|2.442|-4.903|-0.958|-1.262|7.531|-3.974|-0.647|-2.647|3.052|0.984|0.86|-4.243|-0.692|1.468|2.822|-1.677|4.518|-0.47|-1.39|-2.453|-1.338|6.081|2.849|1.409|-0.07|-5.017|4.545|2.289|1.304|-0.719|-0.358|-0.923|3.529|7.51|-8.993|-2.113|-1.73|-3.795|-0.53|-6.502|-1.404|-0.727|2.167|3.261|0.773|-2.696|-1.543|-5.539|0.882|4.103|0.246|-1.511|-3.162|1.365|-2.882|0.58|-8|0.053|-7.502
08975|24608|/equities/open-text|TSX|2.722|-2.399|-0.171|-1.267|2.957|-5.738|-0.894|-1.362|-4.66|2.586|-6.038|4.622|2.69|0.317|-1.946|-2.207|4.701|-0.869|-0.079|-4.16|-4.272|3.446|18.561|0.089|1.169|1.738|-2.671|-6.104|2.837|-2.104|4.119|7.237|-6.83|-1.552|6.324|8.127|0.398|-0.79|-5.504|4.483|2.6|6.952|0.863|0.216|-1.07|4.586|1.246|10.93|0.505|3.394|3.794|-0.673|-2.108|-5.243|-0.373|0.752|5.695|-5.27|1.918|1.558|-4.467|-6.497|-15.241|7.619|-1.665|4.684|-3.975|0.526|1.603|-3.505|-3.386|-0.594|0.899|2.561|-2.789|9.368|2.341|-1.645|0.662|10.219|-2.607|-4.091|1.149|0|-0.911|-4.875|0.435|3.491|11|-2.2|2.635|-4.893|2.445|7.916|0.531|0.533|7.296|-2.238|-2.322|0.274|-1.617|0.542|0.136|3.221|-21.018|4.388|-2.697|-5.016|-3.996|-1.414|-2.077|-1.173|6.785|5.159|-2.878|0|0|-11.006|-5.471|7.109|1.166|-2.464|-7.212|-5.565|-0.905|-2.644|2.885|1.083|-2.597|-1.044|-2.2|5.643|4.692|5.306|6.426|0|-7.644|1.553|-3.097|4.147|5.75|5.231|2.632|-0.105|-17.52|0.523|-4.097|1.356|4.332|-20.909|-2.721|3.521|-0.699|-15.435|0.715|0.841|-5.719|-13.643|-1.683|6.231|3.488|-0.526|-1.297|8.258|2.95|1.17|-8.61|-9.223|3.518|-4.096|1.966|6.768|0.58|-5.013|-6.688|7.383|2.418|-1.22|6.782|9.053|2.736|4.777|-1.444|29.092|-1.043|-1.888|0.079|-0.626|4.072|2.934|-2.453|-6.212|-0.61|-8.188||6.801|5.024|9.639|-2.68|-3.554|-4.842|1.324|5.679|10.656|25.917|-4.386|-1.935|-0.107|-7.455|2.653|0.927|-6.814|1.559|-7.982|3.432|7.157|-3.547|-3.067|-0.278|6.621|-11.072|12.118|-2.685|1.164|-2.182|5.085|2.766|-6.603|-4.827|3.879|2.621|0.097|-2.925|9.278|-1.523|3.466|1.709|-3.505|-4.995|2.51|-5.143|3.653|2.738|2.495|1.263|4.972|3.784|18.157|1.653|-8.679|0.506|-15.582
08976|24680|/equities/transcanada-corp|TSX|1.462|0.791|-0.082|-1.978|0.646|-5.54|0.331|-1.729|0.352|-0.1|0.429|0.916|3.287|-0.989|0.156|-1.414|-0.026|0.803|2.851|-1.702|0.447|0.026|-2.514|-0.205|-0.737|0.614|-0.204|-3.497|1.322|0.805|-1.242|3.363|0.672|0.624|1.318|1.443|5.917|1.03|1.598|-1.007|-1.11|-0.79|-1.501|2.83|-2.209|2.376|0.086|-0.399|0.545|0.432|2.208|4.88|-0.369|2.041|-0.344|-0.529|-1.863|-5.101|5.796|0.431|0.433|-1.493|-0.606|-3.025|0.74|0.535|-0.148|-2.716|-1.227|1.713|0.087|-1.797|0.257|0.115|-0.541|-1.238|1.455|-1.959|-1.867|-0.628|-0.758|-1.677|2.595|0.164|-0.679|3.226|0.423|-2.74|4.435|-0.738|0.773|-2.074|0.507|-1.852|2.291|5.678|0.966|2.76|0.781|-2.23|-1.475|-1.102|2.128|-0.243|-1.08|3.381|-1.074|2.484|1.923|2.195|-0.715|-0.774|2.888|0.433|1.147|-0.168|-0.402|-0.434|1.354|0.305|-0.439|-0.538|-2.81|2.204|-2.411|2.028|0.401|0.503|-1.029|0.4|-0.826|1.51|-0.766|-0.924|5.389|0.209|-1.034|0.764|3.228|2.237|-1.303|1.024|-1.795|-0.393|-0.036|-0.991|1.073|0.179|1.27|2.226|-0.956|-0.693|3.163|-0.338|0.377|3.914|-2.667|0.884|-1.477|-0.938|2.146|-2.648|-1.615|-0.547|-0.508|-0.217|1.657|-1.808|0.986|-5.095|0.523|-0.898|-1.63|1.587|3.242|1.299|4.173|-0.968|-1.286|0.591|-2.593|3.081|0.074|-4.437|-0.915|2.414|-0.68|1.195|-1.039|-1.063|4.675|-0.037|0.223|3.462|0.386|2.656|0.88|0.12|-0.912|-0.748|-0.548|2.201|1.379|-1.675|-0.909|0|1.24|-1.03|0.758|2.453|2.946|-4.386|-0.6|1.133|1.728|0.579|2.59|3.199|0|-0.349|5.627|-0.276|-0.138|0.554|-3.391|3.846|-0.964|-1.891|-0.404|0|-0.889|-0.881|0.576|-1.441|2.004|-2.136|1.057|1.024|-1.878|0.926|0.8|-2.47|0.261|0.612|0.837|-2.785|1.567|1.011|2.018|-0.224|-0.179|-0.929
08977|24603|/equities/north-west-company-inc|TSX|3.415|-0.847|-1.46|1.054|-0.105|-3.797|1.542|-0.256|-3.704|0.397|-0.787|7.966|7.6|2.339|-0.754|2.316|-0.941|5.263|-0.247|-1.879|0.426|-1.084|1.839|2.193|6.613|1.492|2.931|-7.727|-6.558|-1.248|0.119|7.826|-5.515|16.197|-1.457|-10.218|-9.933|-3.047|4.909|3.059|-2.017|1.581||-2.899|12.253|3.912|-0.593|0.931|-4.084|-0.823|4.844|-3.952|3.428|1.472|3.103|-1.159|6.151|3.676|0.301|0.454|-0.377|-4.46|2.056|-0.293|3.094|0.151|0.838|0.153|1.787|4.38|0.653|0.328|2.864|0.169|-4.819|3.75|5.727|-0.7|-1.466|-3.333|2.828|-6.64|8.696|3.604|1.093|9.8|4.058|2.671|-3.505|-3|-2.248|2.3|-2.913|-1.811|0.865|0.386|1.271|-2.292|-1.04|-0.843|-1.93|-2.422|1.364|0|-0.99|0.271|6.13|-4.22|3.025|4.031|1.7|0.2|-1.868|1.7|2.564|0.827|0|-2.52|-1.976|0.198|0.198|-1.273|-6.587|6.22|-1.625|2.852|-3.327|1.839|1.974|4.218|0.725|0|-0.207|0.415|2.995|1.3|2.442|-1.745|-0.865|1.872|2.368|6.483|0.241|-0.12|0.241|-0.718|0.723|-0.24|0.241|-0.36|2.46|-1.095|3.657|0.762|-3.554|-0.851|0.122|-2.607|-2.202|2.372|2.555|-2.837|3.55|1.87|0.881|0|2.317|-0.766|-1.261|-4.802|0.97|-0.602|0|1.22|0.613|-0.972|0.858|-1.568|2.346|2.792|-2.475|0|-1.942|-0.121|-0.96|0|-0.12|4.25|-2.439|-1.205|1.591|-0.97|3.254|0.884|0.253|2.999|1.321|0.132|0.398|-3.831|-2.612|-2.781|2.861|-0.985|-0.976|2.886|0.504|0.126|0.253|0.381|0.127|0.899|0.776|0.782|-0.776|-1.024|0.128|-0.889|3.145|1.733|-1.575|2.282|2.335|0.138|2.829|-3.151|0.968|-4.111|2.307|2.789|0.986|2.899|-0.433|0.145|-0.717|-0.143|2.196|-1.443|0.727|-0.721|5|1.538|-4.271|-1.594|1.173|2.249|0|3.411|-1.976|-4.221|-1.576|3.715
08978|24679|/equities/thomson-reuters-corp|TSX|5.843|0.322|-0.594|-3.122|1.233|-1.934|-1.344|-3.816|2.589|-2.807|-2.017|2.144|-0.62|1.789|-0.648|-2.884|1.715|0.436|1.903|-3.292|-3.55|-0.039|-0.256|2.852|2.979|0.23|1.376|-2.336|1.746|-1.349|-1.993|1.465|0.352|2.331|1.834|-0.108|1.067|0.022|3.192|-0.381|-0.778|-0.044|3.613|0.092|-3.318|0.673|0.45|0.339|-2.145|0.983|2.99|-0.594|1.18|0.512|-1.691|-0.137|-3.778|-2.065|5.587|0.136|1.267|-3.981|1.209|-0.887|-0.111|2.778|0.827|-0.933|0.641|1.937|-1.833|-1.02|-0.339|2.502|3.525|1.757|-0.534|-1.128|2.358|2.648|-0.377|-0.525|-2.152|0.319|-0.682|2.064|-4.147|3.605|0.223|-5.074|0.377|-0.212|-2.074|-1.832|-1.581|-0.178|2.366|-1.28|-1.044|1.81|2.791|0.397|1.976|2.215|0.244|-0.073|0.293|-0.195|-2.196|-0.167|-1.802|-0.257|2|-0.19|1.202|4.761|0.864|-2.09|-0.936|0.72|-1.732|-1.796|-0.784|-0.166|-5.493|4.303|-2.53|4.279|-0.591|3.22|-0.365|-2.65|0.883|1.355|-0.024|-1.851|1.886|-2.499|-1.372|0|1.703|1.269|-2.884|-1.58|-2.282|0.449|0.022|2.82|0.488|-0.485|0.581|-0.486|-1.683|-2.506|3.845|2.55|-4.596|-0.671|2.594|-1.336|-1.561|-1.103|2.301|0.636|-0.249|1.145|0.023|4.451|0.82|-0.908|1.039|2.197|-1.195|-0.097|-0.75|-3.094|5.099|-3.905|-3.934|0.068|-3.385|-1.43|2.784|-5.949|4.009|2.227|-0.62|-0.221|5.18|-0.255|0.676|-3.489|2.919|2.421|0.693|0.36|0.216|0.265|-0.48|-0.12|0.409|-0.431|-0.287|-2.378|2.952|-0.311|0.408|0.58|-1.217|-0.357|0.119|-2.326|2.308|-1.684|3.136|1.345|0.319|-1.617|-1.286|1.157|2.647|0.572|0.752|2.835|-3.722|6.389|-3.49|-1.728|2.41|-3.513|1.891|-1.318|-2.427|-6.597|-0.653|1.695|5.51|2.173|-1.075|2.735|-3.721|-5.069|0.809|-0.689|0.115|-0.206|5.673|5.23|3.43|-5.297|5.957|-10.093
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|1.779|0.717|0.072|4.419|1.521|0.152|-0.076|0.305|2.344|0.392|1.19|0.881|2.377|2.521|-0.833|-0.498|7.2|0.357|-0.356|-2.174|-0.862|-2.766|-0.583|0.756|0.847|3.415|3.069|-6.022|0.855|-1.433|-0.252|1.191|2.62|4.376|6.608|1.379|-7.221|3.598|-1.767|5.289|4.718|-3.178|-4.55|-5.551|-0.268|-2.183|5.046|0.461|1.402|2.099|-1.596|-3.445|3.568|-0.281|-0.651|0.655|1.041|-3.909|5.465|3.165|-5.953|1.799|-2.673|-3.556|-3.017|1.31|1.778|-0.177|-7.319|-0.164|-1.377|1.396|0.247|-2.8|-5.015|3.704|1.52|-0.794|-0.395|5.769|-1.239|4.397|-7.57|-1.414|3.077|7.485|-5.432|8.096|-3.103|-3.333|-0.083|-7.544|-5.182|1.557|-6.644|2.12|3.968|1.795|-0.963|-2.527|-0.144|3.507|1.746|3.701|5.833|1.18|-3.577|-0.806|3.333|2.477|2.629|1.422|3.496|-3.464|4.067|-3.822|-3.764|-7.222|0.881|-0.794|-11.649|2.962|-2.052|-0.633|7.973|-1.643|1.209|5.587|1.457|2.235|1.427|-4.872|0.724|6.512|5.611|2.886|-2.364|3.774|10.995|-3.535|3.125|1.053|5.322|-1.528|4.091|1.149|-1.695|1.143|3.55|-1.744|2.503|0.479|4.115|1.519|-1.373|7.517|-2.231|2.145|-0.134|3.034|-0.685|-0.545|-0.677|1.233|5.797|-0.719|-3.472|-0.415|-2.953|-4.365|3.867|-7.862|-2.864|-0.119|2.068|1.481|6.579|1.333|3.448|-1.762|1.513|3.561|-2.5|-0.552|-3.467|1.215|2.917|5.109|1.481|2.118|-1.343|-0.149|0.902|-0.746|2.29|0.153|10.847|-3.437|-0.812|0|1.818|0|5.035|-1.538|-0.847|0.855|-0.51|1.205|0.345|1.401|0.175|-2.564|2.632|2.703|0.543|1.284|-2.679|0|0|1.818|-3.846|0.704|0.353|-0.352|-2.069|-0.855|1.739|7.477|-0.742|1.698|-0.749|-0.928|1.698|-1.487|16.199|-1.907|-4.646|3.774|0.846|-7.255|7.595|1.066|-1.471|-5.556|-3.633|3.156|-2.5|5.263|4.661|-13.394|0.926|-1.639
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|0.934|1.303|2.103|3.74|2.091|-0.34|6.181|-3.972|-4.647|1.001|1.719|1.563|0.578|-2.148|1.913|-2.253|3.161|-6.781|-0.108|-6.439|7.909|3.999|3.699|3.311|3.476|-4.083|8.978|-5.944|0.05|-4.019|-0.379|7.789|2.059|7.963|2.362|5.693|-4.561|-1.965|5.817|5.534|-0.159|0.639|2.59|0.693|0.765|2.454|1.91|3.227|4.85|0.188|1.685|0.038|3.04|0.997|1.951|-2.767|0.717|0.319|-1.534|4.953|-0.082|4.211|-0.343|-0.086|3.453|0.983|0.449|-0.135|-1.458|1.937|-4.062|-0.772|5.52|2.934|-1.559|2.975|1.194|-3.147|2.32|1.931|-0.528|5.682|-2.377|-0.247|1.505|7.32|-3.33|-3.223|1.846|3.558|-2.435|-2.525|-5.399|10.332|-4.289|-2.075|2.171|2.324|1.788|1.82|-3.512|-1.022|0.256|1.245|-0.207|0.73|-0.208|-0.311|0.522|0.314|-0.572|-1.587|6.78|-2.609|0.535|-0.797|2.672|2.059|-0.663|3.312|-3.26|-2.583|-1.275|0.481|-0.16|-2.088|3.624|-0.858|0.648|1.312|1.217|0.166|-1.367|2.753|5.45|-0.236|0.595|-1.695|0|-0.869|0.407|0.175|0.882|1.13|1.448|-0.837|2.076|-1.444|0|0|-0.598|4.37|1.973|0.319|0.385|1.299|-0.259|0.26|-1.219|2.163|1.328|-1.311|-2.117|2.769|-1.173|-1.666|1.364|-3.388|-3.277|-5.069|-0.573|3.497|-0.881|-0.234|0|-1.671|1.166|0.764|-1.104|2.319|0.298|-1.179|-1.165|-2.165|1.036|0.93|-2.216|1.382|0|-0.857|2.278|-0.233|13.793|-0.528|0.999|-0.989|0|1.473|-0.797|-1.051|-0.847|1.12|-0.524|2.074|-2.415|2.065|2.318|-0.677|-0.539|-0.735|0.335|2.193|-1.219|1.234|1.039|0.768|-0.624|-1.704|0.825|-0.137|-0.614|3.022|-2.065|2.468|-1.047|2.798|-0.641|-1.405|-2.266|2.68|1.069|0.358|-1.062|-1.12|-1.38|-2.817|0|3.686|2.349|0.429|-1.687|-1.318|-4.25|0.467|1.079|4.584|-1.391|0|-0.622|-0.344|-1.426|-0.875
08984|24777|/equities/boyd-group-income-fund|TSX|2.62|0.439|14|0|2.564|1.036|-7.212|-9.17|-0.435|9.524|-8.297|22.46|14.024|-2.381|12|4.167|2.857|3.704|-3.571|3.704|-0.735|-1.449|4.545|-6.383|3.676|-2.857|12|4.167|7.143|1.818|0|8.911|8.602|-2.105|-15.179|-0.885|-5.833|-11.111|4.651|-7.194|2.963|3.846|-7.143|3.704|-12.903|17.424|5.6|12.613|-1.77|-1.739|3.604|-3.478|0.877|2.703|9.901|-8.182|0|-4.348|-4.167|-4|-5.303|-6.383|0|-2.759|1.399|2.143|2.19|10.484|-12.676|-11.801|6.623|-8.485|-2.367|-0.588|1.796|-12.105|-1.042|1.053|0|-2.564|8.333|0|-28|13.122|-13.672|-4.833|-10.927|-9.851|-4.286|4.478|-16.25|-2.2|-3.538|-2.529|0|-4.814|5.057|-4.185|9.398|1.966|-7.919|-2.212|-3.83|5.856|-2.418|-2.778|-6.024|5.957|0.427|-6.773|-3.276|0|-5.636|-16.793|-7.552|-2.322|2.378|-1.379|-6.812|-0.639|-4.745|-1.321|-4.8|-1.018|2.197|2.367|-2.874|3.943|2.073|2.5|5.68|-1.943|-0.387|2.785|3.857|-1.224|-2.649|7.857|10.236|-3.788|-5.714|3.704|0.746|-4.286|-2.098|-4.667|-1.316|3.401|-3.289|-5.473|-0.372|0.248|-9.449|1.023|0.457|-1.017|-0.562|-0.891|0.899|2.299|-2.247|-3.261|1.657|1.685|-1.111|-0.662|-6.598|2.105|0|0.956|-4.853|-2.562|0.995|-4.286|-1.869|0.659|1.142|0.095|-0.943|3.415|-1.914|1.951|-2.381|10.526|4.972|4.023|2.353|1.796|-3.468|2.246|0.595|0.719|-0.595|5|3.896|1.316|-1.299|-0.773|2.105|-4.282|3.791|-2.423|0.513|3.311|-1.948|-1.282|2.362|0|-2.308|-2.256|0.631|1.667|-1.266|3.947|2.703|1.509|1.532|-2.973|-1.333|-0.662|0.801|-2.727|-0.517|-2.025|-1.863|0.625|-1.84|-1.807|346.237|-2.105|-2.564|-2.5|8.108|5.114|0.571|2.339|0|-3.933|1.136|0|0.571|-4.891|2.222|-1.099|1.676|2.286|-2.778|-2.174|4.545|-2.222|0|-3.226
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-1.469|1.024|0.722|-0.513|1.351|-6.828|5.627|-4.073|-5.033|2.926|-0.048|-2.249|4.301|0.442|-1.164|-3.916|3.373|-2.582|-1.48|3.445|5.29|3.601|-0.725|-0.207|1.522|2.419|2.649|-2.476|-1.012|-1.779|2.853|1.864|-1.565|-1.489|-2.235|5.947|-7.394|1.976|2.287|3.41|-0.601|-0.109|-0.381|2.396|1.07|5.276|0.178|0.597|-0.476|-1.407|-1.387|1.051|3.008|1.28|4.656|1.752|-5.46|-3.379|0.897|3.21|-2.994|1.52|-0.424|-2.537|3.988|-3.264|1.936|-2.131|-2.257|4.982|-0.363|-0.181|0.06|2.415|-0.432|1.312|1.715|-1.069|-0.749|-0.743|-1.824|5.449|-0.128|-0.51|-0.884|5.459|3.729|1.259|-2.322|5.324|-0.785|1.228|-3.554|7.01|-8.464|-0.204|1.521|-0.891|0.482|0.346|0.766|-1.644|-0.409|-1.94|2.048|-1.214|-0.935|0.47|0.676|0.407|0.614|0.411|0.969|-4.557|3.699|-0.273|3.683|0.427|-2.766|2.553|-7.176|2.983|-1.667|0.402|-1.06|-1.307|0|0.724|1.946|3.472|-1.974|-2.586|0.802|3.172|3.571|0|0.287|-0.286|-0.709|1.148|0.144|-0.571|1.302|-0.932|3.333|0|-1.46|0.958|-0.367|1.189|-0.664|4.391|0.62|1.575|-2.905|-1.432|1.686|4.4|0.482|-1.27|5.175|-3.775|-3.414|3.451|4.268|-5.234|-4.106|-2.593|-3.778|-5.139|-2.569|-2.567|0.193|1.303|2.197|-2.468|-1.597|1.294|0.98|0.328|-0.392|-0.196|-0.968|0.65|-0.065|5.119|-2.333|-1.961|-3.165|-0.754|-0.063|1.789|0.256|-1.14|1.543|2.235|1.4|2.041|-0.068|-0.608|-1.003|0.336|-0.534|0.402|0.471|0.135|-0.47|-0.997|0|0.333|0.334|-1.32|3.061|1.379|1.399|1.852|-0.567|1.291|-0.072|-1.274|0.929|-0.214|0.935|1.832|-0.365|-0.291|-0.073|-0.29|0.145|0.879|1.261|0.522|1.591|-2.941|2.719|1.069|2.424|-1.992|-0.76|0.305|-0.076|-0.606|-0.377|-3.285|3.008|-0.15|-0.597|1.824|-1.571|-2.693|-1.08|-1.139
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|3.965|1.156|-1.408|-2.484|2|-3.475|0.844|-0.9|4.926|3.564|-0.9|3.143|3.397|5.616|-1.309|-0.23|1.639|0.946|0.316|-2.166|0.233|2.462|-3.525|2.193|0.551|0.158|5.054|-1.71|1.572|-4.2|-0.864|1.192|-2.707|1.651|0.474|-0.393|0.474|3.097|4.693|3.169|2.25|5.208|-1.493|0.469|-1.568|0.557|-1.911|3.582|-1.302|-1.916|6.615|-3.202|-2.658|-4.13|3.643|-1.081|0.362|-4.242|-0.517|1.132|-5.437|-1.14|3.28|-4.575|0.891|3.607|2.318|1.569|-2.961|2.249|-2.775|1.624|3.632|1.712|2.022|-0.548|8.317|6.878|1.832|-4.723|-0.511|0.617|0.309|-6.008|5.306|-0.407|0.102|2.932|1.812|-3.099|-2.123|-2.079|0.899|1.316|5.218|2.399|2.116|-1.858|-2.139|-0.532|2.174|-3.158|6.862|4.343|0.118|0.354|1.923|-9.17|5.53|-5.24|-1.293|1.421|5.293|-3.229|2.162|-0.678|3.995|-2.743|0.114|1.628|-1.489|-0.342|-4.575|4.914|4.043|-1.059|0.118|3.537|1.737|1.003|2.177|-4.988|0.244|5.398|5.277|-3.399|1.325|4.138|4.467|-0.287|1.163|0.438|0.587|3.182|0.763|1.708|-0.617|-1.37|-1.351|-0.448|2.607|0.617|-1.967|-1.929|2.121|3.774|-1.852|-0.154|1.09|2.556|-1.262|1.278|2.623|1.836|-2.124|-0.81|1.148|-4.688|0.787|-1.855|0.622|2.389|-0.317|0.639|-5.295|4.921|-2.778|-3.284|-2.899|0.437|-4.979|1.831|-1.798|-1.364|0.411|2.528|0.282|0.852|0|0.285|-6.649|-2.083|3.924|3.938|3.493|2.384|0.902|4.069|-4.054|-0.745|-1.757|0.737|1.194|0.904|-1.484|-1.749|3.313|6.07|-1.572|3.752|2.167|-3.692|-0.638|-2.031|-1.69|4.16|-3.698|0.309|0.466|-1.979|1.077|1.089|-0.155|4.376|-0.484|6.897|-1.528|-5.609|-2.347|3.065|2.99|-0.987|1.672|-1.645|-8.018|3.281|3.226|-0.322|-2.66|-3.182|3.448|0.157|-2|-0.459|4.48|1.461|-6.667|6.969|9.982|-3.608|-3.483|4.87
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|-4.58|-0.38|-0.755|1.845|-7.402|-0.707|-0.141|0.283|-3.219|5.415|2.214|-4.912|1.423|3.309|-2.158|2.659|1.423|0.983|-3.433|-1.511|2.887|-0.662|-2.158|2.056|-2.714|8.949|0.078|-1.231|0.386|0.778|-0.078|-1.077|0.541|-0.077|-1.821|4.19|4.545|-0.412|-0.816|0|3.376|3.223|-1.459|-0.086|2.281|0.441|-0.439|-0.175|-0.262|2.232|-1.322|1.339|0|0.448|0|5.687|0.764|-3.056|1.983|-1.397|-1.105|-1.183|0.365|-1.351|-0.627|-1.412|-0.088|7.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|-28.494|18.109|-2.347|3.398|4.746|-7.378|4.942|-4.259|-2.611|-4.405|4.288|-4.81|-4.722|1.408|5.185|-6.897|7.407|-0.735|3.659|-10.991|-1.995|6.516|1.876|3.125|4.025|3.195|3.13|-3.803|4.992|0.167|-8.953|-0.902|7.258|8.963|-2.735|11.429|11.465|0.213|-0.844|3.043|-5.155|4.301|-2.105|-11.71|-0.186|4.864|4.898|-3.162|-4.528|-2.93|12.346|-8.475|-4.152|2.214|3.238|7.803|-4.883|-6.74|6.395|-0.193|-11.925|-1.675|2.226|-1.017|4.982|0.357|-0.709|13.939|-1|1.215|-5|4|-4.762|5.847|-10.307|-0.54|5.703|-12.333|-4.459|10.369|-1.386|16.097|1.016|2.714|-1.237|3.412|13.835|4.304|10.644|-0.279|-5.291|-9.785|1.946|-2.375|1.202|9.186|0.263|4.683|1.397|-4.021|4.482|7.855|-2.071|8.333|-6.866|3.077|5.519|-5.231|9.428|3.125|-4.319|14.886|-1.132|-6.69|-5.333|0|-0.332|-10.947|-5.322|5|-9.574|-5.051|2.591|1.579|-1.554|4.043|9.763|-0.295|-1.739|4.863|0|-7.324|0.852|-8.094|6.983|-7.013|-6.553|1.228|2.005|1.527|0.769|1.299|3.774|-2.625|-5.926|5.744|5.51|0.276|7.418|3.374|-2.687|4.687|1.911|-4.848|3.125|-10.615|-1.648|7.375|-7.629|2.228|9.451|-4.651|0|12.052|0.656|4.096|-14.826|-1.994|-8.831|4.054|-5.612|9.804|-7.752|1.044|-7.488|7.254|-5.623|-6.407|6.585|10.811|1.37|-5.928|-6.954|1.707|0.985|1.247|-0.988|-11.184|-2.979|2.174|0.218|10.072|-5.869|3.263|12.304|5.817|5.865|-1.159|-7.008|15.217|-11.295|-0.548|14.063|2.564|4.698|3.114|1.049|10.853|1.575|-1.167|15.766|-6.723|5.31|3.67|-0.457|-3.097|1.802|-5.128|13.043|8.377|1.596|1.622|-0.538|1.639|-3.175|0.532|-1.053|-10.798|0.472|1.923|-7.556|0|-2.174|5.023|11.735|-9.259|5.366|12.022|7.647|8.974|4|-3.226|-11.429|4.79|7.742|11.511|1.46|-8.667|-0.662|0|-7.927|10.811
08995|24534|/equities/first-capital-realty-inc|TSX|2.809|1.328|-4.529|-1.896|-0.177|-1.399|1.061|-2.134|-0.459|0.288|1.047|-1.093|2.055|0.235|-0.759|-1.835|-0.909|0.114|4.147|-3.763|-1.294|1.023|2.089|-0.863|0|1.578|0.411|-1.843|2.844|0.536|-0.885|0.474|0.297|0.538|2.076|3.54|-0.753|1.593|0.192|0.128|-2.797|-0.801|3.841|0|1.297|1.381|1.671|0.201|2.26|-1.418|2.99|0|0|0|-0.139|-2.174|-1.997|-0.266|0.534|2.462|-2.468|-0.531|1.277|-0.8|-3.784|-0.192|-2.008|1.014|2.202|0.26|1.382|2.083|3.047|-0.756|1.182|0.139|-1.913|1.808|-0.622|0.626|-1.032|-1.089|1.731|1.762|2.975|4.871|1.311|-0.231|3.257|0.239|0.56|-3.849|-2.331|1.372|-1.205|0|1.22|0.846|-0.383|-0.457|0|0.076|1.314|-0.154|0.155|1.73|-0.392|0.63|0.555|1.939|2.399|-3.203|2.461|1.246|0.333|3.538|-0.086|0.957|-3.364|-4.344|-1.035|-4.921|3.123|1.185|2.262|1.309|-1.531|1.306|1.829|1.263|-1.247|2.122|0.255|1.644|-2.117|0.511|1.119|3.473|3.217|2.448|0.759|-0.753|0.283|-0.282|0|0.855|0.19|-1.592|2.791|-0.192|0|0.872|-0.578|0|0.679|0.585|0|1.285|0.596|2.548|1.238|-1.524|2.929|-0.624|0|-2.926|-4.986|-2.432|0|0.281|-0.837|1.224|0|-1.484|0.56|2.193|2.043|1.181|1.6|1.729|0.821|-0.102|0.103|-5.432|2.282|-0.787|4.205|0.309|-0.205|0.828|-1.227|-4.024|7.945|-1.769|0.209|-0.312|-1.333|1.987|1.271|-0.944|-4.125|3.65|0.314|1.594|2.394|1.435|1.684|0|-1.329|1.347|-0.669|-1.645|2.703|2.778|3.971|-3.596|2.497|3.955|0.372|2.806|0.384|3.718|0.4|-1.575|2.008|-0.797|0.803|-1.19|-1.305|0|1.323|-0.787|1.6|-0.531|0.533|-0.794|-2.452|-0.386|1.567|0.922|-0.914|0|3.374|5.857|-3.047|2.266|1.291|-1.135|-0.283|-1.257|0.421|-6.43
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|2.32|0.827|-0.181|-1.193|1.72|-1.612|0.319|0.18|11.336|2.887|0.785|-0.184|-3.04|3.183|1.308|-1.04|8.86|-5.292|4.509|-4.542|-2.004|1.924|0.935|3.166|1.455|3.776|-2.29|-8.456|4.123|-4.494|-2.286|2.696|3.289|0.97|-2.042|5.012|-3.35|13.671|0.413|0.665|-3.63|2.827|-3.342|-2.027|-8.642|-0.894|-1.825|-1.636|2.971|3.387|2.581|-4.025|2.365|0.589|8.805|-0.186|-1.34|-8.179|-0.576|7.035||2.473|-6.125|-4.886|1.769|-0.83|0.644|4.801|1.678|4.657|1.568|-0.431|-1.249|0.133|-6.819|2.83|-2.023|-0.15|0.225|3.977|-0.569|1.23|-2.674|5.282|-0.982|5.165|1.101|-2.477|6.228|-0.87|-7.133|-4.03|-13.342|3.093|1.785|-0.839|5.817|5.789|4.696|-3.172|-0.053|8.702|1.902|-1.385|-2.832|4.852|0.95|2.713|1.705|7.608|-0.1|5.708|1.757|-4.747|-1.48|-1.979|0.397|-3.36|-0.794|7.399|-3.583|5.26|-7.697|4.471|6.013|0.677|2.857|9.507|4.266|1.529|3.154|-3.752|-0.42|2.805|1.312|-4.589|-2.243|4.207|-0.507|3.14|-2.962|-1.91|4.876|1.772|2.405|3.669|1.238|3.704|-2.738|1.117|-1.342|0.773|-0.767|-4.834|5.382|0.048|-1.979|1.531|-0.429|2.042|2.491|0.753|0.201|-0.351|-3.994|-0.096|3.741|-2.528|2.237|-1.469|2.151|4.824|-1.701|-3.242|-3|1.572|1.648|-0.842|1.97|2.062|-6.731|4.892|0.967|1.446|2.434|-2.577|6.593|2.767|2.548|1.35|-1.446|-0.803|-0.343|1.509|-2.102|0.687|1.924|2.083|1.942|-4.464|-1.033|4.811|-1.247|1.446|4.337|0.696|-1.25|1.074|3.803|-2.68|0.578|2.635|-0.263|-0.393|-1.036|3.278|1.356|-0.338|1.37|-0.273|-2.853|-0.265|-0.461|-3.312|1.684|0.195|-1.91|-0.57|0.958|1.033|1.044|0.855|0.662|1.889|-0.202|-1.98|1.067|0.604|0.744|-0.135|2.138|-0.138|-0.887|2.591|2.146|-2.374|-3.504|0|-0.935|0.402|0.607|-1.265
08998|40490|/equities/interrent-reit|TSX|1.837|0.41|-3.748|2.424|-2.941|1.19|-1.37|-1.541|0.387|-0.577|0|1.761|-0.777|-0.962|0|-0.952|-0.943|-0.935|-0.926|-0.917|-0.909|0.548|-0.545|-3.339|7.358|3.922|-2.857|-1.685|1.714|-11.765|-0.833|11.111|8|3.093|-1.02|-2|0|-7.407|1.887|-3.636|10|0|0|11.111|-4.255|0|0|-1.053|-5|8.696|0|-6.122|-1.01||15.116|3.614|-6.742|-3.261|-7.071|0|-1|6.383|-3.093|-3|7.527|0|-8.824|7.368|1.064|-6|28.205|1.299|6.944|1.408|-24.468||2.174|2.222|12.5|0|-6.977|4.878|-8.889|0|12.5|-11.111|2.273|-12|25|0|-6.977|-2.273|0|-4.348|-8|0|0|6.383|0|4.444|-6.25|0|-4|2.041|13.953|-12.245|2.083|23.077|-12.36|-1.111|12.5|14.286|-12.5|-11.111|5.882|-5.556|0|0|-10|4.167|0|-4|3.093|-8.491|8.163|-5.769|15.556|-6.25|0|17.073|-18|11.111|-19.643|24.444|-4.255|-9.615|4|-3.846|-11.864|18|11.111|-10|0|11.111|-9.091|0|0|-1|-15.254|7.273|25|10|-16.667|6.667|12.5|-11.111|4.651|7.5|-2.439|-8.889|-4.255|-7.843|2|0|-18.033|3.39|-1.667|-3.226|-4.615|8.333|-7.692|-7.143|9.375|6.667|0|-3.226|-1.587|5|0|9.091|0||-1.786|1.818|7.843|-8.929|24.444|0|-10|0|-1.961|-10.526|0|7.547|0|0|0|-3.636||10|-3.846|0|-3.704|5.882|0|-5.556|8|-5.66|-8.621|16||-5.66|17.778|-10|-5.66|-3.636|3.774|-3.636|0|-8.333|9.091|-8.333|-14.286|-6.667||15.385|8.333|20||-16.667|20|0|||0|0|||0|-23.077||18.182|0|-8.333|33.333|-10||-9.091|37.5|||
08999|24969|/equities/killam-properties-inc|TSX|2.088|-1.622|-4.541|-3.582|-0.79|-1.267|-5||1.504|-2.92|0|0.366|5.405|1.569|-0.778|-1.154|1.562|1.186|5.417|-4.382|4.583|0|2.128|0|-0.844|-3.265|-1.606|-1.581|-0.394|7.173|-5.2|1.215|-1.2|0|-0.794|-2.326|1.176|4.082|9.375|-4.681|-2.893|2.979|-1.674|-0.83|0.417|2.128|2.174|-0.862|-7.2|5.042|-0.833|-4|-0.398|-5.283|1.923|-5.455|-1.786|1.818|1.852|-1.46|1.481|-1.818|-5.172|1.754|0|-4.682|0.673|0.678|3.509|-1.724|-5.537|-2.229|1.29|9.929|0.714|2.19|-0.364|-4.844|-0.687|1.042|-0.346|-3.02|2.759|-2.357|2.414|0.346|11.154|4|0|0|-5.66|-3.636|1.852|3.846|-2.256|0.377|0|-1.487|-0.37|0|1.887|-3.636|0|-1.786|-2.778|5.882|0.741|5.469|-6.909|1.476|1.88|-7.958|7.037|1.887|0|-1.119|4.688|-3.396|0.76|-2.593|5.882|-10.211|1.792|-1.761|13.147|2.449|7.456|1.333|-0.881|-0.873|4.566|6.829|1.485|1|2.564|0|0|-1.015|-0.505|-0.503|-0.5|-2.439|0|4.592|4.255|-8.293|0|2.5|0|4.167|1.053|-0.524|-2.051|-2.5|0|-1.961|-4.673|2.885|-0.952|0|5.528|8.743|-7.107|3.141|1.596|-10.9|-10.213|4.444|-1.747|-8.4|0.806|8.772|3.636|-3.084|-1.304|0|-10.156|-4.478|0|5.098|5.809|2.119|21.026|5.405|5.714|0|0|-1.13|26.429|1.449|-4.167|24.138|6.422|-3.54|0.893|-2.609|-1.709|-2.5|-4|20.192|15.556|-3.226|-2.105|35.714|0|0|6.061|-1.493|-4.286|7.692|0|0|-9.722|-1.37|-2.667|0|-2.597|4.054|-7.5|6.667|-3.846|4|-10.714|2.439|-2.381|5|-4.762|-1.176|6.25|0|-5.882|2.41|10.667|-13.793|24.286|0|0||0|2.941|3.03|-1.493|-4.286|16.667|-14.286|2.941|25.926|10.204|-9.259|12.5|2.128|11.905
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|1.185|0.501|3.301|-1.967|-0.818|-4.392|0.605|-0.482|3.945|-0.436|-1.655|2.129|3.634|-1.281|-1.576|-2.878|0.554|0.247|-0.246|-2.462|-0.893|5.395|-0.125|-0.375|1.136|2.194|-0.513|-1.579|-0.69|-0.994|2.875|1.294|4.392|3.136|-2.646|2.861|-20.565|1.291|0.792|1.844|0|0.813|-2.216|3.59|-1.221|1.415|1.862|3.416|-1.709|-1.681|2.209|2.839|-0.502|-1.969|5.794|-4.299|-1.231|-1.216|1.106|1.056|-0.617|0.372|-4.214|-2.77|0.173|-0.403|-3.767|-0.551|-0.711|4.457|-1.408|-1.114|3.757|3.904|-0.775|2.317|-1.502|3.997|-0.373|0.752|0.631|2.192|-6.735|4.002|-0.436|12.465|2|-2.235|1.201|4.044|-0.73|-5.842|-5.519|8.451|-7.371|-2.357|1.16|0.779|2.598|2.457|1.174|3.355|-2.028|-1.786|2.535|2.158|-0.144|-0.571|2.414|-1.866|-1.206|0.284|2.255|-0.362|2.222|-1.818|1.927|2.12|-0.677|-1.773|-3.767|-0.495|-2.818|4.152|-1.62|-0.699|2.216|1.011|1.913|1.418|2.368|-4.103|0|0.368|3.187|0.611|-0.152|0.306|1.238|-0.232|1.251|-0.853|0.624|0.549|1.756|1.705|4.23|0.34|-0.254|-0.756|-0.502|1.787|0.599|1.389|-2.373|-0.169|0.34|1.029|-1.186|2.342|4.818|-0.181|-2.907|-1.561|4.628|-3.333|-4.202|-2.299|-0.733|-3.689|-3.044|-1.94|-0.223|1.435|-0.451|0|-0.075|1.758|0.077|-0.457|0.845|0.618|-1.146|-0.532|-0.904|0.454|0.916|3.721|-1.328|0.787|3.42|0.656|-2.165|1.465|0.738|0.329|-0.654|-0.082|0.906|0.414|0.499|-1.15|0.247|-0.082|2.705|0|-3.271|1.494|0.753|0.42|-0.168|-0.084|1.186|0.17|1.116|-0.597|0.515|1.656|1.594|0.089|1.622|2.399|1.403|-0.927|0.186|-1.644|0.459|-2.592|0.359|0|0.723|-0.895|0.812|-0.628|1.364|0|0|-0.272|2.224|-1.009|3.711|-3.843|-2.236|-0.179|-0.885|-3.419|1.828|2.589|-2.862|-0.603|-0.515|0.952
09004|24468|/equities/primo-water-corp?cid=24468|TSX|5.066|2.135|-2.399|-2.583|0.494|-5.93|0.233|-1.718|0.115|-2.352|-1.053|-4.142|2.115|22.362|-1.632|-5.022|-3.874|0.963|0.727|-2.77|-0.644|-2.4|3.858|-0.414|1.928|0.606|2.167|-3.235|1.83|0.552|1.179|5.294|-2.236|-2.126|-3.091|3.125|-3.556|-11.896|-1.31|-0.573|0.471|1.326|-6.452|7.581|1.189|7.742|1.477|1.195|4.562|6.312|9.058|-0.289|-0.931|-4.315|0.206|-2.477|-1.711|-3.308|-3.558|0.184|-4.294|-2.299|4.129|1.952|7.617|4.818|-3.391|1.143|-4.434|-5.064|12.646|4.451|-0.5|0|4.634|2.607|-17.154|-4.606|-1.198|-3.076|1.056|4.027|0.245|-1.861|2.523|-1.515|-2.077|-4.641|-0.226|8.252|-15.887|-2.015|-3.076|-1.206|-25.699|-1.726|-5.837|1.208|-4.976|3.125|6.854|0.566|-0.071|2.313|1.207|2.435|-2.27|1.073|0.185|-2.951|-0.785|-1.96|3.327|-1.461|-0.32|-1.297|-0.627|0.105|-0.967|-1.798|1.936|-1.094|-2.696|0.839|-1.65|-0.948|-2.268|6.899|0.861|-1.158|-1.244|0.202|-0.902|-10.06|0|3|7.231|-3.272|0.322|5.073|-7.594|3.226|-10.868|-1.89|-2.61|0.469|-0.055|2.837|-1.343|-0.056|-4.743|0.027|6.986|-5.675|-7.558|-4.692|-2.315|-0.277|-2.256|-2.163|1.41|2.36|2.562|1.892|-2.316|-1.384|3.337|1.329|4.943|-1.621|2.427|3.026|-1.935|-3.173|-0.075|1.341|4|1.74|2.161|-1.189|-0.937|1.247|4.771|-3.349|1.845|-3.585|9.472|2.697|-0.452|-1.398|-6.116|3.497|0.786|2.784|-3.273|6.574|-0.154|2.853|1.774|-1.619|-0.348|-1.771|-1.106|0.494|2.858|1.027|0.128|-0.797|1.226|13.346|-1.228|-3.114|-0.349|4.291|-6.78|9.017|-0.879|-2.5|4.478|3.077|-3.346|13.502|-3.619|-5.423|-7.176|8.734|10.227|-6.892|-3.647|-0.077|0.734|-2.889|-5.16|-2.125|-1.98|2.234|3.28|5.556|-0.266|-4.529|0.364|0.733|-8.757|0.571|4.533|-1.181|0.348|14.206|3.629|2.972|3.928|-6.364
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|1.341|1.628|2.623|3|0.257|1.903|1.092|-6.255|-2.418|0.645|-1.61|1.198|-3.508|-1.257|3.975|0.473|3.104|-1.47|-0.631|-3.733|-4.224|5.946|-3.772|2.654|5.912|0.649|4.039|-0.514|1.958|4.877|-0.865|-2.593|2.23|-0.674|-1.257|-0.312|-0.674|2.99|-2.808|1.464|0.351|0.1|6.794|1.068|2.306|-0.199|-5.525|0.843|-4.529|-3.262|3.18|4.187|1.455|-4.932|2.552|-2.474|4.412|-12.257|4.611|-1.913|-3.865|4.531|5.187|-5.428|-1.753|7.842|3.249|1.942|-3.9|3.745|-0.263|4.434|0.182|7.161|0.118|-2.121|3.487|-0.435|-0.119|2.438|-0.864|5.413|3.466|-0.302|0.369|0.311|1.293|-8.608|2.1|-3.048|0.061|-2.903|-0.059|1.451|-1.471|0.018|1.13|2.626|-1.302|1.966|-3.004|5.962|-0.938|-3.815|4.621|1.185|5.846|-1.677|-1.912|-0.794|0.389|5.949|2.245|1.107|-0.494|11.001|0.758|-2.808|1.29|-1.023|2.177|-0.857|-0.264|0.312|-1.331|-2.498|0.725|1.589|-2.03|2.806|0.155|-2.609|2.023|0.541|3.498|2.679|3.399|-1.671|-2.968|4.517|-4.685|1.617|-4.094|-2.285|-1.268|7.075|1.068|1.392|-1.096|-0.955|-0.673|2.775|-1.639|-8.043|3.382|0.517|-2.913|2.255|4.273|0.678|2.51|0.084|-3.32|0.325|-5.308|-1.887|0.63||3.702|-0.867|2.325|3.945|-1.36|1.733|1.411|-1.785|2.466|1.651|-0.993|-0.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09006|24514|/equities/calloway-reit|TSX|1.571|3.779|-1.373|-2.337|-0.077|-3.509|1.007|-0.924|-1.457|0.366|0.367|-0.584|0.219|-2.042|0.108|-0.994|5.942|-5.036|-0.78|-3.587|0.24|1.038|-2.365|-0.337|2.414|0.975|5.511|-1.377|0.073|-1.5|-0.214|0.214|-2.337|-1.781|-2.014|4.71|-1.489|3.29|2.756|-0.147|-0.073|1.868|2.489|1.437|-0.348|2.662|2.027|-0.121|-2.217|-1.865|1.418|2.753|1.563|-0.532|5.433|-2.152|-2.469|-1.778|-0.523|3.41|-1.877|-0.366|-1.205|0.606|-4.99|-0.192|-1.509|-3.072|0.811|3.118|-1.128|1.488|3.148|3.419|-3.571|-2|-0.192|4.998|5.127|-0.59|1.28|1.56|-1.578|-0.425|-1.423|-0.5|2.607|6.849|-0.455|4.265|-8.261|-5.738|-4.836|9.106|-6.82|3.786|4.741|-3.333|2.128|1.952|1.542|-4.34|3.174|2.541|1.955|2.66|-0.093|0.941|3.256|1.379|-2.074|3.392|1.16|1.902|3.183|-0.106|3.795|1|2.74|-1.573|-4.762|-0.214|-2.193|-0.829|-0.464|1.305|0.736|2.48|0.379|1.371|-0.816|-1.973|-0.636|3.002|0.826|0.387|0.556|0.784|3.416|-0.747|-1.861|1.314|2.82|0.177|-0.235|0.176|-0.875|5.864|-0.308|1.246|2.229|1.29|1.109|-0.13|0.987|1.74|-0.067|0.403|-0.067|0.676|0.817|-0.068|-0.407|1.166|4.892|0.361|-2.67|-3.197|-4.854|-3.858|-3.193|-0.658|-1.299|3.106|1.046|0|7.616|3.78|0|1.042|1.053|1.423|0|2.63|-1.934|0.432|3.192|2.045|-2.077|9.15|1.646|1.25|7.335|-1.062|1.345|0.541|0.362|0.455|0|-0.542|2.218|1.501|6.6|1.01|-1|0.503|-0.201|0.201|0.302|-0.502|1.839|-1.904|3.42|-0.515|2.105|0.211|0.851|2.174|-1.604|0|-1.058|2.384|0.545|1.436|-2.688|-0.107|-2.411|1.489|0|-2.083|2.128|-3.193|-1.919|2.591|-0.515|-1.02|-1.01|0|3.125|-0.518|-2.328|1.333|0.515|0.518|1.153|6.236|6.651|-25.022|81.715|-8.309|71.501|12.931
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|-3.051|2.823|-0.375|0.313|0.188|-3.163|0.797|1.62|5.177|-2.242|-1.077|-2.109|5.566|3.807|-0.068|1.517|0.694|0|2.273|-3.164|-0.547|1.669|1.697|0.426|3.835|-1.525|2.761|0.149|0.526|-2.204|-2.924|1.081|-1.979|0.071|0.284|-1.742|-9.635|4.336|-2.373|-1.454|0.636|-1.442|4.659|15.982|-3.24|0.074|1.269|0.98|7.711|2.071|2.811|3.986|-0.529|-1.39|1.054|1.878|0|-3.704|0.869|1.949|-0.616|-3.072|0.085|0.257|0.777|0.26|0.873|-2.881|0.941|-2.094|3.198|7.031|-2.962|3.148|-2.965|-0.358|-0.711|-4.903|-2.634|1.589|1.27|3.779|1.789|-0.357|-3.359|1.309|-3.291|4.313|-0.351|0.352|-4.135|0.084|-2.391|-2.727|5.143|3.581|-0.348|2.406|0|-1.923|1.961|2.653|1.959|-1.561|-0.639|1.764|-3.667|3.041|-1.094|5.481|-0.478|0.192|0.773|1.272|5.579|3.863|-1.998|-0.21|-0.729|-1.538|1.141|-0.207|-2.523|5.426|-1.157|5.083|1.914|-2.418|-1.302|3.132|-2.402|1.215|0.892|2.397|5.036|0.24|1.094|0.488|-0.967|6.026|3.311|2.861|2.657|1.563|3.682|3.664|-2.963|0.596|1.054|1.529|-2.534|5.172|4.59|-3.175|3.279|12.754|0|-1.636|-0.542|-0.181|-0.18|-3.31|-2.048|0.861|-1.19|-4.7|6.196|-1.358|2.257|-1.706|-1.843|0|-0.334|-4.769|-3.082|1.724|-0.312|-1.69|-3.125|6.329|-7.467|2.399|-1.622|1.043|3.231|0.309|-0.461|0.93|3.2|-0.16|1.295|1.146|-2.083|2.463|-1.456|4.392|-2.791|-0.976|-2.07|-1.721|-1.541|1.09|-1.985|1.236|1.252|1.914|5.201|0.506|-0.67|1.531|-1.672|2.222|3.175|-3.077|7.934|0.185|5.871|-0.969|0.389|6.198|4.762|5.239|5.783|-4.378|-1.139|9.476|-0.743|-5.828|-4.667|6.635|5.237|-8.028|0.23|-11.043|6.536|3.846|1.843|0.231|1.882|-2.968|10.886|-0.754|-1.241|6.897|16|9.06|4.561|7.547|-3.636|-4.844|-7.074|9.507
09009|24663|/equities/transalta|TSX|1.423|7.738|0.075|-2.8|1.326|-4.47|1.464|0.792|2.132|2.564|1.144|-3.104|6.284|-0.818|2.68|-0.12|3.558|-2.422|3.079|-3.88|0.644|2.096|-1.418|-6.231|0.882|-3.549|0.595|0.938|0.833|1.615|1.365|-1.003|5.497|4.422|-0.843|2.241|-1.277|-2.043|4.441|0|-3.162|-4.777|1.137|3.662|-2.303|-0.287|-1.851|2.941|0.458|0.25|2.261|1.825|-4.083|4.076|-0.346|-1.069|-2.46|2.566|-3.588|-2.02|3.774|1.88|0.214|2.411|-0.349|0.395|2.426|-5.357|-1.918|2.26|-0.929|-1.784|1.261|1.884|-0.596|0.213|-1.76|0.294|-6.225|-0.118|-2.494|-0.724|1.902|2.67|1.497|3|0.334|0.251|0.168|1.104|0.856|-0.975|2.432|-0.861|3.798|2.238|1.625|-2.578|0.591|-0.091|0|1.805|0.981|1.422|2.676|0.587|-0.341|-1.395|4.367|1.633|-3.591|4.686|2.318|-0.784|0.737|1.987|1.86|-2.662|1.131|2.483|-1.522|0.767|-0.869|1.937|-4.895|0.264|-0.368|1.116|-0.948|1.226|-0.741|4.709|-2.59|4.101|2.006|-2.241|-1.108|3.498|0.868|4.157|0|1.343|1.174|-4.201|1.502|1.154|-0.121|4.502|-0.505|-0.44|-0.81|0.627|3.437|-1.154|-1.639|-0.875|-4.535|0.06|3.268|-1.697|-1.316|-0.772|-0.59|-0.177|-1.85|1.466|0.294|-1.449|-3.523|-0.667|-0.387|-1.472|-1.398|2.367|0.221|1.569|0.677|-0.449|0.395|0.056|-4.369|0.216|0.434|-1.127|0.431|-0.855|-1.474|1.28|1.078|-1.592|1.344|-0.268|-1.842|3.939|-2.766|0.427|-0.16|0.806|1.032|-4.364|-0.773|2.052|-1.041|3.558|1.979|-1.249|-0.379|-0.323|-1.696|3.341|-1.03|-0.216|2.722|1.124|-3.103|-3.57|2.973|6.936|0.64|4.182|2.804|-0.619|0.937|2.236|-5.381|4.684|-0.816|-3.92|0.181|0.976|-0.667|0.733|-1.681|-5.876|-0.562|0.565|2.907|-2.273|1.324|-0.629|0.46|-3.064|-2.92|0.873|0.493|-4|2.205|7.085|-6.162|0|-3.394|-0.26
09010|24665|/equities/transcontinental-inc|TSX|-0.232|1.363|1.818|-3.106|4.405|-3.232|0|-2.955|-2.525|1.484|2.963|0.982|-0.604|0.326|0.374|-0.14|2.638|-3.695|2.026|-2.167|-1.319|3.777|-6.034|2.455|4.662|0.095|0.623|0.192|0.628|-1.522|-5.824|1.455|1.243|3.329|4.367|1.003|3.368|0.052|2.825|-0.425|2.895|1.666|-2.649|0.054|-2.066|2.609|-0.702|-2.113|0.691|0.589|-1.632|-1.707|-3.108|5|0.476|0.585|1.402|-2.472|-1.655|1.737|-3.16|-6.926|2.082|0.536|3.737|1.538|-0.102|-1.613|1.535|8.556|0.056|-1.748|1.722|-1.045|-2.204|-1.587|-0.995|-0.728|-2.633|3.947|1.333|-1.003|-2.119|-0.769|0.879|1.737|-7.317|0|-0.87|1.224|-4.085|0.424|-1.623|0.654|-7.871|-2.27|2.72|-1.447|-8.203|-4.12|-1.476|0.706|0.149|2.284|1.155|0.854|-0.116|-0.463|1.608|-1.469|1.134|-0.156|1.425|-2.846|-2.622|3.649|2.02|0|0.358|-0.317|0.438|-2.218|3.213|0.81|1.022|1.663|3.441|1.175|-1.753|6.27|-0.856|-4.762|-0.597|4.922|0.449|-4.095|-3.934|2.114|-2.994|-0.571|1.912|-0.743|2.278|0.424|-1.667|3.448|-2.316|-2.704|-2.865|4.274|-3.6|0.281|-2.845|-2.322|-0.868|-0.712|0.527|1.143|6.061|4.211|-4.234|2.226|2.493|-1.375|0.84|1.062|-0.842|1.064|-6|0|0|-0.99|-3.442|-7.27|2.92|0.219|11.41|-0.648|1.437|1.205|-1.796|2.083|-0.042|-0.99|3.191|1.075|1.087|2.77|0.584|0.451|-2.078|1.344|2.151|0.46|-2.027|2.635|7.079|0.748|0|2.453|1.242|4.486|-2.065|3.224|-4.935|-2.925|0.405|1.804|0.989|0.313|-1.644|-0.154|0.827|2.654|-0.842|1.333|-2.344|0.576|0.474|8.262|0.114|6.371||1.104|1.117|-4.502|-4.901|-6.677|-1.297|-0.67|4.752|-3.792|-3.412|-0.1|6.4|-2.344|3.226|0.541|-1.333|-3.351|-0.36|5.186|0.054|-2.375|-1.558|-0.824|0.831|2.941|-1.682|-2.462|-3.704|0.998
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|5.636|10.434|0|-2.148|4.849|-6.143|9.654|-3.955|-4.55|0.832|-1.783|-4.221|-3.831|1.906|5.388|-7.708|0.09|2.244|0.605|-9.727|2.476|-1.401|-0.191|0.876|9.118|-4.136|1.705|-8.546|3.866|-1.907|-1.317|-3.879|4.935|10.459|-1.649|1.253|8.154|8.759|0.191|9.292|-3.294|1.14|-0.955|-16.08|-3.718|5.685|3.984|-1.444|-5.119|3.947|8.365|-5.813|3.784|2.108|6.596|11.211|-1.824|-16.47|4.159|-0.733|-11.851|-1.602|3.537|3.562|5.293|2.174|3.574|8.888|7.336|5.776|-8.849|3.14|3.033|9.848|-4.794|7.953|7.003|-2.307|-1.682|11.077|4.779|1.478|4.438|16.526|-1.167|0|7.079|2.5|2.821|0.631|-6.213|-0.822|-1.103|-1.034|-1.471|7.678|0.985|5.519|-2.532|-3.067|2.451|6.208|-3.542|4.228|-1.128|-1.696|0.065|-2.109|1.294|2.25|1.477|7.509|-4.549|-13.938|1.261|-1.128|1.507|-6.165|0.512|1.676|-4.84|-1.942|4.157|-1.82|5.653|8.06|-0.126|-0.126|-1.546|4.728|-1.781|-4.843|-4.232|2.985|-0.829|-4.089|-7.316|-0.938|-1.083|0.052|3.03|3.238|5.257|-4.628|1.681|2|3.673|-0.764|-0.235|-2.849|-1.127|6.928|-1.367|-4.157|0.92|-6.048|-3.992|7.405|-4.772|3.399|2.761|-2.258|-4.622|3.31|8.667|4.886|-2.941|-2.115|-6.944|-3.483|-1.148|0.472|1.923|-3.654|1.888|4.55|3.754|-3.087|3.244|4.273|1.323|4.855|-4.973|5.901|5.277|-1.383|-1.748|1.245|-0.392|3.165|5.17|-1.465|-0.348|-21.933|10.964|-0.48|3.41|-2.831|-8.791|-6.04|-0.052|-3.438|2.607|3.767|2.002|10.197|-3.287|15.523|-5.597|-2.154|4.502|-6.212|6.214|-2.193|4.724|-2.558|9.371|-0.901|-3.543|3.101|-6.928|0.451|0.453|-16.667|8.358|-7.514|-2.478|-7.328|-0.727|1.978|-5.293|-3.394|-5.797|12.734|-9.796|-4.353|1.005|8.054|0.683|8.395|18.145|-2.724|-10.285|1.237|0.675|-6.592|-1.245|-4.174|-10.288|-2.016|-3.689|-1.303
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-1.61|-1.585|5.185|15.632|-0.849|-4.656|-2.178|-0.98|-5.38|-2|-3.846|-8.626|-1.881|-1.695|1.884|-4.066|0|-2.353|-0.147|-11.443|18.308|-1.216|-0.303|2.804|-1.231|-2.84|3.56|-3.003|-3.338|-5.227|-3.453|-6.922|-5.38|-2.062|6.724|6.372|0.523|15.038|-3.343|9.033|-1.406|8.659|-5.911|-5.865|-1.042|-0.739|-2.869|4.341|1.059|-2.507|13|-9.366|0.608|1.543|-3.284|-5.501|-1.253|-10.138|-2.442|4.866|-11.048|-20.254|1.944|-7.216|32.273|-1.012|13.248|4.527|7.133|1.594|-6.883|4.809|15.902|0.494|0.663|3.077|8.333|4.247|6.804|-1.423|-1.796|-5.472|4.95|2.642|-11.828|-1.064|-5.528|5.291|-0.351|-1.727|-0.856|-9.457|-0.769|4|-12.831|-5.033|13.024|24.86|-4.973|-3.596|-1.684|-2.303|1.672|-3.079|4.576|3.509|-4.362|0.846|27.097|4.26|-9.533|9.071|4.63|-4|-7.975|-7.736|1.923|-13.478|-3.531|-0.638|-5.572|-4.735|-0.712|-5.391|13.629|-14.079|-3.919|2.727|2.667|-1.055|0.531|-7.598|0.865|-3.114|13.297|-3.66|-1.797|-4.417|-3.207|-2.093|-11.614|-0.916|-2.772|3.803|5.646|14.838|-1.836|0.123|-3.546|9.161|-1.65|0.767|-7.565|-9.422|14.601|-9.04|-6.178|-22.421|0.081|-1.6|-4.288|2.512|-0.469|2.646|-1.501|-6.083|-5.07|-8.74|2.368|12.593|6.132|1.274|0.48|-3.846|-6.137|-0.93|0|-8.388|0.395|1.064|-5.705|-1.846|6.488|-1.548|4.167|-1.326|2.515|-1.933|-3.846|2.295|-7.182|-4.366|-0.406|-0.634|-7.066|-4.548|2.622|4.379|0.385|3.881|-5.348|3.697|-1.923|1.676|7.831|-7.778|-0.552|-1.093|-3.379|1.773|-1.69|-2.171|6.027|-2.667|2.796|5.739|-4.167|9.091|3.448|5.281|7.447|-2.959|0.623|0.979|-14.422|13.365|2.933|-6.649|-2.479|1.028|-0.128|-3.168|9.153|-10.714|-8.222|-3.743|11.642|-8.868|-1.289|-13.556|-7.155|6.912|22.047|3.977|-2.951|0.399|16.534|13.233|9.917|-21.121|-11.89|-11.037
09014|24683|/equities/valeant-pharma?cid=24683|TSX|3.229|-1.915|1.953|-1.553|1.387|-1.149|1.811|-0.934|-2.691|-0.254|-1.921|-0.213|3.3|0.776|7.168|0.159|2.982|0.164|1.243|-3.324|1.134|1.731|-2.803|1.877|0.041|1.829|-4.41|2.317|3.318|0.677|-4.752|16.573|10.42|-3.308|7.896|3.818|0.621|-0.056|-4.011|5.429|2.941|2.471|1.654|-3.774|-6.247|-3.777|3.524|3.182|-2.977|-29.057|2.732|3.364|-6.63|-1.036|3.331|-0.513|-3.133|-4.034|-1.801|-1.699|-6.519|4.604|-0.722|-0.206|-1.085|-0.941|5.011|-0.944|-2.521|0.998|1.608|-1.853|-0.851|-0.034|10.651|2.153|-9.593|-4.419|3.224|5.921|-0.578|4.215|-4.767|-0.535|1.373|5.813|-16.826|4.417|16.977|-2.868|-2.178|-0.806|0.738|3.276|0.229|-1.578|25.106|0.472|2.967|-5.428|4.369|8.208|-2.284|3.684|0.37|0.106|-4.543|-1.246|1.467|1.229|-2.448|0.301|1.268|5.457|6.435|-2.064|-1.484|0.165|-1.784|-13.953|1.511|4.386|3.362|-3.775|-1.354|-1.804|-1.127|7.576|3.071|2.453|-4.19|-1.112|-0.302|2.32|0|3.522|4.111|2.099|-13.409|-2.209|-8.684|-2.606|0.257|-3.393|5.087|4.545|-1.61|5.224|8.974|-3.846|-0.344|1.648|-4.256|1.112|-2.682|-3.976|-8.742|-2.883|-0.439|5.378|-1.572|0.75|0.671|2.099|-3.273|-5.997|-1.685|13.467|-1.371|0.215|11.01|-0.238|-6.533|-2.174|-5.738|-10.851|7.756|-11.652|-2.641|-0.572|-9.781|3.849|11.228|0.317|10.545|-1.495|-2.504|14.018|-3.733|-0.894|-22.078|-0.723|0.252|-8.693|-5.981|2.81|-14.019|-15.895|-10.45|-5.144|6.576|-3.718|4.051|-4.828|4.217|3.194|-6.643|-0.555|-5.691|-1.688|-3.73|4.462|-5.327|-3.572|5.711|2.939|4.288|3.826|6.679|-13.76|0.953|4.191|-3.96|3.983|-0.965|4.578|0.967|3.737|6.464|6.03|2.338|8.899|-0.683|-8.044|6.207|-0.531|12.413|2.29|-15.774|-9.888|1.212|-3.599|5.36|1.185|1.925|-0.631|4.131|10.152|10.724|1.124|-0.623|-9.41
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|3.279|3.542|-2.413|-2.493|1.172|-4.023|-2.233|-0.332|2.416|1.345|0.694|0|3.041|1.085|0.181|0.109|2.643|-0.629|-1.673|-2.69|1.073|7.088|0|0.307|0.077|-1.216|0.727|-2.208|-0.743|1.662|1.456|0.772|-2.996|7.014|1.837|0.906|-17.415|2.977|0.955|-2.483|-2.586|0.371|-2.273|-1.78|1.745|0.397|3.419|-0.171|0.068|1.315|0.312|-1.336|1.565|-2.674|-2.476|3.308|-3.584|-3.122|1.454|0.618|0.787|-5.042|0|-0.833|-0.4|-0.489|2.156|1.943|7.869|2.465|-2.84|8.46|1.316|-1.664|0|1.73|2.269|-3.882|1.539|6.56|1.42|-1.4|-1.575|9.294|-5.949|12.318|-1.39|-1.934|6.707|2.01|-0.048|0.771|-3.98|-3.956|-13.295|1.805|22.548|3.483|-1.131|2.937|-0.754|0.302|0.405|2.119|2.926|6.516|-0.563|3.198|-2.273|2.326|0.35|0.824|2.595|-2.815|1.187|-0.178|1.626|-3.318|-1.264|0.288|-1.42|-0.34|-1.064|3.179|-0.115|0.348|-0.231|-0.575|0|1.933|-1.614|-3.665|0.84|0.168|7.41|0.973|-2.143|-0.826|3.293|5.128|0.645|0.324|-3.074|1.918|-1.573|-1.671|-1.763|3.72|0.063|-1.246|1.262|-1.553|-0.862|-0.062|1.563|0|1.266|-1.558|0.564|-0.931|-0.556|-0.917|-0.487|0.612|2.704|-2.274|0.123|-0.307|4.554|-0.064|1.563|3.714|-2.566|-0.328|-2.99|4.452|-0.397|3.635|-0.274|0.137|0.344|-1.756|0.407|4.684|0.213|-1.678|0.492|-8.134|-1.588|-0.38|0.958|-0.064|6.169|4.02|-0.839|-0.348|-0.347|2.857|-1.754|-0.21|0|6.408|0.675|2.538|2.767|-2.014|-0.309|7.558|3.793|0.086|-2.111|0.509|4.156|-3.085|-1.933|8.084|-2.48|3.578|-0.819|4.667|0.962|0.096|0.484|1.373|-2.857|10.994|-2.07|-3.593|-0.299|1.005|3.109|-5.392|-1.923|-5.023|6.208|2.485|2.132|-1.104|-1.872|3.466|-8.574|8.384|4.762|-3.077|1.562|4.689|5.402|2.959|-1.744|-9.187|1.283|-6.5
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|3.272|8.186|-4.842|7.223|3.505|-7.759|11.538|-10.73|-7.905|2.429|7.391|-14.972|2.657|4.356|1.202|-1.188|-7.847|0.55|4.406|-15.122|6.401|18.443|-7.048|-7.08|3.102|0.735|12.863|-2.626|9.513|-0.441|8.095|-3.448|0.694|23.429|-4.11|0.275|-3.704|4.42|18.689|9.712|4.12|-9.184|-5.161|-4.615|-33.673|22.5|-5.882|-11.273|-2.045|9.396|-0.223|-6.667|6.667|6.132|-5.778|0|7.143|-14.98|-3.891|-2.095|-18.351|4.553|4.414|32.063|2.529|2.353|8.418|-9.885|2.353|13.333|-2.089|20.44|7.432|-1.333|-6.25|8.475|9.259|-3.571|11.111|0|-1.946|6.198|-3.968|-1.176|7.595|3.947|8.057|1.442|-2.347|-6.167|0.889|6.635|0.476|-2.326|0|3.865|0.976|9.043|-12.558|9.137|-3.902|5.128|3.723|1.622|-3.646|6.667|-5.263|-3.553|0.51|-3.448|1.5|0|-5.213|-4.091|-10.204|2.941|-1.245|-2.823|4.202|2.146|-12.075|-1.852|-1.818|0.733|10.526|7.86|14.5|11.111|5.882|0|-4.494|-10.553|0.505|3.125|-0.518|-7.212|2.463|-3.333|7.692|18.182|-1.786|7.006|3.289|0.662|-0.658|-3.185|-1.258|-0.625|-11.111|0|2.857|8.696|-5.294|2.41|0.606|-1.786|-1.176|8.974|-9.827|-3.889|8.434|-4.046|1.17|-6.044|13.75|-1.84|-14.211|9.195|-9.845|-14.222|-1.747|11.707|11.413|1.657|-1.093|26.207|-3.333|5.634|-5.96|-0.658|-7.879|13.793|11.538|68.831|2.667|7.143|-6.667|5.634|-13.415|7.895|-10.588|0|6.25|37.931|-7.937|-3.077|25|4|6.383|67.857|7.692||0|8.333|4.348|-8|25|42.857||-30|17.647|21.429|-17.647|6.25|-11.111|-21.739|0|-11.538|13.043|0|9.524||-22.222|0||-3.571|-9.677|-20.513|-2.5|-11.111|-4.255|4.444|4.651|-14|25|33.333|0|15.385|4|-16.667|42.857|-16|8.696|0||0|0|-23.333||42.857|-16|0
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|4.741|8.959|-8.29|-3.706|3.314|-6.086|4.329|-2.873|-4.93|-2.023|0.525|-3.666|-5.496|1.949|3.011|-0.994|5.574|-1.358|1.377|-6.327|5.509|-0.452|0.584|0.391|5.935|3.058|8.404|-6.151|5.095|-2.303|-4.674|-0.563|6.129|2.372|-4.599|-8.606|5.563|3.048|-2.408|7.54|-6.147|5.825|-2.651|-12.387|-1.837|4.778|8.887|-1.072|2.943|4.619|7.89|-5.197|4.013|0.329|7.89|3.486|-0.638|-11.958|2.551|0.746|-10.996|-0.514|-0.22|4.598|4.735|0.08|-2.2|7.881|8.059|2.728|-5.258|0.628|1.456|-2.657|-10.111|0.48|3.135|1.423|0.252|10.987|3.969|8.168|1.058|5.587|-5.391|6.652|8.171|0.613|1.748|-0.497|-5.071|-5.039|0|5.059|-6.388|7.583|5.764|6.258|-5.416|-0.376|7.412|9.763|-9.017|0.27|-0.135|-1.067|3.306|-0.138|4.454|-2.247|6.907|4.225|1.429|-8.828|1.618|1.19|1.664|-10.434|-1.337|1.907|-8.25|-4.192|-1.533|3.289|7.461|-6.716|4.066|-4.374|-4.635|6.807|-1.343|-3.077|-2.537|-0.801|0.229|-4.699|-5.573|-0.819|-1.512|2.479|6.14|0.551|8.363|-3.793|4.067|4.37|4.706|0.923|-0.525|-4.03|1.795|14.537|-1.732|-1.841|0.142|-6.623|-2.329|3.067|-3.599|2.368|2.564|-4.756|-7.82|4.198|3.846|11.588|-8.026|-7.543|-9.272|-6.114|0.104|2.882|4.111|1.925|-2.106|1.235|-3.047|-6.129|-0.204|5.484|1.307|-4.075|-6.176|-2.392|3.465|0.198|-6.233|-8.744|2.703|5.229|4.306|4.291|-7.308|0.093|6.509|1.807|3.642|-2.929|-6.867|-2.388|0.461|2.944|6.687|4.334|-0.63|6.369|-5.491|10.89|1.667|-7.895|3.284|-7.248|2.146|0.215|-3.125|0.524|12.089|-4.27|-1.982|2.599|-3.279|4.452|5.797|-4.277|7.453|-11.344|-8.652|-4.789|-6.786|0.901|-1.333|2.18|-7.789|9.945|-4.737|-3.797|-1.25|16.279|-0.865|14.521|13.91|-0.746|-10.667|1.695|8.856|10.612|-5.039|-12.838|-9.202|-4.399|-3.944|-1.934
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|18.772|-2.146|-5.285|16.367|-2.67|4.423|-2.804|-13.987|9.7|5.981|13.588|4.435|11.911|-4.048|-9.677|-2.413|3.587|-6.218|0.719|15.54|-0.707|4.172|-2.395|15.172|-1.361|5.15|17.479|-6.447|-2.154|27.451|8.742|-3.299|15.476|11.702|0|6.215|1.143|-7.895|18.012|17.518|-0.364|-6.78|1.724|-4.918|-2.244|0.971|5.102|-6.962|19.245|12.766|6.818|-2.222|-6.25|1.695|-3.673|13.953|4.369|-6.364|-6.383|-6.746|-15.719|-0.333|-8.257|22.932|3.906|-32.984|-10.118|13.333|6.838|-2.5|-0.277|-2.432|21.311|1.667|0|-4.459|53.171|-3.756|35.669|8.276|9.848|14.783|9.524|-4.545|0|-5.983|2.632|12.871|1|-4.762|-9.483|5.455|-8.333|12.15|17.582|-1.087|13.58|19.118|-20|0|37.097|-17.333|17.188|-16.883|0|1.316|-3.797|-8.14|1.176|-10.526|18.75|-4.762|5|-11.111|-14.286|0|8.247|-3|-9.091|10|2.041|-6.667|16.667|-5.263|-5|1.01|-1|-4.762|0|0.962|-2.804|3.884|-0.962|-0.952|-1.869|-2.727|-0.901|0|-3.478|0|9.524|-11.017|3.509|-3.39|2.609|26.374|7.059|-10.526|4.396|-5.208|-5.882|70|-1.639|-32.222|5.882|-1.163|-14|-11.504|-8.13|-1.6|-5.303|-5.036|-4.138|6.618|7.937|-3.817|-4.38|-18.452|-6.667|-10.448|-4.286|0.962|2.97|-3.81|5|-0.99|-9.821|4.673|-3.604|0.909|0|4.762|-7.08|-1.739|10.048|17.416|-24.576|-3.279|13.488|-3.153|7.246|-6.757|11|17.647|3.03|10.738|7.194|-4.138|7.407|-15.625|13.475|17.5|4.348|-8|8.696|27.778|-1.099|-1.087|2.222|20|4.167|0|0|5.882|4.615|-7.143|11.111|10.526|7.547|-5.357|600|||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|2.874|-0.082|-0.854|0.408|2.683|-0.209|-0.5|6.803|-3.807|7.149|-2.893|1.034|2.112|-2.507|3.139|-1.096|0.875|0.836|0.56|-7.676|-1.737|2.032|-0.857|1.039|-2.161|1.68|1.531|-2.599|2.668|-2.889|2.437|2.179|4.897|0.469|3.341|-0.673|-1.141|0.143|-1.408|3.098|1.824|3.891|-3.982|2.987|-0.903|1.528|-1.801|1.421|-6.764|0.667|3.755|0.198|0|1.457|-1.582|1.15|-1.526|-4.603|-2.25|1.349|-0.922|-5.325|4.564|-0.5|2.897|-0.558|-2.226|0.319|0.091|2.911|1.622|-0.851|0.715|0.623|0.433|-1.936|4.438|-0.491|-5.033|2.19|2.289|2.19|2.396|-0.406|-0.354|-4.354|-0.386|-0.336|2.612|2.527|-1.542|-1.519|-6.633|1.298|-0.873|0.74|0.793|-3.64|-2.241|0.663|-4.195|0.212|0.384|2.76|0.884|5.158|0.326|-2.322|1.012|4.119|-0.76|-1.911|8.994|-2.041|3.986|1.417|-1.039|-6.417|1.48|-2.454|-3.662|-1.865|1.995|-5.441|-1.978|0|-2.105|1.8|-2.057|0.719|-0.963|-3.084|-1.242|2.212|3.828|-1.632|1.228|2.652|-3.239|1.365|4.454|3.313|-1.047|-4.935|-2.408|1.938|-1.276|3.704|-7.353|-1.962|0.04|-1.07|1.082|-5.989|-0.636|1.558|-4.743|-0.647|-2.49|-0.8|2.423|0.107|2.524|4.591|-1.209|-0.825|-1.912|-3.683|1.876|0.362|1.844|4.954|-1.749|4.158|-3.956|-0.642|-0.787|2.301|-2.796|-0.334|0.186|0.902|2.424|-0.726|2.266|-4.62|4.844|0.196|3.232|-1.04|-0.754|-4.364|-0.303|3.323|-3.69|3.588|1.585|3.443|-2.866|-2.333|-2.168|3.504|-0.079|5.259|4.5|-0.302|2.748|-0.966|3.498|9.231|2.129|-2.712|-0.148|-0.83|1.941|4.039|-0.515|-3.385|8.536|0.982|0.659|2.476|-0.112|2.832|-3.728|5.582|-2.854|-3.789|-0.979|1.378|-0.82|-3.838|0.316|-2.419|-1.17|-2.335|5.393|0.157|1.815|-1.317|0.797|1.4|-1.171|1.022|1.974|-5.882|1.732|4.441|-4.453|-2.052|-3.99|-7.475
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-3.29|2.193|-5|-1.235|-2.8|-0.133|-5.89|-1.36|-3.114|-0.358|0.48|-0.12|-1.649|3.537|-14.136|2.799|7.028|-0.23|2.353|-5.66|0.111|6.007|-2.526|2.471|-6.593|-0.871|14.037|-7.258|0.463|-3.786|-1.427|-3.598|-4.061|2.285|-3.604|5.714|5.942|1.943|12.613|2.237|-2.564|-8.235|-7.002|-6.256|2.416|-0.73|-0.93|-0.514|-4.608|8.858|-2.294|-1.742|-1.414|-0.402|5.52|-0.212|-3.179|-12.241|1|2.041|-10.909|-3.662|0.08|1.128|3.331|6.756|3.687|16.167|1.522|2.45|-2.391|-6.409|4.021|3.279|0.549|1.111|-0.111|-2.595|5.114|12.821|7.586|4.317|-4.138|-1.762|-0.27|1.37|4.435|-4.247|7.353|7.087|4.098|1.667|1.695|-6.349|6.239|1.368|2.632|1.968|1.636|-1.786|0.358|0.541|1.835|0.926|-1.28|-4.538|-0.174|-1.034|5.455|5.163|-2.243|-3.604|-7.5|-6.25|-0.775|-4.444|5.469|-1.84|4.32|-9.42|-1.429|0|9.375|3.226|8.772|5.556|-7.692|2.632|1.064|0.714|0|-11.111|0|0.8|-3.846|-7.143|2.941|-1.449|0|3.759|20.909|-10.569|33.696|-2.128|1.732|-7.6|0|-1.961|-3.592|3.725|2|0|-4.762|-4.545|-1.786|1.818|-0.901|0.909|3.774|-3.636|-0.901|-0.893|-2.609|0.877|3.636|-12|-2.344|-7.246|5.344|-2.963|3.846|-3.704|-4.93|-5.333|-6.25|0|-0.621|1.899|5.333|-6.25|-5.882|-2.857|-2.778|8.434|10.667|0|-6.25|-7.514|4.848|-5.172|-2.247|13.376|1.29|1.307|-3.165|-1.863|16.667|-1.429|-4.762|-3.289|7.801|3.676|2.256|-2.206|13.333|1.695|0.17|0.684|-2.337|1.525|-3.279|0|8.156|2.545|4.962|0.769|0|0|-4.587|7.921|-2.885|5.051|2.062|-3|-2.153|-1.541|1.765|5.372|-2.222|2.062|-13.393|12|19.048|5|5.263|-10.588|2.41|1.22|1.235|1.25|3.896|4.054|10.448|8.065|0|0|0|-8.824|-5.556|-9.548|2.051|15.385
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|0.132|4.327|5.507|-3.09|0.282|-5.144|4.979|0.564|-3.142|-1.679|0.202|-9.445|-9.835|0.386|2.836|1.032|-1.635|0.968|1.035|-0.572|1.04|-1.311|-0.171|0.688|2.95|0.118|0|-5.313|3.174|3.586|-2.789|3.177|0.542|-0.181|-0.36|3.346|1.446|2.977|-1.025|-2.132|1.657|-0.57|0|-9.622|-2.24|2.939|1.879|1.128|-2.603|0.232|43.511|-4.07|-1.494|-1.7|0.232|10.248|1.21|-10.38|0.467|2.146|-13.54|-6.969|-3.278|0.248|1.255|-0.188|-0.87|13.701|-2.142|14.207|-11.025|7.391|6.677|0.404|-3.054|6.063|13.585|-6.195|14.141|4.211|3.825|1.554|-5.852|-2.645|-0.807|0.916|5.705|2.765|-1.31|11.436|-2.026|-1.641|1.186|0.238|-4.972|2.668|2.619|9.233|-8.343|-4.767|3.647|6.516|-4.659|0.601|-1.771|0|-1.397|-9.579|4.51|5.208|2.613|4.079|0.124|-11.111|3.531|-6.297|12.35|-7.743|1.459|-1.872|-6.584|-2.605|0.1|-7.169|4.78|2.603|11.62|4.434|-0.233|7.241|0.628|-5.799|3.808|0|5.304|-5.037|-6.651|0.926|8|0.251|2.703|3.187|-0.66|2.571|1.651|-2.547|-2.356|7.606|2.011|5.936|0.767|14.386|-2.564|-1.015|9.041|-15.576|1.422|12.633|-0.178|-2.931|1.754|4.205|6.628|3.219|2.474|0|1.891|-5.179|-13.448|-5.997|2.152|4.318|-0.686|1.568|-3.853|5.106|-5.491|-4.147|-0.476|5.528|-3.554|0|-11.063|18.166|1.903|4.9|-1.077|-5.272|4.813|3.506|5.039|6.392|-10.019|13.474|16.137|-0.244|-3.073|-2.309|-2.257|1.142|0|-1.129|-1.116|1.818|-2.655|14.141|1.799|14.076|-3.399|8.951|23.194|-6.071|0|-6.667|-0.99|-0.329|-0.654|-4.673|-0.926|-0.308|-5.797|0.291|11.688|-8.06|11.667|3.806|-12.689|-1.78|-9.409|-11.217|-1.412|-2.074|0.696|-4.646|-5.637|-1.237|4.752|11.298|-0.716|-0.946|3.423|3.023|-15.532|3.07|-2.355|13.902|4.326|-3.44|-4.684|0|-7.174|-8.367
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|6.115|4.712|-5.087|-1.047|3.896|-6.682|6.302|-0.897|-6.516|-1.743|-3.28|-4.228|-5.363|1.323|4.012|-0.117|4.557|0.739|1.915|-11.724|8.806|1.036|-2.35|2.972|10.532|2.145|2.736|-4.286|4.034|-1.875|-0.758|-0.718|8.219|5.384|-0.813|2.662|3.708|6.354|1.287|5.775|-1.979|4.773|-4.862|-12.52|-2.006|6.491|5.291|-3.448|2.308|9.333|14.255|-9.369|1.299|-0.448|5.62|-0.157|-1.752|-6.413|-0.718|-1.462|-7.262|-6.96|-11.3|-1.459|-3.435|2.681|-3.931|-1.633|8.617|4.148|-6.62|5.852|2.015|1.388|-5.535|8.025|15.545|-4.348|-1.457|6.527|0.921|-0.138|-4.691|2.104|1.086|1.516|7.083|5.885|1.749|-0.106|-4.548|-5.582|2.644|3.813|-6.333|7.472|1.93|4.072|-4.855|-2.714|2.577|0.884|0.681|7.727|1.026|-2.5|-1.586|-1.983|-0.48|2.459|6.025|8.01|0.503|-8.146|-3.134|-4.947|4.155|-4.649|1.23|1.52|-6.26|-4.981|-1.571|-0.237|3.134|3.971|6.105|-1.016|-0.16|5.343|-1.876|-5.772|-3.415|0.81|1.804|-3.483|-8.678|1.149|-0.911|2.235|4.78|-1.679|1.312|-5.855|2.437|5.591|9.777|-1.287|-1.635|-1.863|0.156|8.432|-0.112|-2.411|1.728|-10.746|1.31|9.613|0.556|2.331|2.089|-3.635|-3.56|7.044|4.149|2.654|-10.2|-3.684|-10.937|-14.373|-3.686|11.597|-3.789|3.893|-1.508|-1.819|3.231|-1.123|12.482|7.745|-1.748|-0.765|-3.922|9.325|11.005|1.143|-0.479|-4.571|1.215|6.4|10.846|11.061|-5.444|-0.923|5.306|1.287|5.259|-6.83|-11.03|5.139|-1.572|0.55|4.301|9.412|-1.998|9.696|3.13|11.542|-4.004|7.615|7.892|-6.566|5.431|-0.845|4.41|-5.717|2.888|-1.579|1.279|4.571|-8.469|5.376|2.876|0.444|1.58|0.113|-0.45|-7.876|-8.095|5|-10.314|-5.106|-3.61|4.545|-8.477|0.157|5.824|11.296|-5.18|18.276|15.329|1.212|-14.419|-1.23|9.54|3.967|-4.672|2.743|-7.407|-4.642|-7.642|-3.42
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|3.579|3.683|-3.806|-3.788|2.009|-4.077|2.378|-1.569|-3.345|-0.168|0.168|-3.147|-4.667|4.773|6.841|0.324|6.683|1.022|2.764|-13.445|3.057|0.496|1.714|1.796|10.644|0.542|4.41|-6.257|3.111|1.313|-2.42|-0.651|8.17|12.264|0.727|2.156|9.059|5.662|-0.728|6.183|-5.402|5.304|-4.649|-9.353|-5.32|10.266|4.266|4.28|0.21|4.207|13.815|-10.889|1.443|0.453|4.151|5.473|1.158|-4.425|-1.888|1.242|-14.362|1.791|-0.867|-1.545|1.906|-0.658|1.124|-1.878|12.236|8.774|-2.904|3.042|8.203|0.816|-8.603|-2.141|15.84|-6.533|-0.158|6.858|3.25|3.112|-3.689|-2.088|-3.169|0.66|7.957|7.466|1.886|-0.453|-4.275|-2.418|3.44|3.629|-3.442|11.281|1.628|2.317|-3.224|-3.451|1.581|1.394|-0.623|4.638|-2.405|-1.395|-2.049|-3.874|-0.131|2.901|4.587|13.179|-3.021|-6.854|4.683|-3.709|7.254|-7.836|-0.643|-3.248|-10.291|-5.673|1.786|-0.297|-2.77|2.121|14.662|-0.738|0.607|7.86|0.292|-5.321|-6.039|-0.065|3.284|-5.33|-7.944|1.905|0.06|-1.235|0.89|-10.325|-1.88|-4.679|-3.274|5.165|7.454|1.267|-4.474|1.225|-1.522|8.295|4.513|-0.059|8.43|-14.38|-1.09|8.26|-2.305|13.177|-0.195|-0.518|-4.691|6.719|10.561|7.855|-14.793|-9.783|-11.68|-13.793|-1.539|4.941|-3.307|1.492|-0.464|6.158|-2.31|9.368|20.253|7.483|0.754|3.696|-14.831|11.848|10.969|0.453|-3.496|-6.599|5.376|12.955|19.903|9.342|-0.633|0.211|6.532|1.602|4.671|-6.704|-17.13|-2.703|1.093|2.14|4.47|-2.464|2.726|2.495|8.795|26.164|-3.311|8.166|7.385|-9.722|7.143|-0.297|1.506|-5.143|6.061|-4.624|2.519|2.273|-6.516|-1.259|6.716|-4.286|8.025|7.82|-3.84|-14.384|-9.317|0.877|-5|-1.754|-5|9.756|-13.684|5.438|10.012|10.229|-7.702|13.221|15.049|-3.438|-5.325|4.806|7.143|8.664|-7.667|5.634|-12.883|0.308|-8.708|-5.82
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|1.127|0.709|-0.248|0.248|-0.389|-2.547|-0.377|-0.783|4.927|4.088|0.598|-2.372|4.981|1.163|1.735|-3.021|-2.06|1.136|2.326|-1.976|-1.238|-2.914|1.292|-3.214|4.712|-0.963|7.143|-6.32|-3.237|-0.891|2.223|3.547|1.068|0.46|5.03|1.429|-18.333|0.1|0.604|1.327|0.341|-0.543|1.307|-0.785|1.069|-0.309|2.646|1.541|-1.898|-0.14|2.815|1.8|-1.484|-4.394|5.667|4.95|-3.944|-2.934|4.291|-0.372|1.509|-4.159|-0.718|-2.246|-0.904|-1.81|-1.811|4.229|2.069|-1.511|-2.9|-1.875|4.077|-1.034|-0.787|0.793|0|-0.446|3.261|0.427|0.357|0.323|-5.392|0.821|-2.337|6.055|2.319|8.235|2|1.092|-8.61|-2.802|-3.934|3.463|-8.464|1.796|0.033|2.56|3.79|-2.689|-1.628|0.306|1.589|1.83|3.008|1.062|2.477|0.226|2.744|-0.039|0.271|-1.863|-0.755|-3.916|3.451|-2.201|6.484|-0.775|1.775|-0.079|-3.536|0.458|-0.833|1.734|-2.627|-2.559|2.243|2.885|-3.988|9.194|3.333|-2.001|-1.369|-0.08|-3.607|-2.717|2.713|0.86|3.354|1.268|7.998|-1.566|-0.39|-0.817|5.773|0.64|-0.183|2.769|-2.113|2.883|1.731|-0.669|5.598|4.423|-0.784|0.949|2.21|0.651|-1.127|-0.374|-0.107|1.243|1.093|-0.813|-2.895|7.163|-0.505|-2.623|0.993|-3.617|-1.053|-1.452|2.281|1.892|1.259|0.939|-1.362|3.966|7.951|-2.852|2.31|4.114|0.317|-4.545|-2.367|0.715|0.239|1.393|0.794|6.364|1.852|1.34|3.181|1.119|1.06|-0.141|-1.254|3.015|-2.994|0|0.42|-3.378|3.933|1.569|0.143|8.865|-3.526|0.985|-0.901|3.577|0.078|-1.154|-1.141|3.953|1.2|0.806|-0.8|1.626|2.075|0.837|0.674|1.54|-0.085|-0.847|-2.075|1.86|-0.505|-0.084|-0.585|0.842|0.764|-2.159|1.092|-0.915|1.349|-0.336|0.677|0.169|3.057|0.881|0.442|-1.31|0|-1.037|-0.259|0.433|0.26|2.4|-3.017|-0.258|1.572|1.327
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-0.369|2.649|13.901|16.291|0|22.581|0.618|-2.707|1.682|-3.111|-2.597|10.703|10.406|-2.41|5.636|8.268|3.043|-10.364|12.245|-12.966|1.808|2.597|-15.385|1.757|11.786|0.539|6.095|23.821|-1.395|-0.922|-0.913|5.036|2.709|-4.918|-2.511|8.685|-9.438|3.488|5.911|-5.581|-4.018|4.186|-1.826|-0.68|5.755|-6.292|21.253|6.069|0|6.462|-1.216|-6|-4.632|7.941|-0.875|5.538|-5.248|-6.54|0|0|-2.133|-2.597|6.944|-11.98|18.208|9.841|-4.255|4.444|-3.077|-1.216|-2.083|-4|1.156|-10.13|-14.063|31.765|1.19|-1.176|-4.762|0|4.082|9.936|-7.143|-5.882|0|-7.273|1.852|-5.263|-3.39|-1.667|-10.448|-2.899|-1.429|3.814|2.165|8.197|-16.926|32.474|-3.722|-7.143|-4.615|-2.985|-3.696|-0.612|-4.669|5.544|-4.697|0|-3.403|-5.027|3.34|3.455|-2.068|0|2.703|-6.329|6.757|-16.452|-1.587|-5.263|-5|0|-4.372|-4.935|-8.005|13.878|0|2.51|-1.511|13.043|4.545|2.838|-0.992|-2.889|9.877|5.784|-1.107|-3.214|1.818|0|-3.678|-1.721|0.519|-1.027|-4.105|10.127|-3.152|-1.211|-5.556|6.62|4.364|-4.844|-3.987|3.614|0.519|-1.027|4.847|-5.272|0.685|-11.246|-6|2.489|-5.793|-4.98|-8.403|-1.303|0.476|-1.984|-1.607|0|8.603|14.571|4.167|5.495|-3.776|3.276|9.014|-1.836|3.633|1.94|-7.353|1.661|7.5|1.818|17.271|3.991|-2.381|-5.714|9.375|-3.03|-10.811|-7.5|-4.11|-6.709|7.192|-2.99|2.381|-5.161|-4.173|-0.614|11.473|-7.302|-2.174|-2.128|-0.604|-4.473|-8.696|-1.043|62.5|-3.673|2.296|2.79|-4.898|-2|-4.762|7.143|-6.667|11.229|-10.095|11.229|0|-7.087|-1.167|11.255|-2.941|-8.108|-12.941|-2.299|-5.873|-5.271|-1.443|-16.405|-7.786|-1.209|-3.704|-1.767|-6.238|11.887|-15.484|-18.848|-0.742|31.8|0.69|-4.963|-4.643|-7.208|7.768|-4.192|2.724|4.212|11.429|-13.043
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|5.704|10.008|0.559|2.623|2.435|-5.401|7.699|-4.571|-4.817|-2.795|4.17|-1.089|0.548|7.848|8.417|-0.636|0|0.64|-0.636|-12.837|3.358|-3.018|0|2.608|8.106|-0.613|4.102|-10.229|2.259|-0.334|-4.69|-6.119|3.475|5.028|-6.236|7.085|4.6|4.356|5.239|5.842|-3.718|6.067|-1.1|-18.5|-1.128|10.903|3.229|-0.823|-6.18|7.671|13.895|-8.654|-1.422|0.476|10.643|5.562|6.014|-10.643|-4.527|9.834|-17.951|-7.93|-4.618|0.884|2.049|-1.215|-1.042|-5.023|15.975|9.469|-3.271|13.468|11.862|6.305|-7.791|6.304|22.576|-5.714|-0.285|4|5.469|8.659|-2.322|-3.21|-1.111|5.351|9.725|0.926|0|4.046|-4.596|3.619|3.55|4.107|0.412|9.729|0.683|4.773|-5.418|1.373|5.301|5.33|1.285|-0.512|2.356|||-4.5|3.093|0.779|7.843|8.182|-4.348|-5.995|7.31|-2.286|6.061|-7.821|-6.527|-3.283|-12|5.14|5.419|4.639|1.571|1.867|13.636|0.304|2.812|1.587|-8.163|-9.737|1.333|0|10.294|-4.225|-18.391|-3.333|2.273|-5.376|3.333|34.328|-16.25|-3.614|3.75|23.077|18.182|5.769|-5.455|10|0.806|3.333|13.208|-11.667|0|-2.041|96|||25|||||-10.714||-22.759|-3.333|0|-23.077|-2.5|0|0|0|33.333|-14.286|11.465|6.081|-10.303|94.118|13.333|650|||||42.857|-65||||0|||||0|||100|0|||||||||-33.333||50|||||||||||0|0||0||||||0|0|0|||||100||-50|||0||||-33.333||||
09040|24542|/equities/fortis-inc|TSX|-0.152|1.462|-1.366|-2.226|0.974|-5.016|-3.069|2.837|1.915|-1.249|-0.32|0.897|-0.713|-2.907|3.177|-0.99|4.199|-0.876|4.144|-3.839|-1.264|2.214|-0.111|0.593|-1.389|-2.6|0.465|-6.114|-0.268|3.682|1.373|0.176|0.532|0.106|4.799|2.05|7.291|0.45|-1.65|2.137|-0.45|-0.65|-0.243|0.041|-0.605|3.592|1.141|2.335|2.119|-0.22|0.979|-1.1|-2.863|4.98|0.997|-3.202|-2.397|-3.908|6.25|-1.252|7.767|-1.557|0.229|-0.684|4.576|-5.41|-1.115|2.001|-0.317|-1.781|-0.178|-1.316|0.485|0.844|-3.392|0.172|-1.816|0.254|-1.006|-1.689|-0.979|3.026|-3.096|-1.8|0.402|0.121|7.245|-0.258|3.333|-5.462|2.278||-3.484|6.965|-0.442|2.305|4.584|1.633|0.483|-0.385|-0.24|1.214|4.41|-1.202|0.605|2.162|-2.801|3.79|3.437|-0.268|-0.691|1.622|1.37|1.052|0.222|1.981|-0.897|-1.6|0|1.229|-2.293|0.992|-0.603|-0.382|-0.326|-1.289|0.377|0|1.7|6.729|-0.928|-0.748|-1.194|0.918|3.197|3.493|-2.683|0|1.513|-0.422|3.3|2.751|-1.698|0.76|1.806|3.402|-0.86|0.332|0|1.277|-0.601|-1.318|1.404|0.538|1.639|0.48|0.622|0.069|-1.898|-3.846|4.071|-0.068|-1.206|1.22|-2.058|-0.856|-5.063|1.911|-0.254|-1.686|-0.249|1.582|1.608|-0.064|1.17|1.051|-1.806|0.78|-0.517|-0.961|1.101|1.246|4.452|-1.484|0.475|1.444|-1.823|-1.069|0.201|0.606|0.338|0|3.86|0.423|-0.839|0.704|0.78|1.585|0.507|-6.626|0.203|-0.606|-2.109|2.362|0.748|-3.224|0.997|2.034|-0.606|2.984|-3.159|4.056|3.175|-1.071|0.864|-0.857|1.009|5.076|-0.452|3.675|1.669|0.399|1.212|0.487|-1.361|-0.08|-2.191|-3.108|0.918|0.153|0.385|0|-0.688|1.63|0.156|-1.982|-0.981|0.303|2.245|2.948|0|1.21|-0.958|-5.295|1.692|1.642|1.427|4.561|-2.82|0.081|1.142|-1.92
09041|24637|/equities/riocan-reit|TSX|3.289|5.412|-1.087|-1.645|-2.721|-3.588|0.465|0|-2.752|2.038|0.971|0.195|2.8|0.523|0.121|-3.721|2.707|-3.828|-1.023|-2.692|1.764|2.107|3.901|-0.711|0.238|-1.368|6.095|-4.095|1.126|-1.777|-3.506|4.127|-1.984|1.022|-0.857|6.515|-3.484|0.685|0.081|1.225|1.958|-1.153|2.403|2.773|0.348|5.747|-2.554|0.09|0|-2.747|4.37|-0.408|1.612|0.323|6.444|-0.732|-3.122|-0.377|-2.883|4.196|-0.898|-2.757|2.16|-4.996|2.234|-1.216|-3.729|-1.03|-2.633|6.735|-1.925|-0.175|0.704|3.978|-3.444|-1.735|-0.604|1.355|1.689|-1.272|0.841|4.824|-1.597|0.921|-1.542|6.01|-0.478|3.928|-2.141|4.847|-2.147|-7.354|-3.954|12.494|-8|-0.321|0.553|0.93|0.892|-0.281|2.102|-2.196|1.759|0.286|-0.143|5|0.1|-0.1|1.01|1.591|-0.561|2.083|1.319|-1.044|2.736|0.107|0.921|1.653|-2.681|4.775|-4.301|0.432|-4.19|3.093|-0.372|-2.588|2.276|1.016|1.907|1.944|0.727|0.676|-2.686|1.899|2.286|0.229|-0.513|-0.284|-0.957|-0.837|3.048|3.082|1.872|-1.779|2.368|0.243|-0.424|1.601|0|-0.062|0.433|2.018|-0.875|0.819|-2.097|1.439|-2.263|2.188|-0.062|1.975|5.724|-0.134|-4.311|1.902|3.741|1.73|-1.701|-1.935|-1.576|-2.058|-5.183|-1.62|0.422|0|-2.353|1.371|3.519|-1.4|0.244|1.235|0.062|1.633|2.379|2.303|-0.848|1.523|0.801|0|-0.266|1.145|1.089|0.068|1.032|-0.819|0|1.736|-0.139|0.698|0.421|0.07|0.636|-2.412|-0.82|1.597|-0.208|-0.62|1.044|0.49|0.351|0.352|0.424|1.144|-0.143|2.19|0.366|0|0.738|0.519|1.659|0.379|2.008|0.857|-0.311|-2.792|1.222|0.46|-1.288|1.538|-0.459|0.772|1.013|-0.078|0.312|-1.082|0.7|3.213|-1.19|-1.869|1.986|2.358|0.985|0.247|-1.699|-1.12|1.626|-1.679|2.122|4.701|-4.49|-5.769|0.309|-1.445
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-4.233|-1.691|-3.27|2.846|0.39|9.22|-1.399|6.716|-11.258|11.852|3.528|8.486|-1.475|-3.633|0.476|1.942|-1.905|-3.817|1.55|0.467|1.262|-1.858|9.492|10.28|0.943|-3.636|-1.961|-2.773|2.852|0|-1.058|-4.545|0.849|4.991|-3.276|1.399|10.638|0.584|4.898|5.376|-3.427|0.104|-7.5|-1.515|0.956|2.348|0|-1.919|7.423|-0.818|-1.61|-3.495|23.947|1.589|5.685|-10.209|-1.147|-8.691|4.715|-1.724|0|||2.94|0.873|5.801|3.976|14.197|8.511|-8.474|-4.823|-1.916|0.907|-9.347|6.339|0.114|2.298|-21.4|16.405|0.119|11.719|-4.71|15.806|2.341|-3.949|-1.393|4.052|7.813|19.626|2.302|-6.767|-5.728|-5.094|2.451|-3.165|13.466|2.382|8.156|-0.984|-0.777|4.066|-10.706|14.313|-8.023|-1.136|10.206|6.412|-1.752|1.784|1.793|16.524|12.402|3.975|-6.579|-6.173|-3.136|-4.005|-5.2|-3.23|-2.886|3.945|-2.488|-3.705|-10.502|-0.768|4.016|0|-2.731|0|6.654|-5.123|9.039|6.189|-0.696|-7.745|-1.247|-1.025|-6.874|-5.066|12.641|-0.6|0|-13.655|-7.168|0.5|-1.608|-5.767|3.937|-10.046|6.48|9.414|-2.895|2.981|-7.623|-18.715|-13.137|-2.818|-10.156|1.727|-4.908|1.469|4.836|-3.182|7.124|-0.296|-10.715|10.892|-3.444|11.51|0.426|4.011|2.744|-7.992|7.457|-7.139|8.187|-7.469|2.148|0.862|-10.904|-1.332|-0.57|-6.047|6.436|3.325|-0.969|-4.971|-6.698|5.426|3.571|-0.562|3.081|-5.97|-7.217|-8.305|1.879|1.915|14.868|-10.364|-0.326|-2.4|-4.581|8.439|-7.356|3.491|-4.257|7.871|-12.61|-4.382|2.958|10.955|7.217|-3.399|8.245|-11.355|-7.079|11.612|12.728|-0.728|31.916|-13.585|15.161|-6.837|11.856|2.005|13.924|9.245|-17.148|-3.983|0.756|3.366|2.125|-2.081|-1.783|2.086|7.56|9.843|-9.208|-2.852|-0.946|3.624|10.803|10.205|-0.672|0.852|-3.132|2.538|18.425|0.617|-6.25|-7.197|0.885
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|6.513|15.488|2.031|2.666|4.101|-11.715|18.864|9.568|1.265|10.558|6.623|10.622|2.631|2.702|3.189|4.365|5.716|-0.87|-3.168|-2.267|3.632|2.858|4.36|4.057|-0.242|2.439|-3.527|-4.707|-1.329|0.669|7.161|-10.086|-4.116|2.101|-5.181|-4.201|2.749|1.186|7.239|0.857|0.865|1.538|2.476|-2.628|-0.654|2.454|1.132|1.139|-7.597|-1.246|3.223|2.877|-0.66|3.881|0.461|3.56|1.935|-2.82|6.518|-5.9|-10.922|-1.857|8.747|6.697|5.288|7.883|5.748|4.501|-7.5|4.956|3.003|-2.343|9.289|0|8.342|-6.192|-1.607|-5.167|-4.357|-3.097|1.713|8.385|-3.012|7.8|6.945|2.12|-2.076|1.407|8.391|-3.677|-8.719|3.108|-4.93|8.187|-1.753|5.145|-1.447|8.667|-3.06|-12.952|16.658|9.789|6.825|0|13.163|4.963|5.113|-1.23|-3.775|3.923|9.716|4.497|3.329|-7.728|8.79|-15.44|-2.637|-4.698|0.632|9.562|-3.122|-10.051|11.794|10.702|3.478|-0.767|1.679|-1.024|7.602|10.716|-4.25|5.578|5.209|-1.919|5.038|-0.501|3.287|3.015|-5.852|-5.235|4.115|3.593|-2.988|3.449|3.165|4.642|2.073|3.131|2.398|-1.59|1.404|-3.1|0.405|-3.727|0.736|-2.745|-2.829|4.838|1.908|0.548|6.529|-5.398|3.589|1.612|-1.381|0.682|-4.51|-6.948|3.699|-3.047|-3.962|7.999|-3.586|5.1|-10.179|8.265|-8.405|0.841|-1.995|-4.137|-7.925|3.487|0.458|-0.456|2.978|-3.75|-4.321|1.159|-0.435|10.403|-8.628|2.085|22.278|7.23|-0.786|5.004|7.22|2.128|-8.213|-4.861|1.972|-1.934|-4.287|18.062|-1.529|-6.215|2.421|8.597|-6.852|-2.574|0.512|-1.329|-3.142|-1.572|-0.58|2.189|-8.16|-0.891|5.281|7.737|-9.895|9.21|-1.571|14.172|-5.132|7.593|5.343|-0.597|-5.043|-0.564|-2.77|-1.422|0.228|1.329|0.904|3.812|1.536|-9.784|-1.448|10.138|-5.649|14.272|10.899|-1.905|2.793|-1.781|-4.556|14.614|-11.852|-1.788|-6.173|-4.418
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.688|||||||||||||||||||||||||||||||||||||||-5.064||||||||||||24.8||||||||||243.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-1.293|6.37|-2.022|-0.669|3.307|-0.835|5.273|0.41|6.227|-0.234|0.504|4.27|2.145|1.561|4.16|1.575|5.002|-0.522|3.188|-6.972|-1.853|2.599|4.712|2.2|1.904|-2.596|-0.817|0.369|5.222|-3.899|-2.428|1.229|-0.164|3.514|1.591|2.378|-0.395|-2.855|2.984|2.658|2.257|3.381|0.478|3.928|-3.457|2.611|-1.361|4.097|1.593|-0.714|5.717|7.728|-10.411|1.748|1.071|7.666|0.405|-10.882|0.259|-4.916|-3.51|-1.679|4.841|4.926|6.736|-0.273|-1.506|-1.17|-0.896|6.629|-4.506|-0.534|4.927|1.018|2.079|-2.969|5.809|-4.419|3.156|10.032|-2.14|-0.873|-1.415|4.365|2.231|2.213|4.266|1.418|1.512|11.031|-0.319|-6.203|-5.708|4.185|5.745|0.312|0.706|6.784|-0.417|1.438|2.249|-1.868|3.789|3.748|0.923|1.65|1.234|-3.623|6.385|-0.407|-1.15|1.458|7.594|-0.665|5.02|0.593|-1.577|-3.724|-0.62|1.447|-5.114|-3.773|-1.842|-2.296|5.482|-0.959|0.173|5.752|6.08|-1.841|1.613|-4.183|0.435|1.47|6.224|2.586|3.236|3.168|-2.934|-0.307|-0.118|12.391|1.124|1.716|-3.292|4.89|-1.309|2.947|8.894|1.457|-1.134|4.618|-2.011|-6.467|0.118|-0.206|-1.304|-1.288|1.806|-2.054|0.057|3.242|1.678|1.738|0.521|1.969|-0.528|-10.34|1.99|-3.219|-1.357|3.599|2.744|6.131|-5.312|4.966|1.516|-0.737|7.563|3.877|-3.156|5.614|0.176|8.588|3.435|1.32|2.041|-3.239|2.593|5.021|-3.411|2.442|8.349|2.814|-1.067|-1.508|4.439|-1.504|-0.747|1.228|-2.127|1.454|3.095|0.388|4.198|1.75|-1.968|14.899|3.293|0.3|1.96|1.618|1.388|1.278|-0.635|2.472|0.919|1.669|0.335|3.108|7.818|1.589|2.085|6.322|-2.482|-1.576|-1.78|1.732|2.502|6.443|-7.251|-2.106|2.233|-4.784|2.172|0.94|1.43|-1.022|4.691|-4.255|0.955|6.979|1.38|1.223|-0.348|2.589|0.089|5.666|-1.488|1.703|-5.372|-4.448
09349|13195|/equities/qnb|MSCI_EEM|-3.108|2.964|0.454|0.936|0.279|-1.417|-6.045|8.419|4.394|5.894|1.897|9.385|0.746|7.893|-1.663|1.555|-0.93|0.32|-2.138|-1.49|-0.613|-6.649|-3.85|-6.412|1.018|3.128|-1.236|1.251|3.9|3.161|-0.477|8.677|-6.739|-9.389|-6.85|-3.672|-3.176||-0.717|1.436|7.493|-6.307|0|-0.709|-0.172|-1.059|-0.189|4.416|3.026|4.344|1.201|2.057|7.506|5.985|0.577|2.52|0.725|0.994|-2.425|-7.463|-3.816|-5.597|2.057|-2.079|2.527|2.755|1.397|0.299|11.724|-14.667|9.204|-12.122|-0.314|-0.769|-2.275|-1.481|-11.852|6.981|-2.681|-1.874|6.281|-6.667|-4.343|12.007|-4.899|-6.837|-1.24|-2.436|-2.393|-0.223|-0.931|0.269|1.623|-3.024|0.722|1.644|1.211|8.861|4.31|17.699|-0.151|0|0.324|-1.281|1.627|-1.601|0.321|1.323|0.611|1.959|2.067|1.733|-4.291|1.687|-1.659|-1.61|6.935|-3.999|-7.977|10.696|-0.182|1.242|-11.374|25.73|12.094|21.501|-3.013|3.649|-14.414|-3.394|14.938|-1.478|1.704|-0.2|1.523|12.49|-0.568|0||1.149|-1.136|-0.901|0.075|0.264|-1.117|0.562|2.298|-2.792|1.704|-1.675|6.503|-1.098|2.082|6.707|2.675|-7.392|10.305|-0.268|-3.368|0.783|-3.12|-0.628|-1.241|-4.692|-2.311|1.169|1.183|-6.627|5.231|0|-3.909|12.526|5.247|16.01|-2.929|-6.889|9.574|4.169|1.609|0.811|3.352|-10.812|-2.526|8.254|-2.711|-0.61|5.019|0|-1.161|1.609|-1.583|5.866|5.232|0.89|2.742|-0.182|2.494|-3.315|-4.983|-0.057|0.057|0|0|0.867|9.418|0.957|-1.755|-2.981|13.614|1.544|0|0.211|1.282|-0.917|6.702|2.311|0|-0.613|-3.829|-4.164|-2.006|2.335|1.582|9.7|4.88|-0.576|-1.219|-5.089|1.646|-1.162||0.624|2.969|-3.486|0.624|3.635|1.226|0|-1.846|-0.559|2.036|2.59|-1.724|2.01|0|0|-0.5|-0.744|1.939|-0.67|0|-6.937
09350|103225|/equities/united-micro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.123||||||||||||||||129.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-3.47|4.585|-2.695|2.77|-1.782|-2.648|0|7.564|-0.973|3.838|0|-0.901|0|-0.991|-0.884|0.892|1.919|3.018|3.112|-1.062|2.951||-4.787|-1.839|-0.911|-3.61|2.808||0.911|1.856|0|-0.919|-1.805|-0.993|-3.452|2.657|-5.135|0|4.488|4.699|4.93|0|-0.955|0|0|-1.05|2.036|-0.955|2.951|0.993|-2.894|-2.914|4.004|0.984|0|-1.929|0.974|0|-0.965|1.967|0|-2.866|0.965|-1.996|-1.856|8.138|2.164|0|4.276|1.08|-3.14|-1.036|-7.749||4.435|-1.743|-0.864|0.871|2.685|0.903|1.839|1.874|-6.154|-5.01|0|0|4.357|8.511|3.931|0.993|-1.946|3.008|1.013|1.023|12.68|0|1.166|0|1.18|-3.419|11.429|0|2.439|1.318|-1.301|2.671|-4.921|16.022|3.036|1.541|0|1.566|-3.036|1.541|-1.518|0|0|-2.947|0|13.361|1.699|3.516|0|-1.728|-9.037|-1.547|1.572|1.394|-2.901|-1.336|1.354|1.572|-1.547|-2.82|4.519|-1.547|4.656|3.132|-1.44|1.461|-1.44|-1.619|1.646|1.461|0|0|0|1.699|0|0|-1.67|1.699|-1.67|0|3.233|7.159|-1.814|3.521|1.914|-3.464|1.643|-1.617|-1.814|1.848|1.643|-3.401|0|-1.563|-3.448|-4.527|4.741|-1.486|-1.67|-3.036|4.883|-4.656|-5.182|5.894|-1.403||-1.578|-1.362|-1.344|-1.326|2.724|-2.652|0|2.724|-1.344|1.362|0|-1.344|1.362|4.472|0|-1.403|1.423|0|-1.403|2.887|2.972|3.289|0|-1.512|1.535|0|3.167|0|-1.559|1.584|-3.07|-1.512|0|0|1.535|8.571|1.695|-1.667|-3.226|9.045|7.859|-3.906|6.077|0||1.972|0|-0.838|-8.44|3.989|0|-2.083|0|-1.79|0|1.823|-1.79|0|3.989|0|3.867|1.117|0.845|2.305|0|0|0|0.872|2.077|-0.882|0|0
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|0.46|0.308|-4.412|0|-1.163|-2.134|3.84|6.447|-1.7|8.557|-1.974|-4.851|6.146|14.886|0.576|-12.73|-2.769|0|0|0|0|2.676|4.912|-7.015|4.429|3.894|-0.703|11.569|2|2.459|5.4|1.758|-2.57|-5.466|-4.449|-2.637|-5.009||-8.958|-0.808|-1.276|-0.159|-7.783|0.74|12.855|3.454|2.66|-5.843|-1.155|8.408|-5.574|-0.671|-2.614|0|-1.29|1.974|1.503|-5.071|4.47|-2.581|2.649|-14.93|-0.421|-13.785|-8.619|-1.523|2.912|2.999|4.71|4.282|0|-4.106|-4.498|4.082|-9.358|-8.1|-0.99|0.498|-5.634|3.599|10.538|-5.488|-8.38|-8.127|8.141|-11.971|0.409|4.889|6.874|0.46|-2.601|8.993|-5.974|7.51|14.092|-1.115|3.699|1.885|1.921|-0.12|-1.185|-0.706|-1.506|-5.991|-3.673|-1.346|-2.523|2.694|2.116|4.42|-2.793|-2.411|0.846|10|-3.153|17.772|-1.309|14.03|0|-1.18|7.109|9.326|1.401|19.456|17.734|-4.471|-0.932|5.665|4.37|-4.657|0.246|4.627|7.163|0.554|0|1.977|-1.117|10.836|1.254|0|0.314|-0.935|2.229|-3.385|-1.813|-3.779|9.904|0.968|3.679|2.749|0.692|-1.365|-2.007|-0.664|-0.331|0|-2.265|9.187|2.536|0.73|-2.143|4.478|8.943|1.653|1.681|0.847|-0.84|-1.653|0|6.608|0.889|0.897|0|0|3.721|-4.018|-1.322|0|2.715|0.913|0.922|-0.459|0|-0.457|0.922|-3.556|1.81|-0.897|0.45|0|0.452|1.843|-0.459|1.395|-0.922|-0.913|-3.097|4.147|-2.691|-1.762|9.135|5.051|0|1.02|0.513|0|2.632|5.556|3.448|2.353|1.796|0.602|0|0.606|0|0.61|-3.529|0|2.41|0.606|-0.602|3.106|-3.012|0.606|0.61|-2.381|-0.592|1.807|0|1.84|-0.61|0.613|0|0|0.617|0|-0.613|-1.212|1.852|1.887|1.923|0.645|-3.125|1.911|1.948|1.987|0|-1.948|1.987|-0.658|-4.403|-2.454
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|2.122|0.266|-3.836|-3.218|6.316|-0.524|-0.779|-3.023|1.795|-4.878|2.244|-7.39|0.231|-1.595|3.052|0.948|4.198|-0.735|5.426|-8.941|-2.746|0.46|-3.118|3.695|1.882|0|1.432|-5.418|9.383|-0.735|0.741|8.289|2.747|2.825|-1.667|1.408|2.899|-1.709|0.286|0.865|1.166|0.882|-2.579|7.716|-5.263|2.09|-3.458|4.834|4.088|0.952|3.279|11.722|-10.492|10.909|5.769|-1.887|6|-7.407|-4.255|-1.742|-6.515|4.068|2.431|0.348|7.895|0|0|-3.273|-1.786|2.941|-7.167|0.342|1.389|0.876|-1.552|-1.695|4.056|1.978|-3.806|5.091|1.852|-2.878|2.018|-2.852|2.936|1.679|3.077|4|3.52|7.333|-1.099|-4.412|-5.743|5.208|-4|4.603|7.416|-1.33|-3.011|0|-1.064|5.381|0.677|0.226|1.609|5.327|0.732|1.235|1.25|-0.99|3.59|2.632|6.742|-3.261|3.662|1.719|4.179|-2.047|-2.841|0.571|-1.408|-2.74|-1.351|2.778|-1.37|-3.439|8|1.449|1.173|0.294|1.493|-1.471|0|-1.449|1.471|0.295|-2.865|2.047|-0.87|4.23|2.16|-0.308|-4.412|0|0.89|-0.296|-0.588|6.25|-1.84|5.502|-0.962|1.961|-1.29|2.99|0.333|2.74|-1.017|2.431|-5.263|0.662|-2.581|0|2.99|3.436|3.929|-3.448|-0.344|-5.519|-3.75|2.236|4.333|-1.639|3.39|-6.349|0|2.273|0.654|-4.375|-0.621|7.692|-2.922|0.984|-1.613|10.32|0.357|-0.356|0.357|0|-1.06|-0.702|-5|0.334|8.727|3.383|-1.115|-3.805|-0.484|-1.748|-2.389|5.396|-1.068|2.182|0.733|-4.878|0.35|-4.348|10.332|-4.912|-0.35|-5.298|2.027|-1.333|3.448|||||||||||||||||||||||||||||||||||||||
09358|103227|/equities/delta-electron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|-0.176|2.985|-3.466|0.864|2.228|-3.637|1.234|1.572|0.802|-1.676|7.185|-6.39|-2.054|4.284|-5.373|10.805|7.248|-4.159|5.904|-8.677|4.375|3.386|0.273|1.692|4.101|-3.357|-0.58|2.107|0.956|0.771|-1.377|2.783|1.311|-1.318|-1.086|7.61|1.023|1.953|2.692|3.704|1.269|3.897|-5.362|8.195|0.587|5.643|0.098|1.592|0|-2.867|7.145|7.896|-6.152|8.99|-0.643|0|3.163|-11.69|3.645|-0.071|-5.309|-6.246|9.135|-0.926|12.669|2.657|-2.588|3.976|0.932|4.711|-9.593|1.837|-1.463|4.507|-5.871|5.431|6.553|2.174|1.905|1.302|2.673|-1.408|3.87|-7.508|0.359||-1.177|0.601|-0.113|4.872|1|-3.564|-6.377|-0.682|7.569|-2.703|1.106|0.536|-2.235|4.598|4.924|-5.681|5.748|9.566|2.548|4.849|1.949|-4.143|-0.124|-1.123|2.472|2.945|4.191|-3.203|-1.552|6.104|2.467|-5.07|-5.055|3.806|1.299|-3.212|-5.105|-2.993|5.823|2.197|0.335|1.444|2.763|-1.235|6.355|-6.672|2.394|4.306|2.69|2.271|4.22|2.81|1.992|3.863|1.646|2.149|3.633|-2.979|-2.921|10.695|6.924|2.683|0.512|0.724|0.3|2.964|1.877|-0.019|6.87|-1.286|2.64|-2.366|-1.546|-2.229|-0.53|4.852|-0.643|3.321|-2.774|-1.667|-0.198|-10.421|-2.785|5.85|0.32|0.321|5.239|0.603|-3.491|5.359|-2.101|-1.148|-0.124|11.391|-3.195|-1.492|-1.382|2.462|1.521|0.682|4.572|-2.564|-0.181|2.313|-5.758|-1.599|9.787|1.741|2.562|-2.772|3.15|4.04|-1.63|8.803|2.25|2.817|3.976|0.698|3.587|-3.723|-4.712|2.927|-5.865|1.289|1.827|1.581|1.72|-1.352|-3.333|4.138|-2.676|0.886|2.187|7.182|5.051|-3.774|1.923|4.754|-4.538|2.362|0.746|-2.911|-0.779|4.688|1.676|-4.178|6.473|-5.342|-1.516|-3.147|6.819|0|6.786|0.429|0|5.755|3.592|-2.225|-6.241|5.206|-0.72|0.872|-1.167|-5.593|4.61|-8.293
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|0.213|-0.542|-0.888|1.254|-0.142|-2.421|1.903||5.66|-2.311|3.739|-0.814|-0.988|-4.516|4.204|-3.134|3.763|-0.646|0.025|-11.188|-5.001|2.484|1.531|6.85|0.579|0.332|3.364|-0.247|1.164|-1.505|2.022|6.522|0.53|1.306|1.784|5.039|0.626|-1.197|-3.016|1.01|2.096|2.666|-3.168|6.561|-2.118|2.335|0.051|4.881|-3.16|3.783|2.979|4.033|-4.801|-1.445|3.786|6.435|-7.503|-6.107|0.213|-2.159|-2.476|-1.438|2.4|3.807|1.149|-0.227|-1.608|1.865|-0.205|7.507|-0.785|5.268|3.81|0.384|3.826|-4.04|6.2|-4.679|2.118|5.321|-0.183|3.291|4.05|-0.262|-0.621|-0.535|-2.739|-0.16|4.107|-1.233|4.139|-2.965|-3.873|-0.41|-3.131|-0.991|5.229|3.587|-2.564|-0.174|1.711|6.155|1.269|1.041|1.898|3.437|3.272|-2.526|3.482|1.914|0.321|3.439|2.39|-1.738|1.752|-1.31|1.381|-3.089|-3.975|0.632|-1.068|-4.287|-2.27|0.542|2.142|0.095|1.086|5.464|-0.066|0.253|2.86|-1.384|-0.662|0.925|2.709|3.497|5.354|1.919|-2.332|0.733|1.942|1.149|-0.592|-0.43|0.177|-0.353|-1.791|1.961|1.313|2.195|0.533|3.463|-2.595|-3.054|1.053|0.855|-3.839|-2.59|-0.529|7.037|-1.339|1.543|0.453|-5.593|-1.127|3.737|1.75|-8.505|-0.237|-0.275|-3.704|6.078|1.118|3.91|-6.367|9.38|4.546|-1.956|-3.002|9.581|0.357|3.224|-0.387|7.709|1.984|2.972|0.054|0.231|-1.195|-0.175|-3.448|2.604|0.988|1.653|-2.998|-3.8|-1.119|1.373|0.904|1.555|-1.653|0.365|0.61|1.569|-1.732|1.309|-2.466|4.661|-4.356|-4.021|-0.118|-1.258|-0.526|1.344|5.404|2.088|2.522|1.6|0.838|-0.078|3.482|4.955|-1.507|0.734|-2.707|4.34|1.503|-3.44|-0.059|6.806|-3.675|-5.108|-1.769|-0.924|0.024|-0.736|1.96|-4.373|-0.231|2.073|0|8.458|-5.929|-0.795|-0.317|0.799|-4.668|3.736|0.261|6.083|-1.896|-2.835
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|6.717|9.761|-1.109|3.601|1.756|-2.498|6.238|1.617|-5.325|3.104|4.35|-0.906|4.951|5.9|4.569|4.739|1.494|-0.738|4.004|-10.675|7.22|8.26|-0.945|1.361|13.49|-0.81|7.128|-6.037|1.591|-4.647|0.789|1.808|2.57|6.653|-4.539|0.263|1.491|-2.167|6.481|6.481|-1.747|7.209|-5.428|-3.448|-0.848|1.725|1.315|1.294|-3.277|-1.074|10.739|-0.492|-2.399|1.977|12.065|-1.932|2.107|-13.871|-2.273|3.253|-14.584|-0.988|1.108|1.513|12.295|1.523|8.344|5.312|-4.335|6.606|-4.324|5.169|0.215|-3.808|-3.161|9.342|14.314|-2.964|-1.249|3.177|0.655|-0.767|-0.953|6.356|4.301|1.479|1.966|1.776|5.66|1.093|3.873|-7.761|-1.051|6.698|5.091|-4.503|-0.049|-0.551|0.358|-4.12|8.335|5.399|-2.789|0.592|0.28|6.198|-3.11|1.868||-1.015|1.677|5.792|1.224|-6.566|1.669|-2.718|5.932|-11.387|-1.551|-7.095|-3.724|6.214|-6.931|3.136|8.652|1.492|1.166|0.882|3.621|-1.239|0.391|-3.067|0.052|3.886|4.237|-1.199|-3.386|2.596|1.541|4.622|4.654|-1.933|5.046|-4|2.62|4.618|4.229|3.588|0.633|2.401|0.241|4.924|0.253|0|6.268|0.297|-2.191|2.878|-0.941|0.813|2.959|1.964|-0.227|1.062|2.2|-1.388|-0.661|-14.685|-4.114|1.697|-3.373|4.515|-1.825|6.864|-10.007|0.897|0.835|-2.51|15.062|9.391|6.485|7.562|-3.613|5.783|7.966|-2.993|14.508|6.766|10.38|4.414|-8.112|1.093|8.987|14.692|-6.297|7.701||6.618|12.785|0.907|-8.952|8.471|-4.158|3.061|-1.21|-1.912|-3.376|4.111|-2.835|1.372|-1.607|5.206|-4.086|0.456|2.813|7.642|1.389|9.615|1.878|3.201|-5.418|1.455|-2.059|2.184|-2.83|6|-3.226|0.813|-4.429|12.598|-4.03|-3.485|7.211|-7.252|8.574|0.528|-0.176|0.975|2.081|-2.814|0.176|17.01|2.863|-5.794|5.258|2.148|-6.807|4.063|-0.621|-7.026|7.78|-14.991
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|0.741|4.561|-1.442|-1.504|3.012|-3.648|1.515|8.098|5.167|6.307|-0.907|-0.899|-0.891|-1.751|2.697|0.907|5.757|3.991|6.243|0.831||6.989|0.768|0|0.904|-2.519|6.434||1.774|1.947|0.983|-0.974|-0.964|-1.892|-1.726|1.757|-5.972|0|2.608|5.647|4.913|-0.86|-0.993|1.879|-0.86|1.898|-1.012|0|2.065|0|-2.865|-1.966|0|2.006|-0.993|-2.893|-0.955|0|0.964|1.966|-0.974|-2.838|2.921|1.986|-1.947|3.902|6.462|-5.109|1.032|-5.964||-0.962|-3.191|-1.571|-0.779|-3.87|0.755|3.247|4.054|1.648|4.448|3.566|-5.078|-6.464|1.609|-2.356|4.087|11.212|6.969|-1.122|2.128|3.035|3.13|1.054|3.455|2.23|-1.103|0|4.615|-1.141|4.99|1.212|1.227|-1.212|-2.367|6.289|-4.79|6.369|-2.484|11.29|0|2.844|-6.637|0|-2.796|-1.274|-1.258|-3.636|9.513|0|-1.525|-1.713|2.188|1.106|1.119|0|1.131|3.513|1.185|3.686|-2.398|2.457|0|0|-2.398|-1.185|-2.315|2.37|6.297|-1.244|2.551|0|-3.686|7.958|-1.309|0|-2.551|0|0|1.292|-2.519|1.276|-1.259|2.584|0|6.906|1.117|-1.105|2.55|1.437|4.505|0|-2.915|6.192|4.87|-4.644|0|0|-3.003|-2.915|6.192|0|0|-5.831|0|-4.19|-2.452|-0.811|-1.333||0|0|-1.055|1.067|6.838|1.153|1.462|2.703|0|1.524|1.548|0|-3.003|3.096|0|0|0|-1.524|-1.502|4.389|1.592|3.289|0|-1.618|0|3|1.695|1.724|-1.695|3.147|0|-3.051|-2.961|0|-1.618|1.645|1.333|-1.316|-1.618|1.645|6.294|-1.379|10.687|3.557||2.016|0|0|-1.976|0|0|-3.802|-1.866|1.901|-1.866|5.512|1.6|-1.575|1.6|-1.575|3.673|0|3.814|1.724|1.754|-1.724|4.036|-2.193|4.11|-5.603|0|0
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|1.398|0.562|-0.836|0.843|-1.93|2.738|0.284|2.524|5.858|3.072|0.319|-2.99|4.639|4.864|1.493|-1.247|0.57|0|-2.011|7.186|0.602|-1.19|0.358|-2.448|3.373|-3.263|-2.941|0|-0.674|-2.838|1.44|2.965|-2.011|-4.176|0.538|-6.539|-2.262||0.494|2.119|-2.365|-0.197|-2.305|0|-0.192|5.46|0.815|5.94|1.982|1.453|0.336|-3.149|3.251|0.225|-3.888|1.982|2.022|-10.911|17.807|0.952|10.672|-13.455|-2.556|-4.963|-7.157|-8.025|-4.97|5.135|4.323|-5.924|-0.702|5.365|2.757|-1.128|-5.254|-0.178|-2.682|-0.773|1.304|-1.625|2.007|-1.207|-3.654|0|1.603|-3.58|0.491|-2.627|3.035|-2.48|4.167|0.84|-0.998|-3.686|0.322|-6.747|-0.15|0.376|-2.634|5.805|-0.768|-5.447|-1.502|-6.426|-2.734|-5.302|-3.91|1.381|6.254|-2.489|-2.31|2.748|-1.9|-0.245|-16.146|15.444|4.385|1.952|-2.096|8.495|0.47|17.258|15.996|28.555|1.069|-1.29|-0.117|-2.176|-1.356|-1.007|-0.887|5.621|2.153|-1.763|4.417|2.003|6.391|12.763|0.301|2.946|0.311|-0.155|0.312|-0.156|-1.531|2.191|0.314|-0.624|0|0.156|1.266|-1.095|2.077|0.321|-2.652|1.264|19.66|1.147|1.161|-1.711|11.205|-0.211|-0.42|-0.626|-0.828|-2.028|5.117|-7.129|-6.481|-2.703|1.463|-0.364|-0.543|1.845|-2.166|-1.773|3.108|0.737|-1.273|4.167|2.724|-0.58|-1.336|2.947|-1.547|-0.385|-0.765|-0.191|0.191|-1.321|2.119|0.387|0|0|0|-1.147|0.771|-1.705|1.344|-0.573|1.55|7.724|0.63|0.634|2.381|-2.941|4.615|-1.515|1.762|1.339|1.818|-0.452|0|-0.226|0.226|1.609|-1.136|0.917|-2.022|-3.68|2.667|2.74|3.302|1.679|1.956|-3.31|2.67|0.488|-0.966|0.485|-0.483|0|0.976|-0.485|0|0.733|0|-1.918|2.457|0.743|-0.247|0.248|2.278|0.509|0|0|0.769|-0.51|1.554|-0.515|-3.96|-1.222
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|0|0.829|-4.647|-5.245|3.453|0.164|11.081|1.219|1.531|0.693|6.196|-5.859|-0.837|6.168|-0.69|-4.429|4.461|-4.299|4.754|-10.371|0.999|1.496|-1.004|4.404|-0.102|4.574|0.69|-0.985|4.661|-3.265|4.027|-3.093|1.414|0.969|2.999|3.817|-0.213|-6.282|-0.567|2.713|3.469|3.237|-0.713|3.459|-2.92|3.202|-1.945|4.877|-4.591|0.539|4.063||-6.45|0.138|2.788|2.203|4.982|-13.563|1.445|-3.813|-8.449|-0.612|3.465|1.867|0.962|-2.65|5.375|-0.044|1.489|9.376|-3.006|-1.289|5.352|2.012|-7.371|-1.033|2.637|-0.645|2.245|2.803|-1.65|-0.14|2.145|2.822|2.39|-1.22|5.595|0.469|3.201|4.753|1.75|-5.271|-2.563|1.301|-1.457|2.531|2.688|11.666|-3.718|-1.485|2.022|-0.701|3.957|4.241|-2.916|8.001||-4.317|4.525|4.283|0.927|2.496|1.901|-2.809|3.174|5.054|-3.387|-4.845|0.295|-1.899|-0.429|-6.165|-3.52|2.628|5.106|-1.158|1.351|2.964|2.755|-2.172|6.291|-3.743|0.237|3.681|1.517|4.183|2.826|2.412|1.369|1.91|1.878|1.433|1.702|-0.736|0.488|-6.044|-1.641|6.149|0.394|0.456|0.851|4.171|-1.242|-2.091|-0.695|-1.825|1.709|-1.831|-1.028|-0.42|0.193|-0.293|0.837|2.204|2.725|2.084|-6.862|-5.178|7.957|-3.582|-1.145|4.564|3.873|1.058|-1.082|-1.584|1.166|-0.364|-0.406|2.111|-0.225|6.621|-0.563|1.256|1.193|1.117|2.172|-0.602|-2.82|5.453|-3.543|3.269|3.556|0.48|0.096|-0.91|-0.442|-1.87|-2.929|0.191|0.232|1.836|1.278|7.028|2.883|-0.365|-0.646|3.022|1.745|0.681|1.381|-1.126|1.422|-2.684|4.343|1.173|2.521|-3.59||2.375|5.112|8.281|-0.043|2.777|-2.827|4.093|-0.104|-4.68|1.487|2.561|-2.624|-5.194|-3.279|-7.497|-3.471|3.545|3.596|-0.604|-1.841|-1.831|-1.681|4.109|3.868|-3.147|4.271|4.136|-0.954|4.213|-1.828|-2.257|-1.208|-4.547
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|0.526|-2.289|-0.282|-0.358|-1.535|1.923|8.394|-7.862|-2.375|-0.25|4.7|6.241|3|-1.408|-1.389|0.028|-2.201|-0.271|2.5|-1.37|0|0.275|-2.933|4.457|0.984|-1.796|1.972|-1.389|5.883|2.719|6.774|0.032|3.3|2.564|-2.5|2.564|0.343|-2.833|-1.316|3.051|-2.961|1.333|-3.226|1.639|0|3.215|0.17|3.147|4.954|-2.678|-1.755|-5.629|-0.983|7.017|0|-0.87|2.679|-11.95|-0.314|-2.446|-1.506|1.374|2.504|-4.939|-1.147|-2.83|12.871|6.896|2.293|-2.577|-6.129|-0.161|1.803|5.172|3.572|-1.235|-11.406|6.667|5.263|-1.384|-0.345|12.621|3|5.932|3.057|4.091|0|0.917|1.348|4.927|1.234|-5.814|0.467|7.054|0.452|4.627|2.811|5.654|-7.842|1.064|-1.57|0.526|-0.523|7.971|5.298|0.599|2.328|4.281|-0.318|1.618|1.312|7.394|-2.069|0.695|10.769|-4.411|0|-3.887|1.072|12.903|-11.428|-1.754|-4.683|-0.993|3.424|4.885|-0.571|0|4.089|-0.37|3.846|1.961|-6.935|7.874|15.455|1.852|-9.244|2.586|6.422|6.862|2|2.041|5.377|-3.126|0|10.345|6.488|-3.313|12.666|0|4.166|0.7|-0.696|11.629|0|-0.769|3.175|1.449|0.323|2.314|-3.509|1.129|6.347|-1.186|3.507|0|2.703|0.909|-2.654|-0.879|0.886|0|-2.587|5.454|-2.654|-2.587|-3.333|1.696|6.305|7.35|2.375|-2.883|0.97|-2.463|7.755|1.03|2.106|5.555|12.22|8.379|-1.333|-6.016|-0.251|1.268|-1.252|6.669|-3.601|-7.381|5|-5.882|-3.407|11.392|-1.252|0|0|2.566|-1.265|3.945|1.336|-0.795|-5.5|1.268|-1.252|-0.248|5.525|5.556|14.285|2.941|-1.288|3.332|11.109|-9.999|15.385|8.334|4.346|-4.165|9.091|-15.385|6.124|-3.924|0|6.251|-15.789|-1.727|3.573|9.803|-5.903|0.369|-0.367|0.369|8|0|14.156|-0.452|12.82|2.63|11.765|0|5.59|-15.263|8.573|-7.896
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM||0|-1.063|0.541|-0.324|3.648|-1.636|1.098|1.224|1.355|0.791|2.808|-4.891|-0.988|0.998|-11.063||-7.322|1.865|-3.945|0.353|-3.797|5.471|-1.791|4.886|6.401|-3.844||-0.388|0.769|3.188|0.405|-1.96|-0.395|2.404|-0.791|-8.372||-1.081|-0.712|0|0|0|0|-1.403|1.423|0|2.572|3.402|0.76|0.388|0.389|-0.772|0|-2.963|3.453|3.577|2.853|0.415|1.66|0|-4.757|-0.797|-4.868|-4.642|0.717|-4.133|-27.498||0|-5.661|-3.637|1.949|-0.095|-1.818|-3.509|-2.561|-0.851||3.509|1.786|-3.363|-0.089|3.572|-3.613|-1.276|-2.725|0.83|2.478|-1.595|1.71|-1.681|2.318|2.466|1.341|7.792|2.873|1.004|-0.496|0.498|10.492|0.562|0|12.491|-16.661|-12.729|-4.015|-4.5|7.144|-2.606|-2.546|0.168|-1.832|-1.557|-3.257|-1.563|-1.539|4.004|13.635|-1.786|0|0.718|15.838|7.623|5.086|-2.391|0.65|0|1.978|-2.119|2.366|5.692|7.535|-5.103|13.429|22.368|-0.279|5.508|0.162|1.512|0|-1.052|1.519|-3.666|-0.719|-3.108|0.561|4.604|-0.583|5.279|2.212|0.157|-0.469|1.929|-1.584|6.25|1.01|11.822|4.361|0.613|8.679|-0.852|0.643|-0.214|4.539|-1.779|1.811|0|-4.342|5.009|5|-2.101|-2.718|-1.089|2.017|0.938|-0.183|-1.285|-0.716|14.505|7.612|-2.422|7.244|1.912|-0.468|0|0|0.471|0||0|0|-0.235|0.235|0|-1.392|0.701|0.469|-0.234|0.946|-0.704|4.733|-0.489|0.245|-1.48|0.242|-1.197|7.561|3.497|3.338|0.276|0|1.117|1.165|-2.78|-0.817|0.273|-0.846|-1.598|3.054|1.392|0|3.456|-0.466||0|0.215|-2.246|0|1.605|-0.919|1.616|4.112|1.982|1.509|2.054|-2.503|-0.991|0|1.274|1.014|0.235|-0.506|1.022|-1.011|2.594|1.293|0.528|0|-2.303|2.357|0
09396|103257|/equities/asustek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|-4.228|-0.877|2.396|-1.531|5.291|-1.512|6.229|-3.283|-0.012|1.311|-0.131|-0.58|1.319|6.718|-0.192|5.171|0.881|3.217|1.433|-7.954|0.778|1.591|-1.579|5.556|4.348|-0.433|-2.119|-1.116|0.094|0.749|2.158|-2.113|1.463|5.626|-0.377|2.465|1.884|-4.211|0.541|2.229|4.523|2.711|0.695|1.441|-0.169|2.073|0.696|-0.777|-0.6|0.696|5.057|3.962|-4.314|-1.67|2.906|2.72|0.947|-1.485|-3.344|-0.09|-3.28|-3.574|0.008|4.393|0|-3.373|-2.496|-2.419|0|1.639|-2.866|-0.946|3.934|-1.133|-0.646|0.976|2.671|1.354|-3.899|8.86|0.798|-0.979|-3.248|-4.018|-4.588|-1.115|6.812|-2.42|-1.603|-1.578|-2.172|-4.355|2.857|-0.449|-1.183|0.535|5.723|-3.08|6.703|-5.821|-0.469|-4.222|4.74|4.157|4.65|1.695|0.426|1.644|7.037|-1.28|12.09|3.609|-3.878|-3.94|4.102|0.412|2.386|-1.504|2.089|7.727|4.248|0.495|-3.005|2.364|3.651|1.598|8.27|7.071|-1|3.093|1.647|-3.188|-0.142|-0.435|1.462|-1.526|1.55|2.891|4.525|0.952|0.318|0.319|2.961|-1.618|3.866|3.839|0.576|2.838|-0.717|-2.787|6.533|4.597|1.402|-1.55|0.781|-0.775|1.695|-1.284|0.982|1.759|9.934|4.119|-2.677|2.05|-0.901|-0.234|-1.102|-5.739|2.009|-3.306|-3.2|2.881|1.25|-3.226|-1.976|1.2|0.806|5.085|3.414|-2.224|-3.154|-1.23|1.241|-2.425|-0.604|3.542|-5.138|-3.619|0.962|3.586|-6.691|7.6|-3.85|-7.798|-5.21|7.014|2.963|2.662|2.335|-0.388|4.665|0.203|1.649|2.547|4.194|2.955|4.762|3.448|-1.932|1.97|3.308|-2.723|-1.222|2.764|4.188|4.087|-1.872|0.538|-1.064|3.014|-0.055|0.606|3.119|1.74|-1.143|0|0.806|3.333|1.818|-0.901|0.301|0|0.545|-1.138|1.829|3.797|0|-0.629|1.274|-0.639|-0.623|-2.633|-0.723|-0.309|4.43|1.942|7.26|-1.365|-0.354|2.097|-5.325|-3.734
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|2.764|1.822|1.713|0.804|6.499|-3.477|-1.391|-3.068|-2.004|10.605|6.606|0.161|2.227|-0.683|6.022|-1.032|2.526|-0.117|4.991|-9.177|-3.405|4.137|12.224|8.685|-1.654|3.206|-0.243|-0.861|1.362|-6.223|7.01|-0.488|-1.613|-2.672|-8.356|3.517|5.906|-3.341|-0.516|3.645|0.504|5.087|2.945|1.588|0.782|8.525|0.487|4.987|6.831|0|6.861|-2.837|1.634|-1.978|8.041|1.655|-0.821|-7.058|10.194|-0.73|-5.752|3.828|1.978|-2.98|-1.296|2.872|3.889|2.456|-2.032|-4.053|-4.179|-3.51|1.493|1.764|1.04|-2.604|14.333|7.147|-1.455|6.378|-2.945|-10.054|-8.552|1.914|2.109|1.197|-1.437|-4.508|9.086|0|2.464|-7.31|-2.716|9.816|7.71|1.362|6.629|1.865|4.714|-3.068|0.989|0.132|5.281|1.696|0.569|0.285|1.962|0.073|0.219|-0.724|4.856|-2.802|-3.83|10.502|3.74|-1.442|1.794|-3.083|1.688|0.242|1.306|-0.81|-7.143|0.605|4.177|0.794|2.109|-1.043|10.559|0|0.535|0.089|-0.444|2.273|-0.272|-1.076|9.528|0.494|-0.978|0.689|-0.49|-0.39|-1.631|-0.096|3.678|1.719|1.021|1.979|0.84|-0.833|1.803|5.955|-1.657|0.667|-1.1|-0.872|-0.434|0.327|1.101|-0.22|-0.871|-0.326|3.833|0.567|-3.183|-1.407|1.762|-2.05|1.98|-0.22|-0.654|3.968|0.685|-3.204|-0.44|-1.303|0.546|-0.543|3.251|4.941|-13.793|-1.597|-1.572|7.271|4.862|1.8|1.833|0.692|4.584|2.346|1.377|2.436|3.311|1.478|0|2.621|1.541|0.281|-0.28|0.847|-0.141|0.853|-0.566|2.612|2.836|-3.179|-0.288|0.144|-0.574|-1.831|0.852|0.285|0|-2.364|0.139|0.279|0|-0.139|6.38|-1.892|-5.372|-2.288|1.92|3.404|-0.424|2.312|-5.205|-1.75|-1.979|1.609|1.635|1.102|4.762|1.613|1.791|-0.446|1.051|-0.597|0|-0.593|5.477|0|11.518|4.945|-0.727|0.182|5.374|2.157|2|-0.794|1.408|-1.584
09406|103450|/equities/first-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|8.208|1.366|-6.493|-0.175|2.586|-6.558|-0.594|1.277|0.368|-4.346|-2.118|-3.55|-5.631|3.647|1.857|3.303|1.874|1.836|1.047|-6.267|5.495|0.889|3.745|-0.876|1.735|-3.336|0|-7.269|3.183|3.753|-3.498|-4.832|7.074|5.618|-8.297|0.937|3.487|-2.629|-1.075|-6.426|0.581|0.283|7.284|-11.864|-0.517|-0.211|11.281|-9.015|-2.603|4.306|-5.331|-9.43|-2.583|4.936|9.761|23.252|-4.128|-10.297|1.051|-0.074|-13.779|9.471|-3.409|0.844|6.229|2.331|2.674|6.741|1.527|6.214|-8.428|-7.948|2.223|-3.564|-0.356|3.301|8.162|7.953|-0.389|4.969|3.473|1.164|-1.927|7.888|-2.167|1.254|6.307|7.703|0.451|2.305|-1.594|-7.848|0.191|12.267|-2.412|15.246|3.406|2.384|-2.191|-1.099|1.524|0.856|-1.252|-0.125|-7.596|2.593|3.401|0.772|5.798|-3.998|-0.125|14.015|3.895|5.747|-4.675|-7.57|-1.632|-3.113|-3.343|-4.151|-4.794|6.796|4.136|2.314|0.017|-1.786|3.461|2.391|-6.603|-2.75|-3.629|8.994|-0.717|-5.468|-0.597|-7.91|-2.529|-6.825|6.68|-1.771|-1.167|-6.51|-2.148|0.182|7.867|4.094|2.806|3.635|1.881|-6.12|-1.83|12.608|11.983|2.542|11.299|-1.146|-5.645|-3.502|-6.391|2.826|0|-4.207|-8.08|2.144|7.083|-2.008|1.072|-4.23|-7.269|-3.547|-1.196|0|1.337|3.28|-6.647|3.589|-1.494|-5.295|-1.571|-1.868|-7.135|0|1.249|1.241|5.051|5.557|4.566|-0.124|-6.196|0.929|-3.861|3.542|-11.082|-4.374|0.066|8.304|-1.021|-6.185|-5.218|1.414|0.701|5.749|4.134|-0.696|9.904|-0.013|-2.49|9.935|-9.083|-3.944|5.384|-9.897|4.052|2.193|3.447|-0.929|2.907|17.4|-0.272|-1.048|-6.678|-0.404|2.161|4.222|-8.549|-1.757|-6.648|-9.103|-3.719|-1.962|1.901|-5.657|-13.716|5.289|2.082|1.701|-7.807|9.398|-5.3|6.28|16.829|-4.968|-4.812|0|-9.464|11.412|5.368|-5.823|-8.422|-7.581|-12.385|3.563
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|5.063|7.107|1.099|-1.087|1.099|0.097|-5.742|1.727|2.349|10.746|7.106|1.167|2.286|3.232|-3.017|-1.423|-1.514|-4.784|1.574|6.766|4.155|1.405|-0.887|-4.121|0.605|-2.024|-1.537|0.601|0.591|12.294|-2.477|3.511|0.41|-5.015|-1.155|-1.754|-3.489||-4.276|-1.595|0|-1.994|-0.563|-0.44|0.888|-0.986|-0.99|-0.863|-0.209|1.416|-0.762|-3.755|0.203|-0.416|3.459|-2.108|1.928|-2.415|1.601|-5.353|-1.493|-8.383|-3.522|-2.399|-2.105|-3.17|6.412|3.953|-2.969|-8.402|6.385|-2.077|-5.955|-4.067|-4.384|-0.717|4.4|2.448|-4.381|-8.789|-3.099|-8.284|2.488|2.744|-2.435|-5.459|-2.792|-1.649|-1.622|1.426|-0.816|-1.504|-1.216|-2.02|-1.58|1.029|0|-1.42|2.496|4.519|2.339|2.05|-3.773|1.662|1.013|-4.25|-1.164|14|13.795|6.696|-1.526|-2.128|-3.222|-4.147|-10.851|-10.26|24.589|-22.237|-17.184|1.673|-2.915|10.655|7.275|24.363|5.524|32.187|11.062|14.021|-0.653|8.939|33.024|4.244|0.656|-1.776|6.906|-1.541|4.801|5.857||1.129|-0.755|0.761|0.58|0.372|1.969|-1.725|-1.515|-0.206|-0.931|-1.3|-0.179|0.179|0|2.48|0.184|0.184|3.754|-0.594|-1.151|-0.769|-1.334|-0.753|-0.387|-1.479|-1.457|-2.139|-3.623|6.427|6.641|-1.559|-1.512|-4.172|0.375|-2.493|-3.764|5.591|-2.802|-1.895|-0.683|0.876|2.458|-2.399|-2.7|-0.485|-0.841|-2.576|1.97|-1.932|-4.474|1.726|2.249|0.331|-1.287|-2.472|1.425|-2.01|5.354|-4.781|-3.287|-0.306|-2.029|2.384|-3.469|-3.597|-0.701|||||||||||||||||||||||||||||||||||||||||||||||
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|0.157|8.703|-2.17|4.538|1.058|-3.898|5.357|8.317|-2.453|5.788|0.401|1.629|-1.603|-2.918|14.222|-10.18|-0.398|-0.396|0.398|-3.083|3.593|1.008|0|-3.125|2.196|-1.957|-3.585|9.504|4.762|0.873|2.461|1.361|-3.501|-5.967|-2.605|-3.295|-10.881||-0.515|2.105|-2.397|-1.351|-4.516|-0.8|0.321|-0.638|-1.57|-0.469|2.564|0.161|-2.044|-1.242|2.711|-3.538|-6.877|12.399|-4.755|0.462|7.629|1.515|2.414|-7.496|-4.421|-4.094|-6.044|-8.197|6.016|-0.134|5.941|2.762|-4.312|4.964|-1.58|-6.452|-5.823|-5.502|-6.904|-1.427|3.405|-3.716|4.811|-3.642|-2.685|-5.097|-3.729|-7.532|-2.218|3.489|0.369|-4.405|-1.817|-1.449|-4.401|-13.47|32.153|11.538|2.559|13.973|9.296|3.01|-2.011|4.628|-0.834|3.009|-0.711|-9.056|3.758|-0.667|1.078|5.099|-2.08|-2.171|-0.941|-0.8|-3.599|6.575|0|3.546|12.44|2.787|13.383|3.263|4.2|5.485|5.1|-3.426|6.136|0.228|14.026|-7.005|-2.358|12.766|12.239|9.836|-1.929|9.123|0.707|9.266|2.372|1.606|0|2.049|0.412|-1.619|-1.984|2.024|0.816|0.823|0.83|0|1.261|-0.418|1.702|-3.292|0|-3.187|0.803|2.893|8.036|0|2.283|5.797|1.97|0|2.01|1.015|4.233|-5.025|-6.573|9.231|2.094|12.353|1.19|1.818|3.125|-0.621|-0.617|0|0|0.621|0|-0.617|0|0|1.25|-3.03|-0.602|0.606|0|0|-1.786|1.818|3.125|0|0|0|-0.621|0.625|3.226|-1.899|-2.469|8.725|2.055|0|-1.351|-1.987|0.667|-1.316|0|4.828|1.399|0.704|0|-2.069|0|0|-1.361|0|0|-0.676|-1.333|0.671|0|-0.667|0|-3.226|1.307|0.658|0.662|-2.581|0|0|-0.641|0.645|1.974|-1.299|3.356|-3.247|1.987|0|0|0|2.027|1.37|0.69|0|-0.685|0|3.546|-1.399|-7.742|-0.641
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|3.128|5.554|-0.184|-0.883|0.891|2.197|-6.965|0.69|13.474|8.646|0.961|0.747|2.08|6.281|-3.054|-1.651|0.211|0.336|-10.481|0.206|2.037|-4.018|-1.723|-7.489|-11.286|2.923|-4.136|-1.075|4.173|15.385|5.059|-0.092|-7.878|-3.888|-3.247|-0.825|-3.194||9.552|-4.126|-1.236|-0.821|-2.106|-2.05|0.553|-2.321|-0.695|0.7|-1.297|-1.292|-1.924|-4.257|-0.968|9.435|-1.911|-17.106|-1.126|-2.145|2.655|-9.357|-3.217|-8.355|-2.52|-0.177|6.339|10.363|1.049|-3.537|4.834|4.351|13.877|-17.214|-6.681|-3.859|-3.314|-1.717|-6.94|-4.974|3.242|1.426|7.642|-9.631|-0.499|3.539|0|-5.451|-6.416|-2.004|-0.992|0.142|-2.215|1.882|-2.071|-0.8|-0.57|-1.785|0|0|-0.221|12.81|9.671|7.685|-1.745|-0.03|0.884|-2.553|14.763|8.615|6.058|10.926|2.811|-0.225|-4.957|-0.765|-0.811|-10.141|14.706|-9.103|-13.56|1.878|0.192|16.442|1.222|22.3|12.327|12.095|1.265|3.154|9.355|-0.414|10.713|1.414|0.223|2.341|2.137|10.832|2.426|4.23||5.326|0.77|0.133|-1.183|-0.471|2.604|-1.611|0|-2.221|0.598|-1.51|6.196|3.487|-1.085|9.404|1.734|-2.387|9.97|-3.835|-1.418|-2.067|-1.369|4.284|-4.976|-0.45|-4.529|-5.242|6.849|-4.304|-3.717|2.86|4.996|11.172|-0.064|6.82|-0.883|4.955|8.009|12.766|3.413|-0.313|0.404|-1.896|7.795|15.859|0.276|-1.308|8.132|0|-4.823|4.026|5.283|4.359|4.768|-3.687|10.904|-2.789|8.801|-6.458|-3.691|-4.003|-0.066|0.066|-0.522|-4.37|14.265|0|0|-1.958|11.632|5.693|9.386|-11.502|11.289|4.749|10.38|0.309|1.891|-8.373|0.874|-0.866|-2.715|18.667|1.925|4.994|0.119|-0.943|0.832|3.317|0.867|-0.86||-5.018|8.756|1.155|0|3.453|0|-1.181|1.195|1.074|3.186|-3.087|-1.062|1.074|-1.062|2.31|-1.34|-1.453|0.531|-1.181|0|0
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-2.111|3.741|3.396|1.338|-0.191|-3.321|1.498|0.094|-0.929|1.317|6.609|1.023|1.47|0.913|2.444|1.434|6.036|-0.262|2.345|-6.082|-1.073|-0.689|-0.514|-0.416|4.283|-0.122|-3.897|-2.438|1.501|-6.171|2.097|3.828|3.023|0.512|2.535|2.53|-0.795|4.784|2.351|4.387|-0.506|4.246|-7.23|-1.849|1.252|0.587|-0.244|2.258|-2.292|0.122|7.759|5.891|-1.088|-3.419|15.15|-0.26|5.769|-13.139|-3.704|-2.259|-3.272|-1.05|2.356|-8.297|3.248|-2.95|2.637|-2.43|2.565|2.389|-3.547|-1.998|3.109|4.059|-3.819|2.067|0.943|3.54|0.866|3.45|1.419|0.304|4.234|0.521|1.543|1.371|-0.223|-1.277|7.545|4.314|-4.976|-6.469|-7.575|5.644|0.546|6.341|-3.395|15.378|7.095|-0.182|4.569|0.153|1.138|2.897|3.512|2.7|0.084|-0.775|9.873|1.733|4.019|-1.346|6.965|-5.051|1.06|-3.887|-2.02|5.41|0.715|-3.29|7.456|-15.355|7.885|1.98|5.94|2.222|8.677|0.423|2.249|-2.666|-1.71|6.399|3.242|0.152|2.266|-5.541|0.442|5.302|7.823|4.654|4.345|1.633|1.583|-0.413|3.256|8.769|0.296|3.501|9.75|3.274|5.055|-1.311|-2.775|0.898|-1.53|1.054|3.534|3.865|1.285|-0.738|3.955|-4.991|1.668|6.618|-0.284|-1.456|-9.698|-0.129|3.353|-3.512|-0.389|3.144|0.578|-0.259|3.223|2.32|3.47|1.402|11.046|2.224|0.3|1.422|0.861|0.474|1.995|2.593|4.05|0.996|-2.207|-0.192|-3.511|-1.89|1.58|1.168|-4.555|3.27|-0.233|3.577|-1.361|5.061|-0.144|-1.744|0|5.894|4.733|-1.572|7.95|-1.474|4.465|3.706|-1.49|0.221|-4.615|-3.183|3.662|3.658|-0.274|-0.1|2.236|2.737|1.26|3.688|1.811|1.664|2.385|1.153|0.803|-0.508|2.468|1.085|0.642|0.749|-1.233|-2.406|1.826|-1.74|-0.555|1.502|-3.475|5.809|-3.431|-3.45|1.701|0.776|6.694|-0.023|-4.102|-0.055|-2.713|-1.04|-0.307|0.735
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-8|3.092|-9.415|5.328|3.741|-3.922|0.991|6.316|-8.287|4.453|0.001|-5.406|3.116|4.273|2.228|5.097|6.66|-1.827|5.583|-5.562|5.675|11.651|-4.691|2.363|4.69|1.824|5.459|-5.844|0.709|4.913|-1.147|-0.896|4.42|6.738|-12.189|1.806|5.598|-5.528|4.523|0.378|0.762|0.898|5.907|-3.726|-7.16|-1.788|7.841|6.218|-3.449|9.429|6.654|-9.104|-4.143|-1.192|6.667|24.422|-0.072|-3.835|-2.149|-1.143|-9.334|2.739|13.08|4.874|-8.881|7.546|1.065|3.629|-0.406|12.855|-5.179|1.3|-0.992|-0.207|-3.792|10.738|3.711|0.681|-2.123|1.7|-0.108|2.937|-1.015|3.219|-3.333|-8.444|6.384|10.793|3.731|14.041|-2.083|4.047|-7.733|15.384|-2.689|8.437|-3.758|7.103|-7.13|0.543|7.026|2.396|-3.63|1.471|-3.363|2.997|3.093|0.351|5.64|-5.343|1.754|10.657|3.182|5.098|-0.628|-3.63|1.64|2.952|1.458|1.343|-2.127|3.294|2.242|-4.292|-0.849|2.041|1.856|6.653|-1.165|-5.924|-0.216|10.387|5.076|1.575|-3.988|-2.415|-1.897|-4.092|-3.931|0.352|-2.48|-6.024|-1.582|-10.317|5.263|-3.597|-3.154|1.072|-2.737|0.692|-1.025|6.158|12.656|2.083|4.483|3.003|-0.887|-3.847|-2.499|-0.664|-0.777|2.525|-0.829|4.124|1.771|-3.42|-2.499|-6.602|-1.924|-4.725|-1.26|-0.551|-8.482|0.66|3.401|-0.338|1.025|-3.79|-2.097|-5.486|-7.607|4.573|17.669|-1.027|-0.173|3.914|4.639|2.849|-4.705|0|-4.029|-5.775|2.713|5.353|-3.414|3.74|6.217|2.173|-0.962|-3.169|-9.293|8.708|-2.748|-0.711|16.384|4.894|-4.743|3.631|-0.763|6.214|-4.72|-14.238|-0.501|-6.169|6.986|4.213|-3.723|16.85|8.413|6.469|-9.868|-3.671|-0.217|0.872|-13.207|-7.987|4.346|-4.165|-0.688|-7.939|-7.624|3.964|-2.671|-4.261|2.924|7.886|0.316|-0.628|2.578|-2.207|-4.804|-11.671|0.386|4.03|-3.477|-2.093|0.79|2.436|-0.539|4.494|3.188|-0.86
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2.358|5.064|-0.373|0.602|0.225|0.513|2.743|-4.887|-0.35|4.248|3.792|5.828|-0.587|-3.112|3.039|0.951|3.346|-3.114|4.309|-7.538|4.171|-0.402|4.751|3.494|-3.846|1.8|6.418|-1.463|0.379|1.052|0.628|-4.088|-0.689|3.537|-0.777|4.662|1.425|0.327|2.02|3.746|0.239|0.753|-2.589|0.791|2.926|5.916|-1.052|7.645|-2.792|3.315|-2.804|-0.15|-8.284|-0.081|6.27|-1.064|1.22|-7.896|-0.93|0.108|-5.043|0.864|7.112|7.906|5.131|-7.439|0.606|-1.586|0.886|10.759|1.378|5.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|8.142|8.119|-0.357|1.15|6.361|-5.795|7.848|1.734|-5.754|7.268|2.279|1.095|3.64|4.885|4.505|1.304|5.261|-2.758|2.228|-9.877|10.258|8.268|-0.098|4.977|7.206|1.112|8.444|-5.419|2.335|-8.542|3.139|3.006|2.025|5.559|-7.566|2.193|2.242|-0.935|5.944|7.167|0.133|6.436|-2.885|-4.961|1.122|3.554|0.137|1.529|-4.639|-5.094|14.306|-3.537|-4.693|4.345|16|-0.715|0.639|-11.59|-1.804|6.583|-16.953|0|1.055|0.374|6.929|2.248|6.841|6.512|-5.495|5.081|-6.547|4.906|1.222|-3.18|-5.784|9.542|15.013|-1.385|1.494|4.404|-1.536|-1.161|-0.621|3.205|7.586|0.995|5.678|2.7|3.118|7.803|-1.069|-6.027|-1.538|9.903|4.545|-0.377|-2.693|4.342|-3.453|-6.025|5.244|-1.561|1.462|7.04|2.677|7.02|1.453|-8.021|5.501|-11.486|6.516|-0.265|4|-15.403|3.005|-9.071|6.768|-4.246|-1.54|0.553|-7.187|1.037|-7.663|7.963|12.181|9.391|1.94|4.038|1.503|1.526|0.278|-6.38|1.053|0.529|4.132|-3.714|-2.96|3.6|-3.846|4.139|6.695|-1.266|-8.258|-10.301|0.465|11.979|8.475|-3.673|1.379|2.983|5.075|10.744|2.891|-7.692|2.576|-6.757|3.577|-3.453|1.524|4.792|18.336|7.739|-3.156|4.969|8.539|-1.549|-4.237|-15.108|-10.032|-5.505|-3.965|8.96|-0.478|4.319|-3.371|1.301|-3.756|-3.91|6.742|-12.745|-7.633|5.027|-6.835|-1.126|4.993|8.25|-4.871|7.883|11.021|5.111|-1.51|1.017|27.43|16.919|-6.604|5.473|6.915|4.444|9.422|9.667|4.167|3.597|-2.113|-0.351|2.888|4.528|-3.636|1.476|2.652|1.931|4.016|-3.488|2.381|-2.326|0|4.453|0|-3.891|0.391|3.226|-1.976|4.545|2.979|-4.082|-2.778|1.613|-0.8|-1.186|-2.692|1.167|3.213|-2.734|0|-2.29|3.557|2.429|5.556|1.739|-0.433|-0.858|-0.851|2.174|0.877|1.333|-3.017|3.111|-2.597|2.212|4.63|0.935|0.943|-1.852
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|3.339|0.554|0.354|-3.354|4.741|-5.511|-2.36|-1.457|2.642|-0.617|0.733|-4.995|-2.795|-0.162|3.308|0.473|5.062|-1.203|5.141|-8.496|0.582|5.018|-2.995|-0.835|5.38|-0.422|4.16|1.094|0.481|-3.433|0.617|3.525|4.213|3.177|-0.664|3.872|-2.157|4.488|2.203|-0.04|6.412|3.506|-0.831|9.297|0.048|-1.693|-1.505|5.136|0.76|-0.342|0.442|2.106|-7.254|-1.848|4.858|2.982|2.268|-7.506|-1.988|-1.485|-8.012|-1.408|4.145|-2.75|9.832|-3.209|5.422|3.85|-0.503|1.114|0.267|-4.007|0.093|1.539|-2.019|-1.845|2.021|-0.692|-2.034|3.534|-1.134|-1.211|0.137|4.848|-0.192|-1.277|2.1|3.421|2.299|4.372|1.708|-1.02|-3.371|2.308|-1.567|6.125|4.853|-0.029|-0.978|-1.081|1.006|-0.258|-2.76|2.574|1.128|3.533|1.09|-1.314|3.015|-0.824|-0.607|0.641|6.537|-3.605|2.572|1.634|4.152|-6.701|-4.227|3.04|-4.575|-1.878|-5.202|0.559|2.289|-1.522|2.483|5.708|0.831|-1.665|1.881|-3.597|1.356|0.151|1.315|-2.504|-3.758|4.246|1.456|2.904|0.818|0.634|3.17|1.19|-0.624|5.477|1.442|2.45|1.166|-0.146|3.464|1.646|-0.835|-1.385|6.285|0.119|-1.607|-1.846|1.881|1.633|2.073|0.572|1.705|1.434|-1.414|-0.784|-2.258|-4.798|0.774|-2.893|1.025|1.62|11.912|0.303|-4.149|-0.66|3.278|-2.491|1.817|5.156|-5.976|3.369|1.048|3.105|0.18|1.279|1.577|-2.62|-4.239|4.285|-4.85|2.193|6.942|4|3.535|-4.07|1.276|2.825|-4.803|-0.144|-2.25|3.343|1.675|0.148|4.431|-1.372|2.5|-0.775|9.446|-1.449|0.279|-1.215|0.111|3.077|10.308|4.396|-2.433|2.359|-2.054|4.564|1.154|3.514|-0.07|4.018|-0.797|4.308|1.302|-2.026|-1.332|6.378|-5.716|-3.441|-2.923|-3.036|-4.633|1.436|5.728|-2.095|-1.333|0|1.351|5.563|-1.614|-4.682|1.978|3.385|1.795|6.174|-1.056|-1.339|-1.611|-7.264
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|1.19|2.439|-1.205|-2.924|-0.581|1.775|5.625|12.676|2.158|0|0|-0.714|2.19|-2.143|-5.405|8.824|-1.449|-1.429|-1.408|-2.069|-2.027|-5.128|-3.106|-1.829|-1.205|-4.046|-7.979|0.535|-2.094|2.688|1.087|8.876|-7.143|-10.345|-3.791|-6.222|-3.017||0|-5.306|8.889|1.351|-7.113|-2.846|-1.205|-0.4|1.215|2.49|-2.429|-3.891|-1.154|-3.704|13.924|24.737|21.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|-2.16|-1.398|-0.311|-2.365|-1.393|-1.509|8.125|-9.94|6.58|5.476|9.244|3.51|-0.558|2.777|0.382|3.465|6.104|-1.033|0.078|-6.686|-1.355|-0.602|-1.78|1.718|4.919|-3.164|2.269|-0.407|4.871|4.659|-0.308|9.574|1.9|0.455|1.149|-0.018|3.325|2.154|7.68|0.42|-1.008|0.491|3.011|3.104|-0.661|-1.379|-1.297|3.991|1.207|2.226|2.216|1.097|-6.653|6.619|1.444|4.991|-5.073|-0.974|-0.649|-1.876|-0.243|-1.39|1.444|-2.775|-1.527|-0.11|1.321|-3.155|-1.464|5.56|-5.92|0.181|5.153|-2.75|-4.663|-1.005|-0.021|0.381|1.156|3.693|0.685|0.955|-1.032|-1.813|6.534|-0.845|0.624|-2.885|2.309|0.99|-2.312|2.858|-0.398|3.354|-0.817|-0.349|3.841|-3.44|-2.168|0.378|-0.885|0.193|5.622|2.147|-1.356|4.954|0.923|-0.826|0.191|0.809|1.552|1.563|0.306|-2.475|6.455|2.837|0.028|-5.712|-0.333|-3.969|-0.128|1.691|-2.349|0.038|-2.839|-4.548|1.204|9.277|3.297|-0.108|3.091|2.486|-1.054|-0.49|0.733|1.691|1.601|0.512|-3.16|1.089|7.465|1.914|2.213|0.841|-3.93|1.754|1.232|1.215|-0.564|1.637|1.461|3.152|-0.765|-3.033|6.066|0.917|-3.736|-2.998|0.132|0.899|0.975|0.643|-3.32|6.589|-2.763|3.003|-0.383|-9.987|3.199|-0.562|2.52|5.508|0.929|3.673|-5.091|-4.969|8.121|-2.893|4.649|4.089|-3.928|0.036|2.267|1.175|4.624|0.846|3.503|3.303|-4.462|4.188|-3.535|7.539|7.371|4.561|-2.427|-1.431|-0.86|0.116|0|0.988|-0.515|3.261|-1.028|6.9|-5.139|-0.242|-1.851|-0.871|-2.857|0.114|-0.614|-1.479|8.194|0.733|-0.655|-3.012|0.95|3.951|0.248|0.874|4.706|0|-2.548|4.667|-4.263|3.762|1.944|-1.777|-0.132|0.319|1.703|2.069|1.116|-1.158|-2.29|-0.828|-1.81|1.653|-0.478|0.48|-1.575|8.702|-6.483|-0.925|-1.098|-4.375|3.279|2.596|0.479|-0.74|-1.56|-6.72
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-0.709|-2.759|-3.333|-4.701|1.548|-4.615|-0.612|-1.208|4.351|6.729|1.781|2.745|1.139|5.243|5.534|-3.802|0.766|-0.836|2.813|-1.614|4.08|0.402|-0.4|-0.794|0.398|14.091|2.804|-2.727|0|1.852|0.465|-1.376|-0.909|1.382|-1.364|4.265|-1.402|-4.036|9.852|0.495|0|-0.98|3.659|-6.286|0|5|-3.382|3.5|-5.213|12.714|1.739|2.222|-0.552|2.724|3.647|-5.556|-1.639|-6.633|4.255|-5.146|-5.619|0|2.941|-0.971|-1.905|-0.85|-1.944|-3.571|2.283|8.416|-2.885|-2.347|6.928|1.014|-1.4|2.041|7.104|1.105|1.685|2.299|1.163|0.585|3.012|0.606|0|-2.367|4.321|-1.818|2.484|-1.106|1.75|0.629|-8.621|3.571|-4.545|1.617|5.61|-1.442|-0.952|-1.176|-1.163|0|4.242|3.125|1.911|0.641|4.698|-2.614|2|0|-1.316|0.662|-2.075|-3.625|4.167|0.392|1.19|0.532|-13.264|3.214|-2.89|-1.705|1.149|2.233|2.407|-1.071|-1.176|-2.857|-1.13|4.118|-5.028|-5.789|1.064|4.561|1.582|-6.744|-2.165|1.042|5.495|5.691|4.364|3.774|5.859|-10.489|-0.119|7.692|0|-0.128|-1.139|3.268|0.526|0.132|0.132|-0.784|4.082|-0.676|-0.804|1.497|-2|2.041|-1.342|0|0.676|-2.116|0|0.8|-2.597|-1.282|6.849|0.69|0.277|-2.823|6.286|-0.709|1.293|0.144|-3.472|0.699|-6.536|2.685|-0.667|-4.459|0.641|-0.637|0.641|-1.266|-0.504|4.336|-2.436|-0.637|-1.258|1.274|4.806|1.216|1.37|3.546|1.439|-3.472|-1.37|4.286|-1.408|6.767|-1.481|0.746|2.29|2.344|6.667|-2.439|5.852|-3.167|9.091|-5.172|-2.521|-4.032|5.085|3.509|-0.697|2.5|3.704|-0.917|0.739|-3.393|-2.609|2.679|-8.197|7.018|-1.724|-6.452|0|-0.8|0.806|-3.876|-0.769|0|-5.109|-0.725|-1.709|-1.127|0|1.429|0|-1.408|9.231|4.839|1.639|1.667|5.263|-12.308|4.839|-3.876|-2.273|0
09482|9215|/equities/china-res-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|0.414|0.845|-2.463|0.822|0|-1.226|2.952|6.285|0|3.239|-0.918|-3.109|-1.322|1.787|1.364|1.372|-7.626|-7.812|1.58|-4.182|-1.125|2.701|-0.381|-1.517|6.449|-0.398|-1.196|3.282|-0.814|-3.529|2.412|5.509|2.162|-4.545|-0.82|-8.956|-6.292||-1.716|1.395|3.606|4.135|-7.639|-2.372|3.504|9.196|5.243|9.734|3.673|1.392|-5.702|-1.716|-0.434|7.37|-6.458|-6.83|0.811|-2.374|3.688|0.827|13.087|-21.034|-7.827|-4.235|-15.424|-3.197|1.901|10.511|2.146|-4.677|-5.005|-2.699|-4.638|1.304|-8.81|-7.487|-4.824|-4.598|6.38|3.754|-2.157|-5.513|2.085|3.003|-4.898|-4.67|-3.383|-3.098|2.81|-2.377|5.396|1.366|-5.008|-3.752|3.707|9.308|6.929|-2.53|2.816|9.506|13.17|4.203|-18.07||-5.811|-6.196|6.126|15.294|28.568|9.776|1.692|8.555|-0.81|3.123|-3.028|15.93|7.011|39.037|7.879|3.107|-3.014|1.659||7.275|1.16|-0.756|-0.767|-1.13|-1.853|-2.877|-5.77|17.074|9.091|-0.443|3.57|11.447|2.553|14.633|6.989|6.681|0.54|-1.709|0.385|-6.319|4.127|-5.146|20.164|9.353|4.198|1.716|4.253|-0.514|1.444|-1.966|-3.711|0|-2.149|10.434||5.481|8.984|12.785|10.492|-2.291|3.743|-0.649|10.791|-7.446|16.011|13.376|1.454|8.217|-5.376|1.003|-0.25|0.925|-1.41|-0.248|2.111|0|0.938|-1.096|0|5.142|-0.441|-0.527|3.264|2.892|0|0.187|-0.65|0.654|0.187|-0.373|0.187|-2.283|-1.794|-0.357|0.629|0|-1.243|2.457|0.182|-0.182|1.477|-1.096|-0.364|3.777|1.34|-0.286|0.479|-0.856|1.251|-1.048|1.942|1.378|1.804|-0.894|0.199|-0.199|0.902|-1.383|7.889|-0.425|5.251|-4.989|-3.484|-4.126|-0.489|0.689|0.694|0.598|-0.889|0|-0.197|-0.393|-0.683|-0.485|0.488|-0.485|-0.194|0|-1.055|2.155|-0.39|0|0.886|-0.49|-0.874|0.292|0|-1.345
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|13.154|0.284|0.571|-2.909|2.996|-4.104|1.528|12.324|4.228|13.678|9.959|-0.203|2.923|12.972|2.415|-3.271|5.679|-7.11|-8.977|-1.844|16.19|7.143|0.513|-0.51|-0.254|2.611|-2.296|0|0.771|-4.423|-4.46|-2.961|2.81|-9.342|0.641|-6.4|-2.913||-7.871|-1.757|-2.234|-2.513|-5.238|-1.099|0.315|-2.308|3.339|1.452|5.263|-1.669|-1.964|0.164|-1.929|0.485|0.487|-0.965|2.303|0.165|4.475|-2.353|7.595|-13.323|-6.997|-3.244|-6.093|-5.507|10.207|5.409|2.718|-11.487|-2.688|0.219|-4.081|1.417|-3.672|-7.581|-0.478|-2.354|3.912|-1.444|5.079|-12.055|-1.327|2.716|0.46|7.315|5.994|8.168|5.668|0.122|4.837|9.225|-5.757|-4.153|-4.67|-3.17|-2.31|-2.27|1.537|3.873|-2.662|-0.114|1.576|-6.511|-4.323|-1.492|-3.801|-4.985|6.259|3.99|-1.473|0.996|-0.501|-0.487|-3.793|30.091|5.6|3.922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-2.037|-5.166|13.557||2.409|-3.951|4.453|-4.238|-1.662||2.894|-2.813|0.385|0.077|-0.026|-0.562|1.926|0.497|2.301|-1.111|-2.928|-2.014|4.525|1.171|-1.053|3.348|-10.976|2.305|3.489|5.608|8.24|1.549|-2.042|0.41|-1.671|5.628|-1.321|1.215|-1.201|0.513|1.47|2.931|0.571|0.286|-0.506|4.116|2.532|-0.437|-0.134|-0.601|0.739|2.586|-2.945|-0.599|-0.1|2.731|0.068|-0.51|3.011|-0.73|-2.276|-3.19|-0.426|1.159|1.037|-2.576|-0.873|0|-5.613|-0.334|-0.993|0.789|-0.932|1.774|0.245|0.277|3.074|2.568|-1.093|2.539|-0.296|-0.556|-1.955|0|-1.391|0|2.861|-0.324|-1.374|-0.824|-1.097|0.822|0.829|-0.79|1.966|0.845|-0.998|-1.114|1.257|-0.513|0.386|2.17|0|-1.426|3.246|0|0.437|1.087|-0.203|-0.573|2.276|0|-0.753|2.924|-0.595|-1.517|0|0.59|-1.503|-1.315|-3.04|-5.674|-1.608|0|3.453|0.695|1.41|5.334|-3.987|-0.58|-1.241|0.996|-0.987|0.287|-0.98|-1.094|2.532|1.43|2.023|-0.92|0.099|-1.17|-2.225|0.833|-0.288|1.033|-0.737|4.874|-3.252|-1.157|0.647|2.999|2.214|-0.911|-0.604|1.257|3.698|1.574|0.939|-0.61|0.614|1.577|-1.339|-0.217|2.442|0.821|3.594|0.661|2.267|-1.373|1.071|4.734|-0.372|-11.205|-1.662|2.253|0.97|-1.615|0.331|8.423|-1.726|1.756|0.724|1.056|1.068|1.543|-2.401|-1.72|-0.2|2.875|0.745|2.983|-6.307|-3.394|4.641|2.524|1.469|7.54|1.234|-0.816|0.823|-1.619|1.645|0|0.783|2.502|2.122|3.493|-0.841|0|0.397|-0.837|-2.544|-0.43|0.432|-0.43|-2.06|1.28|3.231|1.089|-0.883|3.555|4.18|2.384|0|-4.55|-0.871|4.724|-1.844|-0.939|-0.674|1.633|1.389|0|3.885|6.25|0.474|-2.765|3.952|1.582|2.494|-1.292|-1.156|-1.557|4.965|0.569|-0.815|-2.981|0.55|3.35|0|-0.566
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-3.885|-2.086|-0.852|6.247|6.127|-7.448|7.02|9.199|-0.541|3.724|7.93|9.332|3.877|-3.733|-1.424||7.944|6.553|1.878|1.986|11.374|5.15|0.585|3.547|-1.112|-3.468|6.042||0|5.06|3.327|-1.957|-5.463|-4.057|-0.588|1.19|-1.176|1.19|1.73|12.016|3.511|0|-2.063|4.948|0|0|0|0|0.727|0|-2.727|1.331|0|-0.711|4.459|-1.464|-2.846|7.541|-1.507|7.151|-2.255|-6.533|0|-1.454|-3.41|0|-1.385||6.309|0|-3.647|2.492|-2.432|-1.791|0|-1.18|-1.739|-0.576|1.76|-2.849|-0.567|-2.216|-4.159|-1.051|12.957|2.328||-0.903|-1.773|1.805|6.86|1.967|0|-2.866|0|2.951|0.882|-5.521|0|-4.573|-4.373|4.573|6.794|5.487|0|6.183|-6.556|-0.442|-1.202|8.284|-1.285|3.507|8.673|0|6.732|3.634|2.229|-2.18|-3.099|8.397|-3.25|1.499|1.061|3.286|3.231|-2.057|-0.629|3.922|2.857|0|-0.502|2.926|-1.19|-1.672|0|-1.806|9.928|5.927|0|-1.321|-1.304|-0.556|0|0.559|-0.556|-0.735|-0.548|1.296|0|1.887|-0.563|-0.745|0|0|-4.278|2.559|0.551|2.642|-3.636|-3.169|-2.906|-2.174|-2.288|8.511|5.028|-1.828|-4.704|-2.876|-4.523|-2.057|0.958|-2.34|-1.536|-2.399|-2.056|-3.129|-1.403|0.423|6.928||1.997|0.463|-0.461|0.93|-0.922|0.463|3.185|0|0.965|0.485|0.65|-1.125|2.64|2.886|2.257|-4.319|5.614|0|0|4.205|4.389|2.544|-1.351|-0.576|1.362|0.587|3.232|0.61|4.904|0.644|2.87|-1.948|-0.858|2.193|0|0.662|-1.307|0|4.318|0|6.024|4.534|6.15|-1.058||5.587|1.705|5.075|1.824|-0.904|0|-2.065|-0.877|3.012|-0.896|1.824|0|0|5.112|0|0|0|1.294|0|0.98|0|0|0.99|2.365|-2.31|-0.98|0.99
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|2.638|7.474|0|2.061|10.3|-3.814|-1.331|3.96|-1.225|-2.347|-0.776|-2.319|1.173|-1.773|4.881|-0.555|7.292|3.067|2.194|-6.907|-2.328|3.338|-2.489|1.556|7.809|4.092|0.659|-5.599|5.931|-2.932|-2.292|4.689|6.257|4.479|-2.995|1.793|1.764|3.592|5.8|2.11|1.171|0.069|-4.79|-2.62|8.23|5.934|-1.23|0.145|5.909|6.021|13.376|-1.723|-6.841|4.594|11.968|-2.788|-4.762|-9.076|2.126|-1.259|-9.084|-1.057|5.498|-1.181|-0.392|-0.855|1.101|-10.611|-0.628|3.994|-7.46|3.549|-1.373|7.211|-2.72|-4.707|3.094|-1.319|1.909|5.13|-0.738|2.341|-2.719|-0.729|-3.315|-5.087|3.822|-1.842|4.267|4.535|-0.665|-7.197|-6.714|2.222|0.791|1.268|1.696|1.796|0.625|3.974|-1.213|2.788|-3.127|4.765|-2.114|5.295|4.743|-1.191|4.308|-1.228|-5.855|2.205|2.337|-5.339|1.549|-1.825|-1.792|-7.143|8.503|-2.423|-1.376|-7.749|2.464|-3.373|6.704|-0.561|0.992|3.37|10.258|-5.352|5.997|-7.288|3.66|2.067|2.276|-4.28|-1.908|-2.963|-1.026|-5.54|3.587|1.088|2.452|-4.063|-1.405|8.131|-2.083|-2.397|1.849|15.457|-1.844|3.38|0.174|2.4|4.167|-5.594|4|-4.514|-3.518|0.252|7.008|-0.358|-0.975|-0.177|6.103|7.035|-4.05|-14.013|-3.828|-4.711|2.174|10.085|3.908|7.034|-3.309|5.529|2.18|2.854|3.155|2.258|-1.899|13.262|-0.947|3.554|8.655|-0.661|1.477|-1.325|-4.792|7.307|-5.74|0|5.235|-3.622|-5.961|3.919|-1.372|15.896|0.145|1.468|-0.293|0.886|10.984|7.018|6.942|1.718|-3.499|6.471|-7.273|-6.937|4.233|6.579|4.519|0.394|-1.934|4.868|1.025|7.965|-3.419|3.769|6.118|-2.968|7.09|3.283|-6.383|3.171|-2.613|2.433|7.311|0|9.742|-0.57|-1.404|-3.784|-3.394|3.794|0.82|-0.543|9.524|-7.182|-3.209|-0.267|8.382|3.593|4.702|3.236|-3.135|8.503|1.379|-4.605|3.051|-2.318
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|5.383|2.814|1.427|-0.568|1.052|-4.823|-1.699|13.387|3.463|-3.737|2.697|-0.104|1.793|-0.105|0.743|-1.258|6.951|-1.545|-3.924|-1.668|5.967|-4.536|-1.863|-2.621|2.692|2.331|-0.736|-1.246|2.885|-2.194|6.098|1.008|-1.435|6.966|-1.167|4.005|-0.363|-1.195|-5.317|3.756|-1.389|3.103|5.409|-0.501|6.818|-0.664|-0.66|2.849|4.096|-2.479|-1.224|-2.39|3.01|-4.569|-0.906|6.327|4.155|-8.037|-3.802|-4.364|-9.639|-0.328|0.329|0|0.22|-1.193|-0.539|3.229|5.771|2.66|6.848|11.207|0|-6.199|6.304|-1.966|-0.974|0.983|-4.301|0.813|-2.639|-1.43|5.198|1.528|1.695|0.999|-2.774|3.89|3.582|-5.634|-6.579|-0.393|1.328|-0.397|-9.785|4.881|6.109|7.725|-3.984|0.971|3.592|-0.855|1.153|0.58|2.985|6.858|0.16|6.282|2.613|0|-0.692|0.347|-2.703|10.242|3.071|-0.382|-4.212|-4.378|6.929|4.297|-5.535|-5.245|-6.076|3.396|-1.669|-2.124|5.155|8.38|2.677|-5.596|-6.102|-3.279|25.514|-3.571|-0.982|-5.566|-1.821|3.781|0.57|0.19|10.759|13.669|-1.651|-1.395|-1.826|-0.68|5.502|2.956|2.525|14.121|3.892|3.727|4.545|18.462|-1.141|0.382|6.504|3.797|3.043|8.491|-6.195|1.345|-4.701|-3.704|10.959|-15.444|-6.835|-6.711|1.017|0.34|-1.01|3.846|-3.378|-8.359|-4.72|5.607|-5.31|3.988|0.929|-3.582|-6.162|0.281|-6.316|-8.873|4.774|9.945|3.725|0.287|9.779|11.228|14.919|-0.402|11.161|3.226|-6.867|-4.115|2.966|3.965|5.581|-7.328|8.92|-6.167|0.442|-3.419|-3.306|9.009|12.69|-0.505|0|-1.493|3.077|9.551|-0.559|5.294|0.592|4.969|1.899|27.419|22.772|13.483|8.537|0|13.889|5.882|-4.225|1.429|0|-9.091|8.451|5.97|-8.219|-1.351|-15.909|18.919|5.714|11.111|1.613|0|1.639|-1.613|-3.125|16.364|1.852|0|-6.897|5.455|7.843|0|0|-3.774|-7.018|1.786
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|0.801|1.252|-3.866|6.752|0.327|0.972|-0.329|-0.78|2.036|-1.189|3.54|-0.076|-1.802|2.086|0.938|3.548|1.55|1.845|1.604|-6.704|-0.599|8.147|1.034|-0.629|-2.135|-2.716|7.422|1.746|-1.122|-1.739|-2.703|-0.021|7.614|0.111|1.995|5.173|2.068|-4.062|0.753|-1.139|4.698|-1.863|4.129|2.238|-0.38|4.529|-2.555|2.243|0.986|1.873|9.318|-1.028|-4.968|-6.425|3.908|1.627|0.443|-6.404|-4.459|0.398|-1.711|-1.918|-2.592|6.227|3.731|-0.41|6.875|1.699|1.96|0.313|-2.689|-0.497|10.417|4.421|-0.883|-2.4|-0.368|-5.886|-2.586|3.762|-0.32|0.146|-0.55|3.568|-1.912|-4.225|0|-0.281|1.714|-5.889|-2.08|-9.528|-1.893|-0.442|-3.805|6.381|2.289|0.687|0.567|0.745|12.273|-1.185|-0.302|1.337|-1.481|6.268|0.292|3.951|3.459|-4.933|0.15|1.52|3.557|-3.435|0.642|-2.853|4.731|0|-2.073|1.359|0.217|-6.023|-4.208|2.514|1.892|6.347|8.353|-0.633|0.503|-1.322|4.49|-4.171|-0.886|-0.229|-0.163|0.46|3.254|2.787|-0.52|-1.904|10.191|1.483|-4.015|2.239|5.887|2.886|3.188|-0.873|0.208|0.334|-0.333|0|0.418|-1.565|13.991|1.914|-4.957|1.336|-0.23|3.571|0.478|-2.791|-1.916|-2.578|-0.881|-2.155|4.27|-4.506|-0.385|-1.308|0.211|1.502|-0.851|2.665|-1.379|-5.458|2.292|0.418|7.416|3.105|-1.686|2.666|10.206|-1.523|2.604|0.209|3.344|-1.12|-3.797|-1.066|0|1.026|0.775|4.032|2.198|-4.11|10.349|7.5|1.074|-6.882|5.787|-2.606|-2.367|0|-1.687|6.046|8.067|-1.316|-4.403|0.633|-3.305|0.74|13.427|0|8.663|0|-2.519|0|1.964|10.333|0|0|0|0|-1.639|7.965|-4.641|4.405|-2.991|0.086|-0.085|2.183|-4.023|0|-3.008|2.075|4.783|0|-4.167|9.091|4.265|1.442|-9.17|0|0.881|2.252|0|0.909|0|0|-0.901|-2.375
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|2.832|-1.31|1.778|-2.174|3.139|-6.695|5.286|3.182|3.093|-3.874|1.928|1.02|-0.462|4.638|1.074|1.789|-2.896|-4.604|8.383|-9.157|-1.076|-1.065|-4.572|2.875|-2.712|-2.318|1.088|5.009|-0.263|-0.783|5.023|-3.609|9.126|-1.327|0.668|0.769|5.051|-0.202|0.711|1.546|0.31|1.363|1.059|2.386|1.319|2.593|-2.954|2.237|-0.334|0.9|2.775|3.345|-0.357|-2.439|2.135|0.477|1.697|-4.844|3.832|-5.006|-5.484|-2.923|8.005|-1.444|-0.552|-1.201|-0.435|-0.217|3.363|0|-0.779|-2.495|0.326|-0.649|-1.491|0.535|-0.107|1.963|-0.109|2|0.223|-0.664|2.961|-1.68|1.593|-1.678|-2.932|1.881|6.228|3.277|-3.626|3.511|-0.721|2.716|-2.174|-3.721|1.296|-1.049|-3.812|5.437|-0.118|0.833|-2.212|8.323|-2.34|-0.734|5.277|-0.512|-1.637|5.166|2.442|4.986|-0.847|-0.422|-1.931|-1.762|5.278|-4.755|5.293|1.012|-1.844|-3.159|-2.413|2.332|-2.279|9.706|-0.147|-2.155|0.87|-0.719|4.511|0.605|0.152|-0.452|6.763|0.976|-1.6|-2.038|1.917|-1.572|4.778|8.393|1.818|0.182|-0.182|-1.961|1.081|3.352|-0.186|3.065|8.075|2.331|-6.349|-0.395|-1.748|1.378|-1.931|-3.178|4.697|-0.777|-0.962|-3.882|0.371|7.8|-9.91|-5.932|-2.801|-2.568|0.484|6.164|4.1|-2.604|-3.193|-0.502|-3.079|0.325|-3.454|3.915|0|-0.487|1.65|-1.463|2.671|10.11|7.298|-2.124|-2.264|1.145|4.8|6.383|-1.468|-1.242|0.207|1.261|-4.609|1.837|0.205|5.388|-4.132|-1.626|-2.381|-4|-8.537|2.683|0.903|-0.539|6.298|-1.132|7.943|1.237|-5.825|1.578|-1.553|-1.341|17.04|-1.545|-9.036|0.201|2.263|0|-1.018|11.338|0.227|-4.139|-6.517|2.935|0.633|-6.139|-8.68|-3.993|0.174|2.131|-1.573|7.721|3.711|-4.478|0.187|-0.926|-1.099|3.605|-4.182|2.804|0.753|-5.684|1.625|-1.773|-7.993|3.723|5.348|-3.442|0.519|-5.09
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|4.351|21.069|-2.566|-4.529||1.05|-1.039|0|-1.965|6.347|-7.846|1.009|-2.869|-1.922|4.971|-8.984|10.99|7.512|6.856|2.397|3.638|5.131|-4.88|2.548|11.122|-12.245|-2.34||3.684|3.825|3.977|-10.659|-9.703|-8.845|-2.841|5.022|-1.009|3.044|-1.965|4.17|3.208|-1.084|-2.047|-1.05|3.173|3.277|3.474|-4.351|17.91|-6.047|-3.469|-5.516|-1.028|-2.167|3.277|-3.173|-10.464|12.911|-1.084|1.016||-5.259|-0.881|-3.404|-2.49|5.24|5.449|-5.988|7.359|-8.44|-10.59|-2.232|-2.89|-2.809|-7.12|7.665|2.152|-0.712|-0.707|-2.077|2.849|9.274|-7.83|-3.462|-4.57|6.261|-0.697|9.131|-2.232|-7.564|3.561|-2.77|3.586|-7.262|-5.053|5.968|-1.915|4.756|0|-5.163|-4.366|-3.024|1.848|2.526|-11.173|6.524|-8.185|-7.094|1.553|14.752|-2.838|-6.478|2.774|-12.145|-10.829|11.331|0.772|19.99|5.018|3.717|-2.838|6.484|10.908|7.748|14.684|2.39|0.621|9.983|6.352|1.473|-2.775|3.618|-5.521|2.885|-3.397|2.044|-5.858|-6.127|1.192|7.338|6.352|4.455|3.839|-2.214|6.346|0.826|3.305|8.189|0.931|-0.923|-0.914|1.863|0.822|5.839|13.221|2.302|-1.138|4.613|21.519|-8.595|6.89|12.974|1.212|4.211|2.814|-7.784|-2.529|-2.467|2.529|2.595|11.581|1.354|4.728|-2.982|4.556|-5.869|4.728|-9.808|-2.697||2.772|4.454|2.982|9.824|0|-6.147|3.171|8.466|9.565|8.15|6.689|-3.236|3.344|3.103|-5.229|-4.969|-1.227|11.263|0|-1.014|-3.268|4.437|-1.014|-1.003|11.985|10.788|-1.23|-6.154|0|0|-12.162|-20.643|23.51|13.534|16.667|10.145|1.471|3.03|4.762|1.613|0|23.179|16.154|0.775||4.032|5.085|5.357|-1.754|2.703|0|-0.893|-1.754|0|0|1.786|0.901|-2.632|4.587|-1.802|1.835|0.926|0.935|1.905|0.962|5.051|4.211|-1.042|4.348|-6.122|-1.01|-4.808
09514|37875|/equities/lpp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|7.097|-0.768|2.493|0.263|11.6|0.443|0.593|-3.851|-3.973|0.69|-3.204|-2.219|-1.161|3.609|-1.579|0.796|0.667|-3.974|1.695|-4.957|-2.771|0.851|-2.373|2.182|-0.841|-0.952|-0.591|-4.95|0.566|1.726|1.4|0.234|-1.156|-3.352|0.562|3.488|-2.384|1.148|-2.135|-1.111|5.14|0.234|-1.272|2.367|-1.745|1.177|-4.171|2.306|3.833|1.829|9.333|2.739|-5.806|0.388|1.312|1.736|-3.974|-8.343|-1.505|6.012|-7.281|-9.381|-4.056|1.608|2.896|-0.309|-2.02|3.665|1.273|3.626|-5.01|3.456|4.045|0.565|1.491|-8.21|10.594|-3.483|5.326|1.93|2.981|5.921|1.333|0.402|0.946|-2.632|3.542|7.153|10.484|0.977|2.505|2.92|-6.128|3.679|0.504|-4.032|-3.876|3.365|-9.434|6.163|10|4.425|-0.528|15.097|3.459|2.033|1.741|-0.109|3.955|2.907|2.87|-1.415|-1.509|-2.047|1.501|-2.037|4|0|3.03|-2.941|-3.409|-2.439|3.44|-6.638|3.205|2.26|0.568|10.276|2.307|0.645|-1.898|-2.469|9.46|4.225|1.72|-2.378|2.878|7.752|4.707|1.818|8.618|2.202|-2.329|1.824|7.241|-5.545|-3.394|7.693|8.334|6.077|6.722|0.235|-2.757|-1.138|-1.785|-0.774|0.332|0.898|0.223|-1.111|-1.098|-5.208|9.089|0|-1.123|-7.677|-5.49|-3.772|2.911|-0.579|0.389|1.774|0|3.47|0.824|-0.206|-0.408|8.401|4.64|-1.574|1.86|2.872|-1.648|13.033|0.265|2.741|2.816|1.428|0|0.057|-1.185|-0.283|1.141|-2.501|0.558|0.281|0.563|2.927|-4.193|2.885|-0.029|0|0|0|0.577|-0.573|-6.666|2.685|-3.87|7.044|2.868|-1.428|-2.777|4.346|-4.165|10.768|3.503|8.65|9.059|4.33|5.833|5.679|7.074|4.998|-1.464|-1.911|5.823|2.65|-0.104|1.368|-3.894|4.051|-3.062|-1.756|3.316|9.156||-1.723|21.214|-0.997|6.757||-4.482||5.068|3.249|-1.026|||||
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|2.12|4.006|-4.893|-1.345|-0.446|-8.969|1.106|-0.69|2.608|-4.136|2.922|3.044|3.209|0.68|-1.342|-3.497|10.286|-1.06|-4.714|0.678|-0.673|0.678|-3.595|-1.29|7.341|5.018|11.336|-2.139|1.529|3.8|4.04|-3.277|-0.833|7.865|0.225|1.37|4.835|2.152|2.25|5.82|-0.526|-0.524|4.087|-0.542|-3.906|-3.03|1.02|7.397|2.241|-1.653|3.714|-2.235|-0.556|2.857|0|-9.561|1.309|-11.163|4.878|3.431|-12.301|0.444|2.975|2.582|-3.182|-2.004|4.907|0.469|2.158|-0.714|1.695|-2.594|7.342|5.615|-5.316|-2.228|3.59|-1.015|3.684|1.604|6.796|4.85|-1.707|3.283|-1.791|3.395|1.887|0.952|5.705|1.985|8.867|-3.453|-5.442|-1.935|2.321|-2.98|5.594|-2.721|0.962|1.463|2.867|-2.105|9.615|1.563|5.263|1.418|0.756|-4.8|0.806|3.333|-2.121|6.147|-1.702|2.174|2.679|3.226|-1.364|-1.345|-1.327|0.893|-4.274|-2.5|0.84|-0.833|9.589|-0.455|-1.786|-1.754|2.426|1.182|-5.983|-5.949|6.325|5.405|6.731|-9.565|4.641|0.365|0.459|10.101|10|2.273|2.326|-0.463|-4|7.143|1.327|-0.12|-1.19|6.329|0.637|-1.258|-0.501|-3.152|0|0|1.227|0|0.617|-1.22|0.613|1.242|1.899|5.333|-3.846|-0.637|-0.633|0|-3.659|1.235|1.887|3.247|6.648|2.411|-3.159|1.818|0.704|1.429|-0.709|-3.425|-1.351|-0.538|-2.745|-1.544|-1.646|2.597|4.762|5|-1.408|2.158|-5.442|3.521|-1.389|7.463|-1.471|-0.73|3.788|0.763|-2.963|0|-3.571|1.449|1.471|4.615|1.563|1.587|0|8.062|1.391|4.545|3.189|-4.651|2.569|1.869|1.905|0.962|4|0|6.383|0|-3.093|-1.02|2.083|5.495|-5.208|3.226|-3.125|-2.041|-6.667|-0.943|-3.636|-1.786|-5.085|-0.84|0|0|-4.494|-0.32|5.932|4.24|-2.414|-1.695|-1.667|14.286|-0.943|2.913|-2.83|3.922|0|2|0|-3.846
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|1.591|9.373|-1.076|-2.21|1.803|0.992|-6.444|11.324|0.377|11.169|4.397|7.049|0.946|5.25|-1.952|-9.434|0.111|0|-0.659|0.664|-2.291|1.447|3.167|-5.372|1.323|-1.2|-4.227|-1.116|18.633|3.746|2.195|-3.474|-3.242|-6.695|-5.784|-6.87|-0.678||-3.117|-2.935|-3.347|0.889|-0.881|-0.891|3.637|-0.897|-1.762|-1.748|-1.534|-3.472|0.997|-5.969|8.438|3.056|1.795|-1.764|4.584|-2.666|7.798|-9.266|-0.174|-11.761|-4.42|-3.544|-0.631|-0.35|3.938|-5.519|-0.233|0|12.375|-4.428|-4.294|-6.98|-4.598|1.962|2.534|2.972|-0.893|-2.609|2.679|-11.803|-4.05|16.354|1.115|-5.588|-7.989|-1.889|-1.636|-1.002|-2.187|-5.295|-0.87|-3.315|11.188|3.968|3.486|-1.77|6.577|15.423|2.641|3.22|-0.861|0.208|2.252|-3.053|-0.645|2.895|1.811|9.131|-0.5|-1.688|2.331|1.154|-7.282|-4.977|16.996|-15.06|-7.931|6.541|-2.969|9.947|-12.26|11.41|1.168|18.614|0.976|3.191|1.017|3.209|11.236|3.654|-0.205|-0.386|2.299|16.852|3.569|4.956||3.86|-1.568|-0.956|-0.623|0.959|-0.95|-1.52|-0.321|-1.436|-2.136|-2.333|1.788|1.792|1.443|4.115|0.635|-4.778|17.009|-7.219|-3.206|2.639|-4.985|-2.726|-1.47|1.202|-7.784|-2.696|4.761|-6.817|-6.776|4.876|-4.247|17.508|5.252|1.353|4.648|2.363|13.519|2.794|0|4.656|0|6.691|0.744|1.341|1.922|0|6.457|3.191|-2.427|-0.319|6.618|4.527|10.264|1.711|2.635|5.628|2.863|1.485|2.515|-5.207|3.105|-0.706|0.973|-7.22|22.206|0|-3.955|-1.871|16.465|0|-6.842|5.388|1.61|0.812|1.233|7.414|2.72|-2.648|-3.902|-2.481|-3.512|2.369|-2.548|5.193|6.798|1.36|1.565|2.647|-0.094|-0.47||2.308|1.761|3.128|2.588|5.114|2.682|1.359|0|-1.341|0|4.312|2.878|-1.418|0|2.92|1.356|0.123|0|-0.735|-1.449|0.73
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|0.727|4.299|-0.578|-0.276|1.917|0.436|3.507|-7.245|2.062|3.948|-2.074|-3.125|0.926|10.268|-0.604|0.413|1.624|-0.943|8.386|-9.222|3.766|1.001|9.009|-0.156|-0.496|-0.585|2.882|1.872|0.454|-2.681|-0.502|1.594|-2.244|-1.806|-1.359|-3.833|0.467|-0.233|0.233|4.258|-0.605|2.701|-5.819|-0.088|2.731|-0.774|-0.06|0.509|0.997|2.255|2.34|6.248|-6.325|-2.575|4.618|-1.857|12.86|-12.902|2.052|-6.606|-5.648|0.447|0.028|3.561|1.648|-1.393|4.901|1.233|-1.097|-0.576|-3.678|-1.467|2.025|0.324|0.325|-3.779|-1.814|0.28|-1.216|5.144|-0.058|-0.376|-0.346|-0.144|2.812|-0.383|-0.528|-3.236|4.851|8.738|-0.065|-8.602|-5.661|-1.13|-1.279|4.941|1.921|5.855|-1.188|-0.182|-0.061|-0.574|4.185|1.436|-0.413|-0.569|3.466|-5.588|1.664|4.803|3.331|-0.843|9.041|-9.391|0.67|-5.631|-3.185|-5.499|5.657|-2.823|0.388|-7.095|-0.633|-2.758|2.752|0.86|4.043|-0.745|2.437|-1.361|1.708|3.759|1.05|-0.154|2.529|-8.345|3.789|0.332|5.273|-3.228|4.464|0.646|3.099|3.376|1.61|2.77|-5.152|2.662|0.281|2.595|1.463|4.589|-0.229|-2.637|6.741|-2.437|-5.897|-5.374|-2.289|-1.557|5.304|0.21|0.882|3.467|4.103|-3.836|-7.783|-8.957|1.117|-5.121|4.683|2.754|2.933|5.067|-2.242|2.294|4.508|-0.816|0.823|7.047|-0.038|3.405|3.482|0.951|1.341|1.532|-1.011|6.697|-2.881|0.306|-4.794|-1.962|-0.569|-0.726|-3.803|5.399|0.123|1.454|-3.139|0.404|-5.209|9.891|3.755|6.66|1.85|-2.633|9.731|-1.938|-1.082|1.244|2.815|2.896|-3.897|-3.844|-0.964|-0.623|0.385|3.021|1.051|0.756|1.954|-2.604|-1.577|1.602|1.114|-0.654|-1.242|-4.416|-3.039|3.923|-0.048|1.505|-0.435|-8.451|4.436|0.046|7.773|4.206|-5.727|3.706|-7.163|3.311|-1.203|8.507|-1.542|6.923|7.756|3.875|-2.225|-7.918|2.847|7.008
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|3.623|5.344|4.8|5.932|6.306|-4.31|4.505|0|-7.5|3.448|-0.855|3.54|8.654|0.971|4.04|-6.604|7.071|-1.98|8.602|-10.577|1.961|0.99|16.092|1.163|6.173|-10.989|9.639|1.22|2.5|-5.882|-2.299|8.75|-1.235|-2.41|13.699|17.742|3.333|0|-7.692|8.333|1.695|-4.839|-3.125|20.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|1.056|1.221|-0.758|-3.438|-2.705|-2.701|3.513|-0.923|1.808|-2.192|-0.98|1.565|1.37|-2.393|-1.045|-3.038|2.99|0.63|5.852|-5.13|-1.181|-2.703|2.849|-3.293|-1.782|2.434|-0.738|1.776|0.966|2.837|-0.071|-0.843|-0.767|1.343|-2.346|0.765|1.268|1.719|2.121|0.293|2.868|-3.636|-3.509|1.351|0.357|3.015|-9.03|4.545|-0.348|2.427|4.552|-0.446|0.448|-5.3|6.391|4.314|0.315|-5.078|-4.357|1.449|-7.939|-1.705|4.096|-0.812|-5.381|-0.573|-0.444|-1.376|1.203|-1.68|4.08|-3.379|-0.187|-2.97|2.804|3.017|2.838|-2.51|6.951|-0.137|4.003|-0.921|1.949|4.135|-0.524|3.243|5.114|0.984|2.78|-1.248|-5.799|0.078|-1.316|1.016|-1.992|1.953|-2.29|0.847|1.405|0.549|-2.525|-2.608|4.926|5.094|2.874|1.545|9.492|0.567|1.438|1.855|-4.567|1.418|2.222|5.397|-3.631|-4.499|-4.817|-0.178|0.268|-4.843|0|-4.542|5.115|-0.509|5.835|8.789|2.094|-3.372|1.268|2.398|-6.884|5.599|1.902|2.567|2.96|-1.765|-0.722|3.412|5.869|1.373|9.387|-0.745|-2.424|2.868|1.777|1.285|-0.256|-1.015|-2.716|1.887|3.113|-0.772|-2.387|-0.251|4.042|-3.401|-0.75|0.503|5.851|-0.792|-0.394|-3.181|-0.127|4.238|-6.675|2.405|-0.754|3.781|7.876|2.746|-2.26|2.609|-1.146|-1.412|-0.562|-3.392|0.959|2.817|-1.526|12.305|-0.156|0.626|3.065|6.713|1.751|-1.211|-1.197|5.787|3.558|-1.838|0.928|-0.554|2.264|-0.935|2.885|-1.515|-1.493|3.876|-0.96|-1.698|-1.304|-0.923|1.689|0.947|1.538|-1.887|4.95|-0.98|4.082|4.478|5.157|-3.254|2.217|-1.957|2.679|5.412|-0.701|2.148|3.202|0.247|-1.22|3.275|1.795|-2.01|-2.689|-2.619|0.478|-3.908|-4.396|-0.219|1.333|3.687|-2.472|2.299|-5.022|-7.847|-2.549|-0.778|4.26|1.025|-3.557|4.33|1.253|1.268|-0.63|-4.225|2.899|-3.785|2.869|-2.204|-2.348|1.188
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|5.445|-0.883|4.668|-0.359|0.057|-3.783|1.665|2.206|-2.244|1.067|-1.225|-2.866|1.333|2.386|6.183|-3.405|1.928|2.243|1.443|-6.009|-3.969|-0.962|8.125|5.733|2.533|-1.765|1.494|-1.692|-2.291|4.083|10.039|1.925|3.113|1.251|-0.986|3.214|-1.754|3.358|0.269|0.917|1.136|2.785|0.843|2.342|-0.392|3.241|-1.073|0.406|3.61|-0.929|-0.103|3.854|-1.356|-4.176|4.721|1.495|0.395|-3.439|-0.314|-1.857|-2.563|0.387|1.222|-0.603|2.68|-1.02|-0.157|-1.452|-0.599|3.297|0.002|-0.329|6.594|-1.828|3.308|0.024|2.273|-3.297|-3.191|5.927|-1.4|0|-1.316|-2.146|1.302|-3.156|3.261|-2.281|1.256|-2.126|0.875|-0.345|-3.57|2.083|1.48|0.638|1.621|-2.693|0.274|-0.518|-0.528|0.054|1.428|-0.634|2.572|-0.301|2.086|-0.653|1.328|-3.004|-1.48|1.72|4.73|-1.552|1.448|-2.294|-5.797|-0.209|-2.022|-1.2|0.402|2.054|2.624|0.848|4.778|1.124|0.452|0.226|2.315|-1.818|-0.227|0.202|-0.764|-1.88|-1.525|-1.184|-0.103|-0.456|1.665|0.328|1.319|-0.11|4.335|-1.655|-1.453|0.584|-1.133|4.167|-0.724|-4.046|-2.263|-1.903|0.638|-0.424|-0.211|-3.173|3.513|1.054|1.745|2.225|0.112|3.58|-0.115|2|-0.932|0|-2.5|-3.72|-2.559|-1.265|2.816|1.538|-3.907|-0.316|-0.835|1.591|-0.106|6.067|2.771|1.858|0.974|0.238|1.205|-3.488|0.703|4.401|-1.208|-2.588|0|3.155|-4.074|2.557|-4.82|-5.07|1.868|5.081|-1.814|1.379|3.571|0.024|5.768|-0.501|-3.853|0.022|8.897|-0.522|5.22|2.535|-0.56|-2.192|1.956|3.289|-6.703|6.113|2.219|2.239|-1.76|6.526|1.946|4.667|5.82|2.347|0.362|-0.361|-0.717|0.36|-1.419|2.916|1.485|2.273|0.763|4.8|0|-1.575|0.994|-1.758|-0.004|0.004|2.811|2.892|-1.22|1.656|-1.431|2.731|-2.459|3.39|-0.422|4.406|-3.404|0|-4.078|-0.004
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-4.943|3.543|8.085|3.982|1.802|-4.31|4.505|-3.057|4.566|-5.195|-3.347|2.137|1.739|-1.709|0.429|-0.427|3.084|-1.732|2.212|-3.419|-2.092|-2.846|4.237|0|0|7.763|4.286|-1.408|-0.467|0.943|6|-1.478|7.407|3.846|-5.699|-1.531|7.104|0.549|7.059|4.938|0|1.25|0|-1.84|4.487|9.091|1.418|-2.759|3.571|6.061|8.197|0.826|0|-7.634|15.929|-1.739|-11.538|-4.412|-4.895|1.418|-3.425|-1.351|1.37|14.063|12.281|-5.785|1.681|-4.8|5.042|0|-9.848|20|-1.786|0|-1.754|5.556|18.681|1.111||-3.226|0|0|0|-2.105|6.742|-4.301|-2.105|-6.863|14.607|8.537|-11.828|-1.064|0|0|-2.083|-1.031|1.042|18.519|6.579|-5|-2.439|2.5|2.564|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|-2.988|-0.555|-0.277|-0.276|1.642|-0.755|1.739|-3.961|-0.387|-1.336|3.476|-6.465|1.767|1.372|1.43|-2.008|3.855|-0.703|4.49|-5.405|-2.264|3.153|-0.426|0.781|-0.775|3.2|-0.04|0.847|0.813|-0.646|4.738|-3.51|-5.697|-0.84|4.175|1.904|1.606|5.152|0.391|-2.293|0.213|-1.261|1.234|7.352|-2.882|6.821|1.588|0.874|-0.962|2.564|0.896|0.802|-6.473|2.303|2.66|0|1.196|-6.262|5.731|-3.435|-3.008|-0.872|0.6|-2.387|2.069|-2.027|0.68|-2.649|0.622|-0.177|-6.432|1.048|-1.852|-1.42|-1.754|1.785|8.352|2.018|-2.236|5.602|-5.055|2.802|2.93|-2.715|-1.821|1.855|4.147|2.216|3.8|-4.535|-0.238|1.449|-6.966|2.064|5.111|1.171|1.485|4.124|-0.462|1.988|-1.24|4.595|0|0.489|0.327|2.514|-2.132|-0.055|0.549|0.552|3.429|0|1.508|-4.222|4.046|-4.683|-1.359|-1.604|0|1.907|-4.278|1.429|-2.022|-1.077|8.333|-2.703|0.872|2.745|-0.279|-1.918|-1.351|2.493|1.92|1.782|1.874|-0.408|2.695|2.141|2.83|-0.625|-2.439|2.5|0.629|-0.625|-2.379|-0.122|-0.545|-1.727|1.758|0.61|0.613|1.558|-1.835|-1.92|2.207|-1.688|-0.778|1.951|3.535|-0.377|-2.454|1.242|0.625|5.263|-0.654|1.325|0.667|-8.537|2.244|-0.988|0.935|3.548|1.307|0.328|-3.175|0.318|-1.258|-3.578|2.422|8.418|3.125|2.128|2.545|2.23|-2.536|4.151|-1.852|-2.174|-2.817|2.899|-2.128|2.92|-5.517|-2.685|-1.974|4.828|-1.361|1.66|0.277|0.91|-1.448|2.474|-5.667|-1.961|2|-1.961|2|4.895|2.143|1.449|0.364|-1.786|-2.439|-2.712|-0.338|2.069|-1.361|0|-2.649|3.425|5.797|1.845|3.042|2.335|-4.815|0.746|3.876|-0.769|-1.141|1.544|0|0.778|-1.154|-1.515|1.617|1.089|0|-2.652|1.538|-0.383|2.756|-0.781|3.226|6.897|-4.527|-0.816|-0.407|-0.646|-2.902|-1.392|-3.507|2.998
09560|103247|/equities/winbond|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|2.803|10.48|-0.728|1.973|0.483|0.141|7.896|0.591|-1.954|-3.648||2.701|10.488|0.659|5.104|-0.868|3.129|2.948|15.09|-4.801|21.943|3.543|-1.976|0.998|3.085|1.517|0.591|0.794|1.665|-1.114|4.157|7.925|-3.027|2.566|4.874|3.491|0.324|0.081|4.687|2.433|2.494|-1.75|-2.057|0.344|-1.96|0|-1.862|-0.124|1.276|-2.628|4.381|1.951|-4.136|11.936|-1.467|-0.728|-4.995|-3.485|-1.379|-6.486|-1.217|-1.811|10.249|4.833|5.102|-0.72|-1.091|0|-1.34|0.998|-5.375|-0.063|5.373|0.713|-0.707|2.936|1.478|-0.734|10.57|-1.523|-0.075|-2.362|-1.464|0|0|-0.072|0|-0.762|-2.097|2.142|-12.658|0|0|8.699|-0.651|0|-0.802|0|55.559|2.85|0.465|1.269|1.211|0|0|0|0|0|0.59|0|-0.368|-0.22|0|0|-1.196|1.211|0|-2.329|2.384|0|3.65|2.494|14.298|12.871|0|0|1.635|1.662|1.744|0|0|0|0|0|-0.891|0|0|0|0|0|0|0.21|-0.21|0|0|0|0|0|0|-0.831|0.365|2.732|-3.013|0|3.495|0|5.442|7.824|0|4.071|0|0|-1.995|-3.837|6.107|0|-1.995|-1.956|0|0|0|0|0|5.141|-4.89|0|5.141|-1.206|1.221|0|0.258|-0.257|4.29|3.396|0|12.471|0|1.263|14.453|0|-1.687|0.267|0|16.736|0|0|7.127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.695|0|0|0|0|0|0|0|0|0|0|1.882|0|0|0|0|-1.506|0|0|0|0|-0.346|-6.58|0|0|15.155|0.374|-2.314|0|-5.196|0|0|0|0|0
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|7.87|10.627|-3.58|1.759|5.152|-5.963|-1.348|-2.041|0.726|-3.949|0.702|1.303|1.321|4.255|2.831|7.025|-3.071|9.824|2.556|-10.498|5.54|14.472|0.985|7.407|6.18|8.537|0.614|-2.783|3.498|-1.22|-0.606|2.484|-0.617|1.04|1.907|1.071|0.647|1.978|12.346|8.289|-0.796|-0.789|-5|2.302|-2.736|2.03|-1.99|-3.365|-0.716|-1.874|0|3.14|-3.721|1.896|16.253|-4.474|3.825|-5.181|1.579|2.151|-9.927|-4.839|1.166|-3.596|2.535|-6.466|4.27|0.451|5.981|-1.415|-8.225|-2.737|-1.247|0.628|1.271|-5.03|7.576|1.987||-6.79|0|2.966|-2.277|-4.921|10.675|-1.713|8.102|7.463|2.813|0.773|4.301|-12.676|-11.801|-8.349|2.132|18.078|6.585|5.67|17.933|-2.374|-5.866|0.562|1.714|1.449|5.828|1.875|3.226|2.99|0.669|0|6.786|-1.754|-0.697|0|3.237|-4.138|8.209|-8.219|-4.575|-0.649|4.762|-8.125|-1.538|1.562|-0.929|-2.711|8.497|1.661|1.347|1.02|3.887|-1.394|1.413|-1.394|5.128|-3.534|-3.082|3.18|1.799|-0.714|1.449|1.845|-2.518|0|5.303|-0.752|4.724|0|-1.167|9.362|4.911|4.673|-0.465|0.467|9.744|-2.5|6.952|2.186|6.395|1.176|0|1.19|0|9.091|2.667|-3.226|-12.429|-17.29|1.905|-0.474|-2.765|-2.252|6.22|2.451|2|9.89|2.825|-3.804|3.955|5.357|-8.696|3.371|-6.316|0|7.955|-1.676|7.186|14.384|19.672||-11.594|3.759|-2.92|2.239|-1.471|-2.158|6.107|5.645|7.826|8.491|12.766|-2.083|-2.041|3.158|-1.042|6.667|-2.174|4.545|6.024|1.22|-4.651|0|1.176|0|0|6.25|6.667|-5.063|-1.25|-4.762|1.205|18.571|0|4.478|0|-5.634|-4.054|-3.896|-11.494|2.353||-1.163|3.614|2.469|1.25|2.564|9.859|-6.579|-15.556|-6.25|0|-2.041|0|4.255|23.684|0|2.703|5.714|0|0|-7.895|-5
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|3.5|3.174|-1.69|1.291|-0.171|-1.182|0.588|4.151|0.177|1.354|-3.055|-4.565|1.783|3.586|-3.55|0.945|7.507|-0.728|0.549|-12.486|1.628|1.153|-2.724|-0.466|0.074|-0.792|2.766|7.509|-0.175|-3.123|5.246|-4.5|-4.306|2.318|-1.14|4.818|1.838|-0.95|0.525|5.047|3.603|2.139|-1.343|0.773|-0.957|-0.934|-1.225|2.588|-0.573|4.086|5.115|-0.112|1.699|-3.18|2.514|-2.56|2.097|0.113|-5.553|-4.779||-6.897|6.327|-5.657|0.959|-3.972|7.615|1.261|-0.598|0.935|1.355|-4.761|3.595|-0.728|3.151|3.317|-0.5|4.163|3.712|6.812|-0.087|-2.667|1.992|-0.551|-3.17|-1.447|5.554|1.551|4.167|-0.165|-1.516|-0.072|1.613|4.521|-2.503|-1.291|1.745|6.684|-6.107|-1.717|2.46|-0.339|-1.632|4.863|0.273|1.746|-6.373|-4.608|-0.318|4.178|4.541|3.898|-1.902|1.776|3.662|-5.863|-3.84|-2.466|8.741|-3.043|-0.288|-6.918|1.617|2.897|5.794|3.648|-3.443|-0.296|-2.819|0.598|2.047|2.502|2.312|0.875|-0.477|4.077|0.848|-1.246|0.497|-5.218|12.656|-0.276|1.636|0.54|5.948|-1.132|1.651|4.006|-0.208|1.449|7.533|-3.787|2.257|-5.677|-4.923|-2.176|2.224|0.578|5.32|-4.306|-3.942|-0.484|-0.169|-3.88||0.82|2.007|0|-0.829|-0.683|2.484|3.366|-4.089|2.929|-2.683|6.397|-1.949|0.175|-1.04|0.975|-1.503|-5.561|4.804|3.222|6.859|4.91|0.71|2.745|-3.194|4.274|0.296|3.837|4.123|1.459|-1.658|3.635|2.264|3.643|-0.592|-3.137|0.203|-3.237|-3.957|6.917|2.903|0.208|7.321|-1.645|4.787|1.516|6.545|1.343|-3.524|-0.403|16.494|1.672|-1.32|3.413|-1.204|7.287|6.553|0.889|3.152|4.616|1.398|3.459|-4.275|-4.977|-2.673|1.988|-1.949|0.167|-3.133|2.152|1.798|-5.168|0.697|-2.866|-1.64|-1.96|-0.798|0|3.83|-0.974|4.836|3.619|-3.337|-1.328|1.894|-7.275|-2.828|-8.478
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-8.829|9.684|7.431|-1.464|11.163|0|12.861|0|-3.544|0|1.804|3.743|7.781|2.059||-2.017|6.116|0|-3.824|3.976|2.188|0|11.111|-4.319|-0.987|-5|1.911||-0.946|0.955|-1.875|-1.235|-0.917|0|-5.764|-1.7|1.729|0|0|4.204|-2.059|6.25|0.946|8.935|-1.02|0|-1.342|2.405|4.676|-2.113|-3.401|-2.326|-1.954|5.498|-8.202|-2.16|-4.706|-3.683|-3.552|9.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|-4.211|-2.93|1.819|0.253|5.442|-1.287|4.175|-2.402|-2.736|-0.746|2.13|3.287|3.21|3.91|1.705|-0.157|0.728|0.996|3.735|-4.129|-5.349|3.412|0|4.155|-0.27|-0.227|1.63|-0.4|0.997|-1.678|7.653|-0.355|-1.305|-0.368|6.141|6.559|-1.859|0.666|-0.431|0.482|1.864|4.595|0.372|1.12|-0.648|5.779|-0.401|1.898|-1.634|-0.616|4.27|3.344|-1.192|-0.66|4.74|-0.852|-1.352|-4.738|0.091|3.622|-5.241|0.538|-0.244|-2.653|3.798|0.812|-1.591|-1.629|-0.32|2.88|-1.123|-0.727|3.029|-1.589|0|0.395|4.601|-0.077|-0.249|7.829|-2.037|-3.021|0.035|-3.713|-2.595|0.605|5.169|0.791|-0.105|-2.046|-4.64|-1.438|5.426|1.575|2.347|-1.225|2.991|-2.904|3.065|0.435|-2.066|-1.734|-1.502|1.693|-0.296|-3.201|0.824|-2.022|2.064|6.292|5.899|-0.466|2.858|-1.684|5.225|-2.179|2.062|-3.181|7.695|1.033|-0.509|-2.389|-3.029|4.038|2.601|0.311|1.272|1.345|5.956|-1.676|-2.714|-1.767|-1.926|2.549|3.59|-0.67|2.61|-0.337|-2.535|-0.986|-0.212|3.844|3.262|-0.108|-3.491|3.345|3.028|4.826|-4.155|1.341|2.19|6.289|-0.797|-0.511|2.676|-0.671|0|1.771|-2.062|-2.956|2.709|2.312|-4.787|5.439|0.014|0.676|-5.192|-2.537|-0.621|1.243|-1.85|5.118|0.135|-2.569|-4.875|-2.955|3.045|2.756|1.663|1.949|-5.177|-0.978|-3.238|-2.032|2.136|0.231|-0.592|0.303|9.002|-7.223||8.836|-8.879|1.319|-4.135|0|10.121|5.692|3.457|0.343|-1.296|-1.417|4.227|-4.835|6.203|0.707|1.238|4.717|-1.81|-2.889|13.585|-7.943|0.595|3.805|-11.678||5.214|4.617|1.574|11.296|0.884|-0.036|-0.84|0|4.016|-0.407|-6.314|-0.415|3.117|-3.023|-0.856|0|2.223|-2.158|-6.979|5.746|4.269|0.423|10.423|-10.59|-4.84|-5.631|-1.205|-0.736|-4.971|-3.094|3.935|3.7|-12.333|15.778|-3.619|-8.913
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|2.872|9.339|-4.949|-2.824|0.614|-2.691|1.21|3.214||2.741|-2.857|-1.282|-0.192|2.157|0|0.328|4.667|0.621|6.47|-8.417|-1.329|1.415|-2.625|1.6|1.078|-1.722|4.21|5.613|1.254|0.669|2.748|-1.799|-6.056|-1.114|5.588|4.215|-1.361|0.303|-0.453|6|3.477|-0.821|0.744|-0.494|0.165|-0.082|-0.41|4.546|-0.257|7.742|2.551|-4.166|0.181|1.661|1.025|-4.025|0.269|-2.535|1.689|-9.213||-8.492|2.913|-0.063|1.608|-5.183|3.209|-1.427|-1.165|3.098|2.13|-7.19|4.969|-5.917|7.301|3.279|-3.359|5.2|8.696|3.293|1.289|-3.723|2.086|-2.683|-1.71|-1.888|3.548|4.226|5.578|1.128|-1.898|-0.784|-1.239|4.789|0.984|-0.974|-0.323|0.162|-5.004|-2.036|-1.486|1.739|-0.899|2.535|-0.383|2.189|-2.441|-2.817|4.98|0|1.661|-0.629|8.071|2.348|-2.044|-4.007|-4.751|1.582|5.334|-1.961|-2.934|-6.731|0.521|1.817|4.18|2.176|-2.207|1.035|0.964|-3.039|1.103|0.396|3.016|5.959|3.025|2.182|-0.091|5.561|-2.886|-4.788|5.224|3.776|3.611|1.631|2.83|2.471|3.79|-0.993|0.667|0|6.889|-3.551|-1.91|-0.781|1.816|-1.674|2.517|0.46|0.695|-1.93|-1.011|-3.576|1.206|8.831|-6.054|-1.654|2.255|-0.561|3.361|-1.145|2.827|6.391|-2.086|-1.57|-3.833|3.238|0.12|1.092|1.98|-0.246|-2.527|-1.657|4.709|2.411|5.207|1.628|2.647|0.56|1.71|4.309|-3.026|-7.835|2.309|2.937|-2.721|2.511|2.281|2.188|2.235|-2.613|-4.965|-2.553|-5.464|7.956|1.815|-0.278|1.269|-2.877|4.735|0|4.655|-1.479|1.197|5.696|10.683|1.422|-6.633|7.104|-2.931|9.229|3.306|-1.72|9.187|3.904|-1.285|2.412|-4.999|-6.067|-2.295|1.357|0.194|-3.378|-0.188|1.137|-2.941|-3.717|1.437|0.36|0.362|0.362|-3.333|2.335|1.088|-1.254|0.359|0.18|-4.145|0.871|-1.712|-4.105|-0.653|-2.852
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|1.308|5.523|1.807|-1.969|7.627|-2.68|3.191|2.174|2.222|-4.051|14.39|-3.981|2.892|-0.48|-1.185|-2.989|9.572|5.305|-5.276|-0.748|0.25|1.523|-2.233|10.411|-1.084|8.85|-3.419|-2.5|-0.552|-0.275|4.611|7.43|0.311|-0.31|2.866|-1.258|-4.79|-0.299|-2.047|0.588|7.595|0.317|-3.374|0.308|-0.612|3.81|-2.174|2.548|-3.976|-6.304|-1.412|2.017|-2.254|5.341|1.813|-6.497|-3.542|-4.178|6.685|-7.474|-4.198|3.846|-1.266|3.675|-1.804|8.078|3.161|-1.695|0.283|2.915|1.18|0|-0.877|-1.156|-0.288|-2.528|1.425|2.035|-1.433|0.576|-2.528|0.565|5.357|0|1.818|-2.077|-0.882|-3.134|-2.77|5.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|-0.803|0.555|0.076|0.738|0.795|0|0.231|1.46|-2.093|0.694|1.039|-1.028|-3.017|-1.787|-0.22|0.763|2.009|-0.45|0.125|-1.939|-3|4.53|-5.437|4.27|1.85|0|-2.652|-6.591|11.562|3.789|3.683|1.806|-0.056|-1.315|4.405|2.854|4.552|-0.276|0.308|-0.154|3.498|3.149|-1.645|0.032|-1.65|-0.285|1.347|3.933|-0.233|5.324|0|5.937|-0.517|2.808|3.945|-1.247|-5.625|-2.683|-2.749|2.643|-6.511|1.871|1.589|1.901|5.694|1.243|6.16|4.384|0.673|2.676|-7.689|0.722|-0.04|8.156|-8.821|-2.844|0.58|0.116|2.703|-1.256|1.312|1.781|2.659|1.905|-0.127|1.808|0.476|0.522|0|-0.043|-0.346|-1.156|0.733|2.024|-1.729|-0.516|-0.853|0.342|-2.095|1.445|-0.591|-0.546|-0.585|0.293|-0.167|1.745|2.531|1.867|1.26|0.452|-0.584|3.585|-4.064|-0.489|2.599|-2.533|1.58|-3.063|-3.992|-0.751|0.756|-0.168|-0.667|1.652|-3.436|2.947|-1.042|2.477|4.881|1.731|0.504|-4.211|1.333|5.634|-1.979|4.471|-0.669|-1.226|0.952|-4.328|-0.227|4.364|-2.272|3.652|-2.575|4.297|-2.892|-3.874|3.247|2.41|-2.81|1.329|-1.358|-0.14|1.857|0.095|1.451|-5.484|3.598|-3.341|-0.682|5.364|-0.096|0.144|0.096|-6.376|-4.174|-7.151|0.12|0.482|0.04|-0.52|2.459|1.667|2.128|0.128|0.299|-0.805|0.298|-0.759|0.339|4.513|-0.964|6.238|2.53|0.721|-5.882|-2.039|-0.617|1.566|-0.711|3.494|8.75|-0.843|0.348|1.515|1.227|5.73|4.225|0.738|3.041|-0.524|-1.49|2.047|-0.581|0.585|0|3.636|-1.786|0.06|0|-0.651|3.112|-2.44|1.205|-2.924|0.588|-2.243|4.132|0|-0.949|0.357|1.266|0|-0.42|1.896|0.245|0.184|0.123|2.977|3.203|3.309|-7.955|-2.485|-11.812|-6.403|3.844|10|9.17|-5.092|-10.064|18.336|-9.107|2.046|-11.347|-4.455|2.02|8.315|-2.141|0.918|1.703|-4.211
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-2.359|8.135|-4.341|11.262|-1.491|5.554|1.147|-1.567|0.954|0.163|2.926|-0.974|3.312|-2.605|4.782|0.427|5.267|-1.125|-2.426|-7.794|-3.191|0.023|-3.008|2.749|2.111|7.481|-1.353|-0.926|-0.122|1.86|-1.61|4.7|-5.549|3.755|-0.374|6.394|9.246|-0.26|-1.171|0.143|2.253|1.005|-1.628|5.521|-1.659|3.464|-0.125|1.071|-4.311|-1.015|0.06|6.082|-4.043|-1.732|6.658|1.095|-7.617|-6.274|3.105|0.029|-4.661|-1.219|3.708|-4.043|2.345|-0.412|-0.165|10.284|0.182|1.072|-0.305|3.968|0|0.768|1.592|-1.693|2.254|-0.874|0.097|6.014|-1.02|2.225|6.125|0.37|0|0.297|-2.393|-2.303|-6.337|0.735|5.501|-2.072|0.242|2.811|-7.291|0.698|0.501|4.392|0.667|-3.553|-0.739|-1.456|1.172|-0.467|0.167|4.794|3.739|-1.607|3.896|4.701|-0.886|0.116|4.766|-2.596|-1.473|-1.149|0.385|-3.382|-2.887|1.205|-3.422|-3.11|-2.173|4.947|1.568|-4.493|0|2.191|5.66|7.168|-2.346|-1.738|1.185|-0.076|1.316|5.043|0.779|-1.811|3.112|5.24|-1.336|0.913|-1.499|1.965|2.187|-4.149|1.168|-1.239|-0.426|4.63|-1.793|2.327|-1.974|-2.397|1.831|-1.545|-6.8|-3.475|2.372|1.403|-0.518|-0.08|3.548|-0.247|2.101|-5.179|4.323|-9.719|-1.26|0.26|0.074|3.901|2.13|1.4|-3.846|0.038|-2.293|-0.82|1.131|0.379|-2.581|4.228|-0.307|8.75|1.053|-1.247|6.652|0|-3.011|1.528|-2.345|-1.388|7.117|-2.632|-6.939|1.618|-1.269|3.915|-4.082|1.24|4.31|-2.807|-0.5|0.841|4.342|-0.87|-1.075|5.682|-4.306|-3.808|3.017|-2.398|-0.21|-1.773|5.895|2.645|7.26|-1.188|-5.817|5.425|3.415|0.49|5.155|6.011|-4.688|1.053|2.151|-7.921|2.799|0|-1.75|-0.398|1.414|-1|2.828|3.457|-1.571|-13.964|-1.333|-2.682|-2.034|7.273|0|2.278|-0.417|7.463|2.551|-1.01|-0.95|0.96|-0.503|-6.573
09599|103253|/equities/acer|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|2.407|9.205|-0.195|0.278|-2.11|-3.898|-2.615|-0.078|2.28|1.707|2.851|-0.083|2.241|3.151|-0.489|-0.601|1.155|-0.143|-2.887|-3.28|-0.298|1.762|5.76|0.203|-0.636|-0.088|-2.731|-9.779|-1.992|-2.382|5.353|4.382|1.518|-0.646|0.543|0.902|5.206|-2.247|4.557|2.441|-1.222|1.296|-2.037|3.865|1.556|-5.335|2.786|5.331|-5.29|-1.107|7.559|-0.26|-5.055|6.488|14.179|-1.063|-5.209|-2.04|0|2.403|-8.392|-3.09|-6.75|2.423|6.847|-0.999|-0.497|-2.517|-2.394|4.998|-9.855|0.621|-1.662|0.501|-7.495|0.102|0.754|-0.518|3.588|8.289|-2.732|2.839|4.801|4.51|0.767|4.761|6.156|2.181|-3.473|6.621|-2.693|-0.147|-0.9|1.838|4.008|6.936|2|-2.557|-6.593|9.955|-6.432|0.984|-2.269|2.444|0.356|0.12|6.091|-5.366|1.003|-0.401|10.178|6.032|-1.746|2.494|-4.709|-1.804|0.709|-5.253|-3.645|-6.081|-0.68|-3.181|-2.496|3.85|3.013|-1.355|0.225|0.456|-1.495|0.151|0.793|0.264|3.438|1.79|4.788|0.842|3.524|0.172|-0.216|1.996|-1.957|0|-2.421|-1.38|-1.525|18.39|0.049|1.488|3.645|1.932|-0.464|0.259|-1.236|-0.26|1.779|0.266|-0.265|0.266|0.261|0|-1.038|0|0|-0.263|1.315|-3.355|0.82|-1.017|1.285|1.094|1.798|1.615|0|2.195|-3.704|4.421|-1.633|-0.536|1.369|1.955|-1.107|2.839|2.329|12.417|1.996|2.744|2.094|-2.051|0|2.456|-4.365|-0.668|2.044|2.086|-0.691|-2.688|0|-0.995|3.795|4.689|1.1|0.729|6.251|4.071|1.317|-0.497|-2.395|2.454|6.087|0|6.481|6.408|1.497|1.012|-0.498|3.319|-2.728|-3.879|2.994|4.173|-1.032|3.296|-3.191|2.315|-0.202|0|1.273|-1.162|-0.096|0|-1.963|-0.519|0.417|2.108|-4.33|-1.693|1.001|0|-1.475|0|0.491|1.001|-2.438|-4.207|0|0|1.908|0|-0.945|0|-1.854|-1.721
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1.823|10.345|2.655|4.308|4.839|-8.555|3.04|4.444|2.273|1.65|-9.281|0|-2.624|6.522|9.524|0.685|11.027|0|8.678|-6.564|-4.074|5.469|-6.909|4.563|4.365|13.004|1.826|-0.455|-3.084|-2.575|-0.851|3.524|0.889|0.897|-0.889|-1.747|-11.583|7.025|5.677|5.046|3.318|2.427|-4.186|4.878|0.985|1.5|-3.382|1.471|0.99|-1.942|6.186|14.118|-7.609|-0.541|6.936|-4.42|-5.236|-18.026|3.097|0|-1.31|-8.032|-2.734|0|11.304|-4.959|3.863|-0.851|-5.622|2.049|-8.955|1.132|-3.636|1.103|-1.091|-5.498|0.692|12.891||12.281|1.333|6.132|0.952|-2.778|3.846|3.483|2.03|3.141|4.372|-1.081|-1.07|-1.579|1.604|1.081|1.093|2.235|1.13|-0.562|7.229|7.097|-6.627|-2.353|0.592|3.049|7.895|-2.564|0|1.961|6.25|-4|18.11|-6.618|-1.449|0.73|3.788|-8.966|7.407|-4.255|2.174|6.154|-0.763|-11.486|-2.632|0|4.11|-2.013|2.055|6.569|0.735|5.426|2.381|11.504|0|-0.877|12.871|3.061|2.083|-4|4.167|-4.95|-3.81|2.941|-2.857|0|12.903|-1.064|6.818|-1.124|-4.301|6.897|3.571|5|-8.046|4.819|2.469|3.846|1.299|-2.532|2.597|4.054|-2.632|-1.299|1.316|5.556|4.348|-6.757|-6.329|-9.195|0|-1.136|-3.297|-9.901|7.447|3.297|5.814|-1.149|2.353|-3.409|18.919|-1.333|-9.639|12.162|-15.909|15.789|4.11|-6.41|9.859|10.937|12.281||-14.925|1.515|4.762|12.5|-1.754|1.786|7.692|6.122|-2|8.696|17.949|0|-4.878|0|2.5|8.108|0|-2.632|8.571|6.061|-5.714|2.941|6.25|-3.03|-2.941|0|13.333|-3.226|-6.061|0|0|6.452|0|10.714|-3.448|-17.143|-2.778|-10|0|2.564||2.632|-2.564|8.333|0|-7.692|2.632|-7.317|-14.583|-4|0|0|-3.846|13.043|39.394|-8.333|0|16.129|14.815|8|-3.846|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-1.091|1.192|-1.407|1.814|2.542|1.519|1.988|-4.933|2.378|-2.239|5.098|0.79|3.139|5.962|0.657|-4.171|0.709|4.006|-1.437|3.306|-14.32|5.14|10.826|0.177|4.651|9.198|2.175|3.076|-1.403|1.668|3.05|2.33|-3.985|3.483|2.452|4.656|-2.918|-0.466|-1.468|2.565|3.03|4.101|-0.189|0.812|-0.304|2.266|-2.842|-1.839|-2.115|3.431|1.593|-0.943|-0.706|-2.656|3.459|4.606|2.013|-5.697|-0.032|-1.844|-3|0.072|-2.423|1.191|4.673|0.313|-0.904|2.189|2.001|2.238|-2.251|5.802|4.27|-2.431|3.972|-1.071|1.449|0.73|-2.143|-0.709|5.697|-1.185|-3.572|0.719|5.303|-3.65|3.788|-0.752|-1.481|0|-2.259|-4.084|-1.437|-0.606|1.024|7.699|-0.662|-2.843|2.175|-3.521|-2.069|-0.691|5.035||4.05|-0.299|-3.597|4.511|3.906|1.588|3.194|-0.731|-1.6|1.215|0.735|-1.129|-0.801|-0.556|-0.238|-0.803|-3.039|-0.757|-1.566|3.954|-0.008|-1.519|3.15|0|0.793|-1.563|-2.662|-2.52|-0.809|0.741|-1.46|-3.18|2.909|3.774|1.533|-4.745|-0.073|-1.004|8.111|2.48|-4.214|-2.627|0.767|2.308|-7.142|-1.755|-1.731|2.481|-0.702|-1.717|10.258|-0.597|2.55|4.041|-0.45|1.674|-1.21|7.826|-2.946|4.397|-0.439|2.243|-2.194|-0.017|-4.92|-3.213|-0.881|6.292|-2|0.84|0.422|-2.869|6.087|9.523|2.44|1.485|-4.717|1.435|2.945|-2.394|-1.887|2.913|0.488|-0.476|0.97|2|-5.66|6|-10.714|0.449|-2.959|13.762|4.123|4.302|5.073|0.011|0.567|-2.221|1.695|-2.748|4|-2.777|13.207|9.638|-5.214|-2.548|2.481|-3.648|-1.852|8|7.128|7.691|0.79|-2.273|-1.492|10.744|4.31|4.502|2.781|1.886|-1.851|1.886|-1.851|3.865|0.952|-1.152|-0.779|3.979|1.001|-2.913|-4.629|-1.819|-0.182|2.038|4.854|0.981|10.151|-1.49|-1.053|2.152|2.876|1.574|1.713|6.707|-4.65|-1.15|-3.333|0
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-1.378|8.176|1.284|-0.476|3.286|0.993|-2.273|-2.901|-0.395|5.196|10.954|6.313|7.054|4.814|-0.547|4.391|-3.48|2.219|4.183|0.591|-0.221|-0.804|0.699|-15.063|0|-1.082|-3.115|1.335|6.119|4.265|1.742|0.757|-2.875|-3.266|-2.798|-4.56|-0.09||-3.751|5.19|1.949|-0.185|1.282|-0.683|1.61|-1.185|0.881|-4.017|8.415|2.004|0|-2.157|-1.955|7.435|7.235|0.482|2.51|-0.114|-0.454|-1.782|-2.428|-3.192|-2.196|-4.739|4.294|1.207|1.116|0.561|1.351|-6.545|4.044|-1.599|-4.235|-3.093|0.095|0.7|3.354|-8.155|-1.4|-15.882|-12.495|-9.376|1.862|1.625|1.524|-2.464|-7.74|4.413|4.553|2.459|1.84|6.108|0.663|-0.658|0|0.228|1.244|0|-3.876|1.37|11.853|13.544|-3.733|10.561|0.888|-4.559|-5.26|10.696|12.054|11.828|1.481|-2.433|2.096|-4.238|-13.366|-11.387|8.854|-22.508|-11.41|0.687|-3.92|12.747|6.332|20.975|-2.338|40.246|10.808|33.132|4.617|9.639|13.543|0.714|-1.02|-1.925|1.247|2.558|0.24|-1.031||1.776|-1.978|3.607|0.247|-0.976|-0.566|-2.215|-0.237|-2.912|-0.76|-0.904|0|-0.525|-0.224|2.925|-0.46|-1.435|1.925|0|-1.217|-1.202|-2.491|1.412|-2.322|-2.061|-3.032|-2.552|-1.063|1.965|3.506|5.944|-4.539|5.935|5.051|-2.011|-3.291|3.966|-3.381|-1.844|3.908|-0.76|1.232|-1.217|-3.451|0.665|0.52|-2.322|-2.269|-3.226|-2.149|0|3.259|-3.156|1.086|-1.472|1.909|-2.719|8.881|-7.358|-2.922|-3.75|1.01|0|-1|-2.854|2.937|12.755|-3.666|20.738|5.811|-0.26|7.335|-2.885|-0.538|6.597|5.126|-1.874|8.102|-5.061|-2.564|0|-8.069|10.521|-4.589|19.134|3.416|-1.508|0|-1.033|0.346|-1.139||2.69|0|-3.608|-1.115|6.786|-8.596|-12.141||||||||||||||
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|3.554|0.748|0.301|-0.637|1.704|-2.199|2.869|-2.789|-1.455|-1.295|3.069|-7.5|0.153|-5.138|7.919|-3.434|5.269|5.63|1.751|-8.694|-1.405|5.024|-0.846|5.469|-3.293|-2.636|-0.147|-1.347|1.266|3.5|3.927|-0.066|-6.479|1.586|6.187|0.647|-0.047|2.23|-1.834|-2.583|3.974|5.539|-0.88|1.857|1.266|-0.219|-1.793|1.781|-2.03|-0.071|15.297|3.912|-5.301|3.006|-0.333|-1.556|0.469|-3.93|-4.91|5.33|-4.247|-4.67|6.244|-0.459|4.64|-1.287|1.981|2.645|1.205|2.486|-6.971|4.475|-4.512|1.699|-3.664|0.628|-3.19|0.511|0.715|2.684|0.032|-4.307|0.478|0.943|1.794|2.397|1.328|2.942|4.439|-1.686|-4.385|-6.673|-3.222|-0.251|6.802|4.32|2.612|-0.252|-3.535|-4.889|0.286|1.071|1.612|-0.261|0.446|1.65|1.753|-1.46|0.793|1.942|3.779|-0.857|8.564|-7.364|10.521|-5.749|1.979|-2.239|-0.295|0.566|-4.543|-2.45|-2.977|-0.508|0.324|-0.747|2.92|0.083|1.003|-1.401|-0.025|-5.455|1.987|3.309|0.189|-2.22|1.353|4.223|-0.817|1.95|1.156|4.107|0.546|-1.115|0.761|0.118|0.428|-1.825|4.683|6.059|-2.612|0.165|1.505|-0.684|2.503|4.216|-4.17|-3.223|-0.644|3.658|-1.318|2.181|-0.13|1.902|0.794|-1.623|-2.085|-3.145|1.662|-0.68|0.921|3.552|4.452|-0.496|-2.599|-0.103|-0.915|0.163|1.342|-0.819|1.034|-0.443|1.431|-0.25|2.829|2.19|1.399|-2.448|-2.12|1.071|-1.238|0.532|5.582|-0.935|-0.948|-0.439|1.515|-0.256|0.189|-0.189|2.354|3.447|1.553|-4.746|4.982|-1.529|-3.661|-1.606|0.381|-3.946|0|-0.075|2.387|4.881|0.081|0.15|-0.38|0.544|2.652|-0.154|1.482|1.629|2.51|0|-0.288|0.038|1.706|-0.758|0.381|2.737|-3.448|0.761|3.776|-1.72|-5.314|2.126|0.807|1.315|0.038|-6.821|1.942|5.872|-0.346|-0.128|-4.483|4.827|-4.136|6.261|4.555|-3.092|-4.973|-3.677
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-1.855|5.022|-0.72|-1.402|-0.093|1.729|-8.229|-0.191|20.735|5.333|0.961|0.359|-0.602|2.701|-2.04|-2.129|-1.15|-1.158|2.348|-1.15|-2.496|10.7|0.779|-5.423|0.313|-1.738|-7.281|-1.447|3.581|23.312|3.811|1.433|-6.236|-8.765|-3.975|-5.696|-5.032||5.078|-4.357|-1.341|-3.465|-6.012|-4.641|-1.793|-1.192|-2.313|-5.401|5.778|2.915|0.301|-2.903|2.494|9.503|2.462|-14.279|-4.636|-1.339|0.758|-9.07|-5.163|-11.988|-2.447|-2.527|-0.996|13.693|10.4|-2.582|-4.971|14.331|3.024|-16.355|-5.871|-2.901|-1.132|-0.712|-2.853|3.132|2.257|-0.08|5.427|-8.513|1.279|1.87|2.106|-4.719|-3.521|0|-0.529|0.532|-1.302|5.005|0.912|1.114|0.748|-0.921|1.981|2.814|-3.103|6.942|1.839|10.381|0.704|2.101|1.648|-6.412|9.972|5.395|1.82|16.057|10.339|0.366|-1.127|3.931|-1.706|-3.548|16.755|-9.754|-9.932|-6.688|-4.461|18.103|12.225|21.858|3.971|9.768|-12.068|6.422|3.907|-2.89|12.512|1.264|3.05|0.206|-0.171|5.957|2.609|7.277||3.733|4.508|1.007|-0.131|-1.38|1.532|-0.044|0.044|-1.339|-0.301|0|4.266|4.163|1.519|2.832|-0.341|-3.02|5.109|-2.515|0.633|-0.339|-0.913|0.629|-1.804|2.482|-4.151|-3.423|2.921|22.836|2.391|-1.493|0.928|-2.872|-5.682|11.42|3.427|1.239|7.457|4.962|4.453|3.867|0|-2.657|-1.526|9.554|0.239|-2.033|7.66|3.484|-4.174|5.458|6.069|6.567|5.346|-1.037|2.662|-1.572|3.359|-1.178|0.755|-3.838|-2.033|-0.102|2.711|-1.54|8.463|1.699|-1.12|-0.112|12.171|-0.623|5.388|0|-0.653|-1.289|2.646|0|2.024|-3.891|-1.407|2.089|-5.665|12.621|3|8.527|11.399|-4.139|3.248|5.216|2.963|0.746||-4.286|5.86|1.731|1.562|2.605|-2.348|15.35|0.682|0.457|3.791|-1.86|1.896|2.927|1.235|-0.246|4.103|0|-1.015|-1.99|-0.985|-1.932
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|1.983|2.22|-0.701|1.33|-1.601|0.807|5.656|4.114|4.768|13.617|2.299|3.941|-5.7|9.743|5.387|0.607|-8.471|-5.596|-7.011|-0.235|3.222|-0.483|-0.225|-1.41|3.392|-0.245|0.724|1.981|-0.368|-2.527|0.245|1.224|-3.543|-5.233|-1.753|-6.838|-5.766||-3.256|0.469|0|0.947|-5.366|-3.03|5.961|4.31|3.982|3.608|2.099|-0.2|-4.518|-1.289|-2.412|3.5|-5.657|-4.94|-0.448|-1.749|3.638|-4.769|9.477|-16.268|-4.904|-8.617|-4.606|-4.403|5.643|5.617|6.348|-11.266|-2.283|||2.474|-5.988|-4.437|-2.174|1.574|5.142|4.325|3.397|-7.6|-2.262|-0.808|-5.738|0|-0.899|1.368|3.619|-3.492|9.649|-1.633|1.155|-4.73|1.112|-0.629|2.77|8.865|22.344|0.656|13.359|-0.489|15.348|-7.642|-6.367|-8.744|2.769|-6.082|49.031|12.341|-1.418|0.714|1.355|3.12|-11.727|4.264|17.007|18.752|9.283|-0.823|-0.711|0.77|10.243|-1.385|-1.925|2.198|-2.207|-1.642|-1.615|0.745|-3.229|2.742|0.635|-2.894|9.091|3.385|10.854|11.924|1.33|5.028|-2.452|1.102|-4.041|-0.712|3.977|-11.643|12.389|9.218|-0.127|0|2.957|-0.217|-0.173|0.304|-1.117|0.823|-0.087|-0.173|-2.321|-2.549|5.739|5.263|-0.546|-1.656|14.271|1.086|1.897|-4.044|1.125|12.22|0|15.66|4.871|-1.237|-0.615|1.105|1.33|1.853|-3.108|0|-0.069|0.069|-0.89|5.793|0.29|17.793|1.476|-1.79|1.823|-0.432|7.328|-1.642|8.946|6.343|3.614|-0.109|-0.327|0.328|1.443|-1.638|0.659|7.692|1.198|-0.831|-1.058|-0.7|1.181|0.954|3.198|3.042|0.895|1.034|0.129|0.259|0.522|0.393|-0.131|-0.261|-0.39|1.183|1.197|-1.183|4.966|-0.275|-3.453|-2.208|-0.13|-0.388|-2.273|0.38|0|0.254|0.127|1.682|-0.387|1.042|-0.775|0.913|-1.667|1.562|0.392|0|0.791|2.291|0.678|-0.271|0.271|0|0.136|-0.136|-1.206|-2.1
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|4.005|0.65|1.989|-0.132|10.219|2.239|-0.741|-5.594|-0.694|-0.689|-3.974|-1.436|0|1.189|0.933|-0.662|0.801|-3.354|0.389|-2.649|-2.58|-1.094|-1.907|2.819|-1.21|-0.602|0.85|-5.178|-2.03|3.02|2.99|0.723|-0.36|-3.027|-0.348|1.891|-2.31|3.713|0.361|-0.952|6.329|2.865|-3.396|1.274|-4.268|1.99|-3.942|0.965|2.093|5.455|9.53|0.861|0.432|3.583|-0.741|0.596|-2.043|-13.401|-5.156|6.649|-10.115|-8.805|-2.752|-0.507|1.545|2.751|-3.374|3.602|0.532|3.187|-3.191|1.621|6.813|-0.801|0.925|-7.881|12.186|-1.529|6.249|4.303|2.13|4.306|-1.099|0.275|-0.955|0.411|2.098|6.399|11.258|-0.821|1.501|3.985|-5.564|2.174|1.185|-5.289|-3.852|3.84|-9.421|6.154|8.514|4.72|1.598|13.737|3.449|1.809|2.173|0.546|3.742|1.496|2.962|-1.287|-1.724|-1.696|1.725|-2.248|4.46|1.187|1.568|-2.47|-2.298|-1.137|1.15|-6.251|3.112|3.448|-0.115|8.199|1.641|2.193|0.65|-3.75|8.842|4.109|0.141|-1.398|2.878|6.107|1.55|3.201|8.695|0.175|-1.035|2.474|4.814|-4.425|-5.517|8.727|11.11|4.763|7.387|-0.677|-2.638|-2.15|-0.852|-0.214|1.511|0.873|0.878|-0.87|-2.549|-2.483|7.332|-1.099|-0.655|-8.399|-7.063|-1.284|-0.909|1.662|0.558|2.476|1.157|0|4.848|-1|0.807|6.436|1.283|-0.839|5.454|1.852|-0.667|7.383|-0.493|4.36|4.002|1.077|-1.065|-1.834|0.526|0.662|1.018|-0.134|2.522|-2.066|0.73|2.21|-2.664|1.864|0.857|1.971|-1.113|-0.829|-0.277|2.08|-1.496|0.279|-2.174|4.814|0.313|0|-0.539|0.484|-5.35|12.528|4.381|8.622|9.435|0.376|-0.751|5.556|6.78|3.509|0.438|-4.618|3.433|-0.434|-0.6|3.791|1.82|-6.78|-5.978|-0.394|-4.547|10||-0.412|15.7|3.116|3.593|0.052|2.308|0.264|4.396|3.998|2.342|1.483|0.299|-1.181|4.938|-3.11
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-2.534|6.472|0.379|1.519|2.281|-4.057|0.379|2.246|1.156|-4.579|1.518|3.293|2.04|3.52|-3.206|0.402|5.745|1.075|1.684|-1.656|0|0.758|-3.351|3.692|-3.256|2.366|6.897|0.694|0.232|0.139|4.264|-1.948|-3.44|2.588|1.19|7.006|-0.658|0.894|4.399|2.908|0.275|2.394|0.141|-1.528|-6.856|6.916|-3.856|3.014|2.672|-0.698|-2.346|-2.24|4.109|4.255|4.697|-1.932|-0.119|-5.498|3.333|-1.849|-9.64|1.567|1.997|-0.53|-2.881|5.054|-3.268|1.325|3.425|-0.545|0.548|-2.537|3.74|0.278|5.603|-0.146|1.126|0.267|6.215|2.258|0|4.907|-0.505|-0.768|-1.869|2.349|-0.667|2.916|0.517|1.045|3.91|-2.265|-8.544|6.515|0.034|0.52|1.193|0.035|1.243|1.259|-0.75|2.226|6.615|3.213|0.81|2.49|0.208|-1.029|1.25|1.053|-1.042|1.48|-1.458|0|0.418|0.42|0|2.586|-3.333|0|-1.153|-3.074|-0.988|3.901|2.526|3.261|1.545|0.667|7.143|-3.226|0.37|0.558|1.176|1.19|-0.238|-2.995|4.578|0.193|-0.193|-2.582|2.899|6.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|4.855|0.461|4.536|0.687|-1.669|5.052|6.444|2.928|-2.801|1.261|1.881|-0.229|2.055|1.904|-3.135|3.384|-0.048|4.014|-1.561|-4.384|1.132|-0.656|-1.477|-1.59|5.311|-0.381|0.048|-1.271|-0.748|-3.342|-2.852|2.197|0.677|-1.861|4.928|5.908|5.781|-4.287|5.468|1.603|-1.526|0.105|0.158|6.998|1.373|-0.228|3.059|3.595|0.675|-3.321|-6.333|6.635|-3.322|5.435|-1.429|3.067|1.054|-0.494|-2.934|-2.053|1.609|-0.415|-3.879|2.575|3.764|0.122|0.305|0.306|1.933|0.25|-3.03|0.61|1.927|-1.167|-9.505|4.049|-0.803|-7.04|0.375|3.091|2.085|5.529|-2.38|4.361|-0.841|-0.893|-0.238|1.446|-0.24|-4.805|2.522|-2.011|-6.952|0.107|-3.263|-23.312|9.621|-0.174|-2.417|0.554|-0.255|-1.467|-3.713|5.447|2.085|-1.202|1.172|-1.958|1.206|-1.192|-1.427|5.676|0.715|1.542|-3.712|8.019|2.863|-2.369|-4.133|0.136|0.457|-1.662|-2.667|-0.305|-0.261|3.324|-2.582|2.191|-0.622|7.914|1.312|0.341|-1.866|-0.334|-0.143|0.962|-0.858|1.451|0.927|4.594|1.555|-1.682|3.263|0|-4.137|11.788|5.223|0.119|2.747|-2.5|0.418|4.628|-2.737|-2.894|4.442|-1.817|3.188|-3.03|8.624|3.053|0.614|-2.138|3.17|0.834|-0.277|1.548|-0.56|-4.987|-2.528|0|-0.387|6.46|8.018|0.899|-4.026|2.204|-1.018|-0.145|-0.362|1.767|4.462|4.923|-2.441|4.098|0.412|-1.46|2.154|0.667|-2.202|2.939|1.621|-0.17|-4.785|-0.081|2.407|1.006|1.016|2.606|-2.458|1.724|0.87|1.322|0.354|0.982|-0.533|3.779|2.358|5.263|-4.55|2.927|0.392|2.407|2.467|5.189|0.543|-2.128|1.184|1.641|-1.826|9.401|-0.584|1.784|0.358|3.457|-3.571|-1.869|5.679|-0.491|0|1.75|0|-1.235|-6.25|1.528|-7.298|2.113|1.011|2.89|5.103|-5.835|2.945|0.473|-2.985|1.044|-1.486|0.344|-6.237|9.799|0.355|2.927|2.628|-10.325
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|0.434|0.145|-5.738|0.274|11.792|-1.805|-0.894|-0.74|-0.88|9.646|-1.113|1.288|1.14|0.821|1.5|-0.166|5.439|-2.23|3.004|0.712|-3.436|-0.342|-0.849|2.435|0.174|-0.174|0.877|-3.553|-1.171|2.222|5.596|2.026|0.37|-1.993|-0.719|-0.18|-1.241|2.732|2.809|-1.111|0.372|6.535|-2.885|1.961|-2.857|1.351|-1.521|0.96|2.964|1.2|1.01|2.911|-6.42|-0.388|12.296|-6.033|6.304|-14.019|-1.835|9.218|-9.601|-4.498|-2.365|-1.987|-0.165|2.024|-2.467|-0.164|-0.164|3.39|1.375|-5.519|6.759|-0.517|-0.172|-4.283|2.361|-1.658|7.679|-0.885|9.284|1.772|-1.167|5.328|2.521|5.193|2.841|11.675|3.684|-1.042|0|1.186|1.471|2.466|-1.617|-1.852|-4.545|6.452|-7|4.302|9.571|6.061|0|7.843|0.328|5.172|5.072|2.793|5.088|0.393|5.602|0.626|-0.622|0|0.837|4.139|5.034|0.691|-1.364|1.852|-1.595|-0.903|-2.423|-6.004|6.858|0.222|-1.528|10.628|0.976|0|0.49|-2.392|0.966|0.976|1.235|0.998|-2.906|-1.432|-3.899|3.81|16.667|2.273|0.571|1.744|4.242|-4.07|5.521|3.822|1.29|2.99|3.082|3.18|-3.413|-4.56|0|-2.848|0|0.317|-1.869|-2.727|5.096|-2.786|12.153|-2.041|-2.649|-9.309|-7.5|-1.639|0.274|-4.7|0.262|-1.036|4.891|3.662|5.97|-1.471|-11.458|30.169|13.462|6.732|6.842|9.615|1.463|2.5|0.503|-1.485|2.02|2.591|-3.112|-0.4|0.503|-0.599|2.143|-1.01|4.762|-1.047|3.132|1.758|-3.191|0|1.075|-4.124|-1.121|3.263|-2.564|-0.51|-1.11|-0.999|-3.75|0|1.463|3.535|-1|3.093|-1.523|2.073|1.579|-2.163|-1.421|1.967|-0.923|3.723|-0.106|1.62|-0.108|-2.215|-0.211|5.088|0.444|-1.639|-0.543|-1.075|-0.641|-2.5|-2.24|-1.8|-0.99|1|4.712|2.139|-13.426|-2.262|-1.778|2.273|-2.741|0.355|6.121|0.189|0.474|-0.472|0.952|0
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-1.055|-0.068|1.061|-0.553|3.89|-1.424|1.164|-1.142|0.408|-1.24|6.895|1.528|3.685|0.301|2.467|-0.672|0.091|-1.127|1.654|1.431|-9.704|2.794|-0.132|6.865|1.831|5.737|1.786|0.907|-2.921|-2.811|4.26|5.13|5.915|0.072|0.583|3.22|-3.003|-0.639|4.689|3.943|-0.129|1.173|0.767|2.246|-1.129|1.141|0.752|3.422|-1.373|0.3|4.932|-2.571|-0.158|-3.435|4.675|1.777|0.08|-6.288|0.38|-3.308|0.898|-0.149|1.496|-2.285|4.862|-1.375|-1.431|2.314|3.753|-0.961|0|2.585|1.061|-1.026|6.24|0|1.304|2.679|4.186|6.773|-2.451|-3.542|5.941|-2.726|-4.952|-3.669|1.25|0.448|-0.967|-0.837|-3.78|0.425|2.263|-2.205|1.46|6.679|2.473|-4.824|4.106|0.103|-0.177|-0.474|4.368|3.103|4.607|-2.351|-0.892|0.694|3.485|4.295|1.114|0.448|-1.106|-0.441|-0.602|1.417|-1.56|-1.174|2.194|0.667|-1.64||-2.138|2.018|0.076|0.087|-1.613|-0.534|2.759|-2.725|-1.538|-3.064|1.556|3.43|0.865|-2.551|2.286|0.869|3.37|-5.62|3.627|1.562|3.705|0.464|-2.825|-1.885|-0.879|2.188|-2.569|2.696|1.599|4.946|-1.082|3.539|-0.488|-1.326|3.073|1.151|0.138|-0.624|-0.929|5.31|1.293|3.982|-0.813|1.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09651|100021|/equities/byd-electronic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|1.04|1.695|-4.14|4.08|1.515|-6.604|-0.469|1.438|-3.235|-4.741|0.521|-0.518|-0.939|2.798|10.469|-3.017|0.831|4.459|-0.382|-2.355|6.157|1.031|0.646|-4.656|4.101|-0.72|-7.885|-6.475|3.24|-2.437|-0.406|-8.577|1.558|13.102|-7.969|-1.376|6.094|0.569|2.108|-1.34|7.565|5.884|5.673|-5.815|-4.359|-0.499|7.273|0.538|-6.051|-0.513|-0.599|-10.625|-4.151|2.41|7.388|19.221|-4.684|-1.682|1.733|6.846|-12.343|1.33|-0.505|-0.121|3.639|4.126|-8.15|6.157|5.843|15.061|-11.711|-3.915|-3.605|-9.483|-6.194|5.094|11.579|7.955|1.033|2.591|1.071|1.584|-3.287|6.875|-4.83|0.095|10.138|9.319|0.36|5.303|-4.899|-3.14|0.21|11.719|-1.143|23.928|4.9|4.271|-14.47|1.159|2.793|-2.364|-0.972|1.24|-7.798|2.763|2.116|4.439|9.677|-6.972|8.041|11.932|13.111|6.575|-5.928|-10.825|-1.136|-8.121|-2.125|-5.885|-5.882|8.333|4.723|-2.209|3.17|-5.167|2.621|1.349|-7.695|-4.036|-3.053|11.309|-1.538|-4.324|-2.668|-8.459|-2.008|-9.323|4.49|-6.143|-2.029|-7.208|-7.784|-9.73|7.558|0.703|3.14|2.349|2.018|-3.879|-1.54|9.831|13.866|-2.899|7.813|2.96|-7.431|3.149|-4.279|3.532|1.373|-7.6|-9.801|2.98|7.016|-5.606|-2.998|-5.216|-4.589|-3.072|-8.246|-7.52|1.959|3.126|-6.171|3.653|-5.239|-3.953|0.952|1.138|-9.151|4.886|0.351|5.263|2.17|2.415|10.106|-0.907|-6.265|2.212|-2.019|7.5|-11.321|0.943|-1.306|12.296|-3.316|-6.888|-7.667|0.529|0.8|7.697|4.242|-0.792|12.222|-1.262|-1.672|10.095|-10.956|-6.975|3.198|-13.596|8.54|-1.473|1.148|2.33|0.674|21.079|4.18|-2.112|-8.655|-1.434|0.087|2.156|-10.457|1.423|-7.383|-3.167|-10.338|0.203|-0.734|-5.42|-13.245|2.027|-0.671|0.676|-5.552|10.352|-3.27|4.113|19.502|-7.241|-12.276|-0.692|5.804|4.943|1.162|-11.871|-8.385|0.443|-8.149|0.178
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|5.58|0|8.617|-4.087|4.261|-4.865|0.362|-7.679|16.198|4.247|0.815|-4.012|-0.873|1.677|-2.406|8.796|5.525|-1.844|1.878|-6.12|5.586|0|1.784|3.94|6.412|0.745|0|-0.74|-0.491|-0.731|-0.485|2.104|3.061|-5.656|1.218|1.233|1.629|0.504|-0.501|4.862|-2.561|0|-6.467|-1.3|-5.686|0|-3.548|0|-0.958|-0.845|1.828|4.73|-6.23|6.644|5.967|6.345|-4.485|-8.027|3.699|5.746|-4.551|-5.199|3.551|-8.105|19.497|-4.676|12.855|-8.765|4.787|2.929|-8.191|2.893|2.054|-3.109|-1.711|-7.883|7.506|1.975||4.787|0|0.39|2.941|-5.076|8.54|-0.82|2.092|0|1.847|1.734|3.748|-8.127|-1.759|-3.145|0.926|1.07|5.352|5.97|14.334|-2.007|-2.606|1.488|-1.466|2.163|-1.151|1.672|-1.157|-0.493|6.667|3.261|6.77|5.081|1.235|-3.187|4.366|-3.992|6.596|-9.091|2.783|7.479|-6.024|-5.682|10.924|3.704|-0.649|2.439|2.5|0|16.711|-2.078|8.451|-5.836|0.802|-2.857|2.941|-6.266|-1.238|2.799|5.93|-2.88|2.139|-1.579|-0.524|5.234|7.396|-0.88|6.897|-0.932|-0.923|2.848|7.483|1.73|0|-1.701|1.73|0|6.25|-2.158|2.206|7.51|0.397|-0.787|2.419|0|2.905|2.553|7.798|-9.544|-12.681|1.845|-0.733|-1.087|1.099|4.598|-4.396|2.632|0.758|-7.368|-1.042|-0.69|0|-1.695|-3.279|4.096|4.27|0|4.851|-4.626|13.765||-9.524|-4.211|-2.73|-0.678|-1.007|-3.871|0|2.649|0|2.373|6.884|0|0|3.759|0|7.692|5.106|-3.292|7.522|3.67|-5.217|-1.288|-1.688|-5.952|-4.545|8.642|6.114|-1.717|-7.54|-3.448|9.205|8.636|7.843|13.966|2.874|-9.375|0|-2.538|-1.99|11.05||0|0|6.471|0|-7.104|1.105|-6.701|-14.912|-3.797|0|0|-6.693|4.527|31.351|6.322|4.192|3.727|1.899|7.483|-8.696|-1.227
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-1.21|1.639|5.4|1.758|0.664|-6.804|8.018|3.218|-2.027|1.37|3.302|0.474|4.198|-1.22|8.466|-1.305|0|-2.046|5.676|-3.394|-5.432|0|-2.41|-1.425|4.726|11.05|-0.822|-4.199|4.384|-0.545|1.381|3.134|1.445|-4.42|-5.483|-4.726|-4.513|1.446|0.484|2.736|-1.951|8.466|-4.061|7.357|0.548|0.829|-1.362|-3.675|6.128|0|3.757|3.904|-10|-4.145|2.933|5.042|7.53|0.606|4.762|1.286|-13.37|-2.71|1.653|-5.469|4.632|-1.078|0|-6.549|-6.147|5.224|-4.057|-0.946|-2.982|7.921|1.763|5.026|-4.304|8.219||3.107|-0.562|0|-2.997|0|-1.872|6.857|3.858|1.201|15.225|-6.472|0|-4.037|0.625|-1.235|-10.249|7.122|7.668|1.295|2.318|2.721|-6.667|0|-2.174|6.623|2.027|0.68|2.439|-4.967|2.721|0|0.685|-6.109|1.303|3.02|4.196|-5.611|7.067|-7.818|-3.155|-3.354|15.901|-5.667|-4.153|-4.281|3.155|3.257|-1.603|-6.866|-7.967|5.814|3.614|4.732|2.258|-0.641|4|-3.226|-2.208|7.095|9.225|-4.24|-7.213|13.806|0|1.901|17.411|-4.274|7.834|0.463|11.34|4.865|0|5.714|-7.407|-6.436|4.124|-10.185|4.348|-2.358|8.163|2.618|-4.5|-0.99|14.124|2.312|-3.889|7.143|-2.89|-10.363|-4.455|-1.463|-5.53|1.402|9.184|5.376|-1.587|1.613|0|8.772|14|-1.316|-4.403|1.274|-8.721|6.173|1.25|4.575|11.679|0.735|7.937||-10.638|6.818|3.937|4.098|-4.687|4.918|5.172|5.455|-3.509|3.636|2.804|-6.957|-3.361|1.709|4.464|6.667|1.942|4.04|6.452|-8.824|-3.774|3.922|5.155|-4.902|-1.923|7.216|6.593|-7.143|-6.667|3.96|-3.81|5|-8.257|11.224|8.889|-11.765|-4.673|-11.57|0|-2.419||-2.362|2.419|7.826|1.77|-2.586|3.571|-7.438|-4.724|-5.926|2.273|1.538|0|-3.704|17.391|-2.542|3.509|16.327|8.889|1.124|-3.261|-3.158
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|2.862|-1.723|0.283|-2.475|4.041|1.494|1.812|-1.192|-2.913|-1.714|1.744|-2.825|2.293|2.463|-1.632|-2.959|0.829|1.117|0|0.562|-4.813|6.857|0|-1.13|4.727|1.204|6.369|-0.959|0.329|0.12|6.99|-1|-1.657|1.067|-0.067|2.041|-0.346|-0.633|-0.369|-0.335|0.945|0.748|0|1.205|-0.514|1.389|1.053|1.064|1.805|-0.717|2.952|0.743|-1.465|-3.873|1.61|-1.237|-1.049|-4.412|6.099|-1.981|-2.143|-1.639|5.247|2.158|0.281|0.079|1.042|2.173|-1.774|3.292|-2.143|0.719|1.46|4.183|0.382|-1.132|2.634|-1.45|-0.893|3.032|3.879|-1.984|-2.326|-0.685|-0.077|-0.771|1.55|-5.839|2.652|-5.347|-2.28|-1.844|-1.342|1.361|2.797|2.509|1.014|0.803|1.481|1.887|-0.749|1.136|1.931|-0.385|4.923|-1.635|-3.085|3.397|0.159|1.21|4.202|3.478|-3.685|-1.322|1.672|-3.315|0.318|2.753|-0.162|-3.359|-3.03|0|-0.377|-0.368|2.695|1.33|1.429|0.159|2.11|0.163|-2.381|0.8|-2.42|2.48|-0.794|-0.787|2.834|2.66|-0.166|0.417|-6.177|7.479|2.146|-2.101|1.701|0.18|3.363|5.509|-0.344|-1.404|0.461|1.402|-0.465|0.019|-0.019|-0.958|-2.655|2.293|-0.909|0.917|0.926|2.867|0.479|0.956|-1.896|-0.706|-1.602|-0.479|1.402|1.905|-2.868|5.288|-0.094|-0.479|0.481|4.795|0.647|0.5|1.01|4.211|4.396|3.409|-1.676|0.55|-1.646|-2.667|-0.021|-2.104|1.278|-0.213|0.535|5.65|-4.324|-0.538|-0.535|-2.094|-0.521|0.209|3.568|1.093|2.235|0.675|1.6|2.339|5.543|1.899|0.139|0.813|-0.944|1.274|4.667|-5.062|-0.001|3.268|0.671|2.689|-2.31|3.767|4.286|6.061|2.326|8.861|2.031|3.389|-1.666|-0.826|-1.626|2.843|0.504|0.422|1.629|0|-0.103|0.621|0.52|1.228|0|0.707|3.853|0.926|1.887|0.952|-0.474|-0.472|2.913|-0.771|-2.076|4.126|-2.491|-2.43|-1.835|-1.214
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|9.924|11.017|1.724|-3.064|4.971|-3.116|-2.216|1.12|0.563|-0.56|-10.75|2.564|4|-1.055|4.986|1.69|3.801|-0.581|-1.714|-5.914|0.541|5.114|0|3.529|-1.163|5.846|2.201|-1.548|1.572|-1.548|0.311|4.545|3.704|-1.329|-4.747|3.607|-2.244|1.299|-1.282|9.091|-1.718|0.345|-7.643|2.28|0.656|3.39|1.724|0|8.614|-2.909|3.774|-1.487|-7.56|1.748|11.719|-0.775|7.95|-18.707|0|-0.339|-5.145|-7.164|-0.888|-6.111|7.463|-8.47|5.172|-0.571|-7.162|9.593|-11.568|-1.519|3.947|5.85|4.36|-4.972|-3.209|7.781||5.471|3.785|1.929|0.974|-3.75|3.896|10.791|2.206|0|11.934|-3.187|4.583|-7.336|-3.358|5.929|-4.887|6.827|0|9.211|7.042|0.948|-8.658|5|8.911|0.498|-0.495|0|6.316|5.556|1.124|-4.301|9.412|-8.108|1.648|0.552|9.036|0.606|4.43|-8.671|2.976|3.067|-1.807|-5.143|-4.372|-2.139|3.315|-5.236|-2.051|-1.515|-6.161|4.455|3.061|-2.488|1.005|3.109|4.891|5.143|6.061|1.852|9.459|-8.075|0.625|1.911|-3.086|-2.41|3.75|-4.192|11.333|-1.961|-0.649|4.762|1.379|6.618|-2.158|-4.138|0.694|2.128|2.92|-2.837|12.8|-0.794|-2.326|2.381|4.132|7.08|-1.739|-7.258|-2.362|-6.618|5.426|2.381|-5.97|-1.471|2.256|2.308|-2.985|3.876|0|-6.522|18.966|-4.132|-6.923|-1.515|-10.204|4.255|3.676|-0.73|3.788|-1.493|10.744||-11.029|2.256|3.101|12.174|-8|6.838|6.364|1.852|0|16.129|9.412|4.938|-3.571|0|2.439|12.329|1.389|-6.494|-1.282|4|-1.316|4.11|8.955|1.515|0|1.538|6.557|-6.154|-5.797|0|1.471|6.25|-1.538|14.035|5.556|-18.182|-7.042|-6.579|-3.797|3.947||-1.299|0|4.054|5.714|-2.778|1.408|-5.333|-6.25|-1.235|1.25|1.266|0|8.219|23.729|-4.839|1.639|3.39|3.509|-1.724|-4.918|3.39
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|7.947|7.473|1.079|-3.806|2.847|-3.103|-2.685|8.759|4.58|-4.38|-4.861|-4|11.111|-1.46|7.031|2.4|5.485|-0.837|2.575|-8.984|2.4|-5.303|2.326|4.032|-0.8|3.734|7.111|0.897|1.826|-1.794|5.687|3.941|-0.976|-2.844|-5.381|0.905|-0.897|5.687|1.932|4.545|0.508|0.51|-9.677|-0.913|0|1.86|-2.715|1.843|1.878|2.899|3.5|8.696|-5.641|1.563|2.674|-5.556|-1.493|-13.734|-0.427|-3.306|-4.348|-5.948|0.749|-5.319|7.634|-4.727|4.167|0|-7.042|6.767|-11.628|2.034|8.059|0|1.487|-1.465|17.672|1.31||-2.137|-1.681|-3.644|2.066|-2.811|13.182|0.917|6.341|7.895|5.556|-3.226|-5.102|-10.092|-3.111|-0.881|4.128|-10.656|5.172|8.411|2.885|-0.478|3.465|0|0|5.208|2.674|-5.076|-1.005|2.577|1.042|-1.538|4.839|-5.584|5.348|7.471|3.571|0|4.348|-13.441|-2.105|0.529|-3.077|-6.25|-3.256|-3.587|3.721|-6.114|-2.966|7.273|0.917|-0.457|0.459|-2.679|0|0.901|11.558|0|-1.97|-2.404|0.971|-8.85|-0.877|1.786|0|-3.863|4.955|-2.203|9.135|-0.952|0.962|2.463|3.571|0.513|0.515|1.042|4.918|-4.687|6.077|1.685|9.877|6.579|-4.403|-1.242|2.548|1.948|1.316|-0.654|-7.273|-9.341|0|0.552|-8.122|-1.5|4.167|4.348|-2.128|0.535|0|-6.965|11.05|-3.209|-9.662|3.5|-7.834|1.402|5.419|1.5|9.29|2.809|11.95||-8.621|-0.571|-2.235|4.678|-3.933|-2.732|15.823|3.947|3.401|7.299|13.223|0|-4.724|0|0|19.811|0.952|-1.869|4.902|-0.971|-6.364|1.852|0.935|-1.835|-4.386|2.703|9.901|-4.717|-7.826|0.877|-0.87|4.545|-1.786|7.692|5.051|-13.913|-4.959|-8.333|-1.493|1.515||3.125|1.587|4.132|1.681|-8.462|1.562|-5.185|-10|-4.459|-2.484|-1.227|-4.118|8.28|20.769|-1.515|7.317|6.957|0|0|-3.361|3.478
09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-0.437|6.019|0|-1.37|2.817|1.429|-0.943|7.071|1.02|2.083|0.524|-2.051|-3.465|1.508|4.737|2.703|2.778|0|1.695|7.927|-2.959|-0.588|34.921|-1.562|5.785|0|-11.029|-2.857|-13.58|0|0.621|2.548|-3.681|-5.233|-1.149|-6.452|-5.102||-2.488|-2.899|-0.481|0.483|-6.335|-2.643|-1.732|-2.119|-1.255|2.137|-6.4|-0.794|-3.077|-0.763|6.939|8.889|4.651|-17.308|0|-2.256|1.527|-5.415|2.593|-9.396|-2.295|-8.955|-1.18|-0.877|-0.581|-2.55|-4.076|-2.902|0.798|-2.842|-2.519|-5.251|-4.338|7.09|-2.85|-8.079|-0.866|-5.521|2.088|-10.467|0|7|-0.99|-6.998|-6.861|-3.636|0.833|0|-0.99|7.638|-9.776|-4|3.503|13.357|12.831|6.508|15.25|8.696|6.667|2.071|-0.88|-0.292|-2.006|-1.69|-2.74|-0.273|-0.272|1.102|-1.626|-3.403|1.058|-7.353|-14.644|-3.823|-9.8|-20.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|4.512|4.734|-2.327|2.494|-0.093|0.468|0.984|-2.518|-0.807|-3.356|2.227|3.158|-4.886|1.628|4.434|4.623|7.394|2.03|5.866|-15.239|5.762|10.971|-0.798|2.098|4.946|5.516|-0.758|-4.147|3.9|-0.073|-0.862|-1.665|5.28|3.345|-2.439|-0.453|6.69|-2.295|4.626|-1.553|1.351|2.826|-2.576|-5.963|-2.576|-3.354|-1.072|10.26|0.045|-0.023|9.987|3.079|-5.284|12.277|1.389|5.573|-8.532|-1.036|-9.612|-6.821|-12.099|-2.641|4.584|2.251|7.243|1.02|5.116|10.966|3.785|0.175|1.835|6.302|-0.88|-0.986|-1.754|12.044|7.432|-3.331|1.19|2.594|-2.945|1.877|-9.947|8.429|7.249|3.582|5.973|7.01|-0.124|0.206|1.764|-4.569|2.993|0.415|4.437|1.205|5.427|-2.718|-7.961|-1.427|-1.545|0.626|-6.301|2.522|-0.058|5.524|-5.728|-3.012|4.721|-4.49|0.319|-0.169|-9.173|-0.068|13.077|1.424|-1.404|-6.306|-4.31|0.87|-2.542|-1.667|1.078|-2.609|1.583|-0.712|5.943|-4.102|6.214|-3.03|0.733|-4.45|-0.398|2.102|1.062|-2.014|0.523|0.458|10.28|-0.019|1.518|2.29|0.058|-3.972|1.688|8.251|6.329|-0.456|-0.346|-2.962|3.546|10.213|-6.48|7.006|-2.957|-0.116|-0.116|4.796|-2.19|-2.28|4.295|-0.459|2.679|-0.469|0.922|-10.958|-9.948|-5.009|-13.521|-6.232|2.735|7.275|11.243|8.85|-0.815|0.739|-2.656|4.859|6.847|-1.78|-3.109|-1.593|-6.468|-2.578|29.95|2.911|12.853|1.611|7.491|-1.854|1.156|14.286|-10.4|-3.846|4.67|14.915|2.777|-12.367|7.143|8.738|9.11|3.282|10.493|2.376|1|-3.8|-1.934|13.187|0.97|12.085|-4.114|-3.034|-1.111|2.857|-5.405|2.778|2.273|-11.335|-0.651|-0.1|8.108|2.949|5.83|4.172|-11.509|-5.003|-0.36|-0.051|-2.699|-4.35|-4.909|-2.135|-2.303|12.244|-7.699|11.217|3.472|-2.278|6.699|12.797|5.192|-4|-6.015|7.391|5.921|4.038|-4.197|-1.549|-3.188|0|-9.348|-3.605
09678|101574|/equities/semen-indonesi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|0.611|1.447|-1.684|-1.459|-1.271|-3.541|14.397|3.986|4.61|3.727|-0.733|-4.817|-0.791|3.268|0.41|-4.628|-3.218|1.149|12.693|-4.858|-3.276|0.599|-4.967|-2.408|2.662|0.382|-0.852|2.622|2.116|-11.316|-0.728|2.537|-5.044|-7.739|0.078|-9.431|-5.019||-1.398|-0.332|3.361|-2.082|-7.15|-5.052|23.075|-2.786|4.853|-0.148|1.049|-0.15|-5|-3.785|0.068|-4.779|4.023|-14.46|8.951|12.913|34.045|24.98|0.642|-21.325|-4.719|-8.724|-16.226|-4.979|4.759|1.675|4.117|-13.055|-1.412|2.599|3.437|-7.462|-7.313|-3.077|-8.589|-4.187|4.51|0.134|-1.178|-1.584|-4.461|-1.672|-1.152|-2.426|-4.748|4.985|9.687|3.545|3.047|8.023|-1.854|-2.032|1.22|-2.398|0.536|2.772|21.04|30.805|11|1.84|-3.396|-2.986|-2.139|2.407|-3.742|-1.722|29.088|8.106|-6.476|-0.076|-0.228|-0.791|-10.186|9|4.269|-1.738|9.793|5.102|4.608|0.412|6.332|13.238|13.383|0|-0.374|-1.17|-7.412|-1.902|-2.72|4.018|9.412|1.829|4.756|1.679|4.418|7.46|1.608|4.396|-2.036|4.672|-2.322|-7.344|-1.39|-0.654|-1.007|-0.501|1.896|0.587|2.021|-0.743|-0.664|1.956|-6.671|5.325|3.681|-0.153|0.153|-1.585|2.238|-1.744|0.304|-1.202|5.301|1.853|8.29|-2.551|-1.01|6.931|2.208|8.159|0.601|0|1.011|-0.802|-0.598|0.4|-1.673|1.296|-0.199|-1.277|-0.78|0.786|1.698|3.731|1.047|-0.417|0.419|2.468|0.975|4.767|5.006|0.963|-0.24|0.241|-0.24|0.726|2.351|1.126|-4.994|7.821|0.257|2.503|1.065|-1.054|1.879|2.335|3.556|0.429|0|1.744|-0.29|-0.576|0.872|0.585|-0.87|0.291|-0.865|0|2.209|-2.161|2.511|0|3.517|-1.654|-4.728|-0.711|0|0.429|0|0.287|-0.286|0.287|0|-0.286|0.287|-2.65|-0.555|-0.962|0.552|0.416|0.839|1.418|0|-0.844|0.851|-0.844|-0.559|0|-2.853|-3.03
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|-1.031|0.005|0.51|1.581|3.233|2.778|3.448|-3.654|-4.445|-1.557|2.938|-3.462|2.766|1.622|5.714|-0.85|-1.944|1.409|1.139|-5.135|-6.329|0.612|7.798|2.303|0|-0.558|-0.112|0.117|2.281|-1.409|-1.389|0.056|2.806|2.996|-1.508|5.505|-0.426|0.122|2.821|1.27|2.094|1.161|-0.066|1.733|-0.99|4.303|-1.264|-0.601|2.069|-2.685|2.539|-1.15|-1.342|1.017|4.573|1.104|-0.705|-0.847|0.142|-1.736|-4.452|-2.768|5.435|-5.763|6.842|-4.562|0.651|2.911|-1.527|7.907|1.474|-5.531|7.407|0.521|0.224|0.752|3.502|-0.388|-2.124|3.78|-1.551|2.3|-3|-3.704|1.504|-3.048|3.143|-7.311|1.05|-2.733|-2.511|-0.828|0|0.666|6.007|5.597|1.515|-2.229|0.081|-1.027|0.963|-1.46|1.481|0.372|2.648|-1.481|-0.075|0.453|1.145|2.144|0.196|1.186|-1.172|-1.158|-1.894|-0.751|0.773|-3.665|-1.083|0.362|-0.862|3.088|-3.205|5.842|4.603|0.399|0.4|0|0.321|0.484|-1.195|-4.925|2.326|0.782|-1.923|-1.872|-1.482|2.119|-0.302|0.447|3.133|1.186|1.395|1.431|-4.28|0|4.048|4.573|-7.734|-1.538|1.554|0.796|-0.937|1.344|-0.393|-1.939|8.832|1.709|-2.091|2.145|4.456|3.703|0|0|-1.37|-3.532|-3.723|4.243|-4.179|-5.574|-1.186|1.111|-2.258|-0.544|5.061|4.7|1.74|8.491|-2.752|0|3.81|-10.241|-0.865|-0.423|1.11|-2.334|4.348|4.564|2.785|2.885|-2.776|9.153|-6.489|-2.873|-1.461|1.861|-1.827|0.45|6.351|1.485|5.209|0|0.523|-3.046|9.445|0.897|1.479|8.519|1.249|1.266|3.674|-7.636|-4.071|7.487|8.857|1.393|-1.907|-0.673|-1.064|5.175|2.436|0|2.646|1.191|-3.309|2.206|2.953|4.509|0.318|-1.254|0.471|3.253|-0.325|-2.063|-0.475|-0.315|0|-1.549|0|-0.77|4.839|0|-0.799|-1.107|4.462|-0.819|1.161|0.25|-1.394|-0.812|-2.381|-0.788
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-0.848|0.627|2.551|-6.917|5.747|0.23|-6.075|7.315|4.49|3.082|1.038|-0.091|-0.511|-2.434|2.845|0.343|10.008|-0.475|2.525|-5.771|8.12|6.315|5.09|6.36|0.704|4.2|1.89|-4.103|0.48|3.251|2.834|-1.141|-1.012|6.02|2.307|5.791|3.125|3.226|6.733|-0.966|2.844|3.093|5.465|-3|9.028|2.174|7.162|0|-0.634|-1.654|-0.406|3.611|-1.052|-2.668|-2.779|0.395|-0.784|3.067|-7.398||-9.287|4.465|3.88|-2.72|-1.043|-2.621|0.449|2.232|4.857|3.067|-3.733|6.99|8.847|5.129|-4.347|6.181|-2.088|4.329|0.806|9.595|0|-5.362|3.398|0.419|4.016|-0.217|-4.876|-1.656|3.676|-0.658|-2.708|0.852|0.206|4.618|-1.066|3.369|0.221|2.325|1.375|-0.229|2.89|-1.424|2.932|-3.993|-4.021|4.463|2.386|1.466|0|2.231|0.773|0.743|0.284|-0.283|2.876|-1.045|1.872|-0.801|1.067|2.955|-1.049|-4.373|2.649|4.659|-1.889|-0.264|8.815|2.695|2.769|3.865|2.677|5.553|-0.34|2.132|1.817|4.483|5.158|0.839|0.393|4.58|0.889|-0.881|3.087|-0.482|0.912|-0.424|1.724|-1.695|-1.314|1.763|4.048|1.869|0.453|2.386|0|-3.701|2.351|1.931|0.941|-1.392|-1.886|-1.851|-0.445|5.78|-5.464|-4.722|-3.392|2.151|2.198|1.739|1.834|8.362|-2.863|-6.708|-2.128|1.293|-0.855|1.739|-1.709|-2.962|-2.877|-0.856|5.159|-1.652|3.924|2.257|-3.04|2.174|1.385|3.723|-4.013|-2.207|3.163|0.893|3.296|-3.621|1.877|0.455|-5.702|6.047|1.384|-0.914|-9.301|13.441|5.085|7.029|5.671|0|11.487|-0.619|2.541|-4.34|-2.949|3.668|12.697|-1.071|-4.907|11.455|0|9.74|1.611|0.346|3.962|3.094|-4.717|6.266|-6.993|-2.831|-3.603|3.269|0.453|-2.431|-4.837|3.482|-1.183|-6.439|0.709|-4.822|-1.706|0|-5.466|0.631|0|2.685|-1.996|7.722|2.505|4.067|-1.742|-6.513|0.675|-2.993
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|1.664|7.398|-7.344|0.257|7.272|-2.039|15.983|12.681|3.833|-1.381|-1.073|0.033|4.027|-0.872|-0.865|4.664|6.407|-1.424|1.444|-3.571|3.742|0.709|-2.332|3.547|12.288|-0.254|18.656|1.218|-0.203|2.599|2.668|7.086|-1.685|3.911|2.575|-2.453|4.518|-4.211|3.636|4.101|2.192|-0.577|5.763|2.431|6.195|0.818|4.264|10.068|2.358|5.627|1.403|13.723|-1.261|15.956|5.392|1.432|1.722|-15.169|-8.247|-4.433|-4.695|21.023|4.142|11.921|6.188|0.708|6.97|-1.493|-1.76|-1.159|-3.9|2.718|15.537|2.542|-7.812|9.402|6.752|-0.364|20.087|14.5|7.817|214.407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09703|50070|/equities/china-state-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2.083|7.635|5.225|1.772|3.983|-2.209|5.846|-1.813|-4.335|3.717|1.522|-3.182|6.195|2.239|4.409|0|3.384|6.003|2.169|-8.55|-1.747|3.19|-1.771|2.729|2.88|7.758|-3.228|-5.061|4.157|-2.179|-2.271|-0.354|1.58|2.959|-0.734|0.964|4.493|2.298|-3.443|6.347|-8.963|-1.604|1.856|-5.074|0.638|0.858|0.576|-0.714|-5.085|1.865|13.213|-2.441|-1.429|-2.493|4.601|-0.153|0.077|-5.091|4.088|4.675|-12.725|-0.276|-4.605|9.274|14.391|-6.173|4.939|6.557|-4.609|-1.139|-5.097|-7.368|8.121|0.937|-3.973|-1.984|1.19|-9.489|-3.694|9.046|0.355|-0.774|-7.124|5.517|3.203|-0.636|1.144|8.037|5.032|-15.501|-1.42|-3.46|-1.352|4.579|-2.941|4.866|12.577|7.196|-1.627|-1.126|0.323|5.268|0.17|6.528|-2.99|-1.388|-0.173|0.348|4.352|0.182|2.039|5.784|2.204|-7.678|1.217|-3.523|5.128|-5.476|-3.8|3.301|-6.035|-0.749|5.439|-0.61|4.368|4.967|0.77|-4.679|-2.154|3.435|0.466|-6.376|0|1.597|3.395|-1.089|-11.057|2.059|-6.11|3.028|1.047|-0.321|2.551|-2.878|6.741|6.545|1.196|-3.975|0.177|0.089|-1.052|7.439|0|-1.393|7.058|-13.87|-0.171|6.364|1.103|2.352|-0.932|-7.34|-1.11|1.915|14.9|0.503|-8.041|-12.389|-3.213|-8.857|-3.181|7.669|0.299|4.202|0.784|5.285|-1.784|-6.236|4.697|7.35|-7.729|7.458|-17.018|-1.319|4.043|5.083|-5.384|-8.954|5.155|7.938|8.36|3.065|1.429|2.675|10.276|4.163|4.56|0.104|-2.528|5.325|-1.881|0.209|3.804|-1.288|0.975|11.608|-4.724|18.095|-5.527|-0.512|3.439|-2.452|0.259|-0.258|5.299|0.136|5|-1.269|6.456|1.991|-2.827|2.439|6.667|-0.646|2.653|-0.822|-2.564|-0.952|-3.817|0.614|-4.124|-1.737|-3.626|7.175|-1.473|3.349|-1.94|1.208|0|9.061|8.007|2.182|-6.463|-3.289|7.042|8.604|1.751|0.391|-5.709|4.023|-9.532|-6.179
09713|13212|/equities/qa-elec---wate|MSCI_EEM|8.845|0.693|-0.135|0.136|-0.688|1.105|-2.421|2.203|1.954|0.697|0.576|2.019|3.284|0.296|-0.443|1.819|-2.948|-0.58|-3.811|-1.375|1.394|1.43|-1.82|-1.654|0.981|-0.275|0|0|-1.103|0.41|-3.202|6.992|-0.141|-1.954|-2.461|0.422|-1.353||-0.134|-0.546|0.684|0.673|0.135|0.558|0.409|-2.161|-0.793|-2.729|-1.906|3.555|0.525|0.543|-3.85|6.857|2.804|4.416|7.252|1.443|-1.423|-0.928|-0.784|-7.726|1.908|-3.393|-5.959|7.857|10.237|2.431|-8.149|-3.583|9.385|-3.468|-3.922|-4.955|-9.028|5.282|5.286|-1.371|0.272|-6.67|-1.267|-1.251|-3.605|2.084|7.678|-2.069|-3.986|-1.829|2.241|0.124|-1.838|-0.738|2.502|1.267|-2.471|1.251|-1.236|-0.122|-2.872|7.187|2.238|0.918|-1.436|3.094|-0.662|-5.908|1.918|1.3|0.647|-0.387|1.719|-2.569|-2.397|-3.179|-8.985|-9.9|8.939|-8.206|-13.27|5.783|-6.835|15.158|-10.016|18.851|-14.723|20.689|0.323|26.9|-1.362|13.082|15.659|1.068|-2.451|-3.393|4.439|-2.265|0.536|2.671||0.912|0|0.358|-1.778|-0.35|-0.888|2.33|-1.402|-2.265|1.585|2.152|-0.53|3.707|0.184|2.661|-0.934|-1.673|3.463|-1.333|-4.686|4.525|-2.391|-1.28|-0.892|0.9|-5.177|-1.696|-7.803|28.009|9.889|-3.206|-3.085|10.225|-0.224|-2.22|-2.171|-1.712|-5.622|6.884|-1.077|0.66|1.506|0|-1.484|-0.655|0|-2.085|4.352|-6.128|-6.662|2.955|3.022|-0.794|1.818|-1.98|0.398|-1.394|2.022|-0.99|-8.274|-2.671|3.898|-0.183|0|-8.482|21.66|6.601|-4.215|1.053|3.312|-1.1|5.023|-2.664|-4.259|23.676|5.561|3.152|1.18|-1.446|6.067|-8.341|-2.705|3.667|-1.667|8.02|11.293|-3.209|0.318|-1.292|0|0||-4.246|3.782|0.628|1.309|1.618|0|-1.278|-0.635|-0.978|1.958|-0.319|3.337|-0.656|2.007|0|-0.333|-5.097|-0.663|0.668|-1.591|0.943
09714|943455|/equities/travelsky-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|1.091|1.998|3.917|-5.467|6.511|0|-0.211|24.213|9.798|1.946|6.868|2.124|1.423|-1.403|-1.383|-1.709|2.102|2.106|0.734|1.828|0.375|-3.189|-1.745|-2.059|13.995|-8.841|-14.053|12.71|0|3.564|4.486|0|-0.379|-5.272|-1.727|-1.698|-4.811||0|-2.541|5.994|-4.145|-2.17|2.218|-3.101|-3.568|0.615|3.393|12.575|1.453|-0.721|1.423|2.929|1.143|12.097|-9.799|-0.384|-1.47|1.883|-4.3|-0.732|-1.757|0.361|0.727|-6.032|14.063|1.941|-1.52|-5.072|-2.099|6.4|-8.31|-5.226|-13.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|0.887|6.73|5.083|1.117|4.191|-6.732|3.02|-2.081|-0.219|8.541|2.306|0|-5.396|8.199|-0.74|-4.024|1.93|11.275|-2.995|-13.611|0|0.113|2.54|4.589|2.857|-5.516|-1.275|1.054|3.016|3.367|-9.786|3.013|-1.371|9.649|9.465|7.206|3.976|-0.608|0.612|-2.096|-0.149|-7.212|-3.221|4.635|-3.523|-1.862|3.581|0.974|-30.732|4.322|1.324|1.762|-8.531|-2.944|5.739|-5.253|-8.67|-12.647|-0.802|-4.46|5.748|9.171|-1.271|12.011|17.82|-3.441|28.312|1.583|3.836|-4.074|-2.561|-16.471|16.438|-3.717|-7.845|7.61|-5.079|-0.449|4.215|16.19|-1.606|0.946|10.945|-4.029|3.423|1.511|2.477|3.36|-0.636|9.391|0|-8.73|-4.255|-0.303|-3.226|-9.549|-4.798|6.309|3.905|5.132|6.563|-5.465|-3.286|4.322|3.231|1.881|0.472|-3.933|-2.794|-2.857|-3.315|12.074|-1.973|-35.519|19.812|-1.615|7.97|-7.913|1.043|8.281|-0.375|-17.611|-6.635|-0.763|-1.504|-6.007|-17.07|22.973|-7.577|-45.185|-7.709|-8.622|3.054|2.898|-0.366|29.421|8.571|13.122|-9.267|6.231|19.331|-6.075|16.898|-1.13|-5.779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|16.694|7.118|-6.645|5.29|11.619|-8.854|30.317|2.315|-3.356|-2.402|8.531|-10.782|4.415|3.661|-2.237|9.828|1.244|-3.365|0|2.211|8.824|1.355|0|1.096|0|-1.084|0||-1.337|3.889|-2.439|3.944|-1.389|0|-2.439|6.647|5.81|0|4.473|6.102|6.884|1.845|-1.812|0|-1.429|1.449|0|0|0|1.845|-1.812|1.845|-1.812|3.759|-1.845|-1.812|-1.429|1.449|-1.429|3.321|5.447|-3.383|-6.667|1.786|-3.448|-4.605|19.216||8.974|-8.235|-8.929|-4.437|-2.98|-2.581|4.377|-4.194|-2.821|-1.238|1.254|0|0|13.929|-10.828|0|-1.567|-2.446|-1.208|-6.232|-3.288|3.399|1.437|-3.601|6.176|1.19|2.752|2.508|-2.446|-3.824|9.677|1.307|3.03|4.211|0|-1.384|1.404|-2.73|1.384|-1.365|-2.98|3.072|-1.347|4.211|-4.04|-4.194|0|2.649|-3.822|7.167|7.721|20.889|6.132|-2.304|0|3.333|1.942|-0.962|-1.887|-4.072|1.843|-1.81|0|-1.778|0|0|-1.747|3.62|-3.493|3.62|4.245|-2.304|-5.24|-2.137|0|-3.306|7.556|-1.747|-3.782|0|-3.252|0|-1.992|15.668|5.34|-0.962|0.971|0.98|-0.971|18.391|0|0|0|4.819|0|4.403|-1.242|0|0|0|-1.829|0|3.145|-4.217|-1.19|0|-2.326|-3.371|3.488|2.381|-1.176||-2.299|0|1.163|1.176|1.19|1.205|0|-1.19|0|1.205|0|-4.598|0|4.819|-4.598|-2.247|4.706|0|-3.409|3.529|0|2.41|8.497|1.325|2.721|15.748|3.252|-5.385|2.362|10.435|1.77|-8.13|1.653|1.681|-6.299|6.723|0|5.31|-5.042|10.185|10.204|-1.01|0|11.236||8.537|2.5|5.263|0|4.11|-9.877|0|-3.571|2.439|2.5|2.564|1.299|-2.532|0|-1.25|3.896|1.316|1.333|4.167|7.463|-2.899|4.545|0|1.538|-1.515|-2.941|4.615
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|-0.729|4.706|-0.779|0.091|-3.283|-7.104|10.386|-1.186|-2.231|0.207|0.597|-0.686|1.503|4.975|1.331|2.806|6.398|0.817|-1.863|-5.174|0.304|-0.655|-2.429|3.874|0.231|-0.661|-0.029|-1.472|3.094|-6.485|3.258|6.387|-2.656|1.355|-1.187|7.255|-0.741|3.525|5.874|3.722|0.277|1.206|-2.411|3.391|-1.513|-1.372|1.486|10.874|-0.934|-2.665|-1.035|11.128|-5.305|6.749|2.613|5.905|4.291|-6.664|0.442|-3.942|1.79|-2.795|0.873|-1.575|6.01|0.526|0.282|-2.397|-3.372|3.775|-7.457|1.108|6.211|-1.653|-6.569|-2.928|6.291|-6.052|6.442|4.296|1.528|3.152|-1.985|0.842|4.209|5.307|-2.604|3.269|-1.95|-0.391|3.853|2.059|-7.988|1.185|5.617|-0.264|0.715|-3.653|-2.12|0.855|3.878|0.855|0.041|0.543|5.285|0|1.7|-0.241|3.499|-2.345|-0.243|4.569||-1.005|3.511|5.081|-0.384|-5.086|3.867|-2.44|-1.443|-5.035|1.104|-1.366|1.101|-1.689|-0.734|1.288|1.134|5.333|-0.937|-3.33|4.349|2.682|2.577|1.286|-4.926|-0.525|-0.024|5.31|-1.374|1.636|4.332|-1.321|-0.233|1.203|0.052|-0.339|1.375|-1.549|2.29|5.212|-0.502|4.364|4.199|-0.513|-2.299|-1.879|0.45|0.864|2.4|0.664|2.302|1.362|-1.738|2.105|3.681|-8.929|1.828|-2.201|-1.856|0.087|4.298|0|-7.425|2.735|-1.809|0.028|2.924|3.556|5.366|1.548|2.275|4.299|3.066|-3.142|2.014|2.11|1.249|0.619|-1.947|-3.699|5.365|12.753|-1.191|-1.609|0.58|-0.517|2.298|1.298|-0.736|0.679|-0.451|2.007|2.245|-3.087|-0.31|3.794|-1.562|0.873|0.043|0.32|-0.7|0.727|-0.847|12.622|-1.827|0.141|-1.479|3.122|-0.991|3.949|6.061|3.001|-0.56|1.241|0.108|-0.269|-3.883|5.001|2.622|0.252|-5.347|0.666|-2.848|1.046|2.686|1.141|-2.101|0.187|-1.028|5.774|-2.449|0.52|-0.868|0.71|0.137|0.192|-7.758|2.116|14.038|-11.74
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-0.63|-0.925|-0.765|4.403|-0.402|0.403|-0.99|3.061|3.332|0.849|-0.763|-0.044|-0.748|-0.837|2.431|-1.635|-1.846|5.873|-4.965|0|-1.623|-2.343|-0.432|-0.709|6.171|0|3.535|2.11|3.189|5.821|-1.942|-2.304|-4.652|-3.561|-3.005|1.802|-1.965||-0.292|1.244|-0.614|3.406|-2.083|1.053|-3.853|-2.754|0.44|3.642|0.825|5.863|2.054|4.192|-1.832|2.821|-2.967|2.814|4.097|-0.439|-4.182|2.617|2.203|-3.758|-3.18|-3.847|-4.666|-0.21|9.32|5.257|1.458|-0.96|2.463|-3.331|2.439|-4.651|1.407|-11.512|8.909|-2.222|-1.752|-3.497|3.179|-0.437|-3.746|4.348|6.374|-2.612|-3.892|-3.349|-0.411|-0.79|0.375|-0.821|0.618|1.645|-7.907|3.158|-2.306|0|-0.741|-0.96|0.348|-2.809|-2.903|-1.793|-3.511|-3.27|0.677|2.753|1.047|1.773|1.26|-1.589|-4.488|3.235|-7.42|-5.228|9.401|4.909|-10.937|-4.477|-6.944|18.032|14.233|2.699|16.854|-14.423|1.994|-1.955|-1.887|4.326|1.605|7.751|3.119|0|0.441|-0.661|3.911|3.777||3.268|1.495|-0.242|1.008|-0.904|-0.095|1.266|1.282|-2.5|0|0|0|2.819|-1.667|-3.505|4.052|8.241|4.01|0.567|0|0|2.36|6.516|-3.567|0.306|-1.493|3.398|-1.821|5.423|-2.18|3.226|0|0.326|-0.325|0.71|-4.11|0.315|0.621|3.246|0.659|-0.655|1.989|-3.205|-1.263|0|-3.067|3.827|0|-0.638|-2.464|0|-2.417|4.4|2.924|0.259|0.055|1.327|0.319|-2.567|-0.323|-1.889|0.96|1.613|-1.901|-0.634|7.438|0|1.44|0.623|4.244|0.06|0.364|-0.363|2.209|5.029|0.228|2.86|1.287|-3.498|-0.762|-3.718|1.121|9.457|3.861|4.917|1.744|-1.714|-2.193|0.351|-1.637|0.438||0|4.068|-1.332|1.35|1.741|-0.366|-0.898|0.46|-0.913|1.368|-0.898|0.46|0.443|-2.664|2.737|2.834|0|0|0|0|-3.629
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|2.011|1.613|0.868|-0.539|5.341|-0.452|3.151|-4.778|3.448|-0.911|-4.669|-1.286|0.323|0.324|0.761|-1.393|2.64|-2.572|0.539|-5.209|-2.295|0|-0.199|3.719|-0.616|-0.815|0.718|-4.785|0.294|3.236|6.344|1.974|1.333|-2.913|-1.801|2.054|-1.491|6.826|4.024|3.175|5|3.038|-2.323|0.911|-5.767|1.875|-4.762|3.704|-1.34|0.736|10.583|6.196|-1.56|17.5|6.952|-11.094|2.435|-28.037|-4.783|5.765|-21.803|-6.935|-1.017|2.609|-1.033|1.396|-2.385|0.428|-0.256|4.178|-3.682|-4.497|8.422|-0.617|-1.304|-7.183|8.115|5.622|12.435|-1.831|3.692|1.935|-1.064|4.561|0.672|1.362|1.264|8.075|11.034|2.113|0.852|8.308|-5.797|3.604|0.15|-1.481|-6.25|5.572|-7.588|4.979|7.328|8.804|3.793|8.411|-0.558|-0.37|2.857|8.247|11.751|0.347|1.526|-1.275|-1.371|-0.906|0.569|-2.444|1.124|1.136|5.263|-3.353|-1.256|-2.882|-3.011|-10.577|13.166|-0.109|7.602|7.955|-1.37|1.006|0.633|-1.25|1.523|-0.253|-0.253|-0.252|-0.75|1.266|-1.25|1.781|6.649|0.959|-1.084|4.681|-0.704|-2.74|11.28|12.909|1.93|10.68|5.102|1.031|-2.02|-3.883|-2.277|-2.588|0.185|-0.917|0|0|-2.504|-4.932|8.688|1.121|0|-10.535|-5.827|-1.09|-1.382|-1.513|0.152|5.6|-0.636|0.801|2.463|-2.56|-3.101|13.158|3.074|4.537|10.208|4.575|2|4.627|0.726|-0.928|1.412|3.659|0|3.535|2.591|0.182|2.966|0.591|2.706|0.611|-3.485|3.611|-3.485|0.811|0.271|3.073|-0.693|0.139|-3.743|1.054|-1.307|-1.29|-2.59|9.244|0|0.876|4.704|4|-3.846|16.552|6.618|2.642|4.331|3.252|0.408|4.255|4.444|5.634|-3.837|-2.595|0.176|2.483|-1.116|-4.964|-3.004|1.25|-4|-3.326|-3.507|12.605|1.277|2.174|6.977|3.815|6.698|2.158|4.396|1.055|8.559|8.149|2.335|2.112|1.241|0.694|8.271|-0.746
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|1.67|9.236|1.977|2.871|0.966|-5.587|3.91|2.927|4.592|-3.329|-5.478|-0.924|3.713|-2.681|2.754|-2.681|4.762|-2.847|2.93|-14.061|0.847|6.18|-1.766|4.619|4.716|9.392|-1.691|-2.287|0|-4.837|0.977|-2.847|6.038|-2.93|-4.545|0|-6.024|1.67|2.746|13.212|0.39|1.72|-3.571|4.117|6.657|1.001|-5.922|0.405|-0.404|1.226|5.916|5.319|-3.801|0.588|16.638|-9.331|0|-13.108|-3.268|-5.672|-5.478|-6.024|-0.869|-5.635|5.059|-4.816|7.726|-3.308|-3.302|7.906|-5.771|3.474|-3.358|13.049|2.93|-1.916|10.89|0||1.757|-0.937|1.357|0.821|0|6.871|0|1.937|3.87|10.239|-3.14|-3.045|-5.167|-2.374|-3.989|-0.567|-3.42|-1.216|0|8.824|2.256|-8.654|-4.462|10.435|-2.68|6.138|5.529|4.628|0.498|7.885|-0.535|12.425|-5.849|3.516|-1.727|11.087|-3.099|-3.006|-11.525|1.622|4.717|-2.93|-11.507|-2.373|-1.404|1.424|-1.863|1.899|0|-6.37|2.74|10.98|3.316|-0.521|3.226|1.087|5.95|-4.579|-1.622|2.968|-2.355|-0.541|1.093|4.175|-1.126|4.102|-0.775|7.95|-8.077|-0.763|2.947|4.09|0.205|1.667|3.896|5.963|0|7.389|-1.695|4.557|6.757|-4.639|0|6.011|6.087|0.291|0.88|-9.067|-6.25|0.503|-0.5|-3.148|3.25|3.359|4.032|1.362|0.824|-0.817|0|15.409|4.95|-7.622|-0.906|-3.779|11.688|14.498|-3.929|18.143|-0.42|14.976||-13.025|3.478|-2.128|4.911|-5.085|0.426|6.818|4.265|-0.472|6.533|8.743|0.549|-3.704|1.07|3.889|5.263|1.183|-4.52|6.627|-2.353|-5.028|2.874|0|-0.571|-7.407|3.846|8.333|1.818|-10.811|-0.538|-1.064|4.444|6.509|8.333|1.299|-11.494|-5.946|-2.632|0|13.772||0|1.829|1.235|3.846|-4.878|3.145|-12.637|-20.175|-2.146|0|0|-6.426|1.22|43.023|-1.149|4.192|12.081|5.674|3.676|-3.546|1.439
09748|50023|/equities/greentown-chin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|1.651|1.435|2.703|-2.632|0|-2.336|0|5.16|0|-2.632|-0.713|1.691|3.242|-0.743|2.02|-0.752|6.117|-1.053|1.064|-8.738|1.478|1.754|-8.276|6.357|5.959|6.336|3.714|-5.405|-1.596|-1.053|1.064|3.581|4.611|-3.611|3.746|3.892|-2.053|1.187|4.334|4.87|-4.05|-3.021|-2.933|6.231|1.582|0.958|1.954|4.068|-1.993|2.034|3.509|0.707|-5.034|-5.696|9.343|-6.774|-11.932|-7.124|-0.785|4.945|-8.772|0|1.269|-4.136|7.592|0|10.405|1.765|6.25|-0.929|-8.757|-4.065|6.647|3.593|-0.89|-2.601|1.765|2.719||-2.647|2.719|6.431|-2.508|-3.625|9.603|9.025|3.358|-1.832|2.632|0|7.692|-5|-1.515|-0.752|0.377|3.922|-3.042|0.766|-4.396|6.226|-9.187|8.015|10.084|-0.418|-1.24|2.11|-2.469|5.195|0.435|1.322|-0.439|5.069|2.358|-0.469|2.899|0.976|4.061|-10.455|-2.222|-6.639|2.991|-7.143|-1.562|1.587|0|-2.326|-1.901|4.365|2.857|4.701|-0.847|-0.84|0|0|1.709|3.084|-0.873|-1.293|2.203|-11.328|-1.916|3.571|-3.448|-2.247|2.299|-1.509|3.516|-0.775|0|5.306|1.66|0|0.837|-1.646|3.846|-2.092|4.825|-7.692|3.347|7.175|-8.23|0|4.741|13.725|4.615|-10.55|-9.167|-4.762|11.013|4.128|-12.097|0.813|3.797|6.278|9.314|4.082|0.513|-2.5|10.497|-7.653|-10.909|-2.222|5.14|5.941|4.124|-3|3.627|3.209|14.724||-10.929|-5.67|8.989|13.376|3.974|-3.205|4.698|10.37|0.746|15.517|7.407|4.854|-0.962|0.971|0.98|4.082|3.158|-3.061|3.158|1.064|-1.053|0|1.064|0|-2.083|3.226|6.897|-6.452|-2.105|-1.042|1.053|-1.042|4.348|12.195|3.797|-8.14|-2.273|-4.348|-2.128|3.297||0|-1.087|12.195|10.811|-5.128|2.632|-8.434|-13.542|-3.03|-1|0|2.041|6.522|24.324|-2.632|5.556|1.408|0|-1.389|-10|1.266
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-4|-2.448|-0.925|2.103|4.975|-3.464|3.277|-4.701|-0.522|-0.519|6.058|-0.817|6.55|1.627|0.178|0.719|1.512|2.801|1.265|-2.462|-5.797|1.173|4.923|1.881|0.311|3.586|-3.459|0.433|-1.972|4.7|0.325|0.326|1.861|-0.033|2.034|4.056|-1.903|2.847|-0.531|1.619|-1.418|-0.533|1.982|5.503|-1.675|1.511|-1.859|2.75|4.72|1.211|0.82|0|2.51|0.399|0.869|-4.454|-0.803|-3.113|3.839|-1.395|-1.953|-1.538|2.322|-1.128|-0.007|-2.791|0.724|-2.052|-1.47|3.226|-2.411|-1.276|4.986|-1.322|-0.166|-0.773|-1.479|-3.393|3.321|4.231|0.775|-1.714|-0.19|-0.986|0.805|-0.94|3.906|-3.03|2.326|-3.731|-0.74|-0.735|-0.734|-2.314|-3.276|0.695|-0.518|-0.717|0.548|-1.36|-3.613|-3.709|4.544|2.02|3.305|3.157|-0.286|-1.237|1.434|0.324|2.81|-1.278|-2.143|2.004|-0.327|-4.607|3.107|-2.098|-0.035|0.386|-1.724|2.113|-1.389|0.699|2.143|1.818|-1.257|0.18|-1.068|0.717|0.219|-2.044|-0.63|-0.521|-0.519|-2.034|-1.993|3.436|0.369|1.945|2.302|0|0.361|0|-3.323|-2.212|0.684|3.013|-4.237|1.724|-0.007|7.415|0|0.934|-2.372|0.403|-0.037|1.487|2.829|1.869|1.905|2.857|-2.623|1.862|0.203|-1.4|-5.303|-0.019|-2.203|-3.572|-3.448|9.023|-1.115|-8.191|-0.34|1.379|6.418|5.829|0.195|-1.154|-1.85|-0.376|4.685|-0.975|-1.346|2.362|-3.422|-1.128|2.308|4.422|-4.235|5.691|-7.865|-1.111|1.695|-0.748|7.863|3.333|6.195|2.262|-2.857|-0.655|-10.547|-1.538|-1.515|-2.977|5.058|5.714|1.24|-1.626|10.811|-2.845|-2.35|-0.851|0.859|0.429|-1.48|1.502|-2.306|0.633|-1.25|0.84|2.808|-0.644|-3.719|3.862|-9.69|2.178|4.555|-1.429|2.51|-0.417|3.448|-1.903|-1.868|12.145|1.129|1.191|-1.409|-0.93|6.436|-2.885|1.522|11.651|-2.91|2.717|-0.54|-0.538|-2.618|1.866|-3.846|-0.256
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|5.087|12.179|5.155|-2.513|2.578|-3.31|0.825|-4.749|1.596|0|-11.41|-4.13|6.568|-2.84|7.546|-3.602|8.616|-3.063|4.776|-13.114|-2.682|6.431|-4.09|4.264|9.406|4.893|-3.172|-3.074|-2.982|-4.298|5.286|8.102|4.243|-4.816|-1.605|0|-8.592|5.451|7.653|8.989|-3.099|1.877|-7.607|1.806|-2.884|3.593|-4.029|0|6.741|2.501|1.945|3.304|-13.212|11.538|8.333|-2.732|-6.314|-18.128|2.104|-9.138|1.983|-6.432|-1.792|-5.128|8.333|-8.483|6.836|0|-6.665|8.131|-9.755|-2.387|0|3.278|1.652|-2.418|-3.925|5.791||3.418|4.455|6.673|-1.853|-6.147|7.546|3.921|4.081|-0.52|10.676|2.318|0|-5.425|-1.609|6.836|-1.12|5.372|2.418|10.808|7.231|-0.689|-6.7|-1.358|-3.199|8.254|4.823|1.874|5.168|2.681|2.754|-5.221|7.688|-4.65|-2.611|1.35|7.8|-6.63|4.131|-8.824|1.307|3.629|0|-9.951|-0.582|-6.016|8.292|0|4.325|5.889|0|1.326|-0.659|2.016|1.362|-0.676|10.392|-1.471|-4.842|3.565|11.298|-6.771|9.023|7.97|1.803|-3.481|5.509|-1.803|8.831|0|-0.972|5.646|1.564|2.676|-1.32|-3.565|2.703|-5.984|5.445|0.872|5.812|3.931|-1.881|-0.561|1.519|4.672|-0.984|-4.421|0.473|-8.557|5.662|-6.25|-5.882|-3.198|-2.361|4.124|2.437|0|0|0|18.822|-1.894|-4.693|0|-9.992|1.736|12.245|-2.62|6.75|2.877|20.143||-8.306|7.521|-2.632|7.108|-4.113|-1.276|4.232|3.634|0.758|10.46|12.913|4.785|-7.198|2.835|5.833|15.607|0.581|-5.839|6.202|0.585|-2.099|2.745|1.19|-3.448|-5.263|2.799|8.943|0.614|-11.252|1.101|-0.547|4.58|2.144|8.686|1.288|-17.522|-3.087|-5.663|-3.588|24.951||1.183|3.681|2.301|0|-9.811|4.536|-8.484|-19.477|-1.574|-3.32|0|-5.982|0|53.493|0|11.581|8.454|9.235|-4.293|-4.348|0
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|6.25|3.226|0|-3.125|3.226|-6.061|3.125|-3.03|3.125|6.667|-3.226|-3.125|-3.03|0|3.125|3.226|0|-3.125|6.667|-14.286|-5.405|0|2.778|2.857|9.375|14.286|-3.448|0|0|0|0|-3.333|3.448|0|-9.375|10.345|0|0|3.571|3.704|-3.571|0|-3.448|0|0|0|0|-14.706|9.677|0|3.333|3.448|0|11.538|4|-10.714|-6.667|-9.091|0|-2.941|-15|-9.091|2.326|-4.444|2.273|-10.204|4.255|0|6.818|7.317|-6.818|0|-2.222|-2.174|6.977|2.381|5|11.111||0|9.091|3.125|14.286|3.704|0|0|8|4.167|4.348|-4.167|-4|-10.714|3.704|-6.897|16|-3.846|4|4.167|0|0|-4|0|-3.846|0|8.333|0|0|4.348|9.524|-4.545|10|-4.762|0|5|0|-9.091|0|-15.385|-3.704|8|8.696|-14.815|22.727|22.222|0|20|0|0|7.143|0|7.692|0|8.333|0|0|-7.692|-13.333|7.143|7.692|0|18.182|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0|-9.091|0|-8.333|0|0|0|9.091|-8.333|0|9.091|-15.385|8.333|0|-7.692|-7.143|0|0|7.692|8.333|0|0|9.091||0|0|-8.333|0|-7.692|-7.143|16.667|0|0|9.091|0|10|-9.091|10|11.111|12.5|-11.111|12.5|0|0|-11.111|0|0|0|-10|11.111|0|-10|-9.091|-8.333|0|20|-16.667|0|9.091|-21.429|-6.667|-6.25|0|-5.882||0|6.25|6.667|0|-6.25|0|-11.111|12.5|0|6.667|7.143|0|-12.5|33.333|0|-14.286|16.667|-7.692|8.333|-7.692|-7.143
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|1.357|-0.531|-0.659|5.691|2.5|-2.326|2.601|1.183|-1.545|-1.568|-0.14|0.399|-3.114|0.045|4.243|1.394|0.483|-7.381|5.398|-4.931|0.45|-2.801|-8.637|6.789|8.276|-0.506|-7.094|-2.398|-1.621|-5.341|2.774|2.245|6.964|4.114|-2.004|-2.391|-1.33|-4.643|4.399|5.283|1.762|-0.682|1.289|-3.208|-0.466|1.875|8.558|-0.464|-4.721|-4.103|5.506|-1.62|-3.679|10.713|1.022|3.752|1.046|-6.639|2.682|-7.188|-7.008|-10.216|0.566|-4.709|-0.037|-0.83|2.593|-0.227|-1.028|-3.777|1.367|2.543|1.403|-1.476|1.787|-2.593|-2.703|2.778|-3.589|7.732|-0.877|-7.593|-6.259|1.765|-4.032|-2.684|0.648|0.876|3.548|2.747|-1.618|-5.427|-7.729|1.029|4.215|-0.64|3.483|3.204|8.736|-3.581|5.108|-0.888|-0.88|3.555|-2.92|0.893|2.545|1.43|4.706|-1.4|1.479|-2.114|3.002|-4.747|3.621|-3.836|9.592|-9.293|0.409|-2.093|-6.133|5.402|-7.248|-5.805|-0.282|17.729|10.398|2.83|-1.365|7.562|3.119|-0.909|1.593|0.744|1.201|-0.655|0.612|1.553|1.455|2.484|-3.012|0.242|1.545|-2.65|0.335|-0.619|3.678|3.474|-0.786|0.152|1|-1.14|2.175|-4.382|2.383|-0.655|-0.151|1.454|-0.759|1.23|1.351|-1.13|0.154|6.085|-1.213|-2.111|-4.051|-3.541|0.986|1.375|0.175|-0.175|0.251|5.667|-1.538|0.656|-3.103|0.357|7.342|-2.406|-13.225|4.994|-0.024|11.941|1.832|2.826|0.372|1.218|2.741|6.337|-8.229|1.565|2.575|5.161|2.414|1.692|8.223|5.974|1.311|-1.219|-2.051|8.984|1.948|-5.963|0.234|-1.044|0.466|-0.348|-1.749|-2.448|4.254|-9.77|0.526|12.333|2.961|7.174|3.791|0.362|5.899|10.317|2.606|-0.054|-0.432|1.703|8.269|5.657|1.016|0|3.96|5.575|-3.691|8.049|-3.024|-3.265|4.85|6.373|6.721|0.325|-0.324|-1.279|11.2|3.211|-2.939|10.968|-1.075|0.196|4.184|-2|-3.846|-4.587|-4.803|-5.993
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-0.41|0.826|0|-1.224|-0.407|0.408|-1.21|3.333|1.695|1.724|0.87|-6.504|6.034|0.87|1.322|1.339||2.752|9.548|-2.927|3.535|0|-1|-0.99|1.508|-0.5|-1.961|-0.971|5.641|2.632|1.064|3.297|4|-0.568|7.975|12.414|-2.027|2.069|-1.361|3.521|-3.401|-4.545|10|4.478|-0.741|1.504|-2.92|1.481|-2.878|-9.15|0|0|1.325|-1.948|-2.532|-2.469|-1.818|-2.941|3.03|-5.714|-3.315|-0.549|0|0|0|-1.087|-0.541|-0.538|-0.535|-0.532|3.297|-1.622|-1.07|-1.579|4.972|2.841|0|0|-1.124|1.136|1.734|2.367|2.424|4.43|1.935|-0.641|1.299|1.987|2.027|0.68|0|9.701|1.515|-1.493|-8.844|-3.922|2|0|-2.597|-1.911|0|0.641|-0.637|0|-0.633|-1.863|-1.829|-0.606|0|-0.602|-2.924|-2.841|-2.222|0|2.857|-2.235|0.562|0|1.136|0|-2.222|-2.703|-1.07|-4.103|-1.015|2.073|2.66|-0.529|0|4.42|2.26|-4.324|5.114|0|1.149|-7.447|-0.529|5.587|3.468|4.848|-0.602|1.84|1.875|1.266|0|-1.863|-0.617|0|0|1.887|0.633|0|-2.469|0|-0.613|-1.212|-1.198|1.212|4.43|4.636|-1.948|0.654|-3.165|0|-8.14|-5.495|-3.191|-3.093|1.042|-1.031|-1.02|-4.39|-4.651|-0.922|14.815|0|0|7.386|0|0|0|1.734|12.338|10.791|5.303|0|0|1.538|-2.256|0.758|-6.383|-3.425|2.817|2.158|3.731|12.605|13.333|7.143|7.692|26.389|9.091|-10.811|2.778|14.286|5|-4.762|3.279|-3.175|-5.97|13.559|9.259|17.391|4.545|2.326|2.381|7.692|0|0|5.405|0|-2.632|-2.564|5.405|0|-2.632|0|-5|0|-2.439|-2.381|0|-4.545|2.326|-4.444|7.143|2.439|2.5|8.108|0|0|-2.632|0|-7.317|0|5.128|2.632|0|5.556|-12.195|0|-4.651|0
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|-2.222|-6.381|-2.347|5.381|2.833|0.379|7.231|-4.127|-3.502|-3.627|0.661|2.217|7.423|3.118|0.414|-3.558|0.617|-0.935|3.349|0.481|-3.256|0.467|1.885|-2.759|0.746|5.616|-0.792|-3.481|-0.842|-1.073|-1.053|-0.718|-0.901|0.699|2.894|3.208|-1.89|3.22|3.535|1.331|-0.863|1.671|-0.585|1.563|-0.518|4.369|-0.516|1.852|1.457|0.212|4.336|3.664|-0.12|-0.859|4.528|-0.78|-0.198|1.327|-3.502|3.681|-2.598|2.59|-3.641|4.722|5.769|3.454|-2.189|1.37|1.038|2.847|-1.056|-0.014|4.426|-4.628|-2.315|1.375|2.857|-2.098|-1.379|0|3.306|0.544|0.432|-3.472|-1.774|-4.221|3.419|-2.478|-4.083|-1.112|-2.439|-2.253|6.19|-1.126|2.964|3.605|1.216|-1.987|1.356|2.041|-5.269|10.639|-1.206|3.692|5.329|-0.293|0.372|-3.008|6.827|3.785|2.53|-0.171|4.643|0|6.667|-5.405|3.874|-7.078|0.877|-5.785|-3.586|0.4|-2.344|0.787|-2.157|2.205|-2.323|-4.341|4.554|2.848|-7.467|-8.322|-0.468|1.149|-1.987|-1.935|-1.155|0.828|2.318|-2.581|-0.743|4.805|5.674|3.115|0.99|-0.587|-1.161|1.324|-0.672|2.947|1.064|2.492|0.706|3.777|1.47|-2.669|-1.27|0.398|0.4|-0.951|6.05|9.174|-2.679|-8.197|-3.175|14.338|0.182|-10.569|-2.381|-3.448|0.385|-4.116|-10.803|-0.654|-1.163|-5.031|0.679|2.468|3.947|-0.079|-1.208|0.641|-2.61|-3.797|1.429|1.899|-3.423|-0.848|3.125|1.266|-2.337|3.705|-5.443|-0.012|7.843|0|-0.971|8.042|4.38|1.935|0.599|-0.224|-0.075|0|4.688|0|4.935|3.813|1.732|0.435|1.411|1.25|0|0.018|0.43|3.241|-0.917|0|0.926|7.784|-1.281|3.635|3.75|1.988|0.631|2.2|-1.854|4.92|0.46|-1.136|0|0|0|-2.222|-1.747|-1.505|1.974|-2.272|0.996|2.667|1.124|3.488|0.939|-0.93|1.176|0|3.155|0.488|-1.205|1.641|-0.415|-0.966
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|-0.572|-4.106|1.388|-0.334|-1.312|2.379|9.158|8.086|0.399|-1.628|4.457|2.873|0.618|1.702|3.09|-4.027|5.118|-2.234|7.257|-6.008|8.38|-6.835|0.033|5.048|9.258|1.962|1.73|5.77|5.622|-9.86|0.682|1.719|-1.251|0.626|-0.192|-9.38|2.407||2.787|-2.841|7.686|-1.161|12.689|1.125|0.936|11.122|-12.179|1.924|-4.322|6.509|1.183|0.997|-0.895|3.894|4.452|15.456|-7.778|-10.759|-8.208|-1.769|-6.036|-1.302|6.29|-5.583|-0.394|0|12.637|4.651|-1.068|6.043|-2.538|-0.434|5.623|-1.237|8.032|15.925|1.613|0.631|2.024|10.839|0.307|-1.738|1.162|1.534|8.341|3.661|-2.424|-0.418|1.404|10.138|-9.721|11.711|6.775|0.428|5.022|2.554|7.471|9.755|7.887|7.814|-7.788|6.699|-0.338|5.185|-0.939|5.317|3.52|0.515|-0.128|5.705|12.663|-13.041|-3.313|3.358|-2.401|8.027|-3.124|9.236|-1.462|25.851|-18.363|-8.833|2.707|6.08|-3.422|8.058|2.228|9.738|-5.489|2.8|0.899|17.21|-2.16|8.989|3.374|2.611|0.974|0.692|0.058|4.526|0.181|-3.162|-1.67|-1.531|3.582|5.449|-0.92|0.123|-6.918|-5.306|-0.378|0.379|0.163|7.085|-4.333|0.39|-3.446|5.872|7.475|-6.315|-3.222|0|-7.264|0.831|0.522|-2.495|3.26|-1.756|-8.333|9.886|9.453|-0.057|9.266|2.29|2.544|1.996|-3.777|-5.619|-1.076|0.06|0.18|0.603|1.468|1.051|2.795|2.674|-3.097|4.354|6.761|2.824|1.994|4.395|0.309|-9.833|-5.221|-5.378|5.894|2.791|-10.699|-7.324|1.603|3.373|3.364|1.364|6.118|14.114|3.981|-0.389|3.376|1.138|5.943|3.292|-6.645|7.117|2.089|3.187|2.596|-1.515|1.344|4.304|-6.197|0.757|3.122|-1.914|6.633|-2.293|11.074|1.575|-2.415|2.245|-4.706|2.186|-3.987|-14.144|5.114|17.464|0.223|0.336|-0.112|-0.886|1.804|-3.272|-0.542|7.836|-3.171|1.845|10.587|4.533|-3.475|6.003|0.549|3.258
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-2.386|-2.65|3.533|9.551|7.099|4.037|5.825|3.674|-2.598|-4.494|3.188|2.273|3.795|7.025|14.88|1.342|0.643|1.7|13.092|-1.458|5.134|-10.8|8.451|3.135|2.83|1.274|6.621|-1.669|1.784|-17.113|-3.729|-0.673|0.542|0.136|-9.063|-10.683|-12.86||2.66|-3.471|4.315|5.827|0.369|-5.9|1.92|4.323|-12.176|3.448|-3.912|0.509|-0.917|0.553|1.402|3.332|-1.381|13.575|-9.363|-1.923|-3.882|-4.163|-2.882|-4.713|11.061|-9.774|-6.021|-1.031|6.988|1.325|5.459|12.641|-11.378|5.471|3.178|-4.615|6.097|5.255|-0.951|7.593|1.254|9.297|7.495|2.361|-4.628|8.26|1.862|1.045|-2.115|6.232|0|5.666|2.191|12.401|8.492|7.487|-7.495|11.534|1.613|0.868|0.875|1.556|-0.772|1.228|-0.444|-1.424|0.996|0.78|-1.967|11.722|0.491|-1.689|25.606|-22.17|-8.915|1.196|1.322|-3.915|-7.444|-2.483|2.647|17.241|-16.266|2.264|2.316|0.812|-5.379|13.029|7.719|3.636|-3.169|4.412|0.99|-0.615|6.275|-2.548|3.154|-0.911|-0.775|0.259|2.796|4.306|6.984|-6.006|-0.804|3.055|0.661|6.718|-2.658|0.42|-4.001|-1.864|-0.113|-1.692|-4.906|2.793|-1.39|1.026|-6.468|1.073|14.069|1.119|-8.981|-5.974|-2.194|3.443|-0.81|0.457|8.313|4.157|-13.406|22.506|9.6|-0.761|2.025|10.026|9.249|2.708|5.541|-7.41|-4.51|-1.077|0.347|5.112|5.976|1.661|-2.222|3.954|0.401|7.582|-1.976|2.954|12.106|1.824|4.566|-6.335|-2.43|-8.551|-7.3|10.108|-9.545|-6.932|8.124|6.45|-5.848|17.433|-9.165|4.671|1.946|5|7.514|10.685|-11.545|16.557|0.265|10.204|6.11|-3.146|7.057|0.808|23.7|1.937|-7.453|5.473|8.065|1.974|6.047|2.748|4.625|0|-4.421|1.087|-4.828|-2.027|-1.552|-11.482|-1.736|-3.084|2.687|6.653|-3.649|6.849|1.497|-6.5|7.527|0.432|-0.43|0.977|-2.95|5.679|-1.535|1.559|6.651|1.691
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|2.161|-1.837|-0.284|-5.856|1.356|-3.151|-0.146|-1.01|1.971|-0.788|0.913|-5.246|4.035|1.712|2.326|-0.69|1.092|1.384|0.681|-5.39|-0.263|-0.378|-4.978|0.64|-0.498|0.866|2.992|-1.919|0.768|6.673|0.826|7.354|3.045|0.613|2.334|-0.932|0.173|-1.397|-1.511|0.303|-0.735|3.745|0|0.313|0.454|-3.636|3.774|3.733|-3.125|3.413|3.185|-0.818|0.824|2.772|-3.349|-8.977|1.548|2.072|-0.628|-6.462|-5.139|-3.983|0.538|-6.301|0.14|-2.701|1.749|1.123|1.539|1.037|0.901|-7.351|0.979|-1.815|4.374|-2.42|-1.579|1.604|4.996|4.817|2.484|-1.895|1.218|1.829|0.561|-1.927|0.554|-2.019|2.47|-3.342|-3.735|-0.372|-0.257|0|-1.268|1.025|-2.009|4.035|1.175|2.87|-0.958|0.967|2.477|2.28|-2.35|-0.706|0.556|-2.027|0.823|8.289|-4.929|1.015|3.991|0.899|0.434|0.605|-0.734|3.062|2.866|-4.559|-5.821|-3.735|1.84|-0.558|-3.875|1.636|0.671|-1.62|5.843|8.849|0.766|-0.76|0.766|1.449|-5.824|-0.166|-0.133|3.043|-0.442|-1.376|9.764|-1.452|1.325|-0.658|-5.882|-1.658|-4.491|-1.15|-2.794|-4.251|-2.971|-0.259|-2.414|3.516|4.368|-4.185|-2.659|-0.113|1.55|-1.022|0|1.792|2.55|2.305|-8.136|-0.966|-1.602|0.491|-2.267|1.461|-0.485|-1.433|1.81|-2.937|-1.038|4.502|-6.183|3.557|0.583|-1.617|-1.16|2.132|-1.068|5.033|11.497|-0.666|2.357|-1.797|-0.665|1.943|-2.172|-1.192|3.581|3.153|-0.127|-0.726|2.758|2.087|-0.429|-1.334|-4.178|-3.896|1.213|19.5|3.372|1.175|2.646|-2.058|0.846|2.481|1.968|1.302|-0.365|-1.635|9.186|4.934|2.963|3.961|-8.46|9.941|4.366|5.586|-0.216|-0.752|-1.168|7.719|2.882|0.771|-2.089|-3.257|8.797|-2.675|7.751|1.76|11.726|-0.651|-1.567|0.645|0.288|-3.403|1.911|-3.086|-0.613|2.23|12.285|5.882|11.656|-3.996|0.446|-6.035|-2.929|-8.352
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-5.024|4.409|-1.771|-3.854|-4.296|-4.661|-2.075|-0.152|-3.71|-1.506|3.176|3.497|0.704|0.91|1.823|-1.286|8.527|-1.976|3.704|-6.746|1.1|3.538|5.691|-2.474|-3|5.109|8.68|-0.854|0.35|1.239|0|0.534|-3.767|5.51|0.618|2.822|1.982|3.881|11.75|-1.439|-0.326|2.45|7.907|-2.209|-0.7|-4.778|-4.051|4.385|7.488|-6.696|2.87|0.694|-5.049|-0.437|5.903|-13.253|0.606|-11.78|6.876|-3.404|-10.314|-5.016|4.762|4.549|-4.508|-0.489|5.218|-5.956|4.293|4.119|-0.783|-4.564|2.798|1.052|4.505|-3.979|-0.086|-0.43|8.093|3.167|2.559|4.613|1.803|2.492|-1.607|3.073|0.857|-3.805|10|-0.463|0.465|-1.826|-3.736|0.022|-0.022|-3.602|-1.667|2.128|2.107|0.722|0.55|4.483|3.203|0.357|4.948|1.316|0|-1.25|0.985|3.42|0.131|5.488|-0.658|-0.95|3.337|4.852|-0.556|1.183|-4.52|0.54|-2.167|-1.667|-8.431|2.487|10.795|-2.195|3.509|-7.894|3.142|-1.294|-4.923|-2.5|0.629|2.979|10.286|-2.778|-0.799|-1.009|8.462|4.16|6.393|7.018|4.396|-4.545|0.351|-1.042|7.946|0.414|5.02|10.48|0.881|2.483|-1.991|0.444|1.351|-3.394|-0.087|3.371|5.201|1.196|0.966|3.5|0.251|4.45|-2.051|-2.5|0.2|-2.157|0.741|-1.22|1.687|0.8|4.712|1.112|4.365|-5.974|-3.509|0.251|2.896|-1.276|-5.362|10.695|-6.03|0.505|0.763|0.255|0.513|2.632|2.703|1.593|2.017|-2.192|3.399|3.824|-2.857|5.422|0.606|4.43|-5.162|-1.42|-3.429|0|0|2.339|3.012|1.22|4.459|2.816|0.131|1.667|4.167|-2.041|2.368|0.42|4.38|13.223|0|-1.224|1.66|2.553|0.427|-2.5|6.195|6.604|-3.636|4.762|-4.022|-5.69|-1.612|7.084|1.944|-0.461|-6.546|0|1.842|0.796|-0.789|0.885|0.444|6.132|1.435|0.481|0.873|0.097|10.16|0|2.747|-4.11|-1.146|-3.03|2.062|2.105
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|1.889|3.17|10.666|-3.323|-5.11|-3.382|3.254|0.217|2.222|-0.089|2.364|8.642|7.856|17.27|0.313|-3.448|-0.241|-0.778|-1.125|-5.431|-9.593|-3.304|-7.848|7.101|-5.002|-5.671|-2.119|2.275|0.348|1.255|3.58|5.918|2.247|-11.671||3.313|5.593|1.326|0.509|-0.121|5.034|-1.106|3.433|-0.156|3.133|0.08|-0.692|5.12|0.818|4.696|18.185|-2.947|-1.6|-4.428|-4.792|13.69|-3.654|-19.303|-6.75|3.654|-14.624|-1.159|2.718|-4.953|18.552|-6.241|6.63|-0.579|0.965|-4.765|-1.36|16.481|-3.977|0.997|9.504|0.594|5.086|4.397|7.985|3.721|0.036|-7.056|1.655|1.151|-3.24|1.682|-1.554|4.816|1.51|-5.918|-7.824|-4.864|7.663|-0.886|-12.635|7.809|-2.612|2.53|-4.464|27.659|6.618|-3.257|-1.765|-3.376|6.189|-3.706|1.4|2.145|-0.895|9.295|-3.842|-0.701|7.31|-2.92|1.315|-7.558|1.191|-1.996|0.568|0.648|-1.871|-4.57|2.902|10.921|-0.325|-8.882|11.515|6.179|5.599|-3.913|-2.429|-2.248|-1.668|3.007|4.912|0.544|14.769|0.998|8.614|1.859|2.624|-5.254|0.113|-5.957|3.41|-2.936|-2.701|-7.939|0.626|8.229|4.689|-0.109|3.03|-2.463|0.385|2.247|6.332|-0.535|0.179|-1.754|1.124|-0.821|-3.781|-2.477|0|-15.802|-0.185|-6.204|3.922|4.278|10.093|4.432|6.017|6.467|-4.709|-1.994|-4.046|-4.191|10.667|-3.199|-4.808|-14.442|-6.094|3.464|-2.637|5.472|1.669|-1.462|10.444|3.824|-1.547|-2.416|-2.979|3.07|-4.563|-4.888|17.31|21.169|3.704|-5.172|0.643|20.247|-3.863|-2.251|-3.436|4.545|9.823|-1.193|-0.711|-4.381|2.082|-1.444|18.027|-1.152|-1.571|0|14.6|11.607|9.402|-2.267|4.75|-1.84|-1.925|5.057|-4.584|-0.719|-0.358|-5.843|-2.732|-1.401|-11.703|5.1|-6.542|-2.727|-4.348|3.324|6|1.059|15.573|-1.425|1.333|2.273|3.529|-0.235|7.848|-4.474|-11.075|1.751|3.982|-2.225|3.096|0
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|1.3|1.767|-2.622|6.455|-0.714|-4.057|4.737|2.391|0.81|5.01|-2.211|0.592|-0.598|0.152|-0.455|0.857|-0.335|0.768|-5.424|-0.299|0.32|0.223|-4.07|4.66|-1.828|-3.438|1.979|3.21|0.982|2.014|-0.29|-0.704|0.02|-3.698|-1.561|1.518|3.051|5.579|1.039|5.26|2.271|-1.173|1.924|-0.969|2.96|0.973|-0.49|1.539|-1.585|0.894|1.844|-7.314|1.624|0.934|-2.627|2.792|3.613|-9.13|-1.594|0.032|-5.471|3.588|-4.125|9.026|-4.796|-2.694|2.948|2.321|-1.639|-3.126|-0.12|-1.678|4.713|-0.545|-2.113|-4.341|-2.396|-0.009|-2.954|9.624|-3.742|4.989|-0.532|2.218|4.105|0.841|-1.57|1.87|3.305|2.121|-8.12|-0.852|-1.585|1.992|-2.183|14.332|-0.534|2.753|-0.616|2.501|-0.097|-0.024|-0.218|2.088|5.089|1.156|1.669|-4.085|-3.545|-1.628|5.662|-0.966|2.356|8.012|1.109|0.428|-1.794|0.635|-1.199|2.5|-5.213|-0.203|6.983|2.474|-1.689|1.719|-2.443|-0.159|7.093|1.538|-0.266|-2.323|0.832|0.636|-0.263|7.59|-3.625|2.719|7.037|1.504|-1.638|-2.757|-2.99|-3.695|0.208|10.134|-1.939|-0.619|7.411|-0.988|-0.183|2.74|-9.861|11.065|-1.316|1.774|-0.842|7.719|0.547|-0.644|-0.441|1.258|-2.916|-2.685|-5.096|-3.172|3.107|-4.956|-1.262|-0.661|-0.522|7.421|-2.056|-6.373|-3.861|-1.663|-0.593|0.297|2.272|-2.89|0.249|-0.202|-1.636|-7.627|42.684|-0.221|1.656|8.687|6.131|4.407|-1.884|-7.651|1.311|-0.763|-9.937|-1.394|45.494|0.524|-0.058|-3.239|1.719|-3.082|2.156|-2.355|2.673|-5.229|-4.159|9.505|-4.691|9.734|0.208|5.903|-4.897|-2.871|5.799|14.915|-4.157|4.484|4.695|-0.478|0.853|2.51|-3.594|3.374|-1.604|2.133|-2.235|-1.54|0.963|-0.699|0.555|0.185|1.351|-4.789|-0.107|0.973|-0.964|-1.719|-0.035|2.887|1.95|-0.73|-0.436|-0.65|-0.108|2.896|-9.54|-0.368|-0.334|0.909|1.642|0.447
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|0.288|-1.474|0.742|2.518|-0.524|-1.548|-3.646|3.369|1.507|-2.266|-1.01|-4.601|3.833|2.041|3.339|-1.215|2.491|-1.977|-5.286|-6.728|-12.416|-0.045|-3.22|-6.051|-2.003|-0.439|0|7.366|-0.171|-1.058|-7.294|-1.62|1.927|-3.565|12.5|-4.013|2.864|3.895|-1.678|3.473|2.277|4.323|-1.865|-4.667|-0.837|-1.219|4.79|-2.187|9.799|0.79|-4.526|-3.766|-2.478|-1.91|-2.207|2.213|3.549|-11.911|-14.077|-0.17|-8.052|4.774|-0.907|-4.547|7.373|-0.889|4.077|9.985|4.365|-0.47|13.103|-5.993|6.705|1.808|-3.742|3.281|0.451|-3.233|2.554|7.566|-0.813|-6.02|-0.269|0.405|1.6|-5.852|1.352|-4.855|0.333|-0.908|3.812|-2.096|-3.714|-1.315|-9.19|18.576|2.507|-0.307|5.164|7.857|6.741|9.535|-2.494|2.083|0.524|0.644|-3.284|-3.074|-4.357|-5.177|4.745|5.327|0.886|12.181|1.835|1.477|0.387|-1.711|0.895|-1.697|-1.79|-5.759|-2.107|10.232|-0.994|-3.479|3.928|10.316|11.674|-2.032|3.183|0.94|-5.411|7.149|8.255|0.172|-6.597|8.654|-4.027|-0.168|16.83|-1.636|-2.988|0.375|-3.176|9.98|12.711|-0.448|16.125|11.449|7.813|-4.478|-7.202|-5.744|1.055|22.654|2.149|-3.2|2.796|1.503|-3.387|0.649|-4.791|-8.616|4.889|-17.381|8.355|-7.937|11.885|3.536|-6.109|9.448|1.926|-5.33|-5.563|-4.551|-8.237|-1.373|10.354|-10.609|-8.187|-10.648|-11.184|-9.254|-3.805|7.071|-3.343|9.165|11.584|26.286|1.744|-5.702|17.982|-14.68|-0.767|-3.079|4.204|1.232|5.68|-10.487|3.965|1.226|-0.222|-0.222|-4.757|-3.862|-3.34|1.496|2.138|-11.212|-0.718|11.512|26.296|-2.104|-0.493|5.181|5.609|10.59|2.96|4.902|3.729|-1.83|-3.065|4.73|4.594|-10.301|-2.171|-7.857|-1.408|0.424|7.774|0.768|-2.691|-4.429|3.093|4.462|0|-1.065|2.496|0.156|2.564|5.763|3.873|-1.217|-4.485|4.152|-0.687|-4.276|1.333|-5.213|2.097|-4.615
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-3.055|6.25|0.648|-1.018|2.185|-1.399|1.31|-7.12|0.586|1.66|-3.743|4.023|-2.97|0.915|5.153|2.352|3.364|2.017|6.641|-7.084|4.135|-0.209|0|1.935|0.456|4.248|-0.539|6.371|4.85|-2.164|-1.859|0.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|4.983|-6.569|11.088|-1.294|-0.209|-3.729|-4.369|-4.888|3.282|1.505|1.694|-0.776|0.259|3.941|2.415|9.603|3.24|-10.607|-9.131|-10.091|-7.441|-2.496|-1.843|1.617|-3.06|7.833|-1.817|7.29|0.283|-3.049|-1.648|-3.191|5.259|-1.008|-2.498|-3.265|1.144|1.317|-3.508|-1.724|1.137|-1.811|3.174|13.115|-0.058|1.827|1.253|2.133|7.255|1.358|10.546|-4.744|0.915|-0.838|-10.104|19.992|9.843|-10.939|-14.488|-4.912|-9.659|-5.762|4.115|2.867|5.869|-1.509|0.171|12.987|1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|2.631|2.703|0|-1.465|5.035|-2.722|-8.467|-0.125|-0.741|-2.292|-1.192|1.697|3.125|6.242|1.074|0.812|-0.134|1.37|3.546|-4.212|1.518|2.113|-0.421|-0.28|-1.65|3.857|4.012|-3.166|3.733|2.604|4.479|-2.19|-0.93|0.78|0.788|5.658|3.979|-1.534|4.821|4.673|0|-3.603|3.545|5.304|-6.606|0|-0.908|6.587|2.179|3.062|-1.999|3.093|-6.551|-1.143|3.959|-9.009|1.093|-5.344|-1.695|-3.28|-3.174|-1.87|-1.985|1.552|-5.002|4.923|-2.985|5.511|2.42|0.812|0|-0.806|2.99|2.729|5.585|-6.723|0.508|3.859|0|-0.87|5.119|-0.182|2.048|6.126|4.33|-2.61|1.841|-0.204|-9.427|0.185|5.882|8.511|-2.083|0|1.052|-2.062|8.989|-2.198|2.94|0.456|2.326|0.702|-1.84|3.573|1.204|2.469|2.792|2.073|-3.257|10.831|-2.703|1.371|1.956|-1.919|0.55|-1.624|1.095|9.939|3.749|-2.733|-9.864|1.387|2.857|4.479|0|3.077|4.837|0.652|-0.648|-3.125|0|-3.03|2.804|4.223|0|-0.648|-0.957|7.93|2.475|-0.701|-2.731|-3.3|2.713|1.722|-3.333|6.008|2.91|-1.788|-5.083|9.257|0|3.846|-2.253|1.14|0.765|-1.508|0|0|4.33|0.793|0.799|1.218|-2.757|1.598|4.167|-4|0|-3.846|-4.411|0.369|1.122|3.074|0.778|3.197|-0.793|-0.787|2.421|-4.619|-2.982|-1.833|1.11|0.749|-11.844|1.332|-0.989|2.713|5.355|-0.356|2.183|5.767|2.364|-2.309|-3.346|9.799|-0.809|0.406|2.497|1.269|-1.253|3.897|0|0.434|-0.861|-0.854|1.737|-1.286|-2.918|-0.826|-3.201|4.167|-12.726|-0.721|1.094|0.366|6.642|2.397|-3.846|-5.453|4.562|-0.378|-5.378|-6.373|2.756|0.697|-0.693|-0.684|4.285|6.871|2.746|0|1.592|-1.567|-1.162|-6.183|2.997|-1.114|0|1.889|-1.854|0|3.846|1.963|-1.162|5.305|0|0.822|-4.33|1.598|2.043|0|0|-2.002
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|6.452|0.185|2.947|0.19|-1.869|-0.926|1.791|2|-2.785|0.943|1.145|-0.19|2.941|-1.923|-0.096|5.152|-2.941|-1.923|-1.887|1.923|-0.574|6.735|-5.769|0|13.043|-0.325|5.97|0.115|1.163|1.176|1.19|3.321|1.625|0|0|-4.762|3.704|6.439|-4.875|0|0.629|0|-1.973|-1.338|2.75|2.564|1.299|4.054|-0.135|-2.474|-0.026|-0.654|-2.548|0.641|6.791|1.444|-1.37|1.361|0.028|0|-4|-1.316|2.703|2.635|0.139|2.857|-2.778|2.857|0.575|2.353|-6.849|-1.351|5.654|3|-8.725|0.676|2.778|2.857|9.375|0|-1.508|1.69|10.172|-3.333|0|-4.762|-2.928|1.406|6.667|-3.226|-1.868|0|-4.302|-1.463|6.349|4.478|2.203|-1.667|1.868|-0.169|4.425|-0.877|1.786|3.704|8|0|-3.846|6.122|-0.041|2.125|-2.041|1.871|-3.8|2.041|2.083|-1.639|-0.367|4.213|-1.674|-4.016|19.139|-14.344|-2.008|-0.797|0.4|1.256|-1.24|-1.961|-1.923|8.243|-1.959|-2|0|2.459|3.83|-6.931|-0.591|0.237|7.83|2.174|9.524|-4.545|4.762|7.417|2.895|-2.564|-2.5|-1.478|-3.333|1.942|10.693|8.83|1.183|-0.53|5.528|0.625|3.226|3.333|-0.662|-0.723|0.066|0|1.333|-6.542|0|-2.727|0|3.125|1.266|1.935|0|0|3.333|-6.25|-5.882|0|0|5.59|0.625|-5.882|4.294|1.875|3.226|1.639|0|5.1|3.643|1.083|0.727|1.852|0.746|-4.286|0|4.4|-4.894|-2.759|-3.333|11.94|-4.286|-5.405|2.069|0.694|0.699|0.704|7.985|3.137|5.372|4.22|5.545|-4.348|-4.167|0|3.448|0.782|-0.173|3.874|-1.77|1.802|-7.5|1.266|-4.819|3.75|4.348|-10.156|-3.396|0|-5.357|-1.408|-1.389|6.667|-2.174|0|-4.828|-3.333|3.448|-0.685|8.148|-5.263|-0.35|0|0|-1.379|0|1.399|0|-2.055|0|10.606|3.125|6.667|-2.439|2.5
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|4.292|-0.475|0.477|6.919|-0.866|-3.215|0.14|-1.039|0.768|1.848|-3.365|-3.576|4.282|-2.36|1.022|-2.588|4.871|7.319|4.773|-12.466|2.384|3.408|-0.72|2.889|4.328|0.857|11.468|-3.277|4.021|3.063|4.225|7.359|1.328|2.299|-1.947|3.39|5.711|0|5.183|2.784|4.557|3.539|2.279|-6.983|-1.474|-1.333|0.365|3.526|0|4.063|5.533|1.403|-2.861|-3.548|15.478|2.488|1.26|-16.447|-6.173|-7.216|-15.16|2.695|9.032|-7.172|0.712|0.924|5.525|-0.432|3.807|3.356|-7.987|-10.741|7.347|-2.196|-2.907|10.968|-3.427|18.742|5.462|6.215|-2.426|4.802|5.201|-1.895|2.849|3.251|7.309|-1.634|6.066|3.964|-1.596|7.839|8.058|1.255|0.844|0.637|-3.484|3.39|-2.277|1.471|-1.245|1.261|8.924|10.076|-2.696|-3.088|4.466|-4.502|1.442|0|10.345|3.005|1.105|8.06|6.349|2.273|-4.05|-1.835|2.187|-0.312|-2.432|-10.354|-1.344|3.911|1.705|1.149|-3.064|3.161|15.615|6.36|2.536|2.985|-0.372|7.6|4.167|-0.826|11.521|-0.459|2.83|4.433|3.046|-4.369|5.102|-3.448|11.538|-3.191|2.174|-1.604|-1.058|-0.526|2.703|-1.07|0|-1.579|9.827|-4.42|0|2.26|-1.117|-9.596|-1.98|-2.415|1.97|4.639|-6.28|4.545|0|-5.263|1.456|0.488|4.592|7.692|4|-10.714|-6.667|-2.778|-0.461|-6.867|0|-9.69|-1.901|2.734|8.475|5.83|7.212|-2.804|-3.167|1.376|3.318|4.455|-6.912|-2.252|4.225|7.035|-1.485|6.316|3.261|8.876|-6.63|-1.63|-3.665|-8.173|-9.17|5.53|7.426|-3.349|14.208|-1.613|2.198|1.676|20.946|0.68|16.667|0.8|16.822|-0.926|-6.087|17.347|-3.922|3.03|6.452|-3.125|17.073|9.333|5.634|18.333|-3.226|-7.463|-9.459|2.778|1.408|-4.054|-7.5|6.667|-1.316|-11.628|2.381|-5.618|-9.184|-2|-12.281|0.885|6.604|4.95|1|7.527|-5.102|2.083|-5.882|-15|-6.25|-5.882
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|0|0.203|-1.45|0|-0.99|-8.182|-0.99|1|2.23|-2.844|1.606|-0.774|-0.136|5.769|3.431|-2.141|5.385|2.577|7.401|-10.47|-1.15|0.755|4.474|-3.797|-2.228|2.278|1.282|0|0.984|0.573|4.065|-2.895|0|2.648|-1.543|6.819|2.444|1.059|1.493|-2.56|8.045|-0.872|0.944|-0.314|-0.125|5.204|-0.132|2.357|-1|2.041|0.892|4.82|-2.797|3.623|-3.158|-5|0.671|-4.487|0.971|1.578|-8.097|-7.541|5.17|-1.333|3.604|-0.3|-0.595|1.818|0.61|-3.53|0|-0.874|-2.391|0.977|2.353|-4.225|6.928|-0.658|4.438|4.575|-2.236|2.623|0.993|-5.031|1.923|-1.265|-1.312|2.628|4|0|-1.639|1.329|-2.273|0|-0.645|2.649|3.566|-0.137|-0.205|0.897|-3.01|2.467|4.965|1.682|3.17|0.303|-0.302|3.515|0.787|2.008|0.404|-3.125|0|-1.539|0|1.167|-1.154|0.775|-5.147|0.369|-3.969|-6.245|3.012|6.254|1.98|1.487|4.101|1.271|0|-2.277|2.765|2.174|0.877|-0.437|0.306|-4.516|1.614|-1.547|3.462|-0.858|0.431|5.839|-1.616|4.112|3.382|2.73|0.248|1.516|-3.415|0.985|5.73|-1.285|3.073|-0.684|5.263|-0.551|2.253|-1.661|2.557|1.149|0.289|0.872|-0.347|-0.919|-2.409|-12.714|11.749|-0.109|6.203|1.113|-3.343|-1.396|0.28|-1.381|0.556|4.956|0.883|-3.955|2.907|-6.775|2.217|1.176|2.235|0.867|0.582|3.614|2.154|-1.694|-0.421|1.22|-2.09|-2.898|-0.29|1.17|-3.933|2.298|2.414|0|-2.357|-0.572|7.693|1.562|-2.439|0.923|3.504|-4.268|7.189|0.329|0.328|-1.299|1.316|0.662|-0.658|5.19|-1.967|7.985|1.487|-0.37|3.053|-0.758|1.539|0.775|-0.769|0.077|-0.84|-1.504|1.527|-0.758|-1.493|0.828|-3.346|0|-2.482|-4.73|-1.332|-0.991|1.001|-0.991|-0.328|0.662|0.667|-3.227|6.897|-1.695|4.536|-0.634|-2.07|0.695|1.052|-1.384|3.214|-0.709
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2.873|3.489|1.824|-0.379|0.718|-4.2|-0.231|0.556|7.412|-2.898|-2.587|0|-0.235|2.65|4.537|-3.592|3.362|0.861|3.949|-9.485|4.689|2.563|-2.255|1.785|5.643|1.089|-0.378|5.841|0.639|-1.814|5.059|-3.116|-5.447|-0.706|2.098|-0.16|1.792|-0.501|2.229|3.002|0.171|-0.992|3.942|1.791|-2.992|7.53|-4.778|5.636|-1.597|5.235|4.26|-1.373|2.108|-8.027|7.966|0.668||-1.93|-5.708|-2.191|-10.423|-3.54|-0.913|0.31|-1.561|-4.636|7.729|-2.661|-2.539|3.91|-1.55|-8.091|8.749|1.778|3.263|2.421|-4.229|5.152|0.323|2.169|1.411|-3.95|7.753|0.174|-0.288|-1.891|5.491|0.851|2.621|3.281|-2.937|-0.807|-3.186|8.9|-0.396|1.26|-1.625|4.76|-3.543|-0.718|-1.219|2.979|-2.261|5.1|-0.878|2.133|1.473|-1.25|-1.896|4.829|1.955|4.93|-0.968|0.374|1.605|-3.688|1.045|-3.808|5.529|-2.65|-1.954|-6.868|4.137|1.134|2.467|8.185|-0.63|-1.384|-2.112|2.002|4.325|2.645|1.586|0.583|3.043|1.054|-1.981|1.218|-1.287|-1.353|7.952|-0.451|4.661|2.344|4.585|1.138|4.863|2.54|-1.193|2.689|6.724|-1.997|-1.958|-2.155|-3.169|0|6.276|-0.344|-1.927|-5.579|-3.89||2.265|6.103|-9.772|4.893|-0.978|3.417|5.547|-0.611|4.943|8.571|-5.732|-2.819|-2.837|2.644|-4.78|0.272|1.855|2.451|-4.262|-2.536|6.108|5.283|7.311|0.922|1.142|2.538|0.117|2.381|-3.158|1.395|4.005|1.451|-1.107|-0.225|-1.748|5.536|-2.904|0.559|-5.034|-6.215|-3.763|13.36|2.221|-1.639|3.41|1.962|6.959|0.504|7.919|-1.174|0.122|19.73||5.833|-0.309|-2.825|1.032|14.659|5.24|1.488|13.796|1.069|-5.229|1.231|-5.212|-5.269|-7.75|-0.474|-1.17|-1.773|-3.913|2.391|-0.769|-8.292|1.16|-2.154|-0.866|0|0|-4.095|0.556|-8.666|6.697|5.371|-1.408|1.14|-3.412|-8.116|-5.654|-5.158
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-1.692|0.979|-4.813|-1.993|14.059|-7.287|0.733|-1.107|1.629|2.383|1.532|0.608|-0.202|4.705|7.227|5.475|-4.321|9|-2.439|-6.178|-0.174|8.089|-4.661|3.107|-8.036|-0.885|-0.441|-3.404|-0.424|3.509|-0.262|-1.466|-1.695|6.297|-0.081|8.964|-2.44|-2.962|8.788|-3.415|2.204|1.57|5.043|0.107|0.256|4.531|-0.94|4.205|-4.194|-6.017|7.71|1.705|0.571|-0.794|1.147|12.516|-2.516|-5.906|1.186|-1.067|-2.428|-1.716|2.349|-6.022|3.977|-1.895|-2.521|-3.381|2.079|3.094|9.963|2.747|-1.838|-0.427|3.8|-4.303|5.769|6.47|3.183|-2.082|-2.671|0.202|-0.668|4.466|0.14|-5.106|9.275|7.56|-0.295|0.062|2.063|-8.43|-7.96|3.103|-4.417|1.133|7.143|2.19|-3.507|3.939|0.856|-0.412|-3.546|0.642|0.071|-3.714|-0.547|2.597|2.962|-1.143|7.116|3.73|8.062|-2.033|-1.49|-12.702|-1.171|-5.633|-3.007|1.526|-3.533|0.27|-4.651|3.457|-0.29|4.21|2.703|-4.145|-1.026|-3.585|-3.125|0.614|2.469|2.519|-0.928|1.399|1.484|-1.085|3.364|-13.864|0|-1.124|-1.777|-0.592|-3.289|4.259|0.433|3.222|-5.73|-1.08|1.366|2.047|-2.143|3.728|-5.906|-1.713|4.221|-1.702|-0.318|6.566|-4.593|3.458|-1.375|-3.298|2.152|-1.604|-0.352|-1.728|11.696|-2.731|1.035|0.555|-0.54|-1.091|-5.43|2.187|-0.752|0.109|-3.782|-0.304|-4.5|-2.913|10.15|1.741|-0.649|3.352|4.07|10.256|-4.82|-4.387|-3.393|-0.871|2.591|-1.978|-5.319|5.028|0.562|-6.865|-5.386|1.814|-0.8|6.952|-5.537|3.753|1.489|0.967|0.703|-2.684|-0.783|5.813|-1.844|-13.841|6.468|-3.551|6.326|4.255|-0.434|8.517|-7.447|5.618|-0.559|-6.037|0.263|-1.042|-6.067|-0.68|2.89|-10.626|0.449|-1.416|-0.964|-3.51|-6.522|0.397|6.689|5.446|-3.879|-0.24|4.221|-3.803|-3.719|0.833|3.27|1.485|-2.137|-2.5|1.824|2.657|-5.824|-0.408|4.17|-2.002
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|10.065||0|3.333|-6.25|5.402|9.524|-1.141|-1.128|0|0|2.309|0|0|-4.545|7.396|7.815|0|0|10.193|1.426|-4.103|1.386|-1.368|-2.824|-2.589||11.957|-1.604|-2.773|-1.368|-6.699|-3.687|0|-1.364|-1.198|0|-1.183|9.385|-2.677|1.276|-1.26|-3.788|3.937|4.098|0|-1.294|8.612|0|-5.482|-2.589|-2.677|-2.607||-5.644|-1.144|-1.132|1.144|-1.132|-5.228|-1.061|-2.078|-0.901|-2.996|4.026|5.479|0|-5.195|-3.87|0|0|-3.726|0|1.836|1.998|2.038|-1.998|-1.958|-1.803|1.836|1.998|-3.726|-5.455|3.774|0|-6.915|0|-3.291|7.045|0|0|0|1.852|1.887|-5.251|0|0|5.542|5.868|2.038|-1.998|0|0|-1.958|-3.656|3.794|-1.803|0|1.836|-5.44|0|7.865|-10.503|-9.505|4.989|5.251|-1.756|9.495|13.973|5.644|12.724|-2.389|1.29|0|5.263|0|-2.645|-1.305|0|5.508|0|-2.68|-2.61|1.322|1.34|-1.322|-2.419|5.263|7.091|2.996|-1.476|-4.071|4.244|7.753|3.285|-1.616|10.491|-1.538|0|-5.01|3.456|11.298|1.961|1.746|9.863|-2.145|-1.061|4.432|-2.168|-5.141|10.198|1.146|2.047|7.547|-2.454|-2.395|-1.183|-10.345|-5.985|2.036|-7.311|0|0|8.997|1.039|0|5.479|-4.199||3.252|2.216|-7.198|17.879|16.608|4.428|0|-1.455|-2.827|2.909|0|1.476|1.498|3.089|-4.428|-4.24|7.605|0|-2.952|-1.455|-2.827|4.428|0|1.498|3.089|1.569|6.25|-2.834|-4.633|13.596|-18.28|-5.102|3.887|9.266|6.584|2.966|1.724|0|-4.527|0|8.482|1.818|-1.786|5.66||3.922|0|2|0|2.041|0|-2|-5.66|1.923|0|0|0|-5.455|7.843|-1.923|1.961|2|5.263|9.195|0|-1.695|0.568|4.762|7.006|-9.77|-1.136|1.734
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|6.883|8.966|6.324|1.583|0|-1.558|3.314|-3.208|0|-1.534|8.415|9.305|3.889|-10.626||-7.274|6.158|1.589|3.176|-1.613|3.333|3.337|-3.229|0|0|-4.667|0||1.512|12.472|0|0|-5.059|-9.189|-3.033|9.896|-9.005|0|-2.855|14.921|7.143|1.848|-6.781|5.329|12.071|6.351|2.21|-2.162|11.952|-1.196|-3.463|-4.282|-4.233|7.846|0|-4.235|3.39|9.767|1.097|0|-9.887|-19.637|||-7.749|0|47.149|-29.303|8.639|-14.819|-8.907|-4.306|-1.129|0|0|-1.032|1.043|0|3.321|12.298|0|-5.793|-8.514|-6.877|17.379|2.432|0|1.181|15.323|17.938|7.02|-9.468|14.562|0|11.056|3.061|2.261|-2.211|0|0|5.566|16.771|1.274|-2.686|0|1.468|8.163|6.01|4.523|27.564|-1.887|-1.852|-2.115|-0.301|-5.143|1.744|-1.714|3.55|3.681|9.764|4.947|-1.049|1.06|-1.049|0|-1.718|1.748|-1.718|2.827|3.285|-1.083|1.095|1.107|0|-2.166|2.214|2.264|-1.119|-2.19|-2.143|0|-1.06|0|0|1.071|-1.06|0|-2.076|-0.687|0|0|2.827|1.071|0|4.478|1.132|-1.119|0|0|-2.19|0|-1.083|-1.071|-1.06|-6.908|-1.618|0|-1.592|-7.647|8.28|1.618|0|1.645|-1.618|-1.592|-1.567|-3.04|6.472|1.645||-3.185|6.803|-1.672|1.701|0|1.73|0|0|-1.701|1.73|0|-1.701|3.521|1.792|-3.46|-3.344|3.46|0|0|-3.344|0|5.282|0|1.792|0|3.717|3.861|-5.474|0|5.792|-7.168|-8.224|7.042|7.576|-5.376|5.682|4.348|0|-3.802|1.938|13.158|0.885|3.196|2.336||4.39|0.985|0|2.525|1.02|0|-3.448|-3.333|1.449|0|1.97|-0.976|-4.206|5.419|-1.932|0.976|3.535|3.665|0|1.058|-3.571|2.618|1.058|1.07|-5.556|0|1.02
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-1.447|4.11|1.389|1.523|-3.641|-11.729|-0.738|2.19|0.219|-2.38|7.995|1.039|2.941|4.324|0.986|-0.532|8.316|-0.182|-2.337|-6.111|-1.532|2.553|5.473|-2.622|-0.573|10.091|1.31|-2.31|2.201|4.5|0.2|-0.233|2.423|4.308|1.591|3.947|4.314|-3.628|10.204|0.042|2.96|1.348|3.093|-1.761|0.044|-0.22|-3.805|7.5|4.762|-4.589|-0.856|2.778|5.263|-4.558|4.623|-12.924|2.609|-11.911|3.406|4.728|-14.806|-2.414|0|8.574|-3.817|-4.241|1.933|-0.594|6.355|1.203|1.644|-1.469|3.307|0.039|1.341|-0.588|0.791|0.636|3.414|1.292|7.865|5.201|1.683|3.123|-0.149|-1.222|0.739|-0.976|9.92|-1.945|2.811|-5.128|-3.941|1.5|1.781|-1.75|2.564|1.563|0|1.587|-1.869|2.447|4.329|-3.118|3.276|4.406|-1.709|-3.518|0.999|4.104|1.526|-1.16|2.619|0.599|4.05|0.313|1.266|-1.312|-2.378|1.235|0|-3.858|-5.337|-1.111|9.29|2.171|1.066|-7.267|3.552|5.26|-2.291|-5.556|-0.292|5.409|3.302|-2.778|-1.818|6.109|-2.201|4.95|8.292|9.382|1.508|-1.563|2.4|-2.344|5.785|0.833|2.128|10.849|0.952|0|1.843|0.585|2.5|-3.661|0.777|-0.962|6.122|0.513|0|0.515|2.863|-3.971|0.204|-4.854|3|-3.382|-0.767|3.267|-2.978|-0.383|11.17|1.075|-2.105|0|-0.524|3.243|0|2.892|1.011|1.136|-5.882|0.538|-1.587|-1.047|0.526|3.486|4.2|0.228|0.457|-0.568|4.142|4.321|-1.58|-0.363|1.975|5.882|0.262|0.395|-3.185|-2.484|-0.617|3.846|-0.637|-1.875|5.263|2.703|-4.516|0|6.164|-7.595|2.597|10|4.478|0|1.515|0|1.695|4.341|0.647|-1.12|1.626|4.237|-2.961|4.828|2.655|-8.871|-3.577|3.71|-1.587|-0.787|-0.781|-3.03|-2.222|3.687|0.154|1.563|-0.312|1.905|-1.563|-2.141|1.395|5.565|7.193|0.885|1.802|-3.478|1.77|-3.419|-0.847|-1.667
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|9.549|13.973|-0.996|3.687|-1.952|-1.915|0.714|-1.374|8.691|-2.864|1.779|1.265|0.038|0.192|-1.995|2.311|-2.808|-3.154|-3.533|-8.189|-3.74|-3.317|-3.155|7.935|0.597|-2.751|-0.728|0.274|0.397|1.362|0.937|-2.439|1.517|4.597|2.898|0.1|3.058|-1.322|-1.206|-3.988|4.05|1.391|3.877|-5.559|-2.404|-0.324|-0.675|14.217|5.381|-0.959|0.038|-7.586|-3.753|-2.3|1.488|2.817|20.646|-28.331|-0.06|0.849|-10.838|3.294|7.053|-5.239|-1.753|-1.615|12.991|9.408|-1.664|-2.149|5.171|6.414|-11.854|-4.83|1.207|2.278|-1.65|-5.109|8.98|7.919|2.704|0.9|2.177|0.816|0.619|0.142|3.017|7.355|2.97|-3.49|-8.704|-4.257|-0.72|4.553|-4.32|0.372|11.836|9.25|3.568|20.647|2.635|1.769|-0.046|0.424|1.311|4.702|2.376|10.44|-2.478|-2.227|11.184|6.449|2.609|-1.241|0.585|-2.929|-0.912|-2.446|-2.515|7.505|-3.638|1.013|-2.964|-1.759|-6.536|5.637|6.958|4.97|4.075|5.234|3.911|9.697|2.036|2.955|2.053|4.051|2.37|0.32|0.275|5.924|-1.601|16.278|3.478|0.144|7.888|2.613|-3.238|2.854|-2.202|-5.786|6.538|5.693|22.54|-2.631|-3.995|16.105|1.061|2.679|3.624|7.978|-8.55|-5.24|-5.454|9.381|-2.616|-9.908|5.478|-1.861|-0.371|0.539|-0.495|8.111|14.607|0|5.838|18.438|0.064|-3.761|2.334|-11.403|1.648|-3.614|16.603|5.954|-11.55|2.39|21.882|29.497|9.883|8.285|-6.156|5.347|5.904|5.598|-3.321|-0.49|1.743|-5.307|9.278|-3.483|2.682|0.902|-0.767|-1.635|4.331|-1.423|6.474|-4.348|4.545|-2.156|1.228|26.598||||||||||||||||||||-2.689|-0.668|-8.828|3.628|-2.761|0.462|-3.852|0|1.657|-3.488|-1.149|1.606|2.086|-1.032|5.607|1.422|-3.211|-3.824|7.937|0.639|-3.84
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|8.823|8.629|1.546|-3|2.564|-0.713|-2.045|0.05|3.566|1.602|-2.583|-2.25|7.527|1.06|1.685|-1.737|8.347|-3.403|0.572|0.287|-1.685|1.307|-3.204|-3.979|8.959|3.284|0.601|1.524|2.5|6.667|-1.186|1.133|-1.895|9.286|2.004|-2.313|-0.114|4.923|-0.104|-2.754|6.564|3.187|-3.61|-0.838|-4.89|11.331|-0.362|5.915|0.427|0.732|6.501|-4.417|-1.638|-4.132|5.677|3.088|3.804|-10.833|0.849|4.377|-10.658|1.998|-5.227|1.538|-0.383|-1.136|-0.602|-1.637|5.46|6.861|-1.561|-0.246|3.171|-6.151|5.882|3.478|3.028|-2.981|1.814|2.235|0.027|5.238|-1.083|3.068|-3.305|-1.425|-1.549|1.161|4.67|-1.754|-2.133|-1.101|-6.269|5.718|-1.786|4.186|4.369|1.488|0.495|0.488|-1.471|2.771|-2.648|4.297|3.058|-1.73|4.584|-0.657|6.281|-1.787|-0.336|-3.46|1.481|-9.123|9.022|-1.075|-5.102|-1.309|-1.877|3.265|-1.508|-6.132|0.713|2.683|-0.485|2.518|-1.209|-2.212|7.895|-6.87|-2.771|0.141|2.212|-0.201|1.867|0.788|4.317|-0.714|7.092|-1.918|9.059|2.504|2.405|1.748|0.125|3.426|-0.065|2.994|0.2|0.942|4.5|-0.768|1.129|3.265|0.897|1.341|0.149|-0.149|-1.671|1.699|-2.754|-1.004|0.942|0.145|-0.217|-5.986|5.301|-0.286|3.093|0.607|1.184|0.165|-1.07|0.463|-3.984|3.149|-0.69|-0.772|-0.145|-1.786|0.865|-2.254|1.139|-0.693|3.197|-1.439|3.886|6.191|0|5|-3.226|1.142|2.509|0.167|-1.89|3.135|3.328|0.158|-2.879|-0.17|-0.339|-0.169|-2.314|1.001|0.251|2.137|-1.697|2.251|0.345|3.553|4.302|-4.448|-1.593|-0.157|0.351|5.556|-0.461|8.5|0|0|-0.398|-1.568|0.99|1|-2.912|1.98|5.87|-7.737|-4.259|-1.37|-0.436|0.899|1.565|-4.179|-7.819|0.579|0.919|2.571|-1.102|-4.065|-2.381|1.942|-1.12|5.485|2.155|0|2.655|4.63|-3.589|-6.65|2.041|-1.176
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|2.069|-1.024|7.13|17.634|-4.517|-9.311|-0.923|-5.079|1.964|-6.511|-6.406|-5.744|4.622|7.45|-4.581|-0.939|-2.888|-7.584|-0.42|-5.673|-5.955|-5.288|-3.185|-12.012|-5.218|-4.874|-2.977|-0.782|5.985|-3.638|1.44|4.417|4.314|-3.134|-4.533|0.731|-4.199|-3.299|0.085|3.779|-4.45|-1.244|13.027|3.693|-2|2.041|-1.248|6.544|0.102|1.771|7.744|0.678|2.907|-8.511|6.455|-6.363|1.726|-2.008|3.162|-8.116|-7.076|5.397|3.662|5.472|5.669|0.227|-0.565|0.34|7.299|-5.842|8.853|-0.988|1.377|-2.561|-2.381|-13.846|3.066|-1.046|-1.443|7.42|0.222|6.754|-0.354|-1.282|2.878|0.482|-5.575|1.034|-6.952|-2.887||-2.174|-0.243|5.858|-3.078|3.732|4.181|-5.401|-4.971|6.752|6.063|-0.772|-5.411|5.793|8.987|1.431|1.066|8.54|0.471|6.265|2.843|-2.879|8.235|3.352|4.931|0.799|-0.622|-0.241|-2.552|0|-0.766|-0.431|0.904|3.571|-0.311|3.358|-4.177|5.642|10.159|0.803|-6.985|-4.256|-1.549|0.924|-8.784|14.344|1.62|6.03|-6.497|28.626|-0.478|6.247|-1.402|5.605|11.105|-5.863|-4.692|-4.095|6.116|2.927|-2.687|5.439|-3.128|3.877|2.874|2.526|2.845|7.086|13.876|0.379|-5.575|-0.85|0.499|-7.449|-4.89|-5.003|-0.178|3.827|2.662|7.713|-4.436|12.308|-1.159|-4.627|-0.686|0.552|0.138|-5.974|2.941|-9.278|4.832|-6.146|-3.456|-5.806|0.381|1.605|40.842|11.179|2.578|5.14|4.902|5.263|-3.582|-3.551|-0.382|7.613|16.407|3.856|11.667|-3.356|-1.455|-10.32|-0.472|1.195|10.568|3.699|3.693|-5.63|3.467|13.902|8.576|3.186|-3.253|6.375|5.78|14.066|6.557|-9.149|8.796|-3.786|0.223|8.213|8.094|12.647|-2.579|8.723|-0.926|-3.284|1.208|-3.216|-2.286|-0.568|-2.222|1.124|1.136|-3.03|-0.82|-1.877|-3.368|-2.525|7.317|0|1.096|0.829|-1.63|0.272|-0.811|3.064|3.458|-3.878|-1.366|-4.188
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-1.308|13.347|-7.132|-2.867|-2.606|-2.936|-0.225|-2.16|1.295|-5.288|-4.485|-4.218|2.296|-0.708|2.581|1.764|-1.136|-0.202|-0.883|-4.338|-1.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-1.95|1.127|1.719|-2.786|2.571|-5.405|-1.596|3.581|0|0.833|0.869|4.51|-1.014|-1.146|1.513|-3.018|1.868|4.348|5.605|-5.788|-2.841|1.471|1.371|-1.642|-2.011|4.662|1.372|-0.906|-1.984|2.926|0.183|0.368|0.555|3.575|0.546|3.867|0.503|0.845|-1.333|3.77|0.382|-2.703|0.339|-2.479|-0.82|2.659|-5.231|2.821|0.927|3.922|-0.445|-0.95|2.255|-0.928|9.811|-5.052|3.37|-9.94|3.379|-2.521|-5.556|-4.545|3.774|2.548|-4.585|6.557|0.993|-3.822|0.965|5.174|-2.409|-4.717|4.605|-0.164|1.331|-3.065|-0.322|2.844|4.276|1.045|1.773|6.415|-1.45|0.901|-4.171|1.238|-1.541|-0.357|2.302|5.269|-0.269|-5.338|-3.199|2.633|-1.702|0.356|2.182|0.917|1.188|-0.259|-2.527|4.331|0.951|-0.755|5.788|-0.949|1.16|-0.398|2.869|-2.4|0.402|0.403|2.522|-1.667|8.801|-1.696|0.877|1.243|-2.087|1.322|-1.304|-3.361|-0.668|2.175|-0.213|1.293|0.87|-0.433|4.857|-4.384|3.551|-4.095|2.655|-2.037|0.304|-0.043|0.087|-0.476|1.987|-4.43|6.517|5.201|3.171|-2.844|2.377|3.568|1.79|2.625|-2.308|2.362|2.64|0.054|1.366|0.274|-0.815|1.377|-0.82|-0.272|11.145|-1.433|-0.711|-2.203|-1.146|5.12|-1.833|-7.088|2.132|2.946|-9.372|-0.521|5.205|2.586|1.657|2.041|0|-2.557|-1.676|5.294|1.19|0.539|-0.536|-4.545|0.571|-4.84|12.477|-2.446|3.138|-0.672|6.234|0.391|1.589|2.027|-0.671|0.337|-2.303|1.333|1.695|0.34|-1.672|0|-1.32|0.664|-1.052|1.468|-0.399|2.381|2.083|0|-2.041|-2.97|11.726|-4.237|2.832|-0.864|2.889|1.887|0|-0.376|1.527|1.55|4.032|-1.509|4.05|0|-3.2|-0.794|3.704|-2.41|-1.969|-1.931|0.388|3.2|-3.475|-2.264|-3.214|1.784|1.128|0.758|1.538|-4.412|-5.226|-1.712|5.797|1.396|-1.733|-1.071|2.941|-0.366|2.632|0.758|0.763|1.393
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|0.692|-1.747|2.355|2.374|-3.078|4.88|1.58|-1.04|2.895|0.614|0.748|-4.73|0.908|5.696|-3.245|-1.175|1.116|5.385|-1.857|-6.725|-3.828|-3.463|3.971|3.735|3.126|6.989|2.765|2.627|-2.353|6.133|3.324|-7.275|6.886|2.326|9.608|6.661|1.035|3.265|6.677|8.234|-0.454|1.809|4.58|-3.497|1.349|0.079|11.196|-3.581|-0.032|12.805||-4.765|7.644|1.412|5.487|3.028|1.892|-20.506|4.215|-6.956|-10.981|0.854|0.477|-4.811|24.725|-8.675|10.222|-4.651|-6.254|9.504|0.358|3.727|-2.047|-5.115|5.367|-5.166|-2.287|11.241|-4.905|1.333|12.619|2.557|-4.235|9.091|0.617|1.207|-0.812|7.392|2.531|-5.297|8.725|-12.329|19.803|7.508|-1.15|5.282|13.654|4.034|-2.206|1.573|-0.215|-0.853|-6.571|10.325|-2.922|4.386|-3.667|3.807|-7.856|-3.58|3.501|4.403|-0.362|3.3|1.564|-5.986|6.845|-9.283|1.446|12.5|1.033|1.865|-4.192|11.239|0.926|4.826|15.617|0.187|10.186|3.343|-3.797|-7.118|-0.913|4.957|-0.362|3.159|-2.966|-0.59|8.419|-3.198|9.077|1.1|10.985|-1.696|2.415|0.426|-2.165|-1.839|3.336|6.956|1.513|3.414|-5.128|-0.759|2.19|9.436|8.153|-2.269|6.461|-3.471|-1.915|4.329|-4.505|9.837|1.958|-8.124|-0.918|-9.971|-5.428|11.259|0.102|-2.837|-5.057|-9.842|-1.799|-0.042|-8.144|1.402|11.174|-9.699|-4.838|-17.017|-12.439|6.173|8.437|-0.279|6.059|10.638|-1.999|29.917|-2|-6.898|13.333|1.559|-14.849|-4.477|4.861|-5.903|8.024|12.068|5.02|9.407|8.049|2.038|-3.248|2.68|0.299|-9.465|-8.101|13.544|-5.594|4.627|-6.27|11.214|13.224|-4.342|-9.972|-1.397|2.814|0|13.791|-2.61|-12.625|2.919|-19.195|8.046|-2.817|-13.196|1.195|2.717|-6.933|4.252|-8.482|-16.504|-3.268|-8.825|2.526|-1.874|-1.756|2.407|15.087|6.847|-3.11|6.28|0.184|13.203|1.651|-2.878|0.247|-5.566|1.461|-11.22
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|3.75|1.266|-1.496|-0.988|3.316|0.128|13.495|8.834|0.619|1.613|5.174|-0.085|2.165|-0.431|1.754|5.575|4.228|0|-0.385|-5.455|1.852|1.887|-0.935|1.905|1.059|0|0.367|-0.462|4.418|3.772|3.204|5.682|3.286|1.14|-0.894|-0.909|-0.372|-1.712|-0.68|3.158|3.261|1.247|1.363|1.869|1.538|0|-2.01|7.568|-2.632|-1.196|-1.385|1.828|-4.25|2.828|4.852|0.27|1.148|-0.867|1.096|-0.95|-0.405|0.271|2.5|-2.174|2.793|0|5.605|0|1.194|7.995|-4.817|1.526|2.72|2.459|-5.777|-3.055|1.182|0.794|0|2.698|-0.375|-1.478|-0.885|0.831|5.348|1.314|1.331|0.502|0.741|-1.067|2.564|-0.51|-3.607|8.929|3.321|-1.455|4.762|5|1.215|0|-3.137|4.082|1.031|6.593|1.563|5.412|3.861|8.254|0.425|-1.466|-0.934|-1.532|-0.051|0.72|-2.261|2.051|4.278|-9.836|-6.577|-4.721|0.648|-1.489|-2.083|-1.031|-0.615|0.993|0.249|0.837|1.702|3.07|-1.724|-3.333|1.266|0.851|0.858|0.866|1.762|0.889|0|1.124|-1.111|1.351|0.909|0|7.317|6.715|-1.487|3.175|1.232|0.107|-0.533|2.965|1.167|0|0.84|-1.653|-0.82|-1.081|-1.07|0.268|-1.061|3.288|-2.406|3.889|1.124|-1.657|1.401|-0.833|-0.552|0.556|1.124|1.136|6.796|1.415|-2.402|2.462|-1.216|-0.303|-1.198|-0.595|3.704|16.129|-0.357|8.192|3.108|-2.713|4.878|-1.205|0.973|-1.36|0.482|5.424|11.321|2.913|3|-0.99|1|3.093|-3|3.093|-1.523|1.546|0.518|2.66|1.622|-1.07|0|1.63|0.546|-0.543|1.099|1.111|2.273|-0.565|0.34|1.613|1.166|2.387|-1.179|8.718|2.767|0.132|-0.263|1.333|0|0|0|0|0|0.671|-0.534|-0.133|-2.597|0|-1.155|-0.128|0.128|2.5|0|1.469|2.462|0.137|1.389|0.699|-0.279|6.222|-3.571|7.692|1.721|5.446|-3.81|-0.787
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|8.824|-5.036|-3.566|6.566|5.66|4.593|13.766|3.504|-2.874|0|1.755|-0.606|3.019|4.429|6.598|-1.431|0.37|-0.11|0.505|-6.766|-5.814|1.776|3.049|1.61|-2.77|9.21|2.702|3.541|-2.832|0.072|-2.001|0.008|-3.862|16.426|1.515|1.523|-3.687|-0.736|-0.006|1.498|-2.732|4.366|-1.492|3.079|-3.99|0.149|-3.428|6.059|-0.034|5.626|-0.148|-0.635|-1.049|-3.521|1.946|3.768|-2.983|-7.484|8.595|-3.614|-1.066|1.579|-5.748|7.854|2.525|1.593|-2.499|-5.185|-1.459|0.734|-7.47|-7.676|-0.467|-3.878|0.242|0.57|-1.699|-2.943|-1.085|6.631|0.023|-1.214|5.062|-9.195|-6.224|-6.76|-1.486|-0.989|-8.92|-3.197|-2.115|-1.402|-1.333|0.414|-0.608|1.875|-0.615|-6.429|1.58|-3.064|-4.536|0.11|2.67|1.566|1.512|-1.603|-1.428|3.101|-2.273|0.763|1.559|-2.935|-1.564|-0.655|2.066|2.415|2.066|-1.638|0.771|2.8|-3.123|-3.638|0.677|2.347|0.737|-1.528|-1.503|1.682|-0.153|-0.757|-2.223|-0.735|-1.09|8.267|-3.788|-2.504|-1.176|1.481|3.528|-1.211|-5.029|-1.76|10.93|-0.359|0.85|23.235|10.15|-2.502|4.25|5.145|3.538|5.624|1.911|0.64|2.618|-2.551|4.001|0.672|-1.327|2.028|0.136|-0.805|-2.616|2.001|-0.003|-1.959|0.659|-5.001|-2.438|-0.486|-0.122|1.852|2.518|0.012|-3.657|-2.307|9.009|5.478|0|-1.351|0|1.369|-1.351|-3.895|0|3.702|-4.808|0|-2.499|0.63|-4.217|1.219|-3.416|2.29|7.792|3.356|0.674|0|-1.333|0|-0.663|0.668|2.669|10.68|4.763|4.651|7.499|0|-1.754|1.785|3.321|-1.455|3.776|17.776|4.654|0|0|-2.251|-0.026|0|21.217|6.447|0.296|1.495|3.076|0.617|0|-0.613|0.931|0.622|-1.535|0|-1.518|1.541|0|0|1.559|-2.733|4.438|10.536||0|-0.179|1.965|1.082|0.364||0|0.366||1.102|0.738
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2.269|-0.445|7.043|4.798|-0.343|-8.723|3.345|4.54|-0.59|11.03|3.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2.011|5.534|0.358|-1.411|-0.684|0|-10.174|8.803|4.249|10.977|6.253|1.114|2.005|2.5|4.936|4.338|3.505|-1.327|-1.928|-2.359|2.583|-18.633|-4.761|-5.44|-5.996|-2.272|-5.255|-2.306|19.722|3.877|-0.485|2.014|0.386|-8.401|-6.028|-6.935|-0.513||-4.37|-5.331|-0.185|-2.239|-1.151|0.54|3.888|-3.494|-2.44|-2.717|-1.743|-0.419|1.261|-7.388|11.927|-0.176|1.322|0.447|2.259|-2.644|13.734|-10.087|0|-11.979|-2.997|-7.142|-1.412|-0.213|-1.557|-6.373|2.667|-0.115|8.404|-4.947|-8.037|-5.298|-0.827|-0.779|-2.266|-0.313|0|0.314|8.284|-3.973|-1.824|11.852|2.043|-5.766|-6.233|-1.617|-0.641|-0.637|-0.633|-2.163|-0.924|-2.682|9.872|1.461|2.562|0.687|6.592|19.74|3.636|2.233|-0.145|0.704|1.905|-4.545|5.256|2.21|2.3|4.168|-0.672|-0.668|-2.169|1.958|-7.855|-5.112|14.067|-9.693|-14.23|3.493|-0.813|19.124|-12.274|11.728|5.298|16.646|-0.181|7.755|0.739|6.335|13.196|0.616|-1.719|7.114|-0.706|13.944|6.559|-2.22||10.826|-0.921|2.527|-2.412|1.821|1.257|-1.622|0.943|-2.988|-1.485|-0.894|5.256|1.006|0.196|2.086|0.981|-1.925|11.416|-3.382|-5.852|2.62|-4.471|1.95|-0.655|-0.623|-3.654|-2.655|-2.156|-3.047|2.53|-1.725|8.061|17.531|5.401|-1.34|1.118|3.254|12.92|1.038|0|-0.239|-1.837|9.691|-1.395|5.018|3.066|-2.975|5.629|8.831|-1.31|0|0|-0.351|15.012|0|7.444|-2.421|1.662|1.626|-3.964|-2.346|1.488|-1.869|1.182|-3.425|9.295|4.634|0.856|-0.849|16.149|-0.976|5.213|-3.063|6.525|1.322|5.035|2.949|7.7|-6.058|-2.297|-1.736|-0.26|0.435|1.59|4.718|10.872|0.103|0|6.798|1.333|-1.316||0.441|0.665|0|2.384|3.525|-1.161|5.774|-1.928|0.728|5.777|-1.267|2.202|2.387|0|0.802|1.355|0|0|||-2.381
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2.932|-0.417|-3.424|-4.058|3.5|-7.664|5.556|-4.912|9.099|-4.628|-2.538|-3.273|3.481|-0.747|2.783|0.871|8.622|-2.86|1.032|-11.019|2.542|11.789|2.151|2.649|-4.329|0.318|2.054|-3.243|6.696|2.87|1.161|9.125|1.453|-0.804|1.686|-2.405|1.542|10.198|1.291|1.308|5.199|0.615|-1.961|6.935|1.639|-1.613|3.333|5.82|-1.733|-1.029|3.922|-4.429|-5.323|-0.8|8.885|-5.124|-3.968|-3.374|1.875|-1.387|-4.559|-9.934|3.709|-3.576|1.071|-2.353|-0.778|0.26|-1.41|5.834|-3.026|2.288|0.405|2.493|1.12|1.565|0.285|-0.567|0|2.026|-0.289|-0.716|-4.514|2.669|-10.44|-0.625|0.629|-3.285|8.874|-0.919|-4.631|-6.11|-1.845|1.167|2.635|0.967|-0.601|1.34|3.011|-4.665|-2.904|-0.577|0|0.698|6.965|2.551|-5.542|-1.891|1.805|-6.261|5.036|5.106|0.375|2.171|6.386|-0.675|6.009|-10.27|0.516|4.447|-8.508|-2.641|-12.316|0.742|1.946|-2.22|4.53|5.001|6.407|-2.41|1.84|-4.901|2.024|8.527|1.575|4.527|4.143|-5.914|-5.823|-7.168|1.794|10.29|-0.655|16.311|-2.671|9.593|4.237|9.057|0.933|9.388|2.083|2.564|-6.212|-3.482|-2.453|0.952|-5.745|0.542|8.203|-4.833|3.861|-4.779|-3.375|5.431|0.945|-13.136|-14.586|-7.161|-5.302|-2.99|1.211|-2.824|-3.079|2.334|10.438|-5.939|3.125|4.849|8.381|-4.736|-9.878|-3.188|11.155|7.475|10.955|2.24|1.958|-4.517|3.716|1.475|3.39|-1.502|-0.828|-4.279|10.122|5.138|8.35|4.792|1.053|-2.263|3.846|14.425|4.872|-7.801|-3.864|6.024|-3.488|2.381|6.061|-4.116|0|-10.606|2.667|22.951|16.933|0.968|6.529|1.042|-7.692|-7.418|18.246|7.547|1.145|-0.758|-0.377|11.814|3.947|-10.236|3.252|3.797|3.043|3.604|-1.77|-5.833|1.695|8.257|7.921|14.124|14.86|-14.389|14.65|-1.258|22.308|4|13.636|-3.509|-11.628|17.273|19.565|43.75|-1.538|-8.451
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|2.873|3.79|0.109|-0.572|-0.569|1.736|-2.915|-0.783|10.874|1.889|-0.626|-0.253|-1.594|1.74|-2.31|-0.607|-0.603|1.088|-5.629|2.847|3.168|-2.384|-0.481|-14.394|0.206|-1.503|-7.073|-4.022|10.24|12.881|-2.904|-0.638|-3.821|-10.765|-3.807|-3.411|-0.939||-6.119|-5.411|-1.116|3.466|-9.032|0.285|-0.35|-4.86|-0.724|-0.982|4.156|3.967|0|0.067|2.992|7.039|5.006|-1.702|2.482|-7.278|16.512|-9.092|-1.439|-14.381|0|-4.883|-9.174|-2.315|2.98|1.512|0.303|-3.383|6.73|-2.345|-8.624|-2.873|-4.003|-5.942|-5.075|5.865|0.187|-3.997|1.85|-6.833|-1.759|2.075|1.401|-2.731|-0.644|6.85|-1.078|11.6|0.403|2.468|-0.811|-0.812|11.913|9.8|0.404|-4.665|-5.836|12.342|7.301|2.775|1.126|-1.114|1.126|-0.56|-0.557|-1.092|4|-1.417|1.437|2.938|-5.716|2.448|-4.867|-6.089|14.261|-6.807|-10.148|8.65|-8.895|8.058|3.382|16.983|12.956|5.755|-3.269|18.058|-0.703|5.545|-1.047|1.814|-7.982|2.277|11.826|-0.798|-1.166|1.18||-0.611|-0.165|-0.148|-0.622|1.495|-1.473|0.775|0|-1.542|-2.686|1.199|-1.481|0.364|-1.033|4.907|-0.311|-4.455|18.419|-11.616|-3.383|-0.362|-6.947|-0.073|2.862|2.407|-2.291|-2.77|-0.684|-3.983|-3.636|1.103|-3.126|0|4.264|-0.751|-5.19|15.847|7.65|15.64|1.037|0.341|1.401|0.347|7.137|4.483|-2.068|3.995|2.451|0|0|-3.158|6.321|0|0.418|0.868|3.52|-5.83|0|-2.431|-0.819|-0.79|1.538|0.089|-1.602|-0.784|0.79|0|-2.337|1.59|4.127|-0.407|10.451|-8.72|24.243|1.029|2.012|-0.953|3.281|-4.173|0|-3.021|0|0|-1.015|7.301|1.312|-1.614|1.64|0|0|-15.605||3.815|4.993|1.532|1.441|2.195|4.971|0.579|-1.115|1.128|0|-1.649|3.379|-1.104|-0.549|0|-1.115|0|-1.602|0.537|0.751|1.463
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-1.219|-2.308|3.079|3.027|3.401|5.351|0.941|-0.253|-5.428|-0.146|-4.869|2.904|7.856|6.081|1.366|6.039|5.051|0.027|-1.663|-2.464|0.363|-0.336|-1.265|-0.592|-4.965|3.344|2.473|1.09|8.243|-10.314|-1.821|21.893|1.764|9.384|-2.461|0.582|-0.266|1.908|4.945|0.021|0.258|0.045|0.265|-0.517|1.116|-0.112|-0.499|8.397|1.587|-1.345|15.569|-13.433|15.97|1.098|6.104|13.07|-3.056|-13.268|-2.634|2.549|-13.302|-1.071|9.83|-9.932|-0.167|-5.773|5.415|-4.939|13.895|1.415|8.78|5.941|-3.288|0.236|2.808|-9.98|2.517|0.383|5.283|0.419|3.02|0.125|-1.111|3.377|4.771|1.94|-3.074|10.89|1.174|-1.077|-3.082|-8.983|2.96|3.525|-4.433|2.931|-2.649|2.03|-2.12|-2.889|6.871|11.244|-7.167|5.977|3.057|2.202|7.73|5.32|1.516|-1.214|0.681|6.042|4.334|0.302|7.331|1.462|3.539|-5.162|1.95|2.728|-3.474|-3.18|-2.709|0.33|2.198|-1.012|0.007|2.55|1.9|-1.429|-6.709|2.755|1.591|-2.227|8.442|-2.245|10.018|2.505|-3.464|-2.472|-4.639|-5.021|-2.667|-1.467|1.923|1.055|3.665|-0.204|-2.253|8.949|1.131|2.676|2.719|2.085|-3.613|-1.399|-0.668|-3.401|2.235|1.947|0.842|3.495|6.451|3.766|1.908|-9.684|-1.252|-9.359|-2.872|2.538|-1.629|3.545|-3.794|-5.51|-7.206|1.092|-4.995|2.234|6.077|7.427|-8.566|-12.468|-8.428|-2.852|3.122|-0.92|-0.432|5.428|-0.268|11.784|3.733|-0.472|1.352|-1.2|-12.976|2.022|4.476|-1.425|3.255|7.487|10.658||5.998|16.583|-12.323|1.441|-12.562|7.665|-4.327|23.152|4.474|2.194|2.491|7.124|2.463|-2.201|2.413|-4.819|3.901|-3.203|4.139|-0.808|-7.031|-1.016|1.913|8.537|-3.526|-4.361|9.876|-1.674|0.832|-0.453|4.281|-12.288|16.601|-10.338|5.037|10.375|2.819|2.62|-1.357|6.917|-0.477|11.364|-0.898|2.744|-2.308|2.035|5.594|0.988|1.538|-4.119
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|3.791|-3.905|2.87|-3.884|14.442|-6.052|-4.794|14.895|5.195|-0.801|2.449|-3.747|-3.637|6.279|-1.929|3.22|-3.673|-2.584|-6.679|-1.366|-6.352|1.331|-3.915|-3.073|-1.298|-0.159|-1.29|6.18|2.511|1.86|-0.544|1.194|-4.365|-2.35|5.439|-2.032|2.606|-0.392|2.97|-3.751|-1.874|6.412|2.61|0.049|6.92|-1.396|7.802|2.66|11.604|1.589|5.726|-11.014|-0.561|-1.656|1.947|5.116|-3.173|-12.844|-1.984|-3.791|-5.335|2.09|-2.634|0.675|14.79|-7.428|1.297|-3.081|1.248|4.971|-1.824|-6.822|4.671|-1.038|-3.871|-2.109|5.56|4.647|9.309|4.073|4.885|-5.981|0.281|2.272|4.362|0.429|6.473|2.994|5.645|-0.983|-5.343|1.345|4.892|1.262|-1.246|4.459|2.411|2.718|2.097|4.669|5.998|0.229|-2.409|-4.066|11.875|1.63|3.526||0.202|8.133|5.016|-0.74|-3.008|9.652|-1.343|0.782|0.453|-0.181|1.345|8.311|8.986|-4.94|-0.951|4.696|-4.225|0.514|-1.617|10.705|7.671|-4.744|-5.937|-7.398|0.502|-2.957|17.264|-4.164|7.88|3.087|18.252|2.511|2.576|6.452|-2.567|-2.403|-1.758|0.252|-6.497|6.413|19.093|-3.567|3.084||6.709|6.901|6.407|8.516|-0.312|1.824|4.387|3.602|-1.186|4.982|-0.089|-6.25|13.636|-6.796|1.888|-3.556|5.201|-1.261|2.588|3.048|-1.501|0.282|0|-1.024|-5.291|-0.176|12.587|-4.179|-0.378|-10.348|-2.963|-5.521|-4.599|-2.39|29.065|5.836|7.097|5.24|1.356|-0.896|-3.145|4.773|-5.274|-2.621|-3.343|3.027|4.13|2.222|15.533|1.565|0.524|-4.625|6.667|-0.398|0.4|-6.716|-8.74|-2.002|4.171|16.938|5.429|4.167|-3.03|2.363|-7.514|29.329|0.712|-0.531|4.436|-0.734|-0.909|0.917|-0.183|0.183|2.251|-3.791|4.528|1.727|-1.698|-0.188|0|-3.63|0.731|-1.085|4.537|1.341|-0.949|3.131|2.2|-0.398|0.2|-1.765|-1.354|-2.453|2.119|-1.143|0.575|-2.974|-0.738|1.689
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|1.5|3.283|-3.179|-0.427|0|-0.425|6.006|6.688|2.673||0.206|0.664|3.255|1.876|0|1.192|-1.863|-2.944|0|-1.369|-3.25|3.146|1.598|-6.782|7.774|0.681|-0.927|1.845|-1.812|-4.775|2.467|1.333|1.394|-5.81|0.4|-9.213|-3.568||-1.312|-0.754|0.934|1.545|-5.067|2.389|4.233|5.478|4.469|2.821|4.069|4.516|-4.958|-3.03|1.518|-1.733|-6.307|-4.127|-0.397|-2.838|4.161|-2.526|4.654|-23.801||-7.407|-8.486|0|8.588|6.004|8.139|-9.308|-13.069|-1.966|-9.369|4.444|-4.714|-2.402|-7.11|-3.837|6.839|11.359|4.476|-10.045|-9.346|1.63|-1.821|-2.65|-1.098|-1.517|14.291|0.501|6.032|-5.689|-0.992|2.003|-1.475|10.922|2.238|6.244|2.109|7.147|17.542|1.156|-4.76|-9.039|-7.993|-6.605|0.28|1.467|12.125|12.98|-3.248|2.956|-3.902|2.169|8.251|7.726|-0.679|25.426|3.619|0.935|0.944|-0.492|7.971|14.618|21.945|2.705|5.796|-1.089|1.398|1.798|-2.555|2.622|2.064|0.153|18.083|-0.181|-7.047|21.385|1.656|2.875|4.799|5.536|3.537|-9.091|8.937|-15.854|25.032|8.253|3.857|4.634|1.517|-0.902|-1.189|1.815|-4.755|4.676|-0.301|7.605|-0.323|-1.274|11.348|0.356|-0.707|-2.582|6.022|-2.491|0.357|-3.282|3.025|-0.355|15.337|-0.61|0|0.204|3.586|-0.42|-5.179|0|-1.375|2.209|0.81|2.277|5.229|11.408|0|9.574|-1.053|-1.554|5.177|-0.542|3.652|0|3.79|1.18|0|-1.739|1.77|-0.587|0|1.187|1.813|9.967|-1.311|1.329|6.36|-5.667|-0.99|-1.303|8.481|6.391|0.758|2.724|-0.388|0.389|-1.908|4.382|-5.639|0|-0.746|7.631|-1.581|4.545|6.14|0.441|0.889|-1.316|0|0|-0.87|5.991|0.93|0.939|-2.74|0|0.922|1.878|0.472|0.952|0.962|0.971|-0.962|-1.887|-2.304|-1.81|-1.778|0|0|-0.881|-2.991|1.739|2.222|-2.174
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|5.953|2.871|-0.948|-5.804|7.796|0.972|-0.097|3|0.503|0.708|4.329|4.066|1.111|0.223|-1.965|-7.475|0.202|-2.372|4.33|-7.795|-3.309|1.398|-0.186|0|0.467|3.482|-0.097|7.812|-1.031|-1.423|-0.606|1.538|-2.888|-0.397|2.648|-1.8|1.729|-1.7|-3.382|4.863|3.895|1.171|0.213|-1.576|1.818|1.19|-1.807|2.394|-2.442|0.534|5.045|-2.938|-0.541|-0.216|-1.489|-1.468|5.182|-6.398|-1.021|-0.204|-6.304|-1.966|5.222|3.466|1.238|1.466|-1.546|-2.903|3.202|4.649|-1.491|0.321|-0.952|8.124|-1.131|-1.887|-7.113|-0.308|2.421|2.925|1.876|0.667|0.446|-0.665|5.374|-8.351|0.864|2.661|2.152|-1.78|-1.425|-4.202|3.93|-4.184|-3.434|-0.302|0.915|-0.304|-5.641|2.953|-1.931|0.485|3.1|4.058|-3.027|-3.599|2.8|0.604|-1.584|-2.885|2.061|-0.972|-4.101|-1.015|4.532|-4.424|-2.164|0.818|-3.593|-0.61|1.773|-3.836|1.558|-0.602|-1.358|-0.507|6.763|-2.205|3.373|-0.363|0|6.893|1.678|1.707|-3.207|-0.194|2.383|3.388|0.309|-1.521|1.336|-0.916|-1.207|-0.501|-0.597|1.107|0.811|-0.805|1.325|-1.605|4.071|5.044|-3.899|0.53|-1.152|-1.648|4.973|-2.323|-1.967|1.684|-8.124|2.376|-1.271|3.125|-3.596|-0.291|-2.457|-1.214|0|-2.901|7.4|0.195|1.99|-4.92|-1.491|-0.648|1.313|-2.559|2.627|5.232|0.297|-1.271|3.753|0.203|1.653|0.415|0.417|-0.518|2.008|2.05|0.216|-1.491|1.294|2.318|2.257|-1.446|2.86|7.108|-2.625|2.071|-6.064|-1.131|-3.808|3.143|6.198|-9.101|2.328|6.118|6.383|-0.868|0.499|3.886|3.624|3.905|5.596|2.105|-2.349|-3.129|2.778|1.333|-0.735|1.341|-0.593|1.81|-2.786|3.021|-4.885|-2.247|2.152|-0.429|0.719|-0.43|-2.104|2.296|-0.286|5.43|-0.151|-1.484|3.216|4.984|-1.582|-4.819|1.997|-2.691|-1.182|-0.587|-1.161|1.923|-1.17|-4.868|1.986|-1.674
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|-4.678|-5|-0.395|-0.862|0.314|-5.075|3.395|-0.384|-0.838|-1.575|1.446|1.467|-1.968|3.852|-0.235|-6.25|8.453|-6.488|-2.685|-2.27|-7.48|2.008|-3.176|1.848|-4.657|-0.873|-11.063||5.527|0.294|-1.754|4.071|3.299|3.518|-4.582|2.952|9.276|4.509|-0.115|0.405|0.174|-0.029|3.94|-3.315|3.273|-1.987|16.954|1.966|8.121|-1.587|1.076|-4.678|0.908|-6.565|-1.783|-1.607|-4.568|-15.147|-0.515|-5.704|-5.004|1.538|1.562|-1.832|2.934|-3.681|-0.508|1.951|0.435|1.961|4.283|-0.918|2.979|0.794|-1.563|-7.692|0.665|3.468|-3.794|4.506|3.815|0.144|0.513|-2.463|5.224|1.023|-3.297|7.515|-1.357|-2.282|0.508|-0.546|0.205|2.844|-6.33|4.162|-3.729|6.059|-0.931|-1.451|8.546|1.432|-1|2.603|5.408|-2.318|0.987|-5.25|-0.075|0.622|-2.744|2.775|-0.976|0.726|12.737|7.026|1.2|-0.496|-1.538|-0.629|-4.186|3.568|-2.01|0.492|-2.983|-2.993|4.366|5.806|4.086|-0.152|-4.477|-6.807|0.169|5.029|-2.899|7.514|-1.101|-0.638|1.536|1.066|-1.62|1.742|-1.203|-4.421|5.998|-3.264|-5.646|6.234|-3.44|4.225|8.753|0.701|5.272|11.262|-4.717|2.71|-0.978|-1.94|1.31|2.906|-4.4|-2.28|-1.603|-5.55|9.31|-7.528|2.231|-4.253|9.107|0.99|-3.646|6.239|-0.959|-0.643|1.121|-4.249|-9.427|-2.557|7.975|-14.241||-4.055|-0.768|11.652|-4.555|3.176|9.686|1.762|6.133|8.112|8.606|2.032|-3.032|15.36|1.629|-1.974|9.299|1.156|11.091|-1.579|0.246|5.376|2.743|1.626|3.114|2.917|-1.137|1.4|-2.018|0.081|4.384|3.581|2.921|-3.68|-0.901|10.736|1.105|3.018|9.361|5.299|1.504|3.224|1.515|-1.316|1.58|-5.348|1.046|0.584|2.088|3.906|-2.597|-1.838|-0.237|-0.177|2.791|-2.138|3.631|2.718|2.065|-4.321|5.537|1.454|1.001|0.335|-2.609|8.646|-0.982|1.786|-1.06|-0.702|-1.994|0.832
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-0.482|-3.315|10.776|8.047|-6.132|1.554|0.365|6.122|9.806|2.48|-0.993|1.806|-4.882|10.112|1.474|0.142|2.879|-2.883|-3.73|2.302|-6.629|-7.194|1.818|-0.968|0.864|2.525|0.391|0.164|3.345|-0.912|-5.947|3.547|11.984|11.723|-5.574|-0.28|23.889|1.476|5.087|4.861|1.685|10.916|0.599|-5.344|7.338|-5.199|-3.525|8.211|5.392|17.539|9.896|-10.138|-3.93|-6.068|9.124|13.822|9.331|-9.009|-2.171|-7.574|-11.528|0.227|-2.25|-7.179|12.064|8.486|-2.746|-9.651|4.775|0.783|10.773|3.025|-0.868|-6.37|2.958|-2.953|8.46|-6.059|7.473|3.246|1.592|-6.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-6.048|1.951|1.28|2.628|-2.615|1.519|-2.382|-0.526|-1.703|-2.716|3.647|-6.204|-2.248|3.561|-1.072|7.016|7.792|-4.837|1.641|-6.583|5.319|9.554||8.668|5.908|3.217|-1.289|-1.601|2.26|-4.807|-2.409|4.538|1.211|-0.27|5.004|6.998|4.564|-3.214|3.736|2.49|7.404|0.556|-1.128|1.14|2.266|-0.902|-0.468|4.988|-2.274|-3.375|-1.019|6.918|0.761|5.497|3.097|-2.761|-0.696|-5.458|0.236|-3.641|-11.911||6.38|14.661|6.2|2.382|0.267|1.625|2.773|-1.101|1.114|0|6.512|8.675|-7.156|8.056|10.642|0.104|2.336|-1.4|3.895|2.304|-1.139|0.381|-0.756|0|-2.355|0.324|-0.918|-2.491|3.697|-2.87|-0.686|4.441|1.135|1.536|1.941|0.789|1.198|0.401|0|0|-0.795|1.617|-0.403|2.9|1.453|2.771||4.064|4.706|3.891|-3.061|-5.169|1.367|2.331|7.496|-2.663|-4.429|-1.019|-3.237|-3.449|-2.316|0.636|1.506|-0.853|0.644|1.525|1.774|-2.17|-1.706|0.897||0.65|-1.686|-0.212|0.213|-0.757|-0.088|1.265|5.25|1.504|1.566|5.658|3.009|7.122|1.51|-0.523|-0.543|2.649|4.163|0|-1.148|-2.222|-2.196|-1.064|3.056|-1.107|-0.551|5.494|-1.148|1.753|3.009|2.44|0|-4.113|-0.588|-7.56|4.395|1.244|6.714|9.261|2.81|2.831|-7.803|9.988|16.964|5.188|-6.469|8.433|2.29|0|8.894|5.203|0|0|3.578|0|2.985|0|4.027|0|-3.871|0|0|0|0|0|0|0|-0.325|0|0|4.978|0|1.536|3.328|1.825|0|0|-1.185|0|0.622|1.101|0.105|0|3.926|-1.292|0|2.652|6.283|-4.701|6.432|0|0|0|0|0|0|0|0|0|0.72|0|-1.419|-3.427|0|0|-0.681|0.685|-6.961|0|3.978|5.416|0.117|2.144|0|0|0.72|1.399|0.612|-1.329
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|3.927|6.973|6.602|-0.733|3.314|-6.175|19.038|12.694|0.06|17.519|0.777|3.132|-3.514|5.407|1.657|-0.375|-2.201|8.519|-12.106|2.291|-11.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.774|3.922|4.795||||||||0|||0.69|0|-0.685|-3.311|-4.43|0.637||4.667|3.448|-6.452|||-2.516|-10.674||13.376|0|5.369|-3.871|-4.321|-3.571|-13.402|-1.523|-1.99|3.608|1.571|1.596|2.174|0|0|-5.155|3.191|-1.571|-4.975|11.05|3.429|2.339|-3.933|1.714|-3.315|0|-6.701|-3.483|0|0|3.608|5.435|-3.665|-15.487||2.727|-3.93|5.53|0|-13.546|5.907|-14.44|-1.773|-2.083|-2.041|-6.962|12.857|-0.709|-2.083|0|0|0|-3.679|1.701|-11.712|-4.857|12.54|-3.416|-8|1.744|-18.868|17.452|20.736|11.567|1.901|2.335|5.761|-2.016|-1.195|1.21|-2.362|18.14|-6.114|1.327|-1.31|-3.376|-9.886|-0.755|17.257|-5.833|-3.226|-10.469|-3.819|-7.395|10.284|-18.023|-4.178|-8.184|-1.013|-3.893|0|13.223|4.611|-7.467|-12.383|4.136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|6.511|0.455|-1.626|-2.995|1.11|-4.334|3.336|0.252|7.565|-1.696|2.204|2.383|10.69|1.596|2.543|-0.552|8.999|2.169|-11.969|-6.402|-6.927|-5.468|-6.434|-6.258|8.365|-4.597|-0.191|2.795|-0.521|-1.834|-6.2|1.174|0.203|1.985|1.811|-3.905|1.771|1.611|-1.28|-4.289|-1.017|0.769|0.436|4.253|-1.082|-0.991|0.203|4.754|3.062|4.17|-0.521|-7.776|1.399|7.791|1.578|6.474|-10.977|-7.695|-11.912|0.775|-11.09|-2.546|0.629|2.431|-1.161|-3.516|5.712|6.241|-0.172|1.167|1.216|-0.543|-4.917|11.091|5.819|-12.588|7.118|-0.638|-0.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|7.559|1.535|3.167|-2.428|8.373|-1.647|-0.701|-2.506|4.276|3.186|-8.315|2.299|1.636|-0.926|10.486|0|0|1.034|0|-8.941|1.675|2.451|-4.673|6.733|1.777|4.509|-1.823|1.053|-3.553|-2.475|2.538|2.604|6.667|2.857|-7.895|-3.553|-7.294|6.784|1.79|3.714|2.725|-2.653|-2.584|3.476|-0.796|4.722|1.124|-1.928|9.337|3.427|7|9.489|-12.46|6.826|4.643|0.719|-5.119|-13.824|-3.134|-0.567|-6.117|-10.476|-0.709|-5.791|4.662|-7.742|8.392|-4.878|-3.011|9.67|-9.595|1.515|1.316|9.353|0|-6.711|5.924|10.761||10.435|0.583|0.587|1.488|-7.438|0.554|8.735|5.732|2.951|12.546|-1.455|-1.786|-9.968|-0.955|7.904|-0.683|5.776|1.465|9.2|2.459|0|-2.4|-3.475|3.6|2.459|2.092|0|3.017|0.87|2.679|0.448|7.212|-6.306|3.738|5.419|14.045|-4.813|-1.058|-8.696|0|0|-3.271|-8.547|-0.847|0|0.855|-4.49|-2.778|1.205|5.508|0|4.889|-3.017|1.31|-3.782|10.698|-1.376|4.808|-6.306|2.778|-12.551|4.661|0.855|-1.681|-2.058|4.741|-7.937|8.621|-1.695|4.889|6.635|2.427|5.102|-3.448|-0.976|1.485|-3.81|8.808|-3.015|7.568|1.648|-4.712|0.526|0.529|2.162|2.778|-4.762|-4.061|-4.831|5.076|0|-10.455|-0.901|0.909|0.457|-0.455|-0.901|4.225|-5.752|14.721|-4.369|-6.364|2.326|-12.245|0.41|4.721|-1.271|4.425|2.727|12.245||-8.837|0|-4.018|6.667|-1.408|-3.182|22.222|5.263|8.228|6.757|11.278|0|-4.317|2.206|6.25|9.402|0|-3.306|2.542|-0.84|-1.653|4.31|0|-2.521|-2.459|-1.613|11.712|-5.128|-5.645|-0.8|0.806|2.479|0|4.31|0|-9.375|-3.759|-7.639|3.597|8.594||0|1.587|6.78|-0.84|-4.8|2.459|-9.63|-15.625|-1.84|0|0|-2.976|5|20.301|2.308|9.244|9.174|0.926|0.935|-1.835|1.869
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-0.168|1.145|1.54|0.736|-2.1|-4.612|-0.937|9.403|2.454|0.329|2.144|-1.188|-0.669|-0.672|-0.351|0.098|2.661|0.787|-10.955|1.982|-7.334|0.949|3.651|-0.915|-0.28|-1.344|1.146|5.757|0.132|-1.131|-1.805|1.565|-2.183|-1.834|-0.746|-2.349|7.514|-3.731|-2.78|11.306|7.698|1.291|-4.482|1.746|15.884|0.404|-0.549|-0.517|1.616|-1.581|8.182|-5.166|0.311|-1.95|-3.036|27.657|-15.239|-8.299|-9.181|-10.6|-12.269|13.089|4.24|2.445|14.566|-6.266|6.002|5.13|13.481|3.34|-2.607|6.641|0.394|-1.941|10.965|-4.899|0.198|-4.432|1.805|3.835|0.037|2.053|-1.975|0.439|2.947|3.797|3.284|5.374|6.269|3.535|10.905|-5.617|-1.881|14.621|-3.062|-1.836|1.239|14.191|-5.542|2.56|7.848|2.222|-1.316|1.311|1.948|0.478|1.619|0.255|0.983|2.373|-4.18|2.98|-3.953|3.14|7.805|0.025|7.002|-0.645|-1.482|-0.474|-3.138|-0.432|2.393|4.116|-1.938|0.641|9.833|9.691|1.603|1.225|-4.249|-3.133|0.432|-1.459|4.246|1.544|-1.458|-1.066|4.937|0.763|4.76|-0.964|6.369|-2.394|1.083|-1.036|3.095|0.111|4.631|6.713|-0.573|8.921|1.632|-0.854|0|-1.111|17.188|4.291|3.022|-6.342|-1.599|0.052|-3.774|-3.912|1.797|-10.009|-1.166|-0.172|3.527|1.495|1.94|-2.915|4.157|0.187|-1.43|-2.78|-5.468|-2.076|3.391|2.238|-1.299|-4.468|-7.818|-2.455|0.299|0.375|6.544|3.468|14.732|5.287|-1.764|-0.536|5.882|0.571|-2.282|8.411|-2.257|6.586|-0.852|3.588|-1.105|0.821|-4.749|-1.05|4.205|4.515|13.611|0.068|-2.34|6.326|4.688|2.595|-0.152|5.977|-0.242|0|5.617|10.745|2.019|-2.164|-1.574|1.313|2.697|2.165|-7.384|-0.454|-1.519|-1.496|1.248|2.466|-6.089|8.87|-1.29|1.878|0.377|-1.394|-1.735|3.595|1.732|-6.983|1.916|3.299|3.512|1.586|0.498|4.149|-0.619|-1.222|9.721|-2.293|-0.435|-2.646
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-3.6|-2.332|1.789|1.267|4.712|-10.954|-8.893|21.146|3.091|6.219|-0.847|3.365|14.306|2.352|-2.89|3.158|0.841|-1.119|-2.691|3.128|9.215|-0.799|-2.143|2.851|3.419|1.767|1.933|-2.112|2.273|-7.329|-1.085|-4.191|-0.704|4.075|-4.479|-0.792|1.144|-1.227|-4.102|0.937|4.285|0.016|-0.712|-1.983|7.594|-1.875|-1.582|4.225|5.548|0.989|3.761|-7.988|3.641|-0.594|-5.32|17.937|2.918|-19.854|-8.332|7.485|-12.096|-1.75|-1.474|14.671|4.447|-5.09|2.164|3.667|-6.992|5.747|6.637|0.761|-6.748|10.08|-3.387|0.335|-1.423|0.541|-1.428|1.201|-0.243|4.595|2.039|-0.59|14.394|2.506|0.894|2.365|5.014|-3.722|-2.721|-7.322|9.073|1.623|-6.963|-0.021|-8.341|22.799|-1.074|-0.233|6.711|0.075|-2.118|5.227|2.576|2.257|-2.285|-3.887|-4.021|4.798|-11.859|6.051|-1.358|2.643|2.588|0.049|2.893|1.572|-0.691|4.97|-14.061|0.255|6.352|3.464|6.079|-1.543|25.845|1.357|8.826|-0.987|-5.884|-6.769|5.876|6.977|0.806|-2.465|-0.285|0.322|4.092|-3.483|2.39|18.004|-3.838|3.008|3.838|10.177|-2.399|1.609|1.134|5.241|-0.874|8.603|0.788|-1.443|-4.352|6.321|9.518|0.372|5.016|-3.277|-3.35|-2.552|-1.577|-4.677|1.526|-14.87|6.292|-2.054|16.657|1.664|-2.322|9.189|5.27|-9.152|-2.597|-0.236|-4.821|1.421|9.051|-4.894|-5.725|-11.857|-1.258|-9.103|-0.958|2.775|-2.36|6.617|19.621|8.596|-5.112|-4.967|10.963|0.548|-5.524|20.778|0|13.575|2.674|-7.148|0.378|2.556|-1.75|-1.351|-4.242|3.19|-2.035|-50.857|99.147|-2.361|1.839|-0.842|-2.795|20.147|5.898|3.968|5.72|11.359|7.78|1.984|0.587|0|-2.74|3.302|-2.191|0.463|0.936|-6.044|-5.504|16.164|-1.427|2.812|-2.85|-7.473|0.887|-1.313|0.994|13.551|-2.567|0|-6.193|5.06|12.162|5.866|-1.964|0.992|4.13|-1.166|0.882|-1.592|-2.401|-2.613
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|7.992|8.868|2.869|-3.755|-3.875|1.345|-8.198|15.057|4.019|2.421|1.662|3.437|1.224|3.882|-1.125|1.138|-0.599|-1.053|1.673|-2.289|-0.972|-1.781|-7.638|-0.468|1.665|-2.606|-5.422|-3.539|22.05|-0.064|-0.577|0|-2.559|-6.206|12.963|-8.916|-3.88||0|-2.978|-3.313|-3.562|-1.649|-0.051|0.831|0.891|-1.901|-3.039|5.854|-4.819|-0.846|2.552|-4.065|3.34|6.294|3.681|0.957|-1.661|-1.041|-6.84|0.875|-4.099|-0.687|-0.971|-2.509|-0.612|0|-3.101|0|-0.318|18.407|-5.876|-4.592|-7.963|-10.08|2.754|-0.123|-9.811|3.131|-5.724|0.835|-5.618|3.437|7.26|2.894|-3.727|-2.853|-1.193|3.323|7.55|1.343|9.688|5.412|-1.025|1.561|2.971|0.244|8.936|-10.134|-1.553|7.377|5.154|0|0|-2.839|-1.675|-2.185|4.896|0.576|1.759|2.738|-1.775|-4.076|-2.22|-5.258|-10.827|13.06|-21.222|2.133|-1.677|-0.228|1.978|-6.084|3.585|7.592|10.349|-0.8|0.806|4.153|-2.146|1.201|-4.078|7.377|8.467|0|16.757|2.597|0.685||1.968|0.832|0.774|-0.513|-1.579|1.021|1.424|0.783|-1.605|-1.079|-1.562|2.696|1.631|1.121|2.294|-2.243|-7.674|0|0|2.625|2.696|-1.079|-3.611|2.125|-5.938|1.009|-4.805|3.998|0|1.009|-0.532|9.864|25.285|0.737|3.562|-0.169|-3.276|31.857|-0.963|7.471|0|-0.798|7.74|-0.123|-1.092|-2.485|14.654|3.949|-2.877||1.955|-0.968|-6.347|4.749|4.986|5.247|1.677|1.548|-6.782|-0.288|-0.144|1.163|0|-1.007|-0.144|0.724|0.436|-2.962|-0.421|1.425|2.632|0.441|1.039|1.049|1.061|4.43|3.437|3.559|-2.801|-3.956|0|1.12|0|0|8.507|3.971|-1.248|1.264|4.924|-3.297|||-0.546|1.292|0|0|0.557|4.255|0|1.373|0|0.592|1.198|-1.765|0|2.41|0||-2.353|0|0|2.41|-3.675
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|-1.069|3.391|4.345|0.224|-0.101|-3.002|10.673|0.35|6.683|-4.543|1.887|1.068|5.868|2.376|-0.728|-0.818|13.674|-5.706|-6.077|2.019|-6.224|1.773|-0.845|-3.271|3.285|-4.999|-2.105|6.705|1.722|7.843||-2.291|5.597|1.181|1.649|5.258|-3.124|6.169|-8.141|-2.553|5.161|7.012|4.399|-1.779|6.98|0.234|-0.28|3.941||5.421|10.153|-4.092|1.564|2.044|0.691|3.713|-4.589|-12.014|-0.646|-5.605|-6.004|-0.334|6.916|0.732|-5.622|-5.165|12.262|0.21|0.458|-4.359|14.319|6.598|1.869|-3.616|0.283|-1.304|9.833|1.785|7.172|1.047|0.648|1.581|-0.606|-1.626|11.229|3.427|1.276|7.458|0.466|-6.353|2.928|0.274|-5.616|13.077|-0.52|1.05|-5.908|5.262|-4.98|-0.706|5.355|6.848|8.431|4.453|5.184|5.438|-1.476|-2.401|-0.742|-2.125|-2.477|3.021|2.564|-0.426|4.329|-1.314|2.584|1.136|-2.331|6.754|-2.653|-5.478|-5.947|28.28|8.879|-5.354|8.493|12.304|7.453|0.986|-3.209|-5.259|8.178|2.787|4.637|-3.86|6.146|0.049|0.245|-2.944|6.958|5.182|-2.398|-1.591|4.058|2.912|5.814|3.303|5.38|2.464|10.143|-6.977|8.508|0.58|-0.577|5.878|9.623|0.084|12.642|-1.027|-7.353|-4.146|-0.331|3.154|-17.044|-4.136|-2.253|5.01|-6.262|8.801|3.909|9.887|4.135|-9.265|0.694|13.772|2.151|1.825|-0.994|-2.122|-8.198|-2.609|-5.385|-1.401|-3.143|4.244|14.493|5.013|1.823|3.296|1.143|1.843|15.067|15.019|-3.946|-5.146|1.183|4.45|9.324|-4.639|-9.346|-2.838|13.531|15.821|-2.758|12.398|1.49|1.003|-4.928|-5.271|1.374|16.135|-3.093|11.494|4.609|-3.668|2.17|7.188|-5.21|-0.795|5.23|-1.646|7.761|1.577|-6.723|0.634|-3.272|4.487|7.339|9|-6.977|3.365|2.463|-8.559|1.139|15.831|-4.774|8.152|-3.412|-4.271|5.57|5.307|7.186|-1.475|-3.143|4.478|-6.425|5.294|10.032|-8.036|5.66|-3.049
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-0.552|-3.128|14.037|5.634|-3.315|-6.49|6.513|2.025|-1.231|1.932|4.145|2.204|-0.265|10.439|-5.815|3.75|3.149|-6.631|-3.409|-5.973|-8.722|7.45|-1.804|19.501|-0.297|0.521|-0.152|-0.603|-0.312|-2.042|3.238|-0.827|-2.479|3.793|0.137|9.507|-2.254|2.633|1.334|-3.734|6.694|2.951|-6.137|4.829|14.451|0.785|-6.278|4.026|0.961|1.792|4.815|-3.433|-3.869|0.157|-1.632|18.973|0.548|-12.848|-4.176|-6.711|-12.044|-1.358|1.107|-3.784|1.463|-0.378|0.331|-0.564|-1.202|-0.862|11.923|7.157|15.595|20.398|0.095|-3.767|3.408|1.425|-0.458|4.501|1.373|-2.126|-0.867|11.677|0.984|-3.1|2.226|1.497|8.268|-5.382|-4.558|-4.301|-6.912|0.628|-4.083|4.603|7.821|0.734|0.262|-1.238|0.253|1.727|-4.412|-2.953|8.659|14.777|4.391|-1.361|-4.227|0.259|-3.614|-4.433|20.363|3.019|13.05|2.102|1.872|0.553|-0.875|-0.383|-2.11|-3.045|4.563|-9.552|2.035|-3.16|-5.073|12.512|4.992|-1.353|-5.16|-2.528|9.838|0.518|0.318|-1.916|0.009|3.608|3.923|-1.383|3.1|1.756|-1.644|-3.271|-2.115|5.061|0.725|-0.822|-1.518|7.402|3.371|1.136|-3.297|3.409|6.05|0.79|1.031|-2.988|4.491|-0.012|-3.133|2.99|-2.904|0.399|-14.597|-6.923|6.579|-5.299|3.04|11.062|4.966|12.277|-4.201|-3.122|0.146|1.745|0.736|-3.339|2.877|-5.24|-1.367|-4.852|-6.312|-8.765|2.029|-3.085|-1.306|5.125|3.804|14.517|2.161|-0.398|3.012|2.634|-3.932|2.111|0.426|0.342|3.361|-0.239|5.787|0.2|-1.005|-3.571|14.634|2.672|-0.701|3.215|-2.942|-4.342|6.028|-2.524|3.136|8.365|-2.635|-2.75|4.251|2.163|1.951|12.521|3.415|5.542|-5.771|0.672|-1.384|0.274|-3.816|-5.506|-6.37|3.726|-1.662|-1.256|-0.599|-4.149|-0.54|4.029|-1.239|-0.471|-0.949|1.419|-3.051|3.096|1.859|-0.741|-3.575|1.239|-1.708|-0.893|2.276|-0.952|-0.975|2.945
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.187|8.034|2.349|1.189|2.435|1.233|0|0|1.248|0|0|0|-1.233|2.527|6.745|-2.627|0|8.555|-4.102||0|1.199|-2.342|-3.478|0|-2.211|4.72||0|8.818|0|2.584|-3.732|0|-2.428|-1.199|-2.342|2.399|-1.185|0|9.046|4.033|5.799|1.443|0|2.971|-1.464|0|1.486|-1.464|-1.443|0|0|1.464|1.486|-4.267|0|0|1.443|0|-2.909|-1.382|2.954|0|2.928|7.898|0|-1.555|-1.531|-2.076||-1.365|-2.658|1.347|0|-1.329|0|1.347|5.694|5.905|-1.485|0|-5.497|0|-5.316|5.614|1.423|1.444|-1.423|5.905|6.417|-1.579|0|3.261|3.226|-1.519|-1.63|-1.604|4.909|-7.642|10.128|3.545|3.675|0|-8.415|1.712|-3.177|6.942|-3.424|0|1.742|0|-3.366|0|5.318|-9.492|-1.579|-1.554|-3.015|11.641|9.188|3.816|3.795|0|-13.552|-3.177|-1.497|-1.475|4.628|5.007|7.267|3.601|0|0|0|-5.271|24.038|9.474|0|0|0|-1.247|-1.029|2.316|1.279|0|-1.263|1.279|2.402|-2.345|0|0|0|-2.495|-1.029|6.114|0|2.461|-1.106|-1.31|0|-1.293|0|-1.066|2.402|1.327|-1.31|2.461|-1.106|-4.842|0|-3.455|4.904|-4.675|1.235|-4.519|1.193|-5.451|2.308||6.996|0|0|-2.41|2.469|0|2.316|0|1.279|-1.263|0|-1.247|0|-2.236|0|-2.187|1.004|0|0|0|0|2.469|-1.22|-2.187|4.574|0|2.559|-1.263|0|2.371|-2.316|-3.455|4.904|-1.263|-2.263|2.316|0|-2.263|10.204|1.379|1.163|-1.149|1.163|2.871||1.211|1.474|-1.453|2.736|-7.586|2.594|0|-1.395|-1.149|0|-1.361|4.009|-5.145|-1.106|1.119|1.361|0|2.558|1.415|-1.395|0|0|0|1.415|1.435|-1.415|-1.395
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-1.267|0.942|-4.129|0|1.639|-6.384|-0.367|-0.183|-1.325|1.529|0.864|3.91|1.299|2.667|1.01|-7.821|0.562|5.394|1.334|-3.785|3.245|-0.658|-1.491|-1.089|1.299|1.316|1.334|0|-0.531|3.857|2.254|0.638|-1.26|2.071|1.449|3.371|4.297|-1.539|2.767|4.979|-1.633|-0.81|-0.403|-4.025|4.193|6.896|-0.514|-0.342|-2.5|-3.226|5.532|3.891|-1.223|-2.967|7.273|-2.654|-1.739|-10.853|0.86|3.145|-5.703|-1.128|1.915|1.399|3.042|-3.178|-8.834|0.712|-0.355|6.818|0|-1.123|-1.111|3.448|2.353|-1.163|-0.77|2.363|7.627|-0.422|-1.25|4.804|3.808|1.658|1.403|-2.55|-0.182|2.804|2.392|2.451|2.001|-7.835|-2.427|-1.593|2.634|-4.676|-3.749|4.348|2.678|-0.885|-3.419|2.632|4.586|1.87|6.468|-3.366|0.971|1.981|1|-1.381|-1.074|0|-4.205|-1.836|1.49|3.269|5.051|-3.884|0|-0.961|-4.148|0.931|-4.783|-0.088|5.116|4.368|0.488|0.985|-0.49|0.991|2.02|-9.175|1.396|2.381|0|2.941|6.473|-0.105|4.924|-1.72|5.084|0.568|-2.869|4.378|-1.364|5.39|2.454|-2.976|6.33|4.222|0.396|-1.948|0.785|2.55|3.473|-4.001|0.671|0.676|3.497|0.704|-4.699|-1.324|-2.58|3.333|2.041|1.381|-2.686|-0.134|-3.493|-0.897|4.697|-0.667|-4.336|0.385|-2.375|3.896|-4.939|8|0.268|2.466|-1.353|4.226|1.428|2.941|-1.449|-1.428|3.703|-2.032|0.584|2.238|1.516|-8.334|7.462|-1.033|4.154|10.17|3.508|0.885|-1.739|-4.168|0.503|-2.131|-1.613|0.487|-0.484|0|1.639|-1.613|3.333|-3.225|4.907|1.898|2.654|-5.834|9.091|5.77|-3.705|0|2.857|-2.777|0|0|5.884|-2.859|-1.869|3.885|-6.365|-6.779|5.356|-6.667|3.45|-3.335|-4.761|-1.562|2.4|2.459|0|-2.4|2.966|-5.891|2.381|2.439|3.361|-0.833|0|5.264|5.555|-1.818|1.852|-6.896|0|16
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-2.151|-3.326|0.139|-4.252|4.732|-7.171|-3.851|7.405|0.268|-0.333|0|3.734|1.688|0.923|1.733|-1.071|2.941|-2.649|0.504|-4.138|0.416|1.191|-6.732|3.378|4.965|1.439|6.923|-5.865|4.621|2.246|1.255|-2.968|-0.455|5.6|0|-2.42|5.432|-2.8|1.051|1.393|-1.613|-0.8|5.042|-3.487|5.385|-0.426|2.62|10.628|3.604|5.158|3.486|0.328|-4.188|-0.417|6.556|-5.263|7.955|-4.762|-6.193|-1.5|3.95|-1.333|-4.412|9.091|4.236|-1.967|1.105|1.23|7.971|1.346|-0.366|-0.243|-1.557|-0.595|7.692|-5.455|4.563|-1.128|3.771|2.261|0.94|9.398|-1.304|1.471|0.443|-3.698|2.329|2.844|2.611|1.719|0|-3.03|0.763|3.15|-2.006|0.465|2.381|4.132|-1.626|-4.206|-1.231|3.668|-3.538|0.775|3.2|3.306|-2.419|1.806|1.163|-0.66|-3.04|7.945|-3.5|2.564|5.216|2.018|-1.268|-1.429|2.752|3.612|0.19|5|-5.66|3.718|-4.486|2.885|0.386|2.17|1.4|-2.913|-3.195|5.347|-0.198|1.2|-0.99|-3.81|1.942|5.317|-8.939|-4.956|5.607|-0.372|-5.789|8.571|5.847|1.848|-1.616|5.319|-5.051|6.452|1.528|1.327|3.908|-3.333|2.506|4.276|-4.318|1.149|-0.458|0.924|-1.591|-6.383|6.095|0.682|-1.124|-6.316|-4.04|-2.941|2.616|3.542|4.348|-1.075|-3.125|3.226|2.423|1.114|0.673|-3.043|-0.648|-0.857|2.637|-8.818|-1.965|-0.196|5.155|-2.61|3.534|-6.602|-0.962|9.705|-1.25|9.84|-0.682|3.286|-4.054|4.717|2.913|0.488|-2.381|1.205|-1.891|5.224|-0.741|5.195|-1.282|2.094|1.596|0.267|2.74|1.389|5.882|1.19|-6.667|0|10.092|2.188|3.226|1.974|-0.654|6.993|0.351|-1.724|0|0|0|4.693|-2.807|-7.468|2.667|2.74|-2.667|-1.961|-0.649|-1.597|-0.635|0.639|1.294|0.98|2.341|3.103|-5.844|2.667|-1.316|-0.328|0|3.39|1.724|0|-3.01|-1.645|2.013|0
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-0.119|1.526|3.106|1.471|1.709|-2.5|-4.95|0.598|0.4|0|3.306|2.76|3.974|0.221|0.4|0.491|0.901|1.835|0.414|-0.412|0.926|1.124|0.993|3.12|0.049|2.244|1.262|2.062|1.042|1.053|-0.524|0.527|0.529|5|1.124|1.714|2.941|2.41|2.532|2.468|-1.25|1.138|2.064|0.65|-5.231|-2.109|1.22|5.466|0|2.302|1.334|0|-9.036|1.79|0|-10.001|-4.255|-1.052|1.604|-1.889|-2.256|0.309|-1.069|0|1.028|0.777|1.047|4.658|3.693|5.39|0.602|2.469|3.779|4.067|3.448|-0.685|1.389|0.699|2.509|-0.357|0|5.661|-0.376|2.308|-0.076|0.076|0.775|-0.769|-2.255|-3.971|5.484|1.783|0.782|-1.539|1.483|2.48|0|-3.846|4|3.649|4.687|1.767|-0.265|-0.439|3.637|0|0|-0.091|-0.362|4.245|0|1.923|0|2.97|1.101|-2.537|-1.442|2.97|3.062|-5.679|-2.441|2.898|1.47|-2.857|6.707|0.923|1.562|-0.517|0|-2.031|-0.505|0.508|3.684|3.825|3.977|3.529|0|2.409|5.598|-0.126|1.548|-1.273|1.948|1.582|-0.263|-0.653|1.324|-0.658|-0.653|-2.548|0.64|2.632|1.605|1.081|-1.333|2.738|4.287|-1.409|2.012|-0.571|0|0|0|0|1.449|-3.497|0.705|0.71|-0.705|1.43|0|0|0|0.142|-0.992|1.002|-2.916|0.698|2.144|1.449|-2.679|-5.341|-2.727|0.522|3.513|1.369|5.036|0.725|0|2.985|-3.598|-0.713|3.397|4.155|2.523|0.635|0.801|1.625|0.82|1.666|-0.825|-0.82|-6.153|0|0.774|0|0|0.311|3.711|-3.125|0|6.666|0.841|6.25|0|0.902|-2.631|3.635|3.774|0.953|-0.944|0|-1.851|0|0|-1.819|1.853|5.882|0|0|1.999|2.042|0|-2.001|-1.96|0|0|1.999|-1.96|0||||||||||||
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-1.113|3.91|-0.384|-5.593|0.783|-2.295|-4.574|0.735|2.823|-0.998|2.664|-0.459|-2.341|2.397|0.874|2.532|4.405|-0.819|3.213|-9.904|3.96|-0.89|1.111|-1.46|4.752|3.213|-3.113|0.439|-1.619|-0.803|-0.479|2.962|-2.618|-0.584|-1.051|2.202|-1.793|-2.117|0.467|6.637|-3.212|0.484|-2.924|-5.057|3.916|-2.511|0.556|-0.352|0.557|-3.374|6.289|0.997|-1.346|-0.771|6.982|4.721|-2.196|-9.526|-3.157|4.323|-16.105|4.277|2.967|-4.176|1.534|-2.162|8.785|-3.026|1.321|4.795|0|-2.318|0.632|-2|-3.092|-0.092|-0.596|7.171|8.471|1.186|0.542|-2.018|1.619|4.453|1.14|9.08|0.125|-4.97|3.301|0.677|0|-2.167|-10.168|5.537|6.699|13.87|5.025|9.055|-1.871|-1.61|5.587|3.347|1.185|-0.085|-0.672|4.569|-1.897|0.957|1.681|0.983|-7.444|3.688|-0.257|2.634|-1.641|-3.096|7.367|-1.33|6.919|5.606|-3.85|-1.889|3.418|4.383|-2.967|1.915|0.202|-1.883|2.541|4.348|-1.049|1.383|0.642|-0.426|2.514|-2.452|1.405|3.583|4.812|-1.275|2.616|0|2.561|-0.846|5.89|0.257|3.042|1.477|-1.325|1.342|1.776|-1.348|3.199|3.752|1.613|-1.302|-2.676|0.852|2.475|0|-2.137|-1.681|-3.514|0.271|0|0.545|-1.477|-0.799|-1.958|2.544|4.184|0.702|0.565|-2.747|-2.544|6.714|2.339|0.293|0.294|-0.293|-1.302|-1.144|5.113|4.069|-0.776|0|0.468|-1.687|-0.306|0|-0.457|0.767|0.929|0.311|-1.227|1.4|-0.155|-1.227|2.677|-6.342|-1.881|-1.567|-3.172|12.229|0.311|1.417|1.438|-0.318|-0.475|0.318|5.892|-2.782|-1.768|-2.355|-2.599|3.645|-0.316|-1.708|3.537|0.647|-0.962|-0.637|3.802|2.891|-2.81|2.891|-1.672|-1.157|0.833|2.041|-2.488|5.236|-1.377|-1.022|-0.508|-5.145|1.138|-1.757|0.643|-3.715|-3.869|2.439|0.923|5.519|-7.922|1.21|-0.602|1.218|2.177|-3.308|0|0.605
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|0.513|0.887|-0.879|-1.87|-0.072|-0.713|1.594|-1.779|2.182|2.23|0|-1.825|2.239|2.682|0.384|-1.291|7.951|-3.328|0.799|-9.538|1.765|0.741|-2.878|3.423|0.298|5.015|2.08|2.375|1.243|0.5|5.913|1.706|-4.049|0.087|0.172|3.856|0|3.05|0.745|2.286|2.74|-1.731|2.161|-0.876|-0.291|1.678|1.3|2.04|0|-1.01|2.804|2.339|0.212|0.968|2.197|8.127||-5.053|-3.4|-0.347|-11.666|-3.481|8.086|-3.104|1.178|-5.067|7.36|-0.873|-2.324|7.584|1.265|-5.199|17.924|-0.188|8.368|-1.011|1.021|0.102|3.928|4.088|0.667|0.335|2.753|-0.229|1.509|-3.367|1.136|0.685|4.167|-0.826|-0.705|-3.505|1.608|5.71|0.243|-0.965|0.485|1.979|-3.691|1.817|1.477|3.302|-1.87|3.618|-0.514|-0.511|1.426|-1.153|3.31|2.443|1.097|1.817|5.604|1.345|1.826|-4.783|-0.433|-4.938|2.389|-0.419|0.14|-8.108|-1.272|0.641|2.758|4.104|3.983|-0.846|-3.275|10.892|1.07|1.712|2.879|4.866|1.706|-0.846|1.025|2.274|-2.224|-2.661|14.913|3.771|0.199|1.411|5.533|-1.052|1.495|1.079|0.652|-0.862|5.696|0.228|3.057|-6.181|-1.091|-2.759|1.29|-0.853|2.625|-0.652|-2.334|-2.078|0.838|3.92|-4.174|-1.846|-0.813|-0.203|0.407|-1.603|5.275|6.041|-5.498|-1.252|-5.523|4.319|-2.212|-0.401|0|-3.293|-3.191|-0.929|3.064|5.668|6.692|1.735|5.977|2.355|-0.234|8.397|-4.843|-1.667|4.475|0.503|-0.992|-4.717|1.194|9.114|-2.289|1.026|-4.424|-6.221|-4.824|9.353|3.218|0.746|3.351|-2.019|10.925|4.998|3.345|-2.661|-3.429|7.694|14.036|-1.725|-3.336|6.01|-1.396|7.491|5.118|1.602|0.401|-0.795|-0.795|4.548|-3.966|-3.452|-1.134|1.147|0.384|-1.138|-4.711|2.223|-3.916|-6.645|3.086|-1.685|-0.335|-2.295|-3.483|0.956|1.296|-1.905|2.939|1.326|-1.949|2.666|0.339|-5.976|-2.453|-2.106
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|6.117|-2.25|1.625|0.605|-3.392|-6.147|0.386|14.728|6.964|-6.214|8.459|2.25|-1.387|9.574|-2.083|-8.571|2.154|3.525|-14.038|-1.702|-14.723|-6.177|-7.761|-5.431|0.598|27.893|4.328|1.738|-1.898||-1.124|1.692|18.038|-0.776|3.549|-2.5|0.804|5.052|-1.688|4.761|6.266|3.234|-5.241|-2.713|10.968|-3.373|3.473|12.108|6.877|2.022|14.863|-20.568|-4.189|-4.167|0.975|-1.099|-0.855|-16.403|-10.039|3.728|-13.205|0.94|0.542|-8.421|0.36|23.312|3.753|-3.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-3.173|1.141|-6.533|1.488|-2.442|-5.607|6.858|0.067|4.381|2.641|4.474|3.075|2.684|12.622|4.263|2.469|-2.59|0.558|-6.846|-5.41|-5.646|-3.507|-0.741|6.551|-4.521|-2.283|-1.737|-1.777|0.86|-2.174|-1.587|-2.555|-1.653|2.927|-8.302|-3.494|-1.073|-0.356|-2.32|-5.431|7.425|6.062|-0.99|-2.885|0.362|4.87|-0.252|1.603|7.66|-4.04|3.142|-10.018|2.006|-3.509|3.119|13.447|-12.885|-26.058||-6.964|0.042|3.432|2.51|-1.663|-2.206|-0.875|-0.783|-5.758|4.588|9.096|-1.788|0.898|-3.971|-2.686|1.812|-6.795|-0.128|4.088|-0.573|2.653|0.463|9.652|6.389|4.46|2.396|11.695|-7.257|11.322|-0.625|3.58|-1.844|-2.491|3.405|0.875|-5.948|3.657|0.734|5.461|3.183|-4.017|2.233|8.587|-0.929|3.217|5.479|-0.465|-1.466|-1.961|0.815|4.874|3.167|2.134|-2.154|10.512|2.344|-5.675|0.437|-5.626|4.087|0.189|-6.394|0.064|1.356|5.063|-3.093|1.093|11.721|6.289|4.791|0.21|-1.406|-1.245|-0.427|1.674|8.134|5.842|-6.003|1.011|1.343|13.277|11.626|9.174|-0.562|2.301|-3.336|-0.062|2.597|-4.938|16.363||4.926|-0.766|0.256|0.478|4.573|-0.192|-0.686|0.69|6.235|-1.761|-4.107|22.358|9.179|-1.515|6.624|-15.167|6.521|-2.699|3.479|6.191|-0.723|5.677|-2.032|-3.658|-0.206|-5.122|-0.774|-7.354|8.305|7.351|4.809|-13.188|-4.874|-1.99|-2.753|8.19|11.174|8.291|15.534|4.533|2.001|1.899|-0.35|-10.533|-0.313|3.56|-3.738|17.841|6.991|-1.775|-0.766|-1.21|-4.203|-3.226|7.218|4.972|14.557|-11.52|-5.518|-4.82|2.206|6.333|-3.69|8.055|20.372|5.803|0.416|5.488|-0.219|3.75|-2.113|2.626|0.114|0.575|-2.247|-2.198|4.238|-3.536|1.117|1.705|-2.655|-1.632|8.118|-4.602|2.887|1.287|-6.353|0.773|-1.092|2.576|-0.112|1.822|0.573|0.23|0|0.115|0.115|0.695|0.583|2.754|-0.477|-0.119
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|16.105|2.995|-2.109|4.361|-2.272|-4.078|2.233|-1.61|-0.841|-0.014|-5.853|10.437|10.415|-0.516|4.487|4.041|9.769|10.434|-9.567|-9.574|-1.63|-6.919|-9.369|0.907|-5.603|1.945|10.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|1.779|3.055|-8.962|-2.764|10.272|1.207|6.5|9.204|0|2.151|1.537|-2.907|-2.75|3.56|3.015|-2.927|-1.404|-4.042|-3.329|-2.539|17.287|1.511|-2.217|-8.214|0.683|-3.372|-4.415|0|0.635|-4.318|0|3.854|-3.711|-3.516|1.789|-1.758|-7.692||-2.118|-1.048|-0.521|0|-1.595|-2.01|2.051|7.867|-1.692|0|4.023|-2.751|-6.781|-4.412|-0.488|0.49|-3.824|-2.353|0|-4.401|3.649|-3.521|7.632|-13.636|-6.937|-3.707|-10.27|-10.966|9.049|0.32|20.713|-16.355|-11.033|-4.197|-3.489|-4.866|-6.888|0.236|-9.503|-5.522|2.958|8.419|1.863|-14.659|3.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|0.307|-8.632|-0.196|-1.813|3.367|3.6|-0.88|1.485|-1.175|-1.605|0.317|-2.832|1.886|2.339|3.012|-1.454|-0.912|2.01|2.554|-4.412|0.592|5.784|0.674|6.041|3.1|-0.247|-0.336|3.188|0.347|4.367|-0.074|-0.074|2.5|-2.215|-6.903|2.185|3.02|-1.607|-0.716|4.452|0.364|-1.103|-0.737|4.158|-4.055|0.587|2.79|-0.897|0.225|2.692|4.67|2.231|-1.628|-6.432|4.249|-4.083|3.286|-8.17|0.375|6.042|-5.935|-3.519|0.607|2.286|-4.437|-2.333|-6.629|-0.526|2.86|2.688|-2.68|-7.025|5.022|-4.226|11.443|0.507|3.015|-2.262|4.175|6.122|-3.058|4.519|1.364|-2.09|-2.19|-3.419|2.05|-1.404|11.898|4.904|1.78|-4.057|-2.497|3.343|-2.749|-1.792|-0.234|4.957|-6.115|4|0.321|-0.875|3.033|1.836|5.458|3.32|-4.557|1.947|0.534|-3.932|3.357|1.252|-1.062|4.62|2.089|3.725|-3.773|-0.46|1.419|-1.316|-4.144|-1.77|0.893|0.179|-1.062|6.093|-0.448|-0.009|8.519|-6.095|11.69|-4.072|-0.254|1.919|4.104|-6.465|-2.463|10.929|-2.4|10.619|-2.249|2.603|8.612|-4.481|8.6|0.013|1.338|-1.333|0.2|-5.193|2.069|-1.84|1.677|-3.427|-2.372|2.75|1.911|-1.728|-0.77|4.559|-6.11|5.33|-1.456|1.282|7.586|-8.69|5.165|-3.267|-10.081|3.333|1.818|12.245|0.41|0.274|0.69|7.806|-4.61|-2.355|-3.708|-0.027|10.456|6.094|-8.572|0|5.105|2.147|3.492|-2.401|-1.149|12.976|-0.362|5.473|2.804|9.228|-1.13|1.102|10.86|2.791|-2.273|3.529|1.19|4.192|-0.714|-3.495|-0.426|-1.561|-0.302|4.999|-1.205|2.469|8.001|3.334|6.735|3.062|-0.031|0.396|-0.06|4.412|1.581|-4.585|-0.306|2.773|5.034|2.373|-2.641|6.691|0.709|||||||||||||||||||||||||
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|1.231|3.175|-4.545|-0.901|-1.187|1.201|0.604|6.09|2.632|14.717|6.855|-17.608|27.542|10.28|0.943|3.415|-2.844|-7.456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3.151|3.077|1.739|0|3.232|0.36|2.778|-2.703|0|1.463|-3.014|0|0.356|-2.6|1.406|-2.568|3.363|-0.353|3.091|-4.348|-4.485|0.166|1.52|5.151|0|0.178|0.357|-5.085|-0.169|0.169|5.546|2.569|0|-2.154|-0.536|-0.356|-2.091|0.702|2.703|1.093|1.667|3.053|-2.783|3.854|-7.321|0.539|-2.792|3.243|3.545|5.929|3.055|4.468|-4.082|11.111|3.887|-4.607|8.537|-22.348|-3.119|6.445|-14.809|-5.354|-1.55|-0.922|-1.214|2.171|-2.568|0.303|0.152|0|0.611|-7.224|2.915|1.479|-1.314|-5.777|4.906|1.912|9.677|4.907|1.897|1.045|-1.544|7.169|1.873|10.674|2.225|4.656|7.381|1.695|1.35|3.426|0.063|4.374|0.6|-1.961|-2.548|3.154|-4.277|1.017|2.876|10.072|-0.43|8.217|1.176|-1.923|3.917|4.25|5.263|4.587|4.306|-1.042|-0.377|-1.395|0|2.969|4.4|-0.498|2.238|-0.607|-1.1|-3.288|-4.963|-9.71|25.521|-3.518|-2.927|-0.195|-16.163|11.872|3.302|-2.663|2.736|-1.395|-4.018|-4.681|-1.261|-2.857|-2|12.816|14.819|2.116|-0.316|0.317|2.162|-3.141|3.243|3.352|2.286|9.375|1.266|1.542|-0.639|-2.125|-1.84|0|1.875|3.226|-3.246|-2.317|-0.606|-2.941|4.809|0.247|2.405|-8.671|-4.945|3.409|-3.825|-3.175|2.606|15.558|-0.25|0.884|1.02|1.031|-4.079|5.407|-0.195|-0.453|3|3.806|-1.027|12.308|0.077|1.089|2.8|-0.239|0.24|-1.575|3.168|3.013|1.271|0|1.724|0.87|0.877|3.636|-4.014|1.416|2.262|3.078|-2.368|1.667|-1.907|1.944|-5.677|-1.293|-3.333|9.091|5.364|-0.096|2.451|0|-1.923|6.122|2.941|4.044|0.558|1.102|0|1.695|-1.667|0.559|0|2.874|-3.333|4.651|-2.37|0.672|1.863|-5.596|-0.337|-0.761|-3.158|4.396|1.089|-1.077|-0.546|1.495|-0.164|-0.221|0.556|-2.174|2.222|8.382|3.8|1.585|2.275|2.667|7.069|0.499
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|1.037|2.571|7.839|4.6|6.27|-4.757|3.673|-6.843|4.175|-3.441|-3.875|7.739|3.696|4.525|10.758|-3.538|0|0.713|-1.29|-6.469|-1.83|0.541|5.359|4.157|-0.708|8.301|7.114|2.525|0|-3.256|0.821|-1.482|4.067|-3.908|-4.505|3.877|-1.579|-1.554|4.749|0|7.749|-0.87|3.604|7.419|4.027|1.188|-2.159|-1.954|0.987|-0.977|1.993|2.034|-6.498|-0.942|3.746|-9.44|8.48|-12.342|0|-15.92||2.913|-2.83|1.435|1.456|-3.4|-1.387|2.005|-9.305|3.889|-9.457|-1.095|0.5|1.833|1.762|-2.918|3.005|-7.744||5.87|-2.275|1.1|1.215|-4.541|8.604|3.139|6.821|6.396|3.042|-2.23|-2.771|-5.359|4.157|-3.991|-0.68|-0.675|2.775|0|2.732|-3.33|-8.604|1.275|-1.259|0|3.813|3.262|-1.876|4.018|0|5.704|16.549|-3.283|0.828|2.546|13.12|-3.698|0.933|-14.037|-2.35|-0.777|-0.644|-5.704|-2.138|-0.708|0.713|0|-1.29|-4.586|-0.667|0|3.33|-6.243|5.21|-1.889|13.208|-17.101||-4.1|-3.939|-6.301|-3.976|-3.904|0|14.449|3.442|-1.166|10.764|-5.397|8.389|6.213|0.59|-0.586|-0.698|-2.052|0.689|-1.359|2.081|0.698|-0.694|-3.244|-4.995|5.257|-1.974|4.707|-1.359|-0.675|-2.522|-6.557|2.413|-4.7|-6.015|-1.115|0.561|-2.639|2.138|14.346|1.84|6.821|2.005|-1.965|-8.077|-1.259|-2.953|5.027|9.613|0.59|2.913|-2.83|10.705||3.234|-3.133|-2.915|2.202|-5.043|0.743|10.397|-0.814|2.503|-1.642|7.817|-2.586|-1.556|-2.483|1.683|7.057|0|0|-0.893|-1.754|-8.556|-0.796|-1.567|-2.171|-7.665|5.868|7.086|-3.732|-7.72|-2.659|3.469|8.29|8.275|3.333|3.604|-8.138|-1.628|-3.026|0|3.121||-3.026|1.604|4.909|-3.256|1.655|5.072|-13.208|-22.741|-3.289|-2.116|-1.092|9.353|14.595|27.101|1.77|3.511|3.803|3.783|3.932|-12.162|1.679
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-2.91|0.533|-0.999|-2.869|-0.138|3.436|1.115|-5.005|6.628|0.147|1.069|-3.008|0.754|7.449|-2.15|-3.601|5.066|7.113|-2.892|-16.555|3.654|2.013|-7.778|-9.253|24.944|2.929|-7.311|2.197|15.237|1.026|-1.443|0.735|1.251|0.698|0.72|-5.937|23.147|11.547|0.178|2.062|4.946|16.838|2.887|-2.752|-1.181|-1.595|-3.697|-0.595|0.416|0.052|5.457|-11.588|1.751|-1.911|2.049|11.142|-2.358|-8.056|-10.338|7.53|-14.57|11.797|-0.362|4.217|8.874|-1.241|0.458|3.258|0.875|-0.789|5.668|7.819|6.036|-6.504|-1.348|-2.178|-8.425|2.834|-2.474|1.037|1.842|5.456|0.344|1.661|-0.551|9.904|11.15|0.929|-1.617|-5.95|8.229|0.395|0.979|1.323|-9.511|2.244|-1.309|4.488|-1.485|-4.801|-2.75|8.014|-8.79|-13.773|2.821|0.393|0.678|-1.556|-2.836|-6.561|7.925|2.028|1.409|4.69|4.986|-0.462|-0.215|-2.781|2.861|9.609|-6.435|-1.092|-4.243|4.922|-1.725|1.979|-0.841|3.083|-1.206|-2.566|6.24|-5.96|9.726|8.016|2.246|-0.706|-2.747|1.616|11.098|0.657|0.247|0.082|5.614|-2.751|2.427|-0.087|-3.952|11.451|3.156|8.062|0.467|2.72|-2.14|-2.045|-0.102|4.538|10.697|2.67|10.456|0.336|-0.801|-0.86|-6.029|0.625|9.521|-12.992|7.22|17.316|-0.965|15.821|6.404|0.923|3.636|-3.952|-11.401|-2.54|0.318|-5.064|3.683|-2.521|-8.971|-5.02|-3.934|-5.06|2.914|2.478|3.01|12.188|9.31|6.043|-2.651|-1.87|-0.966|2.645|-3.662|-5.918|5.45|-4.164|16.696|8.533|-5.354|-0.721|15.505|14.405|-4.545|-5.07|4.392|5.089|-3.759|11.847|-0.884|11.08|-3.779|5.106|4.136|-1.742|-12.005|5.101|2.759|2.257|0.283|1|-12.281|2.571|-10.058|5.103|-3.404|-9.841|2.495|7.209|-8.802|11.73|1.078|-14.271|20.545|-4.038|0.119|-3.995|1.624|6.948|-5.399|12.55|-1.688|5.915|-0.411|4.435|-11.631|-0.628|12.429|-8.29|14.37|15.582
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|-4.697|-2.84|5.229|-1.056|1.283|-4.592|-2.681|4.352|-0.207|-9.372|2.008|0.192|-2.156|10.341|-5.75|1.484|1.506|7.909|-7.236|-6.397|0.378|-3.989|-8.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-2.021|-2.579|0.059|-1.206|2.473|-3.39|2.044|-6.3|-1.327|0.31|-1.791|-2.649|1.846|2.961|0.699|-1.754|1.282|0.11|-8.459|-6.262|-0.267|0.063|-4.009|-4.628|-1.375|1.046|-1.217|14.168|0.065|-1.324|-1.955|1.653|4.07|0.801|-5.812|2.331|-3.175|0.595|-0.591|-1.893|1.018|-4.098|6.139|-3.515|2.739|-1.275|-6.829|10.33|8.074|-4.014|6.065|-4.908|-5.097|-1.071|-2.511|9.617|1.395|-11.829|-7.93|1.976|-11.384|2.802|3.586|-1.155|-0.888|-5.908|4.096|0.609|-2.929|-2.484|-2.629|-2.406|0.046|1.765|1.749|2|-8.045|15.589|0|23.842|0.783|1.856|0.163|-0.503|2.41|0.636|-0.681|2.765|3.098|0.745|-5.337|-4.12|-0.385|4.823|-7.822|2.362|-2.096|3.105|-2.543|1.585|-0.708|-0.094|-2.811|-0.198|-1.561|2.225|3.575|-0.49|-1.511|2.818|2.26|-0.731|6.657|11.265|4.096|-4.12|-2.478|-12.199||10.936|-7.243|-1.832|0.401|1.545|-0.423|-3.286|-2.019|-0.399|4.433|-5.852|-0.608|-4.795|3.758|19.36|2.083|3.92|-0.736|-0.692|-3.075|-1.812|12.241|4.485|-3.078|2.276|0.707|5.277|1.674|3.366|3.61|1.622|4.978|-3.854|3.278|1.398|-0.026|3.128|3.607|-1.961|-1.362|-0.703|-5.376|2.144|-8.165|-1.816|7.585|-14.988|3.228|-4.038|1.849|0.789|0.84|7.08|-0.189|-12.275|0.396|12.112|-7.551|1.689|12.404|-6.502|-5.615|-10.219|-1.292|1.906|-0.508|-0.234|0.727|5.472|11.871|4.204|3.63|-2.395|5.818|7.956|-5.935|-2.083|1.753|-1.469|3.717|-5.841|8.822|0.165|10.124|0.516|1.92|9.232|2.248|-1.263|-3.683|-1.33|5.188|3.242|-1.115|5.515|-2.123|3.539|4.558|18.898|2.419|-0.237|0.142|0.476|-6.334|6.762|-8.056|4.34|-1.574|-2.242|-2.778|1.124|-5.628|-0.969|-2.596|-10.081|4.317|6.735|-0.859|0.353|3.698|-2.842|1.442|0.08|0.483|-0.481|0.201|6.319|0|3.036|3.459|-2.745|-2.797|-4.715
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-4.288|5.045|-1.07|2.747|2.439|-3.442|1.099|-1.622|5.916|6.939|-3.162|10.24|4.318|-3.509|3.636|7.579|0|-1.683|11.828|-8.374|-0.734|-3.765|24.633|2.711|-0.896|6.349|0.639|-0.949|0|-3.951|3.135|0|0.949|-2.167|-5.279|0|0|1.791|-0.888|5.956|1.917|0.968|-7.463|1.824|-2.663|6.962|-5.672|-5.367|0|2.907|9.904|2.961|-3.797|0|7.85|-4.56|0.987|-9.254|-2.616|-5.234|-4.724|0|0|0|2.419|-5.584|1.546|-2.267|-1.489|2.284|-11.261|-3.268|-1.29|-1.274|1.948|-6.855|4.421|-1.86||-0.616|-0.612|1.24|2.76|-4.462|5.342|-1.474|3.486|9.547|4.75|-2.913|-3.059|-3.409|4.265|-1.402|-1.382|2.844|16.253|2.542|10.972|-3.04|-9.366|-2.419|2.479|0.833|1.695|-6.349|0.8|8.069|3.582|-1.76|3.647|-3.519|5.573|0|3.195|-7.396|-4.52||-1.667|-6.494|1.05|-14.189|-14.286|-6.159|-4.828|7.407|-4.255|7.021|20.595|-0.682|6.796|1.478|1.5|1.523|3.412|-1.804|-7.399|-6.264|0.676|-1.333|-4.459|6.081|5.213|14.363|4.237|3.812|3.647|-1.791|-1.76|7.911|0|-0.94|-2.147|-0.912|1.858|-1.824|1.858|0|-2.711|-0.896|-6.944|7.463|2.761|0|5.161|-1.899|-5.672|-6.944|1.695|-4.839|-3.377|-3.023|10.278|1.695|7.599|-0.904|1.84|0|0.929|-14.55|4.132|-1.626|-5.627|4.267|4.167|2.857|0.865|-5.191|18.065||-4.025|-0.92|-5.233|0.88|-0.872|-0.865|0.872|0.88|-4.482|2.882|3.582|0.904|-3.488|0|-2.825|4.734|4.644|-2.711|1.84|-5.233|-7.527|-4.124|3.467|-23.469|1.24|6.14|12.315|-3.791|-5.593|-0.667|0.671|4.439|1.422|-4.091|22.222|-7.928|-4.401|-4.439|-1.382|2.844||-4.091|2.804|4.645|1.489|4.675|6.944|-10.67|-24.39|-4.48|-2.277|-3.056|13.052|5.04|28.831|5.191|5.476|-1.977|12.025|0.958|0|0.968
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|2.275|-6.678|4.434|12.712|0.348|-3.292|2.578|-2.565|7.923|4.488|4.765|-0.209|4.832|14.407|-2.559|-3.527|5.928|-2.972|-0.529|-7.617|-11.689|3.533|0.51|-4.817|20.76|4.588|5.705|0.969|7.973|-4.25|-3.702|-1.943|-0.761|4.286|-4.449|2.407|3.621|5.251|-1.227|4.487|3.623|7.08|1.743|0.829|2.761|2.123|2.097|-0.706|7.146|-0.076|19.991|-8.274|-7.713|-1.66|-3.143|3.051|-4.324|1.167|-6.029|-2.7|-11.583|-4.017|0|-2.375|1.943|-1.498|10.444|-2.77|-2.779|1.439|-2.183|1.724|-2.173|1.923|1.689|-0.089|-0.501|-1.907|-3.297|-0.195|1.043|2.1|-3.202|-3.546|4.257|0.478|5.055|2.983|8.344|-4.111|-5.781|-3.118|-0.403|3.574|-8.923|1.766|12.411|0.28|-2.577|-3.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|2.512|-0.532|1.814|-4.711|2.435|-0.215|5.808|-2.522|0.744|1.471|2.844|-0.529|-0.692|3.784|2.122|-0.933|2.547|-0.05|-5.978|-1.046|1.74|-4.881|-2.698|3.275|-1.347|3.015|1.82|0.438|-0.326|-2.347|-0.907|0.99|-2.23|2.901|-5.779|8.013|-1.953|1.802|-0.681|0.715|-1.121|1.411|-1.612|-2.385|8.704|0.773|1.305|6.063|2.68|-0.525|3.562|-4.481|2.115|0.471|-2.511|2.24|-0.891|-4.468|-2.636|1.258|-9.943|-0.795|-2.9|0.488|0.239|-1.061|0.475|-0.358|0.259|-2.148|-2.062|-2.172|-1.362|9.568|-0.886|7.108|7.693|-1.554|-0.05|8.997|1.249|1.279|-1.022|3.752|0.166|0.567|-2.66|5.494|0.292|-0.536|-1.619|-2.667|-0.511|0.996|-4.358|2.623|0.801|3.212|-2.511|0.372|0.258|4.547|-7.187|-1.054|4.448|2.365|-2.437|-1.053|-9.05|14.638|0.694|-1.29|3.565|-2.202|-0.623|-0.495|2.35|-2.541|-0.007|-0.169|-1.299|10.441|-1.054|-0.942|-0.856|-1.834|-1.313|-1.42|6.578|-1.499|-5.322|-0.096|3.138|4.173|1.002|-3.166|-0.016|2.229|4.944|4.306|2.802|-2.046|-3.745|1.886|-0.959|-0.557|-2.743|4.416|0.086|-1.721|7.207|-0.45|-1.033|-2.552|-3.816|5.191|1.67|-0.911|1.218|-2.241|-0.061|0.758|-0.194|0.026|-2.17|-6.528|7.381|2.498|0.106|1.448|1.442|8.679|-11.18|-4.429|-5.105|-1.989|-1.792|-3.388|3.364|-8.199|0.796|0.256|-1.05|-3.641|0.939|0.83|5.231|-1.087|9.323|0.697|2.978|2.887|14.064|4.88|-4.817|6.288|1.328|-2.293|6.65|-3.489|-2.018|-1.832|-5.103|0.714|9.231|1.125|27.623|-1.219|-1.036|1.289|5.909|-0.042|-1.646|2.947|1.96|-3.448|6.509|3.99|-3.477|2.662|5.383|2.989|2.939|5.056|-5.848|2.868|-2.606|-6.184|-1.293|9.784|-2.794|1.625|-4.788|-2.848|0.206|0.111|1.124|-1.998|-0.235|-0.25|-0.188|7.419|-0.501|0.859|-0.386|0.88|0.119|-1.912|-0.249|-4.527|-0.047|-1.419
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|6.091|12.359|4.224|-2.761|-1.329|-2.018|2.06|-2.463|3.418|-0.666|-6.997|-5.995|6.378|-1.883|8.076|-1.995|4.858|-2.692|5.69|-12.454|-4.8|10.55|1.361|7.902|6.083|6.984|0.398|-0.869|-1.555|-4.599|1.583|3.188|0|-4.599|-1.534|-1.44|-2.867|2.216|0|6.226|-2.3|-0.736|-7.05|2.168|-3.509|0.748|-3.414|1.398|12.257|8.34|4.839|0.856|-4.184|-0.894|11.717|-6.932|-4.98|-6.951|-2.973|-3.566|-6.719|-6.296|2.571|0.188|7.568|-1.333|3.52|5.152|-4.239|2.202|-9.22|-3.784|7.467|4.969|-2.723|-3.355|2.013|7.349||7.932|0|11.535|1.765|-2.58|-1.774|2.689|2.763|6.755|3.039|-3.5|5.279|-7.209|-5.337|-3.463|0.938|-0.929|-2.471|7.149|5.789|-4.545|-9.15|4.307|-1.661|0|5.337|6.723|0.943|0|-0.934|-2.813|5.86|-3.789|0|-0.916|5.304|-4.159|-1.815|-0.899|1.832|-0.907|9.761|-10.517|2.747|-5.291|1.765|-2.58|-6.586|8.924|15.222|11.964|-0.449|2.89|0.465|1.893|5.625|-1.478|3.046|1.026|5.548|1.651|7.227|1.955|-3.623|-16.262|4.569|-5.854|7.17|0|2.092|4.082|2.941|-2.857|-5.161|-3.246|1.908|4.8|-0.662|0.667|10.457|0|-2.861|-2.101|11.042|-0.772|2.37|0|2.593|-8.321|-4.403|-2.762|-3.467|0|9.649|8.057|6.03|-1.647|-3.344|-4.559|19.419|-2.65|-5.98|-1.634|-16.735|17.038|6.985|-1.675|9.141|23.476|22.039||-13.571|1.942|-2.83|6.533|-4.785|1.951|3.535|16.814|0|11.513|8.571|-2.098|-2.721|-3.289|0|6.294|0|-2.721|6.522|-4.167|-9.434|0.633|1.282|-3.704|-4.985|2.402|8.117|-1.282|-3.704|1.25|-1.235|7.641|0|1.689|1.718|-13.65|-4.261|-2.762|0|10.703||-2.967|22.101|2.222|-3.915|-9.646|12.681|-3.497|-15.134|0|-2.882|-24.401|4.556|-11.313|73.077|-3.378|18.4|11.607|2.283|0|-2.232|-8.571
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|-0.55|2.682|-2.074|-1.408|-0.542|6.702|1.468|10.129|-0.696|-2.351|4.419|1.664|6.813|0.178|-0.178|3.305|-1.269|2.035|11.172|-5.075|-0.775|11.439|-4.729|-1.817|3.626|2.064|-4.096|-2.787|4.798|0.419|4.145|6.014|-1.294|7.265|3.902|-7.963|5.172|-1.932|-0.957|-2.336|8.629|9.851|-2.976|-4.231|-1.363|1.382|-1.531|2.083|5.014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|2.861|4.094|-0.494|-1.46|0|1.985|2.025|-4.934|3.487|-2.43|-2.024|-1.869|-1.835|-1.802|-1.77|-6.708|10.114|0.917|10.24|-7.593|0.943|-0.935|-2.727|-0.901|3.738|0|0|-0.926|1.887|-0.935|16.463|3.521|12.698|-4.834|-6.761|0|5.341|-0.59|4.954|7.488|-0.661|4.853|-0.688|-5.375|7.155|5.138|-2.154|2.202|-3.54|5.214|6.337|-1.559|-5.176|-7.521|7.339|-10.509|-4.545|-10.644|11.912|2.572|-4.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-4.839|2.041|-1.873|-0.45|0.323|-0.322|-0.639|0|-0.635|9.375|2.128|1.439|2.583|1.119|0.752|5.138|2.099|-1.589|-0.474|0.397|0.8|-1.575|1.6|5.932|0.941|-1.765|3.93|-0.866|1.316|2.242|-0.09|-11.709|-1.25|4.065|1.234|-1.219|1.821|-0.74|-1.057|3.361|1.709|-0.763|-0.924|8.676|0|-2.232|-0.445|-0.354|-0.528|2.252|0.909|-2.048|-0.178|-6.25|0.419|16.019|0.98|-4.673|-4.464|-3.863|-2.592|-2.764|3.361|-4.724|-1.265|4.545|-5.469|8.475|-0.84|2.586|-3.734|-3.6|4.167|-7.692|1.167|1.984|3.279|1.667|4.348|7.477|-0.465|-1.376|2.83|-1.852|0|-5.263|6.542|-5.226|0.356|2.459|-1.964|-4.681|1.293|-4.132|0.833|-0.826|0.833|3.359|-4.445|0.413|0.833|4.348|0|-0.433|11.058|-2.347|-0.56|-1.743|0|-1.802|0.817|-1.696|1.818|-4.348|2.77|0.539|4.019|-0.465|1.415|1.049|-6.339|-3.448|0.87|5.023|-0.182|-4.857|0.699|-2.553|-2.328|-5.201|-0.859|0|2.4|-1.186|5.858|0.252|-5.771|2.429|-8.11|-1.176|4.615|0|6.122|2.083|-1.639|6.087|0|0.877|-0.869|5.505|4.808|-0.574|0.096|-1.415|0|-3.636|0.917|2.83|-0.469|0.662|-1.673|-0.37|3.349|-0.191|-1.226|-1.852|-1.818|2.231|0.093|-3.153|3.738|1.905|-0.474|-1.402|2.392|4.5|-9.008|6.699|8.421|-4.04|-6.692|7.172|0.917|5.484|8.14|1.176|0|-1.734|1.051|3.758|-6.25|0.571|-2.235|9.146|-7.865|7.879|5.096|-1.875|-0.621|0.625|0|-1.235|0.621|1.899|0|1.282|2.632|8.571|4.478|1.515|-2.941|-0.73|1.482|3.846|4.839|7.826|-4.167|-4.762|20|-1.869|-6.14|0|0.885|3.48|1.111|0|-3.571|-12.5|-1.538|3.175|-3.817|-0.758|-2.941|-2.158|9.449|2.419|0.323|0.325|0.163|0|0.82|1.667|1.695|-4.531|0.488|2.5|8.108|0.909|-1.786|1.818|-1.786|-6.667
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|0|3.774|1.059|-1.255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|3.993|3.965|-5.944|10.567|-3.96|-1.343|-0.787|12.084|2.363|-2.705|2.495|-2.434|0.544|7.766|-1.302|-0.647|1.236|-2.758|-2.415|-3.142|-6.5|-2.795|-8.91|4.693|-2.651|3.988|-3.399|4.438|-0.118|1.136|-5.212|-3.919|-3.973|2.464|3.665|-7.594|4.448|-0.955|-1.413|0.579|-1.299|-1.028|5.534|0.491|10.682|0.303|2.101|1.188|10.048|-0.751|3.83|-5.178|-2.235|-6.169|3.38|6.522|-5.032|-10.56|-4.833|1.96|-17.544|-12.379|39.661|15.535|10.694|-2.741|2.374|3.346|-4.066|1.081|-5.518|-2.846|-0.066|3.42|1.953|-2.515|-1.474|-3.115|-2.592|1.736|-2.691|0.125|-2.861|-4.366|11.995|-3.885|1.786|4.883|2.397|-5.685|-1.839|-5.682|7.248|4.983|1.089|0.962|0.069|3.488|-3.569|0|7.687|-2.732|-4.267|3.05|2.1|-0.861|0.216|-4.795|-7.006|2.414|1.86|-5.227|-4.048|4.482|11.707|-4.06|5.271|-5.455|4.064|5.004|-8.853|1.291|-8.515|13.31|0.709|-1.33|12.786|11.336|3.549|-13.396|-3.425|-4.436|-1.221|-0.072|1.309|2.383|0.599|0.755|-2.142|5.947|0.235|0.236|-3.563|-3.441|4.755|0.929|-2.857|-0.3|2.379|4.659|0.973|-3.37|-1.846|1.01|-0.464|-4.646|5.938|9.402|-1.846|0|3.203|5.769|-5.043|11.326|2.176|-12.995|4.309|-3.299|0.876|-4.114|10.278|7.677|-0.693|-3.442|-3.683|6.158|-5.19|-5.351|9.721|-9.099|-10.563|-11.312|-4.38|-4.317|7.362|9.152|9.804|1.577|-1.793|2.421|1.612|3.24|11.089|-1.249|3.069|-5.519|-2.285|-0.636|0.273|-1.789|-3.287|2.12|12.749|2.974|13.372|11.111|-3.731|-7.159|8.25|-10.714|1.818|10.276|-0.25|-0.125|1.779|0.897|2.632|1.333|0.267|1.218|2.497|4.04|1.316|2.09|1.515|1.538|0|0.154|0|3.344|1.127|1.97|0.661|0.833|2.74|-0.511|0.342|0|-0.171|1.034|0|0|-0.344|0.345|-0.344|0.345|-0.172|0.345|-2.689|-1.977|-0.655|-0.163
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|3.125|0.86|0.191|0.771|-3.084|1.711|-1.406|0.282|7.042|0.914|-0.404|1.854|-1.82|0.508|-3.435|15.533|-0.339|-4.221|-4.938|-5.263|-11.931|1.658|-0.174|-2.464|3.7|-2.155|3.571|3.704|-5.18|-1.895|-4.601|4.733|9.83|-0.283|-5.183|1.727|-7.873|2.754|9.934|-4.689|7.15|-3.631|4.171|1.978|8.244|0.973|-1.175|3.885|6.501|6.683|1.019|-8.294|-1.947|4.802|-7.444|18.11|2.008|-20.616|-10.381|9.603|-18.399|-4.241|1.072|0.248|-1.546|-2.383|-0.159|2.023|-3.738|10.69|-4.053|6.614|-4.866|-5.02|10.281|3.549|1.759|-1.639|3.781|-1.029|-3.258|0.181|-6.128|23.424|-7.483|7.187|4.121|3.829|10.723|-12.35|-6.154|-8.451|-1.934|6.262|-0.293|-0.966|3.19|3.616|4.536|0.108|18.742|11.127|-5.653|24.874|10.39|1.316|-2.92|8.3|3.265|-1.408|14.516|-2.472|9.877|10.959|-0.545|-5.897|0.515|-3.483|1.005|18.452|-15.578|13.39|10.377|13.978|-2.787|-3.367|-3.257|3.367|4.211|-3.061|-3.607|-3.785|-10.452|7.599|9.667|4.895|3.249|12.146|-3.516|-1.538|14.035|27.374|-7.732|-6.28|-3.721|-6.926|0.873|0.881|47.403|16.667|-0.752|0|10.833|0.84|-7.752|9.322|0.855|3.54|-6.612|-0.82|-6.154|-1.515|0|-0.752|7.258|-8.148|1.504|-4.317|5.303|6.452|-1.587|15.596|-12.8|-0.794|-3.077|-9.722|15.2|-7.407|7.143|-8.029|-4.861|-11.111|1.25|3.226|-3.125|12.676|5.185|8.871|7.826|10.577|-3.704|14.894|2.174|-1.075|-7|14.943|-17.143|-6.25|7.692||-10.345|-12.121|-7.042|31.481|25.581|2.381|-1.176|-2.299|-3.333|3.448|-3.333|0|-3.226|-1.064|22.078|4.054|-7.5|5.263|1.333|8.696|1.471|3.03|10|3.448|-4.918|-3.175|-14.865|-1.333|-8.537|0|-4.651|-8.511|-2.083|-4|0|0|-1.961|0|-5.556|0|1.887|0|4.95|-0.98|-2.857|-8.696|-0.862|-3.333|3.448|-2.521|4.386|-11.628
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|3.217|-2.189|6.871|-0.292|0.882|-2.439|2.651|1.192|-0.74|-7.27|8.806|1.362|2.481|2.381|0.639|-1.106|2.262|-6.212|-1.932|-2.464|-4.033|-2.442|-4.534|2.933|-1.832|-1.926|2.906|2.993|1.519|1.401|-2.857|2.51|1.558|3.519|-3.262|-1.399|-6.045|2.977|-3.272|-0.391|4.925|1.528|0.418|-4.781|4.294|-3.476|9.357|-0.581|3.771|5.405|8.262|-15.306|1.329|1.499|-0.744|7.006|2.28|-15.659|-2.543|2.189|-19.846|8.571|1.572|5.216|0.64|-2.618|2.689|-1.637|-0.501|-3.155|2.871|-11.492|3.075|11.28|6.334|-2.752|-1.294|-3.133|-1.966|4.359|4|-2.597|-3.266|-1.485|5.898|4.664|1.958|4.532|3.951|-3.377|-4.622|-3.774|-0.403|-0.401|-9.113|-0.724|7.943|8.936|-1.122|1.857|2.19|1.481|-6.12|5.891|5.928|3.554|-2.212|1.932|-5.479|4.286|-1.254|3.069|2.653|4.87|-4.167|-0.498|4.325|-3.183|-0.5|7.527|-3.293|-5.255|-1.932|-2.205|-3.933|-0.9|0.452|17.522|5.214|1.321|1.727|-1.883|1.143|3.346|1.804|5.274|-3.462|7.912|7.059|3.155|0|1.728|-2.878|-0.95|-0.708|-1.166|-2.278|-2.009|8.213|2.985|0.249|1.519|-1.741|-0.741|-1.22|-14.761|5.022|-0.651|8.216|-0.93|-2.273|-0.901|-3.896|2.212|4.63|-6.695|-1.068|3.769|11.084|6.842|-1.042|6.077|0.836|-3.234|0.27|1.093|-2.918|-3.333|1.828|-2.296|-4.156|-8.501|-5.497|-7.255|5.155|8.989|3.009|9.367|7.046|3.944|-0.56|1.709|3.235|0.295|-2.305|-3.878|4.942|-0.29|3.293|-5.382|-5.362|7.803|-5.978|15.361|4.934|0.662|-13.218|1.458|0|-0.291|0.585|6.542|3.883|0.651|0.327|-0.326|4.068|-7.233|3.247|4.762|0.341|0|2.448|2.509|0|1.455|-0.362|-0.719|4.12|-0.373|0|0.375|-0.743|1.509|10.879|-1.24|6.14|-0.437|0.439|-2.564|1.739|3.604|6.731|0|-2.347|0.948|0|1.442|1.463|-1.442|0|1.463
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|3.206|2.715|-2.725|10.275|-5.382|-0.561|4.723|3.051|-5.998|0.75|1.364|1.567|2.633|4.684|-2.358|1.573|1.002|-2.362|3.252|-9.84|-0.067|-2.278|0.043|2.834|1.748|1.032|9.909|6.356|6.149|-2.172|1.326|-0.867|9.294|-2.62|-2.383|-1.994|18.017|6.212|0.394|1.16|-1.57|-7.72||12.31|-0.588|5.15|-3.958|7.436|3.084|-0.172|-0.172|-7.688|1.319|3.327|3.289|1.85|8.079|-18.126|1.725|-5.34|-9.637|5.754|5.234|1.914|-0.715|-3.054|1.241|-0.753|1.348|1.411|12.969|3.248|0.093|4.575|3.738|-0.782|6.269|1.62|-1.461|1.722|0.475|-5.414|1.336|4.31|13.636|2.11|6.096|1.432|1.963|-0.762|-1.294|-0.916|2.312|7.684|-3.992|0.519|1.129|-0.484|0.367|12.07|-0.845|1.09|-0.891|1.89|2.236|8.394|-0.427|-1.024|-3.194|4.557|-0.767|1.964|-2.229|6.333|2.428|2.118|3.678|4.695|1.759|-2.247|0.333|-0.293|-8.202|6.275|-6.675|-2.177|2.389|1.686|1.865|-0.295|-0.018|0.91|5.756|0.832|-1.233|1.955|0.642|-2.333|5.963|4.608|3.603|3.255|3.714|-3.916|2.323|3.332|0.691|0.496|2.023|7.271|0.381|4.526|0.832|-1.191|1.322|-0.657|-1.49|5.77|6.023|3.021|0.032|-0.065|-6.979|-1.488|4.673|-4.065|1.241|-1.637|4.348|3.172|4.696|12.576|-5.53|-0.884|-3.777|-2.131|-0.694|1.34|4.996|1.827|0.036|-5.902|-8.881|-1.573|0.762|4.992|6.51|6.112|-3.49|3.02|15.827|1.651|7.952|-0.591|-7.326|-1.738|5.041|3.93|5.429|-0.38|-0.472|2.122|2.979|-4.141|10.871|1.175|0.429|-2.202|-3.638|-20.618|10.212|3.666|2.634|-0.608|2.541|6.158|3.095|6.125|-2.919|-0.484|4.38|1.481|1.328|5.097|3|-1.174|0.809|1.71|3.001|5|-0.205|-2.726|0.267|-0.332|-0.066|0.4|2.74|0.69|1.897|0.922|-1.122|4.776|-0.657|1.406|-0.88|1.641|0.075|0.375|-0.373|0.828|0.454|-2.792
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|0|2.26|-1.142|-1.804|-0.726|1.076|11.939|8.047|9.173|7.875|-2.248||3.819|6.717|1.068|-3.033|-2.523|-4.213|-0.481|-4.024|7.214|5.052|-12.824|-11.721|0.807|-3.396|-1.858|1.498|-5.055|-2.113|-1.373|1.759|-3.398|-1.671|-1.975|-6.78|-4.951||-1.72|0.294|-0.586|2.049|-8.046|9.403|1.792|3.717|-0.943|2.532|2.89|3.026|-4.476|-0.924|-1.859|3.181|-6.556|-6.954|1.402|2.019|8.095|-4.474|8.739|-12.448|-3.78|-4.919|-13.627|-3.226|5.682|14.988|13.032|-11.53|-8.638|-5.882|-7.518|-5.706|-5.578|-4.595|-7.404|-4.827|15.513|5.14|10.467|-14.511|-5.434|-1.007|-0.659|-5.073|-3.206|-3.254|0.743|8.231|16.154|3.468|10.768|4.715|15.323|1.584|-0.231|-1.067|-1.539|-1.77|3.67|-1.283|3.759|-7.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|2.229|4.641|3.791|7.892|3.555|-4.726|-2.491|1.534|8.322|-5.808|3.742|3.113|2.488|8.329|-6.37|-2.144|9.905|-3.528|-1.128|-3.555|-11.413|-1.634|-10.804|0.423|-5.692|-1.104|2.504|0.022|12.372|-1.856|0.5|2.052|2.57|7.367|2.727|3.468|5.644|5.07|-1.535|-0.081|-0.027|4.625|-1.688|0.943|10.528|1.048|3.047|3.521|5.221|-0.755|17.646|-13.625|5.571|3.09|-2.895|16.127|-5.414|-15.652|-9.82|-6.46|-18.576|0.259|-4.869|10.294|12.123|0.216|10.141|13.852|-3.366|-1.655|6.27|21.811|0.283|-1.077|6.493|-1.417|-7.825|3.57|2.29|4.013|1.28|-5.918|-0.226|4.711|-1.063|1.431|1.451|7.474|6.21|-9.493|-10.04|-4.168|-2.375|10.532|-10.423|8.772|1.006|2.06|-2.406|-0.044|-6.178|13.283|-5.206|3.632|0.839|4.201|5.507|7.308|-2.84|2.597|2.476|2.17|-2.078|2.18|-1.997|-8.079|17.17|-3.402|1.471|7.94|-4.615|-0.602|-7.157|3.113|11.388|-5.109|11.785|21.039|-2.191|4.553|-5.873|-1.408|-0.454|3.452|1.694|-0.799|0.081|9.259|-1.618|5.586|0.464|-1.523|-1.203|-3.652|3.448|0.422|-0.285|-1.26|3.087|11.749|4.946|8.539|1.521|1.219|-2.38|0.886|2.07|9.626|4.344|-6.37|-6.14|2.846|-4.161|-2.825|-8.723|-6.459|10.879|4.358|12.227|12.148|-1.609|8.084|-3.695|-12.522|0.935|1.055|-6.051|-7.684|10.841|-1.846|-6.841|-4.273|-8.713|-5.866|-0.522|5.983|4.813|5.602|1.679|-0.32|4.499|6.02|1.759|-4.629|-9.179|2.406|-2.903|14.939|9.866|-7.859|-4.946|2.887|-0.804|-2.921|4.538|16.181|13.357|8.68|-1.037|-4.145|11.28|-2.675|13.667|-2.088|-5.406|12.943|-0.618|19.444|1.141|7.707|2.87|3.838|-3.367|6.886|-6.167|3.182|-3.462|-9.687|4.414|1.731|-4.766|3.504|-4.238|-7.702|1.071|6.913|5.775|7.136|-0.939|-3.941|-1.034|5.66|6.674|3.679|5.934|0.644|1.849|-5.415|-1.115|-5.78|-2.908|-2.826
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-0.275|0.588|8.426|9.318|2.833|-0.261|1.983|-1.963|1.485|3.661|0.359|-2.225|6.415|10.263|-1.216|7.813|19.637|-10.195|-11.847|-7.68|-2.542|-0.424|-3.72|-6.603|27.77|9.912|0.472|2.325|2.399|1.018|-1.928|1.548|-1.778|-0.928|-2.427|0.373|3.269|6.334|7.065|10.386|5.455|0.416|0.852|2.418|-0.871|-1.263|0.171|-5.239|12.119|0.574|-0.623|-1.129|11.262|0.741|-3.524|3.951|9.472|-10.75|-14.852|-8.295|-3.647|-0.669|3.781|5.329|3.62|-5.249|2.561|1.697|-0.493|-1.553|-5.355|14.539|5.264|-1.307|1.679|-1.279|-0.442|1.907|-1.718|1.012|0.509|-0.871|1.787|-3.512|-0.257|15.366|1.373|-0.314|3.204|-2.813|7.945|-1.066|1.315|1.316|1.553|12.149|0.527|2.957|-2.523|-0.132|0.579|0.756|1.742|-0.542|-0.759|0.415|3.215|-1.025|-1.072|3.994|11.974|10.331|-3.071|2.552|0.25|12.288|-2.792|4.245|2.833|6.005|-1.147|-2.404|1.408|0|-0.93|20.717|1.191|2.019|2.57|0.404|-3.115|-7.981|5.238|3.515|3.363|-2.045|-5.527|2.55|11.493|4.331|6.814|-5.431|-0.982|0.064|8.403|0.116|2.227|1.32|-0.287|-1.019|1.078|4.977|0.151|-0.276|1.014|-0.73|1.951|-0.358|5.876|-4.648|-3.296|-5.117|2.129|-1.03|-4.439|-8.328|0.889|-0.881|0|-1.529|-0.514|3.532|-3.392|-5.717|-4.639|-0.018|0|-1.493|2.865|1.482|-1.7|1.172|1.554|-4.086|3.23|1.075|17.832|-0.674|-0.47|-4.65|5.372|-0.935|2.675|7.707|-8.803|4.457|3.446|1.203|1.622|-1.596|2.518|3.681|2.598|4.156|-0.555|0.25|0.587|1.91|0.921|2.507|15.34|-3.002|0.066|-0.981|9.133|-0.249|1.043|5.661|-2.338|4.376|5.259|-1.998|-0.398|-0.199|-2.365|-1.263|0.578|-1.33|-1.828|1.862|-0.792|0.798|-1.901|-4.993|-2.688|1.115|1.342|0.035|0.497|1.258|-0.643|1.413|1.025|-0.654|-0.181|2.644|-7.732|10.395|0.038|-1.679|0.112|-0.742
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|1.335|3|-5.437|-0.236|0.474|-1.86|-1.036|-2.905|-0.556|-1.099|4.598|-2.793|9.816|1.748|3.222|-5.25|1.111|0|1.25|0|5.96|2.721|0.823|-0.816|-2|6.383|6.015|1.527|0|0.924|-8.976|-0.558|-0.139|-0.966|4.317|6.923|0|0.775|4.708|0.163|2.5|0|1.695|-1.667|0|1.695|0.855|4.651|-0.179|-3.448|1.754|0.707|1.071|0.901|1.463|3.208|-1.852|-6.897|-1.695|0.855|-3.306|-2.419|-1.431|-1.719|-1.538|-1.515|3.937|0|1.6|3.993|-1.958|-0.325|0.82|0.826|-2.419|0.813|1.653|-0.82|6.087|4.545|0.917|2.83|4.331|-1.359|-3.738|-6.14|-0.87|1.77|4.824|4.255|1.373|-2.857|-4.545|2.23|3.462|3.792|4.375|3.226|-4.124|-2.02|3.125|5.495|7.059|0|6.25|1.266|-3.659|0|-2.844|2.927|0|2.5|3.896|5.479|4.286|-6.667|-5.063|6.469|0.27|0|0|-6.329|2.597|-3.75|-1.235|1.25|2.564|-3.465|4.935|-8.333|1.942|3|3.896|-1.282|1.299|-13.483|7.229|-5.682|4.265|4.198|3.846|4|-2.344|-0.26|10|9.034|-2.727|-4.348|0|1.471|3.03|-10.811|-3.896|2.667|16.822|3.548|0|-6.061|10|-6.25|-4.478|4.688|0|-5.882|-2.857|-2.778|-2.703|-1.333|-7.407|-3.571|3.448|-7.727|0.457|1.155|-3.778|2.273|-1.124|-1.111|4.651|-2.273|0|4.762|-1.176|13.333|1.351|5.714|2.941|1.19|-1.176|-0.585|7.886|0.635|5|9.89|-2.5|3.704|-6.897|1.754|5.556|-10|-1.639|-3.175|6.78|1.724|0|-3.333|-7.692|-1.515|3.125|-3.03|-10.811|2.778|7.463|||||||||||||||||||||||||||||||||||||||
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|0.531|-0.912|-1.69|-1.695|0|-1.667|4.712|0.175|0|-1.379|2.837|2.545|1.103|-2.509|-1.76|1.429|2.941|0|0.741|-3.571|-1.755|5.556|-1.46|-0.94|-3.624|1.701|4.518|0|0.037|0.335|4.67|1.984|2.857|2.725|2.802|0.869|1.188|0.933|-6.167|13.475|-9.102|-0.46|-3.629|5.757|3.077|12.069|-0.976|0.49|-1.211|-3.051|6.5|-1.961|-2.857|5|8.696|12.195|-5.093|-11.385|-1.515|-5.714|-5.405|13.439|-6.809|-7.692|-4.412|1.709|-0.426|6.77|4.809|-2.326|-12.245|16.555|16.778|2.857|0.864|2.059|3.03|3.189|2.173|-5.152|10|13.208|6|4.603|4.824|0|-5|6.195|1.894|7.67|0.882|-16.036|-1.138|2.5|12.676|-0.467|3.883|12.445|-0.435|-2.645|5|3.448|0.579|2.976|5|-2.439|-1.796|1.829|1.864|0.624|-5.326|9.315|3.066|7.143|4.012|1.97|-0.753|-2.206|4.615|3.175|-8.696|0|0.583|-2|2.942|0|-2.718|5.112|-0.746|-0.742|0|-3.571|2.942|8.801|11.607|2.752|2.83|1.923|7.217|6.359|3.638|0|1.148|8.75|9.589|-2.667|7.143|0.576|-0.573|4.477|8.064|-8.822|3.031|6.449|0|0.326|1.311|0|1.665|3.449|0|11.11|-1.509|1.925|-3.704|-5.262|-3.39|1.723|-26.583|1.284|-1.267|1.284|0|3.449|-2.584|0.518|-1.281|1.298|-1.281|2.632|7.042|1.427|-5.404|-3.898|2.667|0|1.353|7.246|0|2.194|-7.07|0|1.022|5.375|0|8.139|7.501|2.04|-1.999|-2.44|-5.746|6.096|5.131|-4.881|2.501|-4.761|0|6.871|0.769|-1.765|4.473|0|7.044|-1.392|9.092|2.804|0.314|6.666|1.693|4.241|8.016|0.767|0|-5.455|-45.651|0.798|0.399|-3.846|0.97|-2.83|6.001|-0.989|0.999|-4.763|7.146|1.03|-1.02|0|3.155|-1.041|-2.039|0|2.082|-3.806|-4.039|0.97|4.04|4.21|-3.059|0|-1.012|-4.806
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-2.9|-3.089|-2.199|-1.622|1.372|-8.977|4.7|-1.795|1.298|-4.228|1.259|-0.751|0|0.251|3.637|0|0.523|-4.252|-12.663|-2.553|2.173|-2.127|-2.085|-1.031|-0.614|6.086|-2.127|6.818|-2.221|2.272|-1.123|0|3.971|4.39|-1.204|-0.241|1.712|0.987|1.25|0|0|0|-1.959|-1.687|-3.264|10.001|0|-1.265|3.133|-1.542|1.302|1.052|-2.312|5.133|2.78|0|0|-7.692|0|1.298|-3.509|-0.25|0|-1.959|-1.687|-0.956|0.965|2.468|2.533|0|2.596|-2.531|2.33|0.26|-5.404|-2.866|-0.236|0|8.526|3.2|0|-0.266|0.806|1.913|-5.912|-0.767|-4.39|7.894|1.333|0|7.143|-8.137|-4.75|0|-1.234|1.504|2.309|0.774|-2.763|-0.501|6.667|2.741|-1.354|1.372|5.492|-1.145|3.55|4|0|1.562|-1.538|3.173|-2.776|6.58|-3.495|0|0.319|1.292|5.083|-4.837|-3.727|2.546|-1.567|-3.038|2.49|-1.533|-2.685|6.347|6.419|-1.332|0|0|1.35|-1.332|7.144|7.689|6.124|16.665|7.695|-2.008|10.55|0|-9.996|-4.765|-4.544|-0.453|5.237|-2.325|0|-8.512|6.82|2.325|-11.155|30.807|12.123|6.449|5.444|-1.997|0|3.447|-2.03|-4.517|3.339|4.167|-20.004|5.886|21.428|-6.664|-16.671|-16.278|26.473|21.428|0|13.819|-5.386|62.502|-11.107|0|-10.006|0|33.333|0|0|-16.661|-10.006|0|0|-28.568|-36.364|80.818|-17.854|-17.649|-15.001|33.331|15.389|8.331|-7.691|-7.141|-6.671|-11.762|21.431|0|7.691|-13.336|0|-11.762|21.431|0|-6.671|0|-11.762|13.33|0|-11.762|6.249|-20|0|66.667|9.089|10.008|42.846|0|0|40.011|-16.664|0|-14.295|0|16.68|19.996|-16.664|-57.145|27.266|10.008|0|0|0|0|-33.338|0|87.503|0|0|-19.996|0|0|-16.671|9.089|10.008|0|0|24.994
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|5.385|-1.515|-0.752|6.827|-1.581|-1.938|-5.839|9.163|6.356|-6.349|0|-0.787|16.514|0.926|0|-2.703|3.738|-1.835|0.926|-4.425|-2.586|0.87|-3.361|7.207|-0.893|11.443|3.077|-2.01|1.531|-5.769|0|0.971|6.186|-1.523|-3.431|4.082|-1.508|0.505|3.665|10.405|4.848|4.43|-11.236|-0.559|11.18|1.258|-3.049|3.797|1.935|-5.488|9.333|2.74|-8.75|-4.762|23.529|0|-4.895|-11.18|1.258|-0.625|-2.439|-1.796|-0.595|-3.448|1.163|-1.714|3.55|-6.111|-3.743|5.65|0|0.568|0.571|8.025|-2.41|1.84|16.429|15.702||7.08|-2.586|0|5.455|-3.509|1.786|2.752|3.81|0.962|9.474|-3.061|-3.922|-3.774|7.071|3.125|3.226|5.682|6.024|2.469|2.532|2.597|-8.333|-1.176|-2.299|2.353|2.41|2.469|2.532|6.757|8.824|-1.449|4.545|-5.714|0|1.449|9.524|-8.696|-2.817|-14.458|-4.598|3.571|1.205|-9.783|-2.128|-2.083|0|-4.95|0|-0.98|3.03|0|5.319|0|0|-5.051|4.211|1.064|-4.082|-5.769|-0.952|-10.256|-4.878|1.653|-3.968|-0.787|4.959|0|7.08|-5.042|2.586|3.571|4.673|1.905|0.962|-1.887|6|1.01|7.609|3.371|4.706|2.41|-3.488|-5.495|2.247|-3.261|4.545|-5.376|-15.455|-6.78|4.425|-0.877|-3.39|0.855|1.739|2.679|5.66|3.922|0|0|14.607|1.136|-12.871|-1.942|-5.505|0.926|6.931|2.02|12.5|7.317|7.895||-7.317|1.235|0|8|-3.846|-4.878|13.889|1.408|1.429|6.061|8.197|0|-4.687|1.587|0|12.5|0|-5.085|7.273|1.852|-6.897|3.571|0|0|0|1.818|12.245|-5.769|-8.772|1.786|0|5.66|-3.636|10|2.041|-7.547|0|-8.621|-3.333|20||6.383|4.444|4.651|2.381|-8.696|4.545|-6.383|-16.071|-1.754|3.636|0|-5.172|-1.695|13.462|0|20.93|7.5|14.286|0|-16.667|5
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-0.813|7.895|-2.564|-1.681|0|-3.252|0.82|1.667|5.263|0|-4.202|0|4.386|-2.564|2.632|8.365|-1.682|1.711|6.048|-8.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|1.703|0.061|-1.143|-5.027|5.802|-7.802|2.572|-5.125|2.217|-2.618|0.406|-1.652|1.46|5.506|3.27|-5.301|5.412|-0.088|7.69|-15.935|-2.389|8.479|3.984|2.862|4.568|2.321|-2.145|1.57|2.328|-1.613|4.272|5.914|4.544|4.07|4.327|7.569|0.833|2.242|-1.109|-0.398|5.794|4.902|2.358|-0.598|-0.939|-1.268|-1.11|0.582|-0.435|4.02|4.188|-2.101|-5.749|1.67|7.158|-2.564|-4.924|-6.56|9.15|-2.379|-8.647|-5.053|2.503|0.783|2.405|-0.443|-1.657|-1.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-1.525|-2.672|-1.922|1.418|2.173|-2.758|0.709|-5.104|4.821|-3.352|6.796|5.035|4.045|6.048|-1.592|-2.299|1.301|13.973|-18.924|-1.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|4.167|1.646|1.071|-0.709|3.293|-0.965|2.221|-0.979|-0.244|1.235|-3.341|2.696|0.866|-0.737|0.867|-1.464|3.405|-1.121|1.905|-6.309|-3.002|-0.574|-1.358|2.08|-2.37|1.721|0.578|-5.251|0.55|3.529|7.073|3.535|-1.979|-0.738|-0.732|0.614|-1.569|1.844|2.521|0.126|1.54|-1.516|2.859|1.314|-4.999|-0.498|-4.4|3.827|1.758|0.76|1.283|5.122|-7.25|3.627|7.222|-4.636|15.974|-21.565|-4.708|7.531|-19|-4.58|-0.57|1.151|-1.325|4.512|-5.215|2.54|5.65|0.408|-6.488|-7.747|5.185|0.933|-5.643|-7.049|8.155|4.951|12.191|-0.166|6.433|2.456|0.731|9.748|3.917|5.393|4.728|11.934|9.154|0.71|1.44|3.193|-3.787|4.01|0.825|2.694|0.772|3.617|-7.297|-0.075|-3.931|11.92|-3.474|13.297|5.152|0.74|6.309|8.206|7.445|5.82|3.121|-1.836|0.618|0|0|-1.819|1.228|1.87|0|-2.908||-2.488|-5.054|-2.734|12.966|-1.819|-4.627|0.582|0|-2.821|2.308|0|0.234|-0.807|-0.566|-1.687|-0.559|-0.556|-6.446|16.608|10.44|0.949|-0.672|1.362|4.997|-3.451|4.32|2.965|4.003|4.679|3.336|0|-2.441|-3.909|-1.386|-0.155|4.003|2.461|-0.165|0.166|-1.614|-4.759|8.5|0.161|-0.16|-11.112|-2.88|4.515|-5.003|-3.451|0|8.37|-0.884|3.841|-2.98|-0.741|-2.175|1.472|1.494|-2.901|6.151|15.558|0.447|5.168|0|-0.468|0.944|1.046|0.86|-3.249|3.358|0.972|4.043|-1.494|1.516|-1.001|2.566|1.564|-3.37|1.375|4.258|0|-0.529|0.532|-1.053|-3.063|-5.493|3.695|-1.962|13.319|1.718|-0.011|0|6.631|-5.686|12.111|4.657|1.975|-1.202|0.874|-0.273|0|0.274|3.579|-0.35|3.626|-1.43|1.45|2.224|0|0.747|-4.289|-1.409|0.71|-6.004|8.069|-1.556|0.715|-1.423|2.174|2.965|-2.88|-1.136|0|1.43|4.482|0.745|5.978|0.97|0.235|5.542|4.911
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|3.049|0.675|-4.188|-1.036|-0.105|-3.001|0.739|2.924|1.532|4.609|0.625|-1.478|12|-0.014|-0.671|4.885|3.726|-2.754|3.293|-5.916|-4.698|4.196|-0.694|-1.37|0|2.817|5.185|-1.099|0.368|2.41|-2.639|1.685|3.985|0.467|0|3.298|1.885|-2.789|-1.8|1.429|6.78|2.431|-0.173|-1.368|4.464|3.321|-3.214|0|-1.754|4.015|-2.317|-1.579|-2.647|0.085|-2.5|5.263|7.426|-8.502|-0.872|2.452|-5.62|0.833|0.84|0.83|2.984|2.321|3.704|-2.79|1|1.476|4.031|-4.753|1.296|0|-4.846|-0.351|7.453|-0.226|-0.988|1.226|3.113|3.171|-1.736|-2.029|1.97|-2.121|1.627|2.04|2.459|1.646|3.247|-2.002|-3.752|-1.38|-2.932|0|-2.83|1.923|3.38|1.105|-2.451|6.14|1.586|-2.474|1.253|3.011|-0.322|-0.214|1.388|3.618|7.229|0.728|0.365|-1.06|0.096|1.098|2.5|-2.439|-4.651|6.436|-0.859|-8.632|1.364|2.326|2.381|2.414|0.024|1.863|0.625|-5.882|5.302|3.487|1.299|6.915|-3.459|3.611|-3.743|5.056|-4.813|-1.837|7.627|4.118|0.295|-4.641|9.384|0|3.175|-1.869|-7.225|3.284|-0.298|8.387|2.31|-0.329|0.829|0.5|-4.762|3.961|-3.503|-2.636|-4.303|5.643|0.314|-1.426|-4.556|-4.114|-1.536|1.416|-2.486|-1.497|-2.52|6.769|2.318|-2.099|-1.261|-2.219|7.383|4.551|2.587|1.603|1.299|-0.645|-3.125|-5.882|3.03|-0.752|7.955|5.299|-2.5|3.448|-1.361|0|3.158|1.786|0|-1.754|1.786|1.818|-2.827|0.177|0.893|4.478|2.095|0.729|0.231|-0.038|8.375|0.167|0.251|1.702|-0.844|0|0.851|0.043|-0.042|1.732|1.762|5.093|2.128|-6.787|0.845|-3.846|-2.5|4.348|-4.167|1.266|-2.869|-4.688|1.992|2.869|0.411|1.25|-6.25|-0.775|1.176|-0.778|2.8|-0.754|-1.602|1.346|2.267|-0.323|-0.88|-0.2|-0.16|1.456|1.353|3.83|3.07|-2.979|1.776|-7.603
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|6.158|-2.481|1.238|7.32|-1.33|-0.91|-1.512|1.104|0.541|-3.259|1.756|-5.375|-3.432|13.772|-0.029|-0.962|3.38|-0.887|-4.588|-3.405|4.172|-0.816|7.581|2.472|2.578|17.11|12.214|-3.055|4.153|-0.865|-3.215|-6.018|6.763|3.333|-6.176|4.304|19.079|-1.858|3.275|2.215|12.884|5.668|-1.333|-4.45|2.615|-5.408|3.614|-1.969|12.271|-2.303|8.356|-10.508|-4.839|0.19|-7.606|3.171|17.13|-29.423|-7.046|-1.36|-11.187|0.762|-4.193|-7.172|13.811|-4.831|-2.606|-8.956|-2.796|16.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2.888|1.651|-1.625|4.726|8.402|-3.175|1.613|0|0|-1.587|0|-1.563|-3.214|1.536|-8.596|13.095|-1.563|-8.897|15.164|-3.175|-1.563|-1.727|-4.404|0|-3.025|-2.936|3.025||3.119|-1.625|6.334|0|5.04|-1.587|-1.563|1.587|-3.263|-1.512|6.653|5.308|0|-3.484|5.4|-3.34|3.456|9.976|1.937|-1.9|1.937|-1.9|-3.881|-3.736|-1.728|-6.653|5.308|1.728|-3.138|0|1.486|4.9|3.218|-1.584|13.043|-5.327|9.549|-3.581||-2.005|10.221|-10.837|-6.667|7.143|-5.14|-4.677|-3.233|1.532|-4.393|0|3.017|-1.486|0|-1.464|-5.72|-2.874|1.359|3|7.759|-1.486|3.063|-1.509|-1.486|1.509|0|-2.929|0|3.017|0|0|1.532|-4.393|-1.646|6.346|6.776|-4.677|1.584|8.867|1.754|14.655|10.476|4.651|-0.987|-3.492|-3.374|-1.212|-4.07|-2.273|-1.95|-2.973|4.225|-4.054|0.271|0|-3.403|3.523|3.652|-1.657|0|0|0|1.685|-1.657|1.685|0|-1.657|-3.467|7.143|0|9.375|0.946|0|0.955|-4.848|-3.79|-3.652|-3.523|-1.6|5.337|0|-3.523|0|-3.403|9.143|6.061|6.109|5.424|4.61|2.545|-2.482|-3.093|-2.349|0|1.017|0|0|4.61|-5.369|-9.422|-3.235|-1.449|0|0|-3.09|6.587|-1.765|-3.134|-5.645|-6.767|-1.481|-2.41||1.22|20.588|-3.134|5.09|1.52|0|-4.638|3.293|0|8.795|0|-5.247|1.887|-1.852|-7.692|5.09|1.52|5.112|-6.287|19.286|4.869|4.297|-1.158|1.172|0.787|-0.781|1.992|-1.181|-7.636|7.422|-2.29|3.15|11.894|-3.404|10.329|-1.389|2.857|0.962|-7.143|12|1.523|-4.369|0.98|0||-3.318|2.427|3.518|1.015|-2.475|3.59|-1.015|-5.742|10|7.955|-1.124|0|-1.657|-1.093|8.284|4.321|9.459|2.069|0|0|1.399|-3.378|4.965|3.676|-4.895|-1.379|5.072
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1.105|9.849|-1.49|2.894|2.97|-3.294|12.812|7.357|-0.097|-1.07|0.036|-0.657|3.256|6.46|-0.509|1.728|4.849|-2.061|-3.337|-1.25|-3.288|-4.614|0.592|2.098|-1.675|0.894|5.899|-0.785|6.8|-1.913|-1.303|-1.157|-0.471|4.527|4.756|2.692|7.361|1.507|-3.869|1.997|1.371|7.911|-0.052|-3.033|-1.494|1.873|-3.658|5.742|8.766|0.503|10.451|-4.443|-1.434|-2.068|1.816|13.683|-8.169|-16.25|1.405|-6.741|-7.561|-3.063|-3.668|-3.165|-4.453|7.443|19.716||5.008|1.918|10.753|10.697|-4.976|-1.32|1.617|6.238|4.826|1.146|5.929|8.373|2.815|-1.52|-0.773|0.525|4.626|-1.752|8.603|5.691|-0.803|-1.453|1.296|-3.036|-5.154|8.558|1.324|4.959|2.501|2.881|-2.748|1.586|1.776|9.918|0.616|1.552|-1.674|7.211|-1.114|-0.444|-5.365|1.942|-4.308|3.121|2.411|-1.577|0.032|-2.551|3.237|-1.068|2.999|9.412|0.534|-4.061|-2.186|7.048|-2.389|-1.983|0.541|8.211|10.196|-1.394|-3.707|-5.974|2.035|-1.181|0.203|8.559|3.125|3.836|2.965|-0.616|1.893|2.492|-1.693|-0.984|1.073|2.811|1.809|-3.69|4.498|-3.635|2.903|10.152|-0.504|-0.973|0.528|-0.398|4.545|-1.842|6.833|-2.334|-2.307|-0.983|-5.498|8.69|-9.673|-2.989|0.832|-2.538|5.595|2.766|3.469|0.278|-1.563|2.128|2.355|10.881|-12.862|-1.566|5.461|-3.313|-1.789|-10.135|1.179|-1.509|7.366|1.301|6.926|14.235|1.028|2.149|-4.918|1.412|4.023|8.863|-8.303|4.863|5.426|-1.012|-2.317|4.971|-1.878|0.141|11.109|-0.35|3.629|1.142|0.327|0.226|-7.65|-1.694|4.473|6.947|8.264|0.362|10.047|13.974|-0.592|18.379|8.466|0.876|-2.317|-1.198|-0.456|2.406|-7.136|1.455|-1.532|-1.509|1.566|0.705|1.223|-0.708|2.065|-1.459|0.924|5.68|-5.213|2.893|-1.22|0.808|14.114|0.524|-4.319|2.815|-4.216|3.58|-0.235|0.552|-0.393|-2.678|3.239|-7.321
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-0.279|3.242|1.019|-5.632|-0.274|-3.311|3.709|-2.413|3.467|2.56|1.006|2.655|-0.659|1.714|0|-3.314|-1.908|-4.003|3.803|0.996|0.357|-0.356|-3.101|-4.79|0.329|-1.746|-3.133|0|9.315|3.841|-1.61|1.636|1.297|-10.797|-1.953|-2.817|0||-1.863|-5.936|3.45|-2.841|8.709|-3.516|-1.584|-3.345|-4.906|0|0.98|-0.703|0.489|-2.901|2.709|0.272|4.602|-8.046|0|-2.297|1.398|-4.262|-1.32|-7.045|4.117|-11.775|-1.643|19.071|6.789|0.736|-1.452|0.889|2.246|2.298|-12.952|-3.359|-2.818|-4.322|-1.476|-6.871|1.393|-4.74|7.985|-9.084|-3.52|13.865|0.123|-8.847|-9.859|-2.301|-1.458|0.325|-2.534|1.904|-0.322|1.802|4.198|3.424|4.655|-1.024|-4.27|22.408|4.523|4.737|2.896|2.778|-3.356|-8.709|11.409|-6.688|13.945|14.753|0.179|0|2.442|-1.622|-24.042|-6.164|6.424|-21.942|-18.939|-0.345|27.276|21.179|24.216|20.331|-5.031|21.56|1.474|13.468|-2.906|12.069|17.303|1.714|-4.995|-6.212|14.186|-2.05|-1.015|3.14||0|-2.05|0|-1.015|1.025|-2.009|-3.344|-0.962|-1.057|-3.074|-4.22|0|-0.294|-1.541|2.468|-2.126|-6.08|17.735|-11.864|-7.732|-6.041|-7.197|0.917|-7.952|6.682|-7.692|2.195|-2.148|-3.089|12.803|4.348|-15.891|13.939|22.791|2.969|-1.416|16.887|-2.265|3.46|7.305|-2.907|-2.715|-1.008|-1.435|-1.948|0.326|-1.917|-2.289|0.945|-1.856|0|10.857|1.744|3.739|-0.361|-1.07|-2.209|14.362|-10.263|-4.229|-3.422|-3.514|2.961|-1.935|0.977|33.285|7.632|-2.727|-6.117|1.297|5.152|13.208|||||||||||||||||||||||||||||||||||||||||
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|1.491|-0.779|2.72|-2.95|1.338|0.554|6.308|-1.979|-1.542|-0.485|4.209|6.547|5.888|-2.68|5.871|-0.098|13.039|-8.77|4.311|-10.62|1.045|-0.284||3.327|2.098|3.196|4.978|-3.75|4.461|-4.271|0.946|10.325|5.122|3.797|2.999|-2.168|2.752|5.825|-5.875|7.433|8.194|-0.603|-5.15|-4.378|5.636|3.13|-0.149|3.864|3.355|-1.572|-0.935|7|-4|3.306|10.2|-2.313|0.898|-2.622|-2.721|-2|-9.91|-3.198|2.994|-5.783|3.807|-0.146|9.968|-26.91|2.284|0.726|-10.799|11.164|32.643|9.982|-6.852|-3.918|-5.201|4.829|-3.748|4.219|-2.883|0|-5.991|3.088|-1.449|-2.405|11.867|-3.511|0.306|1.713|-13.941|3.755|-8.174|-3.808|6.684|5.096|-13.054|-4.133|-2.354|-1.87|-14.164|5.9|12.36|-5.016|3.194|-14.501|-5.516|-6.645|0.333|-5.363|4.88|12.048|12.046|1.582|17.91|-10.567|-2.811|-6.848|-4.611|0.192|1.663|0.393|-3.962|-4.072|2.41|-4.934|0|14.3|2.266|-8.396|-1.027|-9.62|2.42|-3.983|6.167|-5.653|0.083|7.513|3.711|1.698|-1.395|-0.371|-2.176|1.193|-5.546|5.1|-3.26|8.509|-5.082|-2.131|-2.172|14.756|-4.658|-4.537|-0.988|1.366|10.797|-5.977|6.036|0.303|12.614|3.286|-3.182|9.589|-6.301|3.005|-7.453|-16.682|-5.764|0.527|1.97|7.301|-9.792|2.487|-1.831|8.208|0|-10.473|0.938|-14.254|-5.525|-2.557|6.83|-7.328|-4.759|0|-0.88|37.782|16.448|8.901|9.244|-2.8|2.024|7.417|-8.216|5.97|-3.943|0.48|-18.493|17.471|51.568|3.61|6.744|8.577|9.885|-3.548|-8.333|-2.574|4.124|-0.206|-2.994|-1.957|-4.664|-6.294|6.122|0|-5.106|-7.642|2.159|11.688|-3.405|10.934|-11.444|20.085|-7.436|-3.585|-9.556|6.74|-3.345|7.985|-9.622|-23.118|-1.432|-10.801|-7.22|4.387|-2.093|1.001|0.223|-1.211|-5.711|-3.988|-7.044|17.028|-14.551|5.577|2.61|-6.829|-2.641|-0.272|-4.593|-5.177
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|15.788|3.562|8.104|0.702|-2.939|-1.483|-0.806|-0.592|-2.346|-1.836|3.062|1.043|-7.253|5.943|-0.272|6.146|6.426|1.484|-3.686|1.411|-1.354|-5.241|-1.717|7.576|2.989|4.758|0.531|-1.132|2.358|-1.468|-5.29|-4.181|0.185|6.053|-2.154|-0.077|6.508|1.58|-2.671|-0.643|4.189|2.667|0.737|-6.445|8.249|-1.171|0.304|0.657|3.865|2.853|6.633|-6.396|6.356|2.233|-5.561|19.61|0.809|-21.896|-0.85|-1.412|-11.276|-1.046|3.989|-3.612|-1.454|-4.739|2.619|2.571|0.231|-2.84|22.08|4.034|3.538|-6.091|8.242|3.731|-2.624|1.174|7.049|3.331|2.965|-0.521|0.758|-1.999|-2.56|1.583|7.277|9.205|7.473|-13.057|-3.522|-3.458|-2.033|3.871|-9.453|0.857|1.966|9.97|-3.198|-0.058|-1.149|6.288|-4.267|0.647|3.912|3.413|-2.165|7.157|-4.008|3.626|7.972|-0.636|-0.911|-3.123|4.394|-8.673|5.461|-2.268|-1.834|3.948|1.31|-11.043|5.844|3.495|18.471|-4.632|0.152|4.365|3.789|2.534|-3.504|-4.141|3.56|15.084|-1.738|3.504|-1.584|2.093|-4.106|0.643|15.238|-1.047|0.21|-5.268|8.288|7.151|-0.801|0.46|3.325|11.671|-0.396|-1.816|0.391|-7.692|10.933|12.108|1.057|0.761|6.311|-2.215|-7.737|-5.517|0.138|21.477|-12.865|-18.182|1.211|-7.399|12.343|-6.478|3.41|10.796|-5.122|-4.988|-6.164|5.162|-7.65|-3.632|9.73|-5.537|1.007|-11.66|-7.664|12.18|0.93|-4.253|-2.035|3.719|10.679|-3.541|2.193|3.519|32.282|2.304|1.878|4.072|60.733|12.023|10.714|-5.231|-3.561|-7.671|-7.828|7.027|0.817|4.558|21.034|-6.452|4.73|-7.5|9.589|18.219|0.407|17.703|15.47|12.422|8.054|7.971|-1.429|19.658|-4.098|2.521|-3.252|6.034|-10.078|4.032|-2.362|-8.633|-6.711|15.504|-8.511|7.634|-2.239|-4.965|-6|-7.407|1.887|1.923|25.806|-2.362|2.419|0|11.712|0|-0.893|5.66|-4.505|-1.77|-9.6|0.806|-3.125|-3.03
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-2.786|-3.032|-1.031|1.833|2.851|-0.291|2.041|-2.273|0.566|-2.24|-0.022|-1.831|2.185|-0.279|1.13|1.143|1.156|2.367|2.455|3.055|-9.571|2.847|4.939|1.611|0.248|1.577|2.258|2.425|0.219|3.425|0.69|-1.961|0.271|5.75|0.475|2.83|-1.46|0|3.085|2.152|2.441|-0.773|-0.698|-0.163|-2.345|1.692|-0.008|0.008|-1.141|1.938|0.86|-0.078|-2.662|0.766|1.556|0|2.8|-2.428|-4.403|1.14|-1.852|1.124|2.7|-1.523|1.538|0.154|-0.154|-0.383|-0.382|3.705|-0.559|-0.447|-0.855|-0.618|3.6|3.306|-1.61|-0.823|-1.587|3.279|4.721|-2.51|-3.629|-1.587|-5.9|-0.075|4.688|-2.29|5.052|-8.978|-0.725|-3.158|-1.724|-0.685|0.69|5.455|1.103|-2.857|-1.408|-0.63|-2.457|-2.333|4.167|6.116|3.116|-0.303|-3.65|5.955|2.521|-0.536|-2.085|1.969|-6.96|1.299|3.774|-1.629|0.763|0.452|-0.374|-4.103|3.175|-0.151|0.379|2.326|1.575|2.834|0.407|0.081|-0.486|3.782|-2.459|-2.008|0.322|-0.72|0.806|0.813|0|4.237|-2.479|-1.224|-3.536|3.555|3.05|0.422|-2.066|2.542|0.837|1.748|-1.701|-0.847|-1.667|-1.235|4.922|-1.455|-2.075|-1.639|1.667|-0.826|0.833|2.128|-0.424|2.165|-1.198|-1.773|-0.41|-5.159|3.27|1.667|0.008|1.695|3.509|1.786|0|-3.448|-1.695|-1.09|6.518|1.818|0.009|-0.91|-0.893|-2.183|7.512|0.472|2.415|2.475|0|1|0.03|3.062|-6.28|4.545|-8.333|-4.425|-1.739|0.087|17.846|3.723|5.618|4.094|-2.174|-2.878|-5.77|-2.526|1.005|-1.02|4.255|4.456|-4.266|4.444|0|-2.174|-3.148|-1.565|0.5|1.18|7.853|-10.214|-2|9.29|2.809|1.136|4.762|5|0|1.266|1.935|0|0|-0.641|-2.01|-2.927|-1.205|-1.775|0.595|1.205|0|6.003|4.261|2.456|0.425|-0.014|-1.351|1.37|4.286|6.061|1.538|4|2.459|1.498|-2.276|-2.381
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|4.673|-3.167|-2.212|0.044|3.624|-4.386|-2.564|1.69|2.285|-1.286|-0.917|4.077|1.843|5.854|-0.485|-6.364|6.28|0|2.021|-5.196|-1.83|-0.905|-0.245|-0.881|1.136|1.15|7.143|-3.333|2.439|5.128|-1.015|-0.505|-1|6.073|1.365|-1.058|2.676|-4.635|3.784|-0.07|0.341|3.652|0.113|0.446|-2.204|0.836|-0.278|2.267|-2.757|-5.236|4.945|2.247|-1.982|2.022|0.565|-1.667|-1.099|-11.22|0.985|-0.49|-2.392|0.024|-0.024|4.239|-1.716|-5.112|-2.719|0.272|0.227|3.726|-0.221|-3.423|-2.659|-0.436|5.093|5.109|0.244|1.99|5.236|1.058|2.052|1.982|-0.22|-0.601|3.739|3.216|0.885|0.953|4.937|-0.621|1.577|0|-1.858|-2.092|-2.971|0.89|3.058|-0.305|1.863|-3.012|1.529|3.481|-0.629|3.922|1.324|-1.916|0.621|2.007|-1.322|-3.797|-4.097|0.152|1.543|0|0.372|-0.677|2.848|-1.558|-6.681|-1.155|-3.333|-0.826|1.397|5.103|0.182|3.03|-1.375|-3.574|3.274|-3.945|-1.742|1.022|0.114|3.529|4.615|-0.915|-0.037|-0.87|0.151|4.921|2.948|1.318|0.667|-1.672|1.026|4.861|2.857|2.19|-3.521|0.709|3.486|0.184|4.615|-0.688|3.56|-0.472|-2.308|-0.763|-1.873|2.299|-1.88|-0.007|-1.802|4.192|-0.612|-3.823|-3.546|0.642|-2.708|0.699|6.32|-2.888|-1.071|-0.533|-0.67|-0.84|-2.257|0.137|2.795|-0.678|-2.055|-2.667|4.895|2.135|2.197|1.481|3.054|-1.132|1.145|0.777|-3.711|0|-0.735|1.115|-0.37|1.124|1.753|2.5|-1.659|0.123|-3.274|3.385|-6.137|5.725|1.158|-2.632|1.527|-2.239|-2.118|3.634|2.802|-2.474|-0.932|-1.482|6.299|4.959|-6.202|2.389|0.792|0|-1.575|-4.511|3.502|3.587|-7.425|3.077|-3.697|-8.108|3.451|0.035|-0.734|-1.379|0.694|-1.37|0.69|-3.333|0|-0.167|3.621|-5.229|-7.273|3.904|-3.757|6.452|1.307|-0.971|4.434|2.416|-0.379|-2.357|1.02|-0.676
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-2.589|-1.848|-2.63|-0.602|11.848|-5.969|-3.272|-5.002|-1.683|-0.81|-3.834|1.955|-0.537|1.9|0.551|4.431|4.525|-3.051|0.172|-1.571|-4.763|-1.255|4.171|-7.332|-4.484|1.246|-2.769|6.416|8.728|-0.811|18.219|13.707|16.034|15.577|-0.741|0.746|-4.503|-3.253|5.009|0.407|7.399|5.189|5.987|-2.012|3.495|-2.713|-4.368|-2.529|14.853|2.991|-4.795|3.084|25.513|-4.157|-0.886|9.298|-4.31|-14.972|-8.508|4.64|-16.081|-1.833|-0.155|-5.206|5.003|-5.044|-0.292|2.981|-2.467|6.807|-0.778|-2.695|-6.933|-3.874|1.765|-5.276|-4.299|0.73|-0.725|19.755|-2.595|1.75|2.556|10.45|2.198|-0.682|-0.509|3.295|3.22|-3.961|-3|-3.355|1.287|0.497|-11.554|-1.131|11.079|3.293|2.875|-0.848|0.34|-1.144|-4.439|2.573|-0.46|3.677|6.606|-0.326|-5.73|7.399|-0.365|-0.868|1.431|-2.119|7.201|-8.653|2.119|-8.721|28.151|18.644|-1.425|-5.084|-3.118|1.374|-1.578|-5.456|7.221|0.69|-0.23|5.985|-3.249|-3.146|-3.689|17.25|15.595|-1.176|-6.025|0.277|18.45|-2.184|-1.89|-1.49|5.088|4.073|9.517|3.382|-4.338|-1.449|1.845|4.151|0.775|-1.9|3.135|-3.407|-2.148|11.386|12.326|-5.185|14.372|-2.927|-2.381|-3.137|-2.693|5.194|-1.854|-2.705|2.306|-8.369|-5.887|9.02|2.58|14.577|-7.801|-4.488|-3.8|-0.856|-4.419|-4.977|1.902|-1.866|-8.73|-13.078|-10.59|-2.684|0.812|-3.094|15.157|23.123|-1.103|14.962|-2.393|-2.807|8.153|-4.474|-5.035|-5.149|0|5.429|1.925|-4.151|-7.005|0|8.787|7.435|-5.45|-1.936|3.528|-1.501|-12.629|12.675|-1.153|1.959|-1.543|-3.643|9.172|7.317|-12.098|6.874|-0.812|-1.989|-6.889|5.799|-9.439|10.423|-5.481|4.167|-3.284|-9.029|2.72|2.502|-7.228|-1.887|-2.844|-11.074|7.428|-4|-1.933|-1.951|-1.591|-5.885|2.109|3.775|0|14.465|4.859|9.568|-3.068|9.382|4.296|-7.232|-1.095|-2.422
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|0.461|-2.265|-1.963|0|0.617|-2.41|7.097|11.511|-1.836|-5.6|4.457|0.07|-4.333|-2.407|8.316|5.896|9.156|5.828|3.757|-0.161|5.622|6.02|-3.679|-0.651|-2.881|1.51|-2.752|3.81|0.575|4.609|3.721|2.799|-0.637|9.535|-6.522|9.55|4.975|1.01|4.074|4.246|-3.947|-1.042|3.504|-0.403|2.055|-1.351|3.933|7.879|8.197|9.046|15.578|6.843|11.576|1.449|0.05|-1.235|-11.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-2.387|-1.186|0.998|2.594|-1.014|-1.083|-4.907|-2.03|-2.073|0.22|1.64|0.814|2.899|-1.523|-2.354|3.382|-1.19|1.935|3.059|-7.843|-0.354|0.54|-4.457|4.09|3.019|-0.613|1.756|-3.841|1.806|3.613|-4.908|0.123|-0.55|3.608|2.597|0.013|0|4.905|1.536|5.058|0.969|0.709|-1.942|-5.544|0.62|4.838|-0.36|5.303|-0.528|1.313|0.831|-0.077|-1.887|1.923|1.801|-1.769|-0.322|-4.103|-0.701|-1.821|-7.309|-0.594|0.933|4.603|-4.4|2.74|7.195|-0.671|3.098|6.913|-1.66|0.717|2.951|0.993|2.46|-1.75|5.82|-3.849|9.002|2.852|0.96|1.659|-0.678|-0.193|0.564|4.365|4.056|0.403|2.5|2.222|7.015|-0.355|-0.236|-0.236|0|-2.529|1.163|2.625|-1.086|-1.488|2.381|5.793|0.761|-0.631|3.525|4.645|-2.918|-1.695|3.23|0.405|0.271|-0.806|0.513|0.027|4.225|1.14|1.739|-1.849|-3.061|2.141|-0.281|-4.43|0.134|3.477|3.453|-0.714|2.639|-1.729|1.492|-8.827|0|0|-1.316|4.11|1.955|4.985|-0.583|0.292|2.09|0.904|1.22|10.438|0.644|2.643|3.047|1.418|-3.474|2.703|3.545|2.29|2.344|3.018|1.429|1.031|-1.222|-2.964|-0.394|-0.587|4.756|-4.165|5.165|-2.341|-1.275|4.323|-0.579|1.425|-7.519|1.176|0.99|0.598|3.292|-0.816|-0.407|0|5.761|-6.21|-1.392|1.004|7.097|0.216|0.433|-3.75|4.076|5.249|0.736|-1.361|2.558|4.878|2.5|6.952|-1.319|1.067|3.878|1.69|0.567|3.519|-2.571|3.55|-0.588|-2.017|-0.287|-1.972|-0.838|4.373|-0.867|-2.7|2.775|2.976|-7.182|-1.362|3.206|-5.173|1.297|5.17|4.762|-0.297|0.298|5.66|-3.636|0|-2.077|-1.462|-0.292|-1.719|4.179|-3.179|3.284|-3.514|-5.703|3.427|-2.198|-1.887|3.056|-10|0|1.523|-1.005|-0.5|-1.039|-2.036|3.047|-4.211|-5|0.917|6.601|5.959|0.783|0.262|0.579|-0.836|0.262|-0.521
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-1.562|-3.009|-2.295|15.939|3.097|4.148|4.327|0|-0.478|4.499|4.476|3.993|0.045|-0.54|1.648|-0.871|-1.291|3.334|5.079|-1.552|-7.447|-3.092|0|-0.512|7.734|3.429|0|9.375|0.63|-0.626|-0.621|-0.618|-0.735|0.74|0|-0.491|-0.731|-1.205|0.001|2.467|1.25|1.395|-0.127|2.598|-2.408|6.621|-4.516|6.165|0.69|-0.686|0.014|-1.365|0|-1.986|2.027|4.226|2.158|-0.714|2.94|-1.033|1.044|-2.856|-1.395|-0.014|-2.607|-1.487|-3.895|0|1.316|0|0.647|0.015|5.154|-4.266|-2.598|1.316|0.662|-1.948|-3.751|5.958|2.029|2.778|1.409|-0.699|-4.667|-3.227|4.73|0.681|-6.962|-3.658|-5.748|-1.192|-2.012|-1.255|1.687|0.213|-1.326|-4.735|-3.359|-0.606|-4.352|-4.259|8.98|4.317|1.604|3.889|-3.226|3.322|2.284|0.571|-0.568|-0.34|-0.786|-1.111|5.882|-1.163|-2.384|-1.564|0.562|0|-1.111|-1.639|3.977|0.571|2.941|1.191|0|0|1.205|4.403|0.888|-0.63|-2.34|0.246|-3.571|-1.177|6.25|3.094|0.257|-0.769|-1.266|-1.25|5.47|-2.754|11.429|3.673|1.993|-1.194|-4.285|3.397|0.894|3.23|2.363|0.795|-1.561|2.398|0.807|0.812|-1.6|5.041|4.388|-0.018|0.018|4.587|3.514|2.232|-2.83|-3.637|0.918|-2.678|0|3.702|0|1.885|-2.75|-3.539|0.892|9.803|4.293|0.826|0|-1.02|0|0|-3.733|-0.196|-2.857|-2.779|-3.57|2.752|-3.54|-3.418|-3.306|-3.2|0.807|0|1.64|-0.814|-0.806|0|-3.125|-4.478|0|-3.597|4.512|-0.747|6.35|2.023|-0.402|0|-0.801|0.807|0|3.332|0|10.803|-3.216|3.61|0.004|2.855|-0.944|6.001|2.041|2.082|0|1.054|-2.062|-1.02|-1.011|-0.999|2.039|0.617|-0.389|1.854|-1.03|-0.999|1.639|1.473|1.063|4.445|2.273|-1.125|-1.11|2.273|-3.085|0.443|3.908|1.164|-2.273|0|1.148|-4.719
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|1.556|4.898|0.41|-0.408|3.376|0|1.282|0.862|3.571|5.164|2.404|-1.422|12.234|1.075|0|-2.105|0.529|-1.562|3.226|-3.627|1.579|-4.523|4.737|11.765|1.19|3.704|1.887|2.581|4.027|-6.289|1.274|6.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|19.748|4.449|0.253|1.44|0.829|-3.357|0.05|7.258|1.695|-2.557|1.077|-4.769|6.036|2.451|-2.393|-5.644|2.795|0.905|-3.493|-6.169|-1.19|-4.372|0.642|-4.841|2.871|5.092|4.689|-0.686|3.976|10.225|1.482|-1.902|0.676|0|-3.688|2.388|-8.532|-1.55|-2.296|3.384|-3.79|-3.787|-1.11|1.74|-1.254|-2.491|2.841|-1.242|9.137|7.618|8.691|-5.808|-0.166|-6.117|-3.211|12.599|-0.673|-15.385|-10.951|0.853|-13.341|4.037|13.581|-7.287|3.782|-5.292|8.412|-0.982|-0.805|-6.349|19.093|-2.218|-5.046|-2.648|-0.805|-15.744|1.522|-2.92|-6.112|8.611|0.036|-6.227|0.61|6.338|12.886|-3.226|0|8.632|2.587|-8.024|-12.181|-10.802|0.253|1.641|-11.355|18.975|-4.444|10.7|-2.143|22.146|4.86|-2.501|-3.145|-1.877|4.945|7.783|-4.159|-4.819|-5.797|-4.12|16.689|25.427|-5.484|7.764|9.727|-2.721|11.594|-5.232|9.449|1.012|-6.68|-1.789|8.796|-1.491|0.142|-6.204|5.489|0.637|-1.397|-1.513|-1.955|-9.518|2.694|-2.861|20.72|15.928|6.727|2.326|-8.355|3.439|-8.475|6.903|20.478|2.123|5.487|19.545|3.319|-3.728|-3.47|1.039|12.409|-2.422|4.776|-3.039|15.167|1.351|5.526|-4.592|8.889|1.313|-1.113|3.257|-1.509|-2.574|3.03|-11.558|-2.291|-4.829|8.814|-2.64|1.678|18.962|1.829|-5.927|0|0.384|-4.927|-5.517|2.655|-11.994|-9.194|-8.42|-5.968|-8.676|-3.541|-1.062|25.6|5.634|2.011|5.615|7.856|9.892|-5.281|-2.815|-11.825|11.021|15.112|17.802|-1.728|-5.894|-13.533|-0.175|5.751|0.56|6.561|7.479|6.606|-1.79|-1.325|-1.092|3.62|5.489|0|1.699|-0.723|6.41|-2.5|9.29|4.871|0|0.867|1.17|-1.441|0|-3.878|1.12|-3.514|-1.857|-0.789|4.972|-2.426|-0.802|-1.579|-1.554|-0.771|-1.519|-5.048|8.052|1.852|-1.562|-2.538|3.958|3.552|1.667|0.279|0.279|-2.717|-1.34|5.367|-1.393|2.279|-5.645
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2.989|0.694|-0.575|-0.686|6.06|0|2.997|-1.717|-5.998|-1.14|-4.674|-4.466|-8.285|1.156|3.284|-0.593|0.597|4.388|3.919|-0.599|-8.165|-1.358|-0.361|0.818|-0.272|0.73|0|-3.268|-0.702|2.059|10.375|-0.784|1.191|1.715|-0.502|5.957|6.818|6.409|1.596|1.118|3.205|0.515|-3.722|1.64|-3.293|5.265|-1.086|0.484|1.103|2.256|23.721|5.048|0.492|9.106|3.704|-5.096|1.606|-17.647|-5.292|7.97|-18.803|-4.435|-0.925|-1.592|0|1.267|-0.458|2.709|0.473|-1.054|-0.582|-4.556|6.257|-2.644|3.08|-10.213|5.264|17.038|12.04|3.182|3.125|3.728|-1.438|-3.544|2.044|9.278|7.381|10.613|1.871|-1.03|8.001|7.397|-5.417|4.236|-0.932|-1.38|-1.137|2.805|-11.111|17.438|5.399|10.827|6.364|3.773|5.646|5.616|24.86|1.898|-0.11|-1.212|1.338|4.429|2.145|-3.671|6.341|-1.441|1.588|0|0.49|7.521||1.066|31.578|-1.041|21.006|1.276|6.821|25.714|6.056|3.133|-1.234|0|1.249|-0.621|0|0.625|-3.621|-1.19|11.261|-8.488|-1.197|0|-6.175|1.713|2.939|0|3.028|23.142|11.202|-7.308|3.997||-3.843|-6.138|-9.184|-2.859|0.959||0.328|0|0.318|-8.034|-1.176|-6.073|-2.169|-8.861|-6.883|10.376|-9.814|5.284|15.562|34.822|30.254|29.733|-3.055|||||||||||||||-9.955|||-0.54|||0.543||-0.879||0.234|-7.991|10.011|-5.26|||-4.054|0||||||||||||||||||-9.993||0|1.85|20.004|||||||||||-33.333|0|0||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|1.634|4.612|14.683|1.434|4.444|-13.025|1.536|-5.024|15.112|-1.606|0.368|-3.425|9.232|4.733|-7.092|-4.987|0|0.225|-6.089|-13.37|-9.812|1.136|-12.817|-0.464|-4.513|23.066|1.733|7.289|0.825|-0.892|-3.755|-0.921|1.365|-2.929|-1.848|-0.341|-3.995|0.033|-3.964|0.665|4.674|-5.126|-2.184|8.838|0.878|3.713|-1.552|5.187|3.764|7.354|26.858|-14.729|7.267|0|-5.2|956.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.74|-2.667|5.634|-4.911|3.226|1.402|-4.036|-1.327|1.345|1.826|3.302|0.952|-1.869|-0.465|0.939|1.429|0|-4.11|-7.983
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|0|-2.604|0.524|0.526|2.151|-1.587|-2.073|2.66|0.535|2.186|3.39|2.605||2.474|2.545|-1.504|4.717|2.136|1.084|-9.759|4.064|5.345|2.746|1.114|-3.226|3.913|6.547|-2.332|1.18|-1.166|0|0|-4.439|0.56|5.914|0|6.286|-7.56|6.18|2.528|0.639|4.669|-10.179|3.717|-1.22|11.643|-4.577|3.377|8.027|3.016|2.301|8.329|-11.106|-5.598|1.422|0|-5.373|-5.089|-3.085|-7.958|5.395|-5.656|-1.662||0.505|-1.501|1.524|-1.988|-0.989|1.501|-5.211|-0.942|-0.465|0.947|-2.754|-3.11|-1.317|7.549|-2.754|1.868|-1.383|0|-1.364|-2.218|-3.017|8.914|-1.39|-4.425|0.45|2.269|-9.466|-5.446|-7.888|-2.1|-3.39|5.354|7.692|0.778|0|-3.012|-6.662|6.739|1.52|6.052|8.772|-8.803|-0.396|-9.712|-4.14|-9.375|7.021|-0.332|6.387|-12.151|-13.245||4.228|-5.588|-3.338|-6.494|-3.926|1.17|-2.729|1.616|4.843|2.481|1.006|4.174|-4.963|-2.656|-1.429|0|4.74|3.351|5.151|-4.157|6.942|-0.549|0.836|0|-0.281|3.747|-3.34|0|-7.238|3.752|-0.798|5.919|0|5.029|13.423|-0.669|3.448|9.021|11.296|-1.233|9.009|0|9.353|1.501|1.014|4.207|2.708|1.087|-7.571|-1.979|0.995|-29.822|-1.042|-1.369|-2.347|-1.963|0.656|1.681|-1.975|7.419|2.913|-3.171|9.649|-0.383|-10.036|10.732|2.354|6.246|0.416|7.665|5.709|-3.225|10.152|0.507|-0.505|-3.431|2.508|-1.477|0.995|-1.479|3.048|6.491|-3.143|0.523|-1.555|3.211|11.313|9.798|0.654|4.839|-3.339|-3.848|2.629|2.713|6.465|-5.437|0|-0.672|2.07|2.101|0.718|-1.404|17.208|-5.425|2.382|3.276|3.402|7.266|0.912|3.824|0.956|1.95|0|5.164|-2.027|-2.943|-0.966|-6.362|-3.506|1.776|-0.88|-3.416|10.372|0|0.965|0|0|9.361|2.135|4.44|-2.182|2.23|0|4.647|-3.373|-2.186
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|0.919|-2.154|-1.995|7.885|-0.696|-8.568|-0.99|2.847|6.272|-1.93|0.753|1.53|-0.515|4.141|-2.565|0.753|6.608|7.692|-5.422|-8.593|17.021|-4.721|7.75|-0.595|4.475|0.846|-3.566|2.287|-0.462|0.464|2.894|2.078|-0.613|-3.488|-5.781|12.848|2.686|0.068|-3.354|21621.428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|3.242|-3.531|-1.059|20.975|3.36|4.239|1.515|-1.902|-2.474|-0.819|-0.292|-1.42|5.291|1.907|7.487|-0.836|0.59|4.817|0.628|-3.111|-6.276|1.22|9.061|8.56|-3.397|0.515|0.771|-4.843|5.91|6.866|-1.379|2.257|5.821|3.715|-3.293|0.311|-0.785|-1.294|-2.158|1.103|1.09|1.042|-2.464|-1.288|-1.271|0.478|-0.966|2.227|0.87|0|1.469|-2.842|-1.839|-0.555|1.056|3.577|-2.143|-5.405|1.3|-0.882|-1.733|1.521|1.565|-2.102|0.205|1.573|-0.004|-0.744|1.448|2.113|-3.664|-2.881|2.98|1.012|2.748|-1.932|1.972|0.709|-2.165|6.914|0.596|-2.897|2.374|-3.572|6.243|1.685|1.73|-1.852|-5.919|-2.095|-3.364|-1.075|-5.044|0.673|4.034|5.038|3.906|0.894|0.495|-0.936|-3.267|-2.403|2.14|6.87|0.769|-2.285|-0.27|-2.911|10.806|-3.125|-0.621|-0.448|-3.419|-13.463|-4.444|-0.011|-0.582|1.294|-0.689|2.818|4.63|9.122|16.162|4.211|12.315|1.5|2.041|-1.998|6.608|-0.53|-0.317|-9.038|0|2.95|2.454|-2.394|3.528|3.255|5.023|-5.681|5.066|-6.392|8.742|-4.638|-2.563|17.073|7.33|3.358|10.325|15.081|1.259|3.907|3.043|3.668|2.372|-0.784|0|2.204|0.605|4.202|-1.771|4.435|0.398|-1.66|4.296|-6.125|7.585|-11.651|-4.717|-2.039|0.939|11.667|-2.041|10.36|7.775|18.382|3.264|12.333|4.895|2.143|0.719|-0.714|-0.356|2.182|1.103|3.422|-0.303|-3.723|-2.143|7.692|-6.475|2.963|-1.46|-1.792|-1.064|5.302|18.496|1.164|-2.87|0.437|-2.966|0.855|2.632|-8.8|-1.497|5.838|0.335|3.017|0.87|-4.959|-0.82|-2.4|10.619|7.619|0|-4.11|3.302|8.718|2.632|14.527|21.985|-5.556|31.148|22|0|0|-6.25|0|1.053|1.064|4.444|-2.174|-6.122|5.263|10.833|0.239|-0.236|2.187|8.158|1.333|-0.266|-1.053|-6.173|-1.22|3.792|2.603|6.915|-1.342|-2.667|0|-3.846|2.094
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|0.877|0.885|0.177|-1.485|-0.952|-0.602|-6.21|-0.8|5.932|0|1.9|3.393|1.818|2.325|-0.185|4.058|-0.481|-3.704|-1.008|0.092|2.831|2.119|0.776|0.488|1.485|3.59|5.405|-2.632|2.814|-4.249|3.653|-4.513|1.246|0.837|2.689|1.197|4.313|1.264|3.571|6.33|-8.671|0|4.216|1.097|-3.976|4.141|2.625|0|5.263|1.334|0.671|0|-5.696|3.267|-6.02|-9.556|-1.639|-3.685|5.555|-3.225|-5.102|-2|1.523|2.604|-3.517|2.578|-1.723|5|2.733|1.893|3.218|0|-0.572|0|4.166|0.479|4.239|4.837|4.795|0.829|1.258|-0.832|0.839|1.419|2.174|1.471|0|-1.45|0|1.471|1.493|-1.471|0.741|0.746|-1.471|2.256|1.525|0.769|-0.763|-2.092|2.922|1.247|1.904|0.639|6.101|0|3.691|-5.166|0|0.84|0|0.846|0|0|2.609|0.174|-0.174|6.483|1.885|-1.85|-2.703|2.778|0.935|-0.926|3.845|0|0.971|0.587|-2.477|-7.079|-2.587|0|0|-3.332|0.84|3.477|12.745|0|2|-0.99|1|2.041|-2|0|0.2|0|0|1.837|-2|1.01|2.062|-3|0|7.526|0|-1.062|1.073|0|-6.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-6.601|3.061|1.379|0|3.571|-3.448|2.474|12.749|-2.713|0|3.2|-3.475|0.778|0|-1.908|-0.758|2.326|0.781|0.392|-0.391|-6.227|-4.211|7.955|0.38|-1.128|1.527|-0.38|4.781|2.033|-0.405|-2.756|0.395|-0.394|0|1.6|7.759|-2.11|-2.869|0.826|-0.412|3.846|-0.847|-0.84|-0.833|-0.415|3.879|0|0|3.571|6.161|0.476|-4.977|-1.778|-1.316|3.167|-2.643|0|-4.622|3.478|-4.167|-1.235|-2.8|0|0|-4.215|-0.76|1.544|0.388|0.389|0|-1.154|2.362|-4.869|0|1.521|0.766|-0.76|0.766|1.163|3.2|-1.186|-3.435|-2.963|0.372|-1.103|1.873|1.521|0|-2.23|-1.103|-1.091|-1.786|-1.408|0.353|2.909|0.733|0.368|-2.509|0|1.087|-0.361|-1.423|-0.707|3.285|1.481|-1.818|2.996|-1.111|0.372|-1.103|3.03|1.538|-1.141|-1.128|0.377|-1.487|-1.103|-0.73|1.481|-1.46|0|-0.725|-2.128|2.174|0.73|-1.083|0.727|0|0|0|-1.434|-1.761|0.353|0.712|0.357|-1.06|-0.702|-1.724|-0.344|-2.676|3.103|0|1.754|-2.062|-1.02|0.685|2.098|4|-1.786|-0.709|1.075|1.825|0.735|-1.449|1.099|-0.365|0.366|-0.727|2.996|-0.373|1.132|5.159|-1.946|-0.388|0|-1.149|-2.247|-1.111|-0.369|-2.518|0.361|0.727|0.733|-1.444|-1.773|-1.399|0.351|-2.062|3.191|1.439|-1.068|2.182|1.103|-2.509|1.455|2.23|-1.825|-2.491|-1.056|5.576|5.49|2|-8.088|-5.556|5.495|5.814|1.575|1.6|0.402|-0.4|-2.724|-2.281|5.2|0.402|3.319|2.991|0.862|-0.855|-1.266|2.155|-0.855|-2.905|-3.6|4.603|2.137|0|0.862|-0.855|-4.098|15.64|0.957|1.456|5.641|1.036|0|0|-1.531|2.618|-0.521|-1.031|0|1.042|1.587|2.717|0.546|-0.543|0|0|-1.075|0|-0.535|||||||||||
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-0.807|2.671|1.642|-3.494|11.506|4.448|-0.471|3.763|5.056|5.611|-2.665|-4.941|4.866|5.582|-1.071|-0.11|3.936|4.97|-7.196|1.152|-9.026|-3.313|-4.238|-5.546|-3.099|-5.874|0.327|4.669|6.989|-1.667|-1.901|-1.028|6.674|8.701|-8.687|12.598|-3.084|5.832|-2.198|10.815|1.262|-4.38|6.075|-3.892|0.837|-4.229|29.076|20.456|14.744|1.858|1.894|-12.18|1.09|-5.98|-0.594|14.487|-5.207|-12.11|-10.576|-1.11|-21.902|0.45|3.07|5.726|20.25|22.896|13.742|5.655|-2.544|-4.504|2.917|-1.488|1.405|-4.568|5.28|-6.225|2.256|-2.92|6.092|2.216|-1.044|6.389|-2.965|2.43|1.004|5.223|4.412|5.563|3.135|-14.392|-7.891|-5.798|2.697|0.051|-13.213|-1.95|-2.984|-0.168|2.407|36.722|9.948|6.538|-4.596|5.18|3.281|-0.071|-4.558|-1.738|-0.664|-0.66|8.441|-1.549|-1.32|8.033|1.37|-2.882|5.456|-3.967|3.406|0|-10.028|-4.838|-4.433|7.342|-5.523|-2.93|1.455|2.796|5.559|-6.543|-11.871|16.689|2.849|1.585|0.346|-1.364|-3.234|0.798|-2.97|14.996|1.66|-2.788|18.213|-4.946|3.41|-5.097|8.707|2.248|8.066|3.625|0.608|1.858|-9.185|2.105|7.955|4.875|10.937|-2.804|6.733|-3.952|-1.533|8.579|-4.289|-5.226|-0.692|-14.328|3.582|-8.862|2.682|6.531|-3.827|22.036|-0.477|-5.305|-7.708|-2.736|-11.001|-7.89|5.614|-6.327|-9.584|-11.038|-2.261|-6.522|-0.421|4.394|-0.125|14.748|9.191|11.569|0.176|-0.175|16.31|-4.757|-11.89|-5.114|-3.068|4.01|-0.892|-0.725|1.14|12.971|-5.969|4.05|-4.307|18.712|-3.264|-2.413|5.285|-6.994|2.025|7.573|14.762|-2.326|11.834|25.859|-3.931|8.718|0|-6.847|1.127|-2.05|-10.83|24.956|-23.522|-5.344|-8.498|-9.674|2.922|4.643|-7.15|-0.419|-14.119|-5.362|-1.261|-4.647|-1.031|1.123|-0.874|-7.636|1.339|-1.754|7.801|5.224|10.846|-3.375|-8.678|-3.747|0.156|-2.366|-6.362|-5.409
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|1.873|5.158|7.097|11.622|3.002|-1.029|3.755|1.2|-0.2|3.002|-2.798|4.994|1.534|7.71|1.68|-3.512|0.771|-2.305|-0.265|-7.862|1.867|-0.413|-10.204|3.534|1.402|-2.21|1.078|8.208|0.798|-4.684|0|3.91|-4.603|0.8|5.574|3.316|-2.468|10.745|-2.661|-2.286|1.317|1.475|-3.641|-2.889|6.133|0.46|-3.462|10.876|-5.926|-0.644|0.416|-3.434|-5.08|-8.414|-1.036|6.411|-2.275|-2.224|-1.688|-3.694|3.995|-8.086|2.054|5.074|2.643|-0.155|-3.447|9.565|6.422|5|0.786|-5.048|2.061|2.198|11.145|-2.626|-3.813|-2.054|7.422|8.724|-2.291|-4.866|-2.423|0.149|7.737|3.365|-0.494|12.539|6.373|-0.976|-1.977|-2.427|-6.188|1.722|-3.274|0.462|0.814|-3.318|-6.618|0.053|-1.091|5.831|-14.245|-9.633|2.222|4.938|-1.264|-0.806|9.461|-0.971|11.111|5.882|5.165|-2.575|-0.35|0.587|5.507|-8.13|-0.79|-0.617|0.394|-3.738|-3.452|13.607|2.248|6.953|-10.627|10.243|2.025|-3.771|-1.057|-9.204|-0.056|1.257|0.057|-3.954|8.2|0.478|-3.901|5.7|-1.552|-4.231|0.229|-0.057|0.692|4.773|-2.071|11.699|5.952|-9.16|-0.695|6.099|-16.834|-13.417|22.314|7.898|-1.936|-10.056|-11.794|-4.541|-7.199|-1.128|11.574|10.428|10.324|1.802|-0.538|-26.708|-1.296|-11.341|-0.077|7.934|-0.82|-0.245|-14.145|1.316|2.032|-4.039|-1.136|-20.542|-1.958|-1.817|10.503|5.107|10.138|1.678|-6.799|-3.302|-6.628|10.334|0.996|-9.739|0.554|-7.769|5.682|-5.045|11.055|5.633|-20.96|8.612|5.051|17.112|-3.046|2.73|-1.379|-18.074|-6.371|-2.91|0.196|20.626|7.771|12.828|-14.237|13.581|1.89|14.542|7.227|21.436|9.621|15.101|6.125|14.988|-0.651|4.774|22.827|14.784|10.933|-14.966|4.009|12.021|-11.046|-1.845|-11.077|11.812|12.662|9.322|11.848|1.768|30.126|-12.294|-8.403|4.386|-1.042|40.488|19.186|37.6|13.636|12.245|10.112|-0.559|1.705|0.571
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2.869|1.756|-1.461|0|0.884|-5.16|-6.287|-0.72|0.584|1.222|1.133|-0.103|4.516|4.027|0|0.449|1.714|0.344|2.108|-4.496|2.311|0.924|1.405|2.398|4.224|2.59|4|-2.597|0.391|1.054|3.973|3.693|-4.218|4.255|0.427|1.739|3.916|1.436|0.399|0.462|-0.765|0.43|8.533|-9.091|4.762|-7.08|5.938|10.345|-2.027|0|3.244|0.951|-5.333|3.448|-6.452|-2.362|-3.788|-6.25|0.285|-2.119|-3.081|-4.884|3.43|3.58|0.861|0.84|-3.514|2.749|1.152|-1.521|0.417|2.857|5.581|1.843|0.154|3.175|3.789|0.331|-0.329|1.505|-1.483|-0.492|1.667|9.091|0.255|0.476|0.664|-0.623|-0.764|-8.333|10.092|1.679|0|0.752|2.465|-0.916|0.769|-0.192|-1.698|2.913|2.671|3.21|1.25|0|2.564|0.862|-0.429|-0.893|0.043|0.427|-1.307|0.637|-0.169|1.331|-0.129|0.086|0.648|-1.489|6.818|-0.227|-8.125|-0.785|1.853|8.995|10.609|1.026|2.632|-0.783|-0.052|0.842|-1.299|-2.532|2.597|4.054|2.778|-1.37|3.693|2.326|3.365|-0.06|-1.479|-0.53|3.914|0.492|-1.394|-0.302|2.16|-0.917|-3.824|11.475|3.39|-1.272|-0.4|-1.445|2.148|-2.174|4.994|0.816|1.38|2.473|-0.352|1.428|-0.497|-0.495|-2.483|-4.291|1|1.351|2.069|0|1.754|4.319|-1.014|-4.828|5.839|-1.083|2.517|3.923|4|0|-3.4|-2.707|-3.623|0.363|2.997|-0.374|0.375|1.521|1.154|0.775|0|0.781|-0.39|1.984|5.44|0|0|0.42|0.422|1.979|-7.705|0.399|1.129|-0.8|0.807|0|-0.8|4.167|-0.827|-6.202|3.615|2.469|0.83|3.879|1.755|1.785|-0.088|-2.097|1.328|0|0|2.262|0.454|-6.78|-2.479|4.31|-1.695|0.855|0|-0.425|-0.085|-0.339|0|1.724|0|0|0.87|-0.862|0.87|-0.862|0|1.755|0.885|4.147|2.359|0|0.474|0.476|-0.943|1.922|1.961|-3.773
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|3.375|-4.351|4.396|0.147|-6.259|-3.963|1.339|9.611|0|-2.154|1.457|3.156|0.986|1.229|2.925|0.958|12.075|-1.585|2.805|-13.807|2.972|-4.083|-1.368|8.85|7.946|-0.973|-0.963|6.829|1.231|4.245|2.634|7.987|-0.436|4.795|-2.882|11.496|2.276|6.174|2.476|1.964|0.849|6.476|2.311|-2.99|-0.742|3.216|-0.457|3.145|-2.752|5.145|2.98|3.248|-2.174|-1.483|1.167|3.806|2.482|-8.442|1.818|-5.172|-7.132|-5.11|4.023|1.606|3.008|-2.778|3.636|-3.65|0|3.163|-2.639|-6.958|2.089|0|4.209|11.489|-2.83|-0.935|20.904|1.336|0.769|-4.412|7.937|-0.982|-2.115|2.564|0.996|1.826|2.282|0.417|-1.84|-2.2|5.485|1.066|3.304|1.566|-1.542|-2.366|-0.853|1.515|5.479|14.063|11.304|15.772|0.676|-2.951|-0.651|0|1.656|-2.265|14.022|13.389|-0.83|-0.413|-5.098|-3.774|-4.676|1.832|-0.727|-4.844|1.761|-3.072|-6.39|-6.287|6.369|2.951|-2.866|1.618|4.746|0.683|6.159|-3.833|0.702|-3.716|-4.207|4.392|4.965|-4.407|0|4.61|5.618|-3.261|1.845|-0.733|2.632|-6.338|4.029|1.111|0.746|-5.965|-0.697|-2.712|-1.007|-4.792|1.295|-7.485|-1.183|8.682|1.303|-6.687|-2.083|-3.725|-1.412|-1.117|1.13|5.988|-2.907|-0.29|0.291|-3.371|1.425|0|-5.391|-5.838|5.63|1.084|-1.072|-4.113|2.368|-3.308|-4.843|5.089|-0.758|1.799|3.457|-0.529|-2.828|-1.269|-2.475|5.208|-6.569|5.656|7.459|-0.822|-0.545|-2.91|1.887|2.486|2.26|-6.842|-7.09|-7.883|-11.554|2.24|3.151|-5.743|3.272|-1.012|-2.178|13.739|4.471|-0.468|8.376|3.684|2.426|3.056|0.559|1.13|2.017|2.059|2.719|-0.898|4.375|2.894|-1.582|2.932|-2.229|-1.258|-1.242|1.899|-1.863|-4.167|-3.725|-2.514|-1.648|-1.355|-2.381|-0.526|-2.813|-2.25|-9.091|2.088|0.937|5.432|4.651|-1.777|-2.475|4.393|-1.777|0.767|-7.565|
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|0.73|-1.375|12.86|-4.043|-5.686|-2.796|1.854|3.567|5.806|4.552|3.211|-1.466|-5.124|-7.327|12.006|5.958|4.899|-0.421|-4.19|10.018|-11.875|4.575|-9.266|-10.78|-5.97|-5.021|3.993|-3.497|1.749|-0.837|-7.111|10.362|-6.959|-3.681|-6.571|-5.253|-8.05|2.054|8.358|1.201|-1.479|5.79|-1.591|-1.467|3.616|-3.685|-2.654|-8.58|11.972|7.985|-5.59|-12.202|0.589|-7.846|-2.124|12.139|-8.045|-3.339|-10.723|-6.365|-22.542|2.1|-1.249|-3.933|8.717|-0.525|-3.569|12.425|3.406|1.861|2.854|-0.097|1.58|-1.715|5.172|-1.64|2.014|11.837|7.822|4.294|6.688|2.826|13.59|5.355|-2.901|2.814|0.226|5.098|4.007|-3.51|-0.943|-3.689|-0.396|5.992|-5.009|2.749|-3.553|-0.894|3.77|-4.275|-2.859|15.875|3.493|3.619|6.041|8.314|9.62|3.675|4.575|-3.189|-0.088|-3.336|-0.68|1.641|1.937|-7.492|-6.26|-4.449|-3.722|7.213||-3.921|-1.72|12.008|-1.706|-5.475|-3|19.298|7.176|-2.348|4.69|-0.523|2.86|9.043|-1.342|5.421|9.175|3.113|1.316|-0.124|6.695|2.273|-3.726|-3.447|3.033|-2.551|1.879|1.172|-5.043|-6.431|7.994|-0.965|-7.927|27.394|9.78|4.913||5.13|8.09|-2.662|-6.076|-0.724|-3.332|0.739|-3.248|-20.336|-11.088|3.772|6.726|7.83|18.067|5.872|0.138|-1.591|-1.729|5.992|-1.253|4.663|8.713|0.879|4.161|-1.111|-5.85|-5.458|-3.67|8.127|3.679|19.924|-2.181|19.192|0.893|3.405|3.772|4.506|0.44|-0.126|1.465|7.534|-2.99|-6.464|-5.464|-3.569|0.8|9.029|-5.418|4.75|3.051|0|15.154|-0.365|1.106|-3.556|1.958|-2.475|17.735|4.435|8.083|-1.664|6.183|-1.26|-2.825|-0.282|-1.571|-0.734|-1.625|-2.977|3.255|-2.037|6.409|7.935|-0.907|0.202|-2.846|-6.428|-1.892|-0.538|-2.277|-0.696|-2.211|0.771|4.383|11.466|2.243|3.372|-1.963|-1.925|-6.089|-5.993|-1.93|-1.724|0|-0.855
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-4.497|11.945|-2.007|-2.367|0.328|-4.16|4|-3.085|-1.634|0.626|6.683|2.659|10|-1.119|13.559|2.165|0|-0.645|-2.821|0.209|-8.261|-0.192|5.247|-3.223|-0.292|9.84|-2.197|7.658|2.069|-2.576|-4.185|3.326|1.577|0.909|-3.614|0.996|-5.142|0.421|-8.221|0.682|-2.469|6.687|-0.101|-2.66|-2.964|1.652|11.848|5.626|5.961|10.782|0.542|-7.75|0.125|-2.68|-4.424|1.059|9.677|-11.022|-3.33|4.162|-9.613|-2.347|9.375|-2.714|4.186|-3.913|-1.288|7.746|-1.927|-7.353|-1.142|-0.207|-6.22|-7.297|3.256|-9.206|-3.504|6.51|-2.785|6.949|-2.034|4.048|15.148|0.106|-4.555|-1.397|4.484|5.617|2.022|1.598|-2.99|-5.445|0.951|-3.568|-11.701|-1.507|-2.506|14.328|-2.505|0.193|-0.193|-1.798|-4.17|-2.99|5.473|0|0.466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|2.128|-0.704|-1.389|5.109|-0.725|0.73|0.735|0|-4.895|0|0|0|0.704|-4.054|-1.987|0|2.027|-1.987|4.138|-8.805|1.923|5.405|0|2.069|1.399|6.716|3.077|-0.763|-1.504|-1.481|0.746|6.349|6.78|0|0|5.357|8.738|-0.962|4|1.01|1.02|1.031|-1.02|1.031|-1.02|-1.01|0|-4.808|-0.952|-0.943|0|1.923|0|5.051|1.02|-3.922|2|1.01|4.211|-7.767|-6.364|-0.901|9.901|-1.942|0.98|4.082|0|-4.854|-0.962|4|-13.043|0.877|0|-0.87|-5.738|-10.949|0|5.385|4|-2.344|2.4|12.613|-7.5|-5.512|-0.781|10.345|5.455|11.111|1.02|13.953|-4.444|-1.099|-1.087|-5.155|-5.825|0|4.04|7.609|3.371|-1.111|1.124|-3.261|1.099|-1.087|-1.075|0|-8.824|2|6.383|1.075|5.682|4.762|7.692|-17.895|-2.062|-11.818|-9.836|1.667|0|-2.439|-10.219|-11.039|-1.911|-5.988|-1.183|1.807|0|-2.924|-9.043|-4.082|3.158|5.556|3.448|0|-5.946|-1.596|-0.529|-4.061|-1.005|-0.5|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|5.356|-3.645|-0.859|3.175|1.727|-6.166|2.64|-0.36|-0.573|1.973|-2.598|2.145|5.402|5.839|-5.117|-3.741|1.733|-2.997|-3.594|-2.138|-1.928|-6.749|-0.875|-1.539|3.143|-7.025|0.207|1.623|1.681|-1.118|-5.807|-2.281|3.305|5.041|-1.575|-3.304|-7.666|3.288|2.098|-2.028|0.523|-0.738|-1.957|-1.661|11.822|-4.262|-0.478|-4.889|12.133|0.06|2.05|-2.853|-0.089|-1.145|0.353|8.259|-1.754|0.917|-8.478|0.465|-22.731|-3.448|10.549|-0.168|3.211|0.124|18.528|3.52|-1.081|-3.281|8.472|1.926|-0.828|-2.21|0.406|-8.233|1.781|-1.24|-1.784|4.221|-1.138|-1.324|-2.334|1.426|2.665|0.53|-0.818|0.884|4.978|7.406|-11.519|-4.678|0.281|4.984|4.757|13.699|0.352|2.308|-1.945|3.4|3.442|12.367|2.215|4.827|4.472|10.748|-0.158|-1.554|-2.573|-2.748|1.091|-4.183|-1.957|-6.574|12.875|8.649|2.015|-3.723|2.859|6.736|-5.956|-5.717|-4.672|12.726|-7.603|2.707|9.709|17.281|12.171|11.195|-0.746|-2.82|-2.283|1.926|7.321|0.781|-0.087|3.408|2.86|4.734|6.591|1.675|-2.749|-14.757|8.988|14.394|-1.807|-1.259|-2.656|9.263|-2.925|10.938|-0.597|3.717|-1.944|1.23|8.256|-2.214|9.558|-2.909|0.278|0.699|-1.243|-5.606|2.677|-15.688|7.394|-2.482|10.588|3.659|-3.403|11.208|1.178|-5.956|-6.718|1.176|-6.934|-4.53|2.867|-9.317|-1.389|-5.93|-9.381|-9.256|13.829|-3.188|9.472|-5.91|7.677|16.608|-2.414|0.23|5.468|2.875|-3.382|-0.361|4.135|5.976|6.506|-4.973|-5.464|-2.959|-1.578|-5.396|-1.135|13.972|-3.616|-7.922|-3.115|2.86|17.949|-5.122|8.172|0.417|6.047|9.887|7.304|7.477|3.282|7.692|2.123|-2.282|3.656|4.027|-2.614|0.658|-4.403|-5.169|-3.64|1.163|-1.149|-2.43|-2.015|-7.926|4.401|0.709|1.257|-6.071|19.798|0.406|-2.376|10.262|5.774|-1.367|-1.569|-3.254|-8.35|-2.14|-0.388|-3.008|1.141|-0.567
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|2.955|15.894|5.329|-1.965|0.769|-2.276|1.502|12.591|13.059|0|0|0|0|0|6.25|-0.031|0.031|0|0|0|-0.094|0.094|-0.775|0.718|0.063|0|0|0|3.193|6.053|0.897|1.97|-5.267|-3.599|-0.986|17.451|-1.581|6.128|-4.26|16.348|-0.087|4.21|-5.356|3.503|6.872|-8.658|-4.07|1.262|10.093|5.675|5.361|-5.825|3.935|-3.973|-6.31|12.398|-3.686|-21.731|-18.775|1.042|-17.97|16.959|-2.596|13.189|4.174|-9.676|0.378|10.642|-2.251|1.383|-1.297|7.721|0.703|-5.427|-4.29|-4.968|-0.032|3.493|-10.735|8.246|-5.192|10.877|-0.665|9.781|2.163|-2.366|-1.435|57.547|0.626|4.085|4.131|-3.222|-2.784|4.106|-15.768|29.683|-1.622|10.466|-1.204|-3.022|17.419|-3.427|5.16|4.003|15.779|6.401|4.61|-1.407|1.316|5.19|12.16|1.979|4.121|2.535|0.996|0.142|3.084|1.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|8.651|14.577|3.313|-2.353|5.919|-8.547|4.464|-2.041|0.882|1.19|-2.041|-4.457|1.127|8.232|3.47|13.62|4.104|0|7.631|-15.306|2.439|2.867|13.878|9.865|20.541|2.21|-5.729|-2.041|2.083|0|1.587|0|4.42|-4.233|-3.571|2.083|-2.041|2.083|1.587|2.162|2.21|-2.162|-5.612|0|0|2.083|-2.041|0|3.704|-3.571|5.946|2.21|-7.653|0|5.946|-3.646|-2.041|-7.109|1.442|-1.422|-12.81|-5.837|0|-4.104|7.631|-5.682|-2.941|0|26.512|3.365|-7.965|-5.042|3.478|5.023|9.5|-1.961|2|-1.961||-3.318|11.64|4.42|-2.162|6.322|0|-1.695|4.118|0|4.938|-4.706|0|-8.108|2.21|-5.729|3.784|-2.116|-1.563|1.587|0|0|-9.135|0|0.483|1.471|-2.857|11.111|-1.563|7.263|-0.556|2.857|6.061|-4.07|5.521|-1.807|3.75|-6.977|0|-10.881|-1.531|-0.508|-1.5|-7.834|-1.81|4.739|-3.653|-0.905|-0.897|0|0.905|-0.897|1.364|-2.655|4.147|-1.364|1.382|-4.825|-3.39|-1.667|0|1.266|-2.469|9.955|-5.15|-4.508|1.245|-6.226|7.083|10.599|10.152|14.535|-0.578|0.581|0|6.173|15.714|0|17.647|0.847|1.724|-1.695|0|-2.479|1.681|17.822|-9.009|-11.905|11.504|-11.024|5.833|17.647|-2.857|6.061|10|-1.099|35.821|11.667|13.208|0|8.163|4.255|-6|-1.961|-5.556|0|5.882|-1.923|15.556|0|15.385||-9.302|-6.522|21.053|2.703|0|2.778|2.857|-5.405|2.778|-2.703|19.355|-3.125|-8.571|12.903|3.333|3.448|0|-3.333|0|-3.226|-13.889|0|0|-5.263|-13.636|7.317|10.811|-13.953|-6.522|0|-4.167|4.348|0|2.222|12.5|-14.894|-6|4.167|-5.882|18.605||-14|28.205|34.483|3.571|0|33.333|-8.696|-11.538|-7.143|-3.448|0|3.571|3.704|50|0|12.5|0|0|0|-5.882|6.25
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|0.736|-1.96|8.302|-3.332|5.659|-2.453|10.844|11.405|1.858|0.714|2.941|0.384|-5.746|8.565|-0.935|-2.673|1.719|3.053|-1.983|2.808|-5.372|-10.665|27.661|14.137|-0.976|8.755|5.752|5.535|1.939|-2.391|-4.749|-1.802|-1.328|0.315|0.2|-1.695|15.45|2.22|-0.714|2.686|-2.733|11.442|8.48|-3.635|4.076|-2.571|2.639|2.541|4.955|3.885|8.929|-15.408|0.03|-1.941|-3.018|14.026|-3.25|-5.851|-12.59|-4.259|-0.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-0.268|3.58|-2.486|27.24|17.333|7.995|2.817|1.254|0.056|-3.026|-5.744|3.683|5.565|2.179|-0.079|-0.283|1.831|-1.665|-6.788|-3.475|0.143|-5.542|-1.631|-0.5|-0.469|-0.551|0.611|-2.061|3.446|-1.886|0.753|-2.127|-4.996|4.06|-9.298|2.427|0.905|4.953|-0.747|-1.446|1.902|-3.44|-1.142|3.057|1.625|-2.353|-0.503|21.635|2.155|0.596|-0.162|-1.733|2.207|0.076|1.839|8.406|4.848|-16.215|5.311|-12.476|-7.501|-3.923|0.924|4.923|-8.037|-0.394|-5.076|1.363|1.076|-4.804|12.247|0.826|0.512|-4.453|2.145|-3.947|5.926|-0.619|1.467|0.838|-3.526|4.512|-5.124|5.525|5.566|4.238|4.99|10.575|1.624|-4.899|-0.497|-4.668|4.034|0.996|0.534|0.864|-0.19|1.191|-5.558|-0.021|3.778|-0.805|-3.765|4.767|3.449|11.899|-0.918|4.558|4.006|1.221|-2.007|2.494|-5.247|13.692|-1.672|-4.011|4.288|-4.112|1.542|1.461|-5.785|-3.722|5.688|3.138|-0.247|3.154|0.286|0.973|1.985|0.514|-1.064|1.313|-1.84|0.323|0.666|0.529|-1.443|3.085|-2.709|7.264|13.746|9.862|15.076|1.421|-1.727|-1.123|-4.598|4.992|-1.181|7.627|8.432|8.568|2.128|-0.685|-3.03|10|4.236|-6.757|4.921|-3.318|-1.206|-5.466|16.718|8.717|2.705|-5.269|2.63|-1.352|-2.215|4.246|-0.074|12.804|3.7|-11.891|-2.833|-4.179|1.486|-7.042|5.887|-9.668|0.714|-2.376|-6.183|8.516|-1.148|3.498|-2.447|3.258|9.621|0.476|-2.08|17.878|10.768|3.589|-3.147|3.651|-0.533|10.843|4.722|-2.414|-0.762|-0.163|-1.604|10.913|-0.59|2.169|-0.36|-4.854|2.159|4.96|6.384|-2.292|6.364|10.554|0|-2.766|3.076|9.984|4.573|3.114|5.243|-1.748|2.162|-4.659|-6.533|6.228|-5.705|-5.02|0.24|3.557|-4.124|-2.475|-4.222|-3.295|1.086|-3.83|0.209|0.703|-5.197|-7.001|7.816|1.286|4.085|-0.699|-0.209|-2.251|-3.17|-5.729|6.711|-6.638|9.809|-6.078
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|4.148|10.656|-9.63|2.584|9.121|-3.674|5.034|-0.168|-0.666|2.385|-1.51|1.88|-0.847|2.076|6.055|6.863|13.839|0.224|6.429|-9.091|0|0|0|6.207|0.462|2.364|5.486|-3.606|5.316|2.865|6.667|-1.37|-3.694|6.162|-0.557|-0.554|1.977|1.433|5.438|-0.601|5.38|-1.25|0.313|-1.846|-6.34|-2.801|0.847|2.609|-1.146|7.716|1.567|-0.312|-1.538|0|5.863|12.454|2.247|-14.696|-6.567|-8.719|-10.049|-1.211|4.557|6.757|1.37|-0.815|6.977|-4.709|1.69|11.285|-2.744|-8.635|-0.278|-6.494|1.316|17.647|-2.711|10.667|8.303|4.135|3.502|4.898|4.701|4.933|-2.62|-4.583|1.695|-2.479|10.502|1.389|-0.917|0.926|6.404|2.525|-1|2.041|-1.508|-2.451|-1.449|0.976|-1.914|0|4.5|4.712|1.058|2.717|6.358|-6.989|-2.105|-1.042|6.667|2.273|3.529|0.592|4.969|1.899|-5.389|-0.595|0|-3.448|-3.333|-8.629|-1.99|-11.454|3.182|-0.901|4.225|-2.74|8.955|5.236|2.688|1.087|4.545|-5.376|-10.577|4|11.111|-1.099|8.982|11.333|3.093|0|7.778|-3.571|3.704|9.312|-2.756|-8.633|-5.119|-1.014|0.339|-3.595|-1.29|-2.516|6|1.695|2.787|3.986|4.151|-10.473|-1.987|-5.625|-1.235|1.887|1.923|-3.704|-6.358|-1.143|-1.685|0|6.587|1.212|-2.941|-10.526|-5.941|-0.98|-2.857|-5.405|0|-3.057|-8.032|2.049|5.628|-0.858|7.373|-4.405|-4.622|2.586|3.571|7.692|-9.957|-2.532|6.757|1.835|2.83|-0.935|0.469|10.938|-9.005|-2.765|-11.429|-7.197|-8.333|17.551|1.24|-5.837|17.89|-3.54|6.604|-3.196|7.882|-8.969|-7.083|-2.041|7.456|1.333|0|6.635|27.879|3.774|-0.625|0|8.108|2.778|-2.041|10.112|-1.111|0|-1.46|3.008|-4.659|0.36|5.703|10.042|7.175|-14.231|2.767|-3.435|-7.746|-1.389|-8.28|3.289|-3.185|46.047|3.365|1.961|-5.116|12.565|-4.975|-8.636|-5.983|-9.653
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|3.728|0|2.013|-8.869|14.737|-5.316|4.756|3.11|0|-1.531|6.927|0|-0.501|0|2.177|1.166|-2.155|3.816|-1.554|-1.656|-3.206|2.141|-3.052|6.641|2.811|2.329|-3.947|1.74|0|-2.734|8.475|-1.803|-0.552|10.35|-5.603|1.903|-0.582|0.586|1.94|4.687|0|2.729|-7.567|-4.802|4.425|0|-4.909|2.443|5.936|-6.143|-3.448|1.116|-8.662|6.948|15.409|-5.638|5.312|-10.238|5.318|-3.561|-7.143|-5.263|7.984|2.782|6.204|-3.561|-2.364|-2.706|-0.672|4.789|-14.561|11.694|4.789|-4.57|-2.105|8.883|9.921|-3.201||3.962|0|7.131|-2.159|-2.589|8.042|-2.886|4.433|-2.253|7.05|-8.489|1.377|-5.987|2.658|-3.215|-0.797|9.615|-2.886|9.276|4.054|4.225|0.811|-1.597|3.299|-0.818|-2.395|-3.282|2.574|3.272|4.487|-4.294|8.667|-3.433|7.621|0|-0.915|0.924|4.843|-4.619|3.837|4.25|-1.72|-2.398|-1.882|-4.494|-1.111|6.888|-3.661|0|-10.082|2.532|3.493|3.855|6.78|1.474|-0.973|6.477|2.387|0.802|5.352|-2.204|-3.714|-2.584|0|-5.379|8.777|0.535|10.979|3.058|-0.909|0.917|4.473|-1.881|-2.446|0|0.926|0.621|7.333|1.351|10.037|7.171|-12.238|-0.348|-0.692|-1.027|0.344|-1.02|-4.854|11.151|0|1.832|-1.799|-0.714|0|-2.098|0.704|-3.401|3.521|-0.699|5.147|-0.366|-7.458|3.873|2.158|1.091|0.733|1.487|1.128|-6.993|7.116||-3.61|1.465|-3.534|-1.049|-1.038|-5.556|18.147|-3.358|1.515|11.392|11.792|-4.072|-1.339|0|7.177|4.5|-1.961|2|0|4.167|-2.538|4.787|-6|-2.439|-0.966|-1.896|7.653|5.946|-13.146|3.398|2.488|10.44|2.247|2.89|2.976|-1.176|-0.585|-6.044|-1.622|3.933||7.229|4.403|3.247|0|-6.667|5.769|-7.143|-15.578|-3.398|1.98|-3.349|-3.241|0|8.543|-1.485|10.989|-1.622|0|0|-3.646|-2.041
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|0.417|-2.065|-0.609|2.009|0.012|-2.977|3.826|0.642|1.035|-1.037|1.325|-1.064|0.572|1.196|1.288|-3.803|-7.196|-1.07|2.116|1.4|-3.5|-1.758|-1.223|-2.001|-0.479|-1.252|1.192|5.125|1.939|-1.935|-1.422|-1.338|-0.863|-2.06|-1.231|-1.308|-0.287|-2.843|-2.262|-1.527|1.254|-1.305|0.414|-3.862|0.907|-0.419|-2.274|10.148|5.151|-1.269|5.787|-4.175|-1.218|-1.051|-2.187|7.58|-3.717|-7.62|-9.694|6.79|-7.653|-5.695|1.932|5.148|1.017|-6.118|3.954|3.188|1.771|-1.549|-0.212|1.071|-0.902|-1.094|2.346|-2.112|3.314|2.639|-3.541|7.198|-0.905|-0.84|2.388|5.854|2.1|7.94|-2.033|4.455|4.436|-2.411|-5.366|-1.47|0.396|2.402|-8.69|0.351|8.255|4.451|-6.643|3.816|-0.652|4.724|-6.106|8.005|-0.582|0.119|2.237|-1.791|-2.115|-0.938|6.341|-0.83|-1.087|4.797|-0.303|-0.515|-2.126|-1.833|-3.593|3.689|-6.42|-10.393|-1.11|3.391|-2.115|1.136|-0.933|-0.212|3.91|-3.235|-7.846|-4.852|1.274|5.68|2.425|-0.205|-0.418|1.931|1.152|0.1|9.175|1.388|3.97|-2.706|-1.395|0.2|2.304|-2.013|6.984|3.268|-5.261|-1.389|-1.213|-0.305|-2.048|-1.922|4.887|-2.672|-2.581|23.355|0.187|1.243|-4.281|-2.852|0.315|-5.985|3.091|-1.123|8.209|2.602|4.646|2.107|0.853|-6.677|-3.401|0.144|-4.343|0.288|5.229|-5.218|9.352|-9.22|-5.637|-0.292|-2.733|-1.453|4.999|11.575|2.373|3.885|-1.617|2.385|4.915|1.554|-9.275|2.161|14.733|0|0.979|-1.657|4.211|-4.553|10.995|-2.712|-1.618|-3.446|7.291|2.37|-5.908|5.016|10.527|0.838|-2.004|-1.17|3.982|-7.945|16.491|1.235|2.443|4.229|-1.169|-3.324|-1.435|0.995|-2.241|-1.622|0.25|-1.58|1.542|3.249|-3.388|0.187|-4.76|-3.038|0.135|1.764|2.019|-2.552|0.588|7.138|-0.522|-1.074|0.186|5.045|1.928|-5.011|-2.143|-2.137|2.016|-4.442|-1.089|-3.724
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-2.453|2.741|5.712|4.253|1.141|-1.607|0.19|-1.702|-4.174|-0.712|0.472|-0.276|0.407|-4.51|0.031|3.544|3.123|0.25|-3.951|-2.129|-0.452|3.051|6.227|-2.576|-8.626|-5.415|3.401|-0.326|3.477|-4.867|-2.362|0.515|-6.047|0.054|-4.149|-1.109|-5.492|1.256|-1.062|2.006|-0.123|-0.587|-1.231|-0.98|-1.599|-4.589|0.135|-14.357|4.358|8.357|4.042|-9.978|1.03|-3.765|-8.213|20.984|-4.286|-29.046|-8.361|-2.763|-5.529|13.106|-1.713|-5.902|12.696|-5.348|-0.454|10.118|-2.41|1.009|8.653|4.27|-1.665|-3.253|0.353|2.334|-5.997|14.939|-1.808|8.978|-3.818|-3.582|6.316|6.415|3.86|1.721|4.321|0.485|1.395|4.045|-9.943|-4.247|4.414|5.683|-5.357|7.647|-1.197|1.118|-0.63|-3.716|7.694|4.882|5.174|1.421|10.091|18.963|1.555|0.479|0.625|1.505|-6.857||-1.053|4.469|8.178|0.436|3.596|-2.285|-4.545|7.89|-10.321|1.275|5.235|8.002|0.989|-8.661|4.158|11.089|12.528|0.592|-4.543|4.656|1.985|4.737|0.983|1.156|0.243|1.671|2.442|0.112|11.08|0.882|-4.337|0.851|12.355|0.722|3.046|-0.247|1.071|5.105|9.856|-1.262|0.409|11.081|-0.407|3.511|4.552|4.662|9.05|-1.702|-10.954|3.283|-2.559|1.296|-4.294|-11.822|-7.797|-0.039|4.795|12.477|11.179|4.182|-4.644|1.851|-8.942|8.426|3.141|1.38|9.854|-2.112|5.036|-12.533|-1.498|-9.406|-10.772|-0.416|11.913|10.602|10.902|7.222|7.855|1.815|6.362|-3.584|-3.395|-0.133|-1.183|11.095|4.66|-1.727|0.604|-2.36|-0.732|1.26|-0.954|20.959|1.533|-5.375|-1.843|-7.941|14.576|2.722|-1.607|3.704|8.325|-0.697|10.33|9.639|0.242|2.857|-0.984|1.498|0.755|4.194|-3.418|-1.25|-1.72|-0.732|0|3.535|-0.377|-0.749|-2.078|-1.088|-2.82|-3.842|-1.557|4.413|-1.261|-0.229|1.275|2.009|6.015|-0.25|2.828|-7.929|-3.429|-2.016|-1.435|-2.998|0.43|-0.958
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|0.901|-2.418|2.018|1.364|-3.084|0.442|0|0.893|0.874|0.027|2.304|5.34|1.728|-0.049|-0.676|1.99|-0.547|-0.446|0|6.428|2.175|-2.947|0.21|7.267|4.741|-1.62|4.096|-5.089|0.517|4.492|-2.631|-0.57|3.614|1.22|2.334|0.577|2.154|-0.902|-1.006|3.381|1.854|2.027|-11.905|-0.297|-1.462|1.786|20.516|1.308|-0.29|-1.429|3.704|-2.878|-0.856|4.783|-1.618|0|-0.73|-8.667|0|-7.407|-2.174|-1.429|0|-2.326|0.585|-1.156|1.765|1.675|7.248|-13.167|0.583|-2.459|3.273|5.968|-5.418|2.315|-0.69|-0.798|6.743|2.062|-5.294|11.754|4.91|0.975|-1.644|1.108|1.333|1.424|0.357|2.639|-1.159|0.583|-4.457|-0.278|-2.899|0.884|2.941|-0.695|-1.236|1.097|2.142|-2.083|0.699|2.289|2.643|2.406|1.064|-0.904|3.75|4.918|0.164|-0.164|1.667|1.695|2.609|-0.862|-3.333|-0.826|-1.066|-0.89|-2.442|-6.115|-0.444|0.446|1.948|6.989|1.366|-0.976|4.825|-3.662|0|0|2.012|-1.277|2.174|1.695|-1.667|6.564|0.387|4.032|0|5.353|1.03|4.766|-0.891|-3.276|7.407|-0.845|0.387|1.005|0.864|2.978|0.408|-0.866|3.9|1.01|3.125|-1.438|0.413|1.042|2.128|1.075|0.649|1.538|0|-3.191|3.524|-3.384|0.513|3.658|-1.528|0.659|0|-3.191|-2.55|0.479|-4.951|1.304|3.746|-1.537|-1.414|4.984|-1.257|-7.461|4.242|5.544|4.222|8.147|0.897|2.332|-1.346|-0.366|0.49|0.741|-1.244|0.836|-0.805|1.235|-4.706|5.932|-0.938|1.124|0.125|3.896|0.13|-0.13|1.316|0|-2.564|2.041|6.76|1.416|0.857|-2.778|2.857|7.296|1.62|3.548|0|0|-3.125|-3.03|5.431|4.682|-3.548|1.307|-1.291|-0.8|0.806|-1.743|1.447|-2.813|0|3.226|0|-3.727|4.715|2.5|-7.15|-2.68|-2.353|6.25|-1.841|0.154|-1.364|-1.786|0.299|-0.741|3.211|0|0.307|-0.912
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|2.546|6.468|9.656|12.526|-0.482|-11.607|3.616|-7.829|6.854|-1.045|1.371|5.478|13.194|7.779|-1.656|-3.599|-0.025|-4.454|-12.46|-6.61|-13.328|-6.39|-4.361|0.867|-12.056|9.453|1.238|-2.531|3.55|-4.745|1.893|-7.407|3.354|-1.793|1.538|5.289|5.073|0.235|-7.121|0.262|0.645|0.962|0.987|9.37|7.583|0.247|1.631|-2.363|8.487|0.515|12.47|-10.093|9.951|1.573|-3.152|26.212|-3.899|-15.236|-13.879|-5.551|-14.696|-9.17|2.396|0.222|6.994|-9.172|17.292|4.739|-2.061|-5.375|15.502|9.476|4.888|-4.139|-4.937|-0.333|-3.585|6.213|0.342|2.874|10.621|0.217|-2.35|-1.316|-0.849|2.877|0.385|0.538|0.977|2.744|0.381|-8.523|-0.732|3.429|-7.904|13.426|2.5|3.04|2.669|-0.686|8.248|2.954|8.716|1.543|2.293|-3.506|-0.143|0.839|-2.207|-0.479|-4.001|0.598|13.523|-3.887|1.08|-1.681|-2.948|-0.228|-2.506|2.717|-1.437|-6.162|-3.2|9.719|-1.111|-4.077|0.86|-2.105|3.541|0.796|8.296|10.082|0.593|1.776|-2.1|3.815|5.726|4.281|0.795|-1.455|-1.252|1.762|0.831|-8.884|17.809|-3.295|-0.039|-1.43|-3.829|14.128|10.813|-0.515|9.417|2.25|-1.087|-4.874|-2.823|4.552|16.492|-0.867|-3.993|-3.686|-3.005|-11.993|1.953|-5.575|18.584|5.03|17.394|14.982|2.885|17.38|-1.406|-7.63|2.326|12.104|-6.364|-4.097|23.81|-9.296|-3.27|-19.222|-10.27|2.774|-8.54|13.086|8.918|-0.304|-4.845|6.961|0.31|5.31|22.156|12.965|-11.3|0.1|8.351|7.459|14.706|-12.412|-7.174|-5.057|11.636|2.844|7.243|1.811|20.97|-1.389|5.024|-7.773|35.7|6.71|19.072|-0.767|3.166|7.365|0.284|13.916|11.957|5.344|1.158|-5.474|1.859|6.746|-0.787|-2.308|-8.772|-5.941|0.331|-0.984|-2.244|-0.952|-0.316|-3.364|-5.217|-3.631|4.678|-0.292|-3.38|-4.054|1.37|5.491|4.217|3.106|-0.617|-3.571|-4|3.858|0|-1.749|-0.291|-6.522
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|12.318|1.023|-0.266|13.167|1.387|-2.249|42.862|-4.071|7.879|3.143|-1.181|-6.297|-1.149|29.881|5.045|-7.663|9.823|12.021|2.112|-16.748|-4.317|1.229|14.626|-4.259|-10.454|8.274|-0.03|10.339|5.279|4.563|-2.532|3.305|-2.961|2.958|-4.522|38.917|5.35|0|1.833|9.345|-4.657|4.501|11.547|-5.402|3.217|-9.61|28.277|-6.323|25.575|4.635|13.442|-10.2|5.946|-7.669|5.324|9.497|-9.751|-28.152|-11.121|-5.111|-11.309|11.981|0.246|6.343|2.475|-8.883|3.544|-10.046|24.043|5.392|-0.099|-2.103|-0.898|-2.805|3.117|-5.811|3.025|-3.462|6.168|-2.523|4.153|10.744|-2.59|-0.418|-0.589|7.008|6.812|6.946|5.12|-9.253|-1.198|-21.053|11.607|-5.705|-14.734|65.234|-1.654|0.508|17.027|1.76|1.963|1.48|-4.873|-2.275|11.242|-0.059|-5.398|5.334|-4.103|10.703|-0.186|-3.303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|4.004|-3.57|2.564|3.407|6.805|-4.595|8.606|0.305|2.73|-1.126|-1.171|2.297|-1.868|-0.074|-0.117|1.422|5.058|-1.753|-0.381|-1.13|-1.445|-1.707|-1.044|-3.092|-1.217|6.528|2.827|4.125|8.29|-4.176|-5.181|-4.985|2.813|0.6|-3.164|8.078|7.01|1.274|9.374|-1.03|-3.218|4.923|-0.025|-3.331|0|0|-1.572|0.839|3.243|-3.16|2.708|-5.406|-0.024|-5.124|1.912|10.526|-0.764|-8.477|0.023|-4.45|-10.324|-0.847|-3.181|-0.883|9.152|-3.717|5.885|1.859|7.243||2.365|2.661|-0.962|-0.786|0.432|1.251|-4.567|-3.896|2.016|5.622|2.21|1.83|3.311|0.106|0.893|-1.21|3.282|0.272|-0.628|-8.804|0.057|3.085|3.627|0.005|-3.454|2.601|1.926|0.169|-1.323|0.086|3.122|2.951|0.231|-1.311|1.97|-1.124|1.493|-0.578|-1.641|1.564|0.728|1.288|0.542|1.023|0.528|0.129|-2.603|-0.415|1.907|6.295|-1.685|1.325|5.061|1.354|-0.225|-0.324|-0.459|-1.636|1.525|-0.006|-1.194|0.147|-0.942|-0.73|1.612|-1.9|-0.162|-0.662|0.89|5.222|5.313|-0.866|-1.001|1.386|-1.97|7.298|5.779|3.776|0.959|0.591|0.414|0.149|2.182|0.272|5.692|6.591|1.923|-0.119|0.332|-0.614|0.636|7.007|-4.917|-4.19|-5.57|-13.67|-3.617|3.156|1.434|3.846|-11.351|6.017|-14.942|-0.391|9.388|21.485|-13.625|9.462|9.209|7.269|5.817|-8.605|6.971|-3.381|3.413|8.704|20.385|10.981|20.195|12.204|0.201|1.425|2.641|-2.465|-1.515|-1.19|3.587|0.281|8.717|27.202|18.769|-4.243|10.806|-1.416|-0.956|6.231|-12.348|0.959|-0.773|-5.481|12.559|13.705|-0.358|-0.072|11.949|14.09|-0.501|-0.227|-0.181|8.19|5.375|7.92|-2.236|-1.132|-0.108|0.054|0|0.054|-0.643|0.647|-2.829|2.8|-0.854|10.176|6.918|1.338|-1.321|-0.501|-2.857|-3.349|-0.293|0.294|-2.296|2.35|-1.047|15.903|4.802|1.651|7.236|-2.769|0.15|0.15
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|1.395|-0.011|-0.459|0.631|2.165|1.071|10.793|1.306|16.126|-1.095|-2.187|2.174|7.721|1.243|-2.347|0.465|0.338|-3.525|1.45|-7.921|-7.885|3.171|-5.214|1.742|-1.519|5.6|10.683|12.249|3.045|-2.3|15.524|27.711|2.404|-0.39|0.655|-3.196|4.672|-1.051|-6.393|12.1|3.895|16.711|0.945|-2.883|10.181|-2.465|19.228|0.422|10.019|-0.231|1.408|-21.365|-10.056|-6.254|0.689|23.243|-18.987|-22.157|-2.47|-9.089|-14.507|5|-2.069|-0.397|2.4|0.82|-5.023|41.675|7.937|11.223|3.356|0.393|-3.989|-4.955|-1.557|-0.642|-0.638|0.291|11.482|17.002|17.634|-0.533|-1.874|9.286|-10.41|2.492|2.372|-5.299|3.374|6.586|-5.182|-7.724|-5.776|7.225|-12.437|5.896|1.793|6.033|-0.575|-7.593|-4.738|1.023|-0.146|9.203|13.012|-3.644|4.63|-2.306|-4.57|-0.964|-3.205|5.658|0.043|14.595|1.547|1.52|-4.314|-7.53|3.383|17.028|-5.193|6.927|11.527|17.254|12.906|11.594|-2.214|-3.422|5.41|2.306|6.379|9.101|3.204|-6.605|2.648|11.321|4.049|-2.512|-5.537|13.027|18.457|7.131|8.818|10.526|0|-5.525|6.89|4.959|-5.098|-2.299|-1.509|1.923|-4.412|-0.183|3.612|-3.131|6.471|6.918|12.766|2.174|-1.896|-0.939|-4.054|-9.939|-0.805|-0.798|0.401|-0.992|1.205|1.22|0|2.714|0.209|2.355|0|-1.477|5.1|7.381|5|-4.762|5.528|2.051|-1.266|-2.948|6.824|3.815|-3.166|-0.263|4.396|0.831|||||||||||-7.436|1.299|1.316|5.85|2.571|2.941|-0.585|7.886|7.823|10.526|3.101|-6.859|5.725|11.966|1.739|1.322|1.794|4.695|7.035|0|-0.5|-4.306|3.98|-10.268|-2.183|-5.761|-3.953|-3.802|-9.622|-5.825|-5.793|-7.606|7.903|28.016|1.984|||-2.703||-4.074|||3.846|-8.127||0|0|-4.392|2.069|1.045|4.364|3.774
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|0.692|-3.545|-2.162|9.273|7.837|-10.576|-2.556|5.948|-6.592|-3.751|1.622|1.607|3.629|0.214|1.038|-0.644|2.105|-7.166|0|-6.438|5.591|2.053|0.995|-4.551|-1.864|1.578|7.552|-4.226|0.408|5.284|-2.061|3.483|-0.044|-0.217|-5.846|0.7|2.188|-3.256|-1.563|-0.2|0.563|-1.153|3.073|2.649|2.81|1.76|5.77|0.327|-1.245|4.279|3.123|-4.181|-2.275|1.844|12.38|-7.745|-6.807|-1.75|2.249|-0.91|-3.932|-3.173|0.169|0.984|3.499|0.579|2.092|-1.962|2.937|3.026|4.29|-2.453|-1|-3.581|7.822|-1.463|6.994|-3.67|3.164|3.823|3.281|1.985|-1.122|1.711|-1.406|-5.526|3.92|-1.683|6.29|1.464|0.53|-7.108|-6.253|7.375|-5.414|9.272|1.736|4.474|-1.017|1.952|-2.382|2.129|-3.408|8.339|1.749|1.914|1.952|4.427|1.861|0|-0.357|6.454|0.688|-0.608|2.973|-3.837|-1.701|0|0.371|2.982|0.384|2.036|-4.488|-1.908|0.442|2.261|0.378|1.849|5.272|1.232|-3.18|0.801|-0.399|-1.571|1.192|1.616|5.902|0.863|1.756|4.113|3.5|3.627|0.99|-1.463|5.344|3.291|-1.977|14.133|1.814|-0.241|0|0.974|4.188|-1.129|5.145|-3.685|-1.625|-1.235|0.372|-0.738|-2.867|3.079|0|5.045|-2.645|-11.384|4.551|1.781|-1.174|0.59|4.054|0.993|-2.539|0.364|-3.286|-2.961|0.688|1.513|0.233|-2.724|2.204|1.174|11.664|0|5.533|-3.984|9.767|4.893|-2.823|-1.464|-4.208|-2.729|5.772|3.587|-3.324|2.065|-0.732|-4.208|-1.383|-2.033|0.408|-1.077|-1.589|1.615|-1.328|8.658|1.464|2.093|-1.327|2.108|2.311|-5.117|7.042|-6.442|3.642|4.769|10.545|0.708|1.619|5.905|-4.545|-1.961|8.932|0.98|-2.299|2.353|-2.857|-1.869|-2.015|0.183|-1.802|-10.339|0|-8.16|0.149|-1.464|-0.727|-1.007|5.303|-7.433|2.149|-5.42|4.681|0.284|-1.403|0.706|0|3.66|0|-4.208|5.162|-2.165
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-0.929|-2.979|-0.339|1.57|2.374|-2.143|-0.179|6.859|-6.629|4.766|4.631|0.733|0.264|-0.015|3.769|-0.155|-0.799|1.591|4.775|4.978|-4.754|-3.643|1.69|9.906|4.518|5.486|-0.793|4.883|2.048|0.172|0.157|3.397|-1.576|0.442|3.122|3.236|-0.651|0.505|-1.51|1.685|2.956|0.713|-0.579|0.583|-0.962|0.262|-0.262|-0.952|-3.67|0.926|3.448|1.342|-3.357|2.549|1.411|-1.062|-1.333|-4.719|2.226|-1.886|-2.618|-3.568|1.211|-2.857|4.152|-3.173|2.609|2.585|0.091|4.186|-1.737|1.315|4.228|-1.641|2.659|0.883|0.695|-1.751|-0.194|1.98|1.88|-1.846|0.198|-4.364|6.465|1.018|1.033|-0.169|0.893|-1.328|0.71|0.95|-3.889|-4.782|2.843|4.075|1.71|-3.834|-0.969|-1.322|-2.347|-7.71|0.683|2.727|3.774|0|8.163|0.41|0.619|-14.912|2.907|-0.378|1.183|-0.091|2.612|1.132|6.002|-3.848|2.97|3.314|-0.389|3.199|-0.427|4.039|-1.919|0.619|-0.513|-0.534|4.47|2.952|3.31|-0.937|1.185|0.373|-1.075|0|-1.62|0.465|0|1.058|-4.167|-1.114|-1.319|-1.515|6.207|0.134|-4.502|3.386|-4.348|9.524|-1.621|5.334|6.658|1.333|0.294|-3.388|3.756|5.07|-1.73|-0.777|1.097|2.748|-2.841|-1.789|11.363|-6.428|-3.951|4.857|2.901|-1.553|-2.676|5.97|1.208|-5.966|-1.673|3.765|-2.542|2.609|0|1.468|-4.759|2.383|-5.759|3.352|0|-0.556|-6.223|2.371|0|0.267|-6.5|2.561|-3.701|-3.571|7.006|-8.827|4.49|5.777|7.153|3.857|-3.315|0.556|6.509|-6.111|2.857|3.245|-3.115|2.761|-2.183|-2.219|0.282|0|-4.054|-2.632|1.74|2.329|-1.351|-3.52|-2.911|3.403|0.262|3.001|12.774|0.613|1.875|1.587|1.613|0|4.377|-1|-3.692|0.484|2.649|-0.984|-1.613|-2.821|-0.313|-0.775|10.445|1.742|5.321|0.926|0.372|3.861|3.187|-0.397|2.857|-4.669|-8.214|-2.609|-5.738|-3.785
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-8.376|18.182|-1.59|-3.824||0|5.657|-4.07|-1.338|7.172|-2.789|-1.375|-1.357|-4.089|0|-1.284|26.744|5.134|9.651|0|3.9|0|-3.753|0|5.07|-8.269|-3.731||7.775|0|1.913|-13.475|-10.571|-10.923|-3.804|3.955|-2.569|1.301|4.264|1.375|4.303|0|-4.126|-1.357|5.738|6.318|3.146|-7.292|24.031|-1.777|-3.667|0|-3.31|-4.944|1.831|-3.319|-8.687|7.843|5.275||-3.965|-8.468|-2.362|-2.308|-2.256|7.258|-1.195|-7.721|8.367|-17.57|0|-7.306|0|-3.524|-5.021|5.286|3.653|0|0|-8.368|1.702|9.302|-3.587|-5.106|-3.292|8.969|0|3.721|0|-11.523|-1.619|1.646|-4.706|1.594|-3.089|1.569|0|6.695|0|0|-4.781|-7.38|1.498|1.521|-8.256|2.748|-4.014|-1.357|-9.796|26.126|3.187|-12.442|8.999|-2.952|-24.442|13.983|-2.277|5.689|2.237|2.405|-7.717|18.25|14.943|9.779|31.263|1.046|5.752|1.119|2.523|1.16|-2.489|-2.212|1.119|3.712|-1.147|0|-5.628|1.094|3.394|7.805|-1.442|2.716|0|0|9.756|1.374|1.393|3.161|0|-1.416|-1.671|-2.71|-1.337|4.178|4.665|1.479|0|0|0|-1.458|4.893|6.515|-4.658|3.205|13.455|-5.498|0|-3.322|0|1.689|11.698|1.923|5.263|-10.182|5.769|-5.455|-2.135|-3.436|-3.322||0|3.436|1.748|11.284|3.213|4.184|-2.049|-1.215|3.347|2.137|-3.306|-0.82|-4.314|5.372|-5.837|-3.019|0|1.923|0|-7.473|2.182|3.774|0|-3.636|3.774|7.287|-0.803|-1.19|-4.906|3.922|-7.273|-8.638|11.481|16.883|6.944|3.846|-7.556|7.143|3.448|-0.976|0.985|-4.695|16.393|-5.181||3.763|2.762|7.738|-1.754|1.786|4.348|0|3.205|1.961|3.378|8.824|-3.546|1.439|7.752|-1.527|1.55|-3.731|-1.471|1.493|12.605|||||-5.556|-3.817|3.968
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-3.82|-2.268|3.619|16.405|-1.302|-4.11|7.705|-2.396|15.735|-2.703|2.778|2.857|3.96|1.001|1.01|-0.999|0|-0.99|3.059|-1.999|-8.258|9.021|2.021|8.888|2.274|6.023|-1.19|9.054|-0.209|-2.293|0.637|1.947|3.6||2.704|0|-0.806|-0.267|0.268|0|3.582|2.595|-1.126|0|1.428|1.448|1.5|1.464|0|3.078|0|-1.517|0|0|1.541|-0.003|-1.514|-5.741|-1.378|0|-0.563|-2.19|3.403|-1.131|-2.185|-0.545|0.548|2.788|1.487|-0.029|0|0|-1.407|0|0|1.428|2.942|0|1.491|-0.887|9.029|-6.059|0|-2.939|-0.88|-0.576|-1.428|-4.11|0|-2.926|-0.791|-4.05|-1.252|0|2.565|2.632|-2.565|-1.265|-1.252|0|-3.614|0|0|1.717|4.615|2.632|-2.565|4|8.069|1.165|0.292|0.679|2.938|-0.602|-2.351|-0.293|-2.573|7.693|3.172|-1.561|1.586|-1.561|-2.737|2.176|5.573|1.665|1.697|0|0|-3.28|-1.612|-1.589|1.615|-0.321|3.628|0.034|-3.195|8.737|0|1.788|-1.757|-0.349|-0.694|-2.371|-1.669|0|7.149|-0.004|0|7.691|-3.347|1.512|0|0.379|4.763|0.799|-0.793|3.701|1.21|-2.002|0|0|-1.999|0|-1.963|-3.771|-2.394|0.553|0|3.847|1.959|-0.39|-1.537|-0.04|-3.667|0.371|-2.18|3.775|1.962|-3.743|0|-2.876|-0.714|-5.085|3.87|1.431|3.701|0|1.889|0.379|-2.224|0|-9.546|-0.169|-0.333|3.449|10.267|1.153|4.001|-0.041|0.041|-0.402|-4.196|-2.604|9.797|2.082|6.671|-0.447|-2.372|-1.491|2.172|-4.168|1.698|0|2.607|0.877|-0.436|-2.551|-7.846|6.25|11.629|2.384|4.996|-4.759|15.957|-2.11|0|-2.63|5.557|-2.706|2.782|-6.731|-0.005|-1.025|-2.503|0|2.568|0|8.333|-5.265|0.529|-2.071|-1.025|8.333|0|5.82|6.31|10.345|1.398|2.141|-6.662|
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|2|0.095|2.542|2.198|-1.959|-5.023|-2.715|0.821|0.55|1.019|-4.934|1.703|0.27|3.343|-4.181|-0.969|7.481|-2.313|-8.545|1.897|-5.074|-2.474|-1.105|-1.63|2.303|-0.317|-1.941|4.886|7.155|-0.865|1.049|1.06|1.343|2.102|0.829|1.782|-1.205|1.41|9.016|0.103|0.103|0.933|2.333|-0.317|-0.106|5.692|0.561|-0.447|2.874|-0.798|1.858|-2.492|2.317|2.494|-5.605|7.86|-2.476|-12.936|-9.057|1.613|1.249|2.866|8.12|-2.092|4.825|-2.772|3.991|1.577|-3.057|-0.109|-1.398|-1.379|-2.884|4.521|1.088|-5.258|2.429|2.378|0.653|3.375|1.023|1.852|-3.571|-0.111|-0.333|-1.424|1.784|1.932|2.564|1.06|-5.246|-3.135|-5.322|12.041|-3.859|-0.11|-2.784|8.731|-1.037|-1.251|3.412|-0.817|-0.81|-4|6.635|0.238|-4.318|0.571|-2.453|1.242|1.257|-1.464|-6.329|5.568|1.469|1.375|3.929|0.358|-2.22|7.403|-8.81|-3.744|-0.656|-0.868|-0.216|-1.911|0|12.679|2.076|-4.767|-6.42|-7.078|13.548|5.961|5.115|5.249|-1.197|-3.218|8.52|1.273|3.971|-0.293|0.147|1.794|0.602|-2.206|0.147|0.892|-0.737|8.654|-2.041|-1.24|-3.875|2.287|-3.529|4.294|1.4|-1.077|-0.307|-2.541|-4.429|-6.542|0.808|-2.365|1.467|-12.485|5.283|-2.98|5.801|-0.126|1.535|6.831|0.274|-4.074|-1.425|1.445|-4.277|-1.365|4.948|0.92|-10.153|-0.47|-4.81|-3.351|12.805|3.797|-3.305|9.812|2.198|4.149|-4.247|5.187|0.289|-10.013|-7.572|16.854|4.246|5.239|1.09|-2.432|-2.807|-2.73|-2.384|1.278|0.571|-2.913|-5.752|-5.204|4.264|16.216|1.679|-3.676|15.059|-14.719|-4.414|18.078|-0.163|7.706|5.545|1.883|-0.933|0.942|-1.667|2.273|0.763|0.383|-1.695|4.118|1.19|2.024|-0.403|-1.392|-1.758|2.811|1.84|-1.212|-0.802|2.254|-0.204|0.411|0.62|1.255|-1.035|-0.821|-0.815|0|-2.772|0.398|-0.198|0.8|-0.596|-0.396
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|2.403|-4.854|4.256|14.465|4.059|-1.763|14.456|-0.351|-1.745|1.558|6.958|-0.539|6.746|8.339|2.809|2.682|2.066|-1.022|-3.763|-2.142|-3.327|1.848|2.701|-4.42|1.751|-5.056|-1.089|11.943|-3.598|-0.691|-5.769|2.602|-17.942|||-0.795|8.539|6.056|-1.959|-0.972|-1.782|5.264|1.361|4.115|0.89|7.189|3.231|-2.294|14.088|2.898|6.884|-10.516|-1.173|-1.224|7.955|5.655|1.725|-9.108|-7.562|1.878|-14.75|-6.467|10.887|-0.077|8.02|-6.56|0.438|-2.001|-0.28|3.757|3.511|-1.17|3.573|5.547|2.054|-9.704|2.372|0.66|-0.697|6.025|3.332|1.898|-6.068|0.587|1.131|1.841|6.65|5.685|1.881|-3.184|0.874|-1.785|2.585|1.372|-3.532|-1.687|8.733|12.244|-5.116|5.266|-0.904|10.491|-0.732|1.126|4.88|6.15|1.647|-3.014|-7.178|-2.531|1.533|0|0.425|-2.673|-3.328|0.559|7.31|-7.979|2.954|3.523|-8.139|-0.061|-6.068|-2.304|8.23|0.985|-3.859|3.674|9.926|-3.944|-2.046|-3.573|-2.189|-3.085|0.202|-3.839|-4.278|3.736|9.633|-0.652|-1.075|1.958|0.334|-7.376|10.873|3.842|-1.811|12.228|-0.84|1.772|-3.313|-0.278|-4.148|11.029|-5.131|1.008|1.984|5.38|11.04|-0.619|0.782|2.96|0.856|-0.817|12.52|-14.38|-6.189|-10.363|3.439|7.104|-5.825|6.144|10.098|-10.44|-5.678|-0.882|-3.944|-8.151|4.604|7.745|-5.898|-7.077|-1.957|-3.994|17.408|3.446|0.921|6.863|-4.937|4.879|13.426|-0.812|22.656|14.316|1.214|-2.356|-1.464|14.663|2.878|4.217|-6.603|6.992|0.365|0.274|13.837|6.8|4.287|18.316|-15.715|0.558|6.615|6.744|2.244|1.398|-5.689|9.578|0.227|4.543|-0.912|8.248|-1.102|3.051|2.087|1.719|0.542|3.435|0.955|-2.953|0.657|5.777|-0.146|1.746|0.448|-0.149|-2.151|2.927|2.737|0.154|0.31|3.778|-0.48|-0.12|9.445|0.483|0.887|8.098|-1.649|0.189|-1.12|-1.245|-1.094|0.55
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-0.295|3.359|-2.602|1.894|-2.583|-0.368|0.147|3.506|7.559|3.813|-0.017|-0.407|-2.034|0.208|2.735|0.862|13.725|-1.734|-0.192|-1.887|-9.247|-2.667|-1.235|4.651|0.078|-0.719|2.186|-1.845|-1.187|2.522|10.048|-1.163|-0.255|1.923|3.979|1.543|7.054|-3.147|-0.116|0.274|9.653|3.469|2.2|-2.827|-1.774|-0.256|0.491|3.323|2.035|2.013|0.126|-0.75|0.376|-2.388|3.354|-4.819|3.75|-9.348|-4.076|4.545|-6.383|-2.842|-2.47|5.532|-7.617|10|6.261|0.069|-2.258|0.565|1.724|0|0|3.571|0|2.439|1.235|3.846|0.103|1.195|2.735|5.267|1.714|0|1.449|-4.564|-2.953|7.815|2.37|1.81|-1.045|-0.149|-5.493|-1.73|0|0.964|-0.611|-2.24|3.718|-0.239|2.417|4.748|0.53|1.538|2.362|-1.55|0.923|0.551|-0.298|1.174|1.629|7.266|-0.345|0.537|-0.534|7.807|-0.389|0.765|-3.597|1.091|-4.927|-0.259|-0.855|0.862|5.455|0.365|-2.957|-3.47|6.364|-0.452|-5.556|-4.098|6.83|5.351|3.042|-2.844|2.151|1.533|2.353|4.508|3.39|10.798|1.429|2.439|0.712|1.775|-1.235|3.793|6.177|-0.649|2.721|4.985|0.587|0.442|0.892|-0.296|1.351|-3.478|1.471|3.659|-0.756|5.255|-0.317|-6.25|-3.17|-1.42|3.529|-2.857|-2.643|3.305|-3.333|9.091|6.452|-1.431|4.833|-0.99|3.448|2.953|0.708|0.893|5.7|5.538|-12.238|1.961|0.214|1.23|0.545|3.383|-2.278|-0.11|2.83|0.379|-0.377|6|2.249|-0.163|2.813|2.672|-3.333|0.418|3.913|4.545|0|7.843|-0.488|0|4.859|0.773|-1.523|5.348|3.315|-1.093|0|-1.081|2.778|8.108|6.051|9.79|-0.694|0|0|-0.69|-1.024|-2.007|-4.473|-2.188|-3.614|-3.488|-1.714|-0.568|2.029|1.471|-1.449|2.071|-9.626|17.981|1.603|0.58|1.905|0.462|-2.258|-3.125|10.345|9.848|-1.493|0|-1.832|2.554|1.603|-0.758|-2.222|0
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|3.444|5.283|10.627|7.882|2.527|-6.124|-3.049|-2.478|4.469|-0.38|4.451|3.34|1.972|9.81|-5.897|-1.46|4.151|2.935|-9.075|-8.394|-10.11|-0.751|-6.967|-0.158|-10.389|4.644|1.305|-0.489|1.512|1.402|-1.083|-3.148|3.881|4.774|-0.432|-1.501|0.699|0.911|-3.493|2.615|0.113|-0.606|4.993|1.433|2.598|4.428|1.008|2.545|2.612|-3.416|13.005|-8.998|12.492|4.911|-2.457|22.104|-3.341|-12.608|-9.835|7.628|-21.639|-1.229|-6.51|2.683|16.085|0.894|11.645|0.609|0.489|-2.996|10.452|11.918|3.649|-2.375|-4.636|15.772|3.872|-3.53|5.592|14.89|6.809|-3.392|-1.618|-2.128|-0.148|1.149|4.491|4.874|17.806|-15.944|-3.049|-11.163|-2.505|7.122|-9.692|-1.986|4.844|3.273|-0.972|19.469|1.687|3.795|-5.097|6.302|7.81|4.098|0.732|1.831|-10.822|10.932|-5.393|4.509|-1.567|10.534|1.242|-2.977|8.04|-6.714|2.339|7.801|-0.079|-5.082|-2.121|7.553|-2.456|-4.751|1.862|6.082|7.745|-4.627|-2.377|6.678|-1.417|22.324|14.469|4.512|1.485|2.278|2.199|1.979|-1.558|-2.036|-0.758|-6.161|-1.055|-2.737|5.918|-1.311|3.965|4.534|-6.311|16.549|-0.563|14.677|-3.876|8.221|5.487|-3.087|2.822|-2.577|-8.491|-2.603|-3.259|-5.594|0.14|-20.843|4.519|2.009|1.075|11.008|-4.678|12.678|8.166|-10.974|-3.187|-0.66|-5.013|-3.155|7.995|-6.838|-4.098|0.708|-12.757|0.31|3.415|12.892|7.235|-2.519|-4.567|7.355|-0.768|24.363|9.217|3.047|-7.155|-3.376|0.323|2.31|13.06|-9.612|-6.171|-4.387|-3.363|9.44|5.396|4.956|16.255|4.741|-0.429|-1.062|-8.544|9.574|5.381|-4.701|9.091|24.709|2.687|10.197|11.765|0.369|-1.455|-1.079|1.091|2.612|-3.943|-1.761|-6.271|-7.903|1.858|6.601|-7.055|0.929|-3.582|-7.459|-1.63|-1.604|3.315|1.972|-3.27|-3.166|-3.807|3.958|8.286|1.744|2.687|0.601|-2.346|-0.583|-2.833|-1.944|-4.762|-8.696
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|3.671|-1.511|4.311|2.878|-0.516|-8.163|-0.945|-0.436|8.938|-2.616|2.36|5.742|-0.116|9.009|-6.323|3.119|0.626|8.408|-3.532|-6.586|-7.971|-5.586|-11.549|-2.335|1.495|-4.432|-0.475|9.808|-1.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|1.743|0.368|25.622|-0.403|-9.583|26.15|2.079|9.552|4.052|11.036|1.991|3.402|0|0.721|0|0|1.371|-2.059|0|-2.616|5.617|-2.775|0|0|-2.616|0.614|-5.629|3.869|-0.598|-0.679|-3.758|3.291|-3.186|1.915|0|-5.951|-4.057||0.605|-3.922|-3.706|-16.178|-5.485|-3.269|6.568|-5.81|10.985|6.824|-0.508|8.465|0.484|-2.561|3.776|-0.556|-4.579|-14.714|-0.842|-0.835|0.391|-0.39|-2.496|-7.34|-1.875|-3.292|-5.84|7.797|3.821|-7.143|-6.626|-5.089|25.82|-1.538|-9.171|-4.406|0.898|4.652|9.634|-3.672|-0.494|-4.21|5.7|-10.992|-1.318|6.006|0|-1.377|-9.627|-4.327|2.025|5.019|5.332|3.19|-2.215|-1.776|-0.88|-1.688|8.855|-1.164|8.759|6.069|2.477|-0.547|1.613|3.751|-2.531|-2.146|0.553|3.08|4.407|3.006|6.466|-5.785|5.794|-1.602|-10.698|-22.034|2.938|-22.214|-19.239|-17.413|18.89|19.371|11.329|25.389|7.291|22.671|14.023|3.216|-6.748|29.137|-0.438|0.44|-1.73|-6.774|2.905|0.837|0.42|-1.653||5.585|-2.881|0.855|-3.704|1.25|-2.041|-3.085|-1.173|0.788|-2.309|-2.551|-0.374|0|0.753|1.451|-1.8|1.833|11.88|-9.232|-5.081|-3.483|-4.416|1.377|-4.536|0.662|-3.203|-2.132|12.562|-4.321|32.114|-1.32|-9.77|25.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|12.854|8.331|2.287|11.067|-2.165|-6.427|10.252|-5.198|5.425|1.573|5.443|12.382|2.849|12.948|-12.59|-8.277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|5.68|-0.653|0|0.852|0.506|-0.963|-0.384|0.038|-1.101|0.92|6.36|4.073|4.431|-4.607|-0.921|8.942|-2.88|-4.808|0.937|-2.328|-0.702|2.758|2.434|1.545|2.766|3.667|-2.027|0|-1.942|0.774|-0.768|6.238|5.519|4.83|2.225|0.876|-0.273|-0.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|3.25|6.616|-1.932|-2.004|0.899|-3.784|-1.281|-0.33|2.185|-3.158|0.956|4.929|5.506|-0.352|1.126|3.803|-0.89|2.488|-3.03|-0.674|5.809|3.987|-0.079|1.396|0.553|3.636|4.532|-2.564|1.739|9.35|-2.938|0.791|-6.953|10.735|0.984|1.126|5.69|-0.172|0.086|-2.273|4.375|1.625|8.738|-0.962|-5.66|2.932|2.981|1.069|8.316|1.344|3.011|-3.191|-2.083|2.128|0|-6.931|6.092|-12.661|4.107|-2.15|-9.628|-2.471|3.231|-0.339|-0.757|2.5|-0.685|-2.667|0.654|-0.401|-1.074|-3.816|11.327|-6.302|3.112|1.176|2.301|1.619|2.963|4.55|0.291|3.789|-2.304|1.276|-1.955|-4.571|5.098|-4.673|3.682|1.196|-1.942|0.483|-4.167|4.936|-2.906|3.013|6.302|-1.224|-1.804|2.464|-4.039|3.15|2.5|2.128|4.213|-1.957|0.546|4.452|0.69|-1.024|2.927|-2.955|1.617|-4.835|3.645|4.4|-0.024|-0.685|-2.081|1.693|-4.427|-9.919|6.237|1.087|3.371|5.952|4.374|-3.916|3.407|-3.571|-0.943|-6.381|6.54|2.681|-3.788|-13.071|1.02|2.725|-8.269|8.221|12.266|1.905|4.478|5.512|-1.804|2.646|4.709|-2.3|1.903|3.452|1.594|3.479|-0.478|3.715|-4.551|6.449|-0.656|-4.478|3.715|5.902|-0.327|-0.488|-2.07|8.276|-2.357|-1|-2.913|1.311|-8.683|2.738|1.277|4.221|8.07|-0.524|0.88|0.709|0|3.033|-2.943|3.297|-1.799|1.832|-9|-3.226|3.333|-0.166|-1.475|-1.803|3.189|-1.311|9.712|0|-2.456|3.223|2.639|-1.103|7.937|0.8|-3.846|-1.141|3.137|2.823|0.813|7.424|0.439|1.333|7.143|-2.326|-4.402|0|9.175|-6.745|4.198|2.415|5.076|3.684|0.796|-0.265|4.42|0|0|-0.275|3.125|0.571|-5.914|9.283|-3.896|-3.75|-5.641|1.036|1.312|1.33|-3.54|0.464|5.435|-0.541|1.093|-2.139|-2.604|1.053|3.825|2.809|0.565|5.988|1.829|1.548|2.866|0.9|6.575|-4.575|0|2
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|0.594|-2.297|0|-1.621|3.654|0|0.441|-2.784|-2.749|-2|4.255|0|0|1.732|-0.858|0.866|1.316|-2.56|1.735|0|-7.963|8.652|3.604|-3.478|2.954|-6.531|-2.405|2.042|0.84|6.25|1.133|-1.56|8.696|6.154|-1.515|2.062|-0.513|-1.907|-0.106|0.505|-0.05|1.071|0.461|0.567|-1.02|1.47|0.083|2.66|2.732|-0.543|1.657|-2.162|-0.538|1.362|-0.272|0.546|2.235|-1.918|-0.273|-4.638|-0.621|-2.45|-0.025|2.591|0.941|0.653|-0.016|2.697|-0.005|2.215|-3.209|3.309|0.5|-2.643|-1.07|1.63|-1.075|-3.627|3.209|1.081|2.21|-2.162|0|0|3.933|-6.316|11.111|-2.286|-6.417|1.081|-2.632|-3.061|-2.049|1.574|3.684|0|-0.529|-0.516|-1.538|-0.763|-1.256|-2.211|4.897|4.301|0|-0.535|0|-1.579|0.529|-0.526|0|5.556|2.857|1.744|-3.371|5.952|1.818|-5.172|2.353|3.03|0.61|0.613|-2.395|-1.649|1.373|-2.332|-2.006|7.368|4.48|-1.397|-1.112|-5.882|3.03|0.61|1.235|-0.674|-2.917|5|-2.439|-3.586|4.037|-1.506|-4.046|-1.143|-2.708|6.432|2.424|-1.727|-0.06|-5.085|9.863|4.617|-4.938|1.25|-5.325|6.625|3.595|-8.929|5.066|5.894|0|3.319|-0.571|0|-2.332|-3.526|-2.5|0.063|6.6|-3.163|-1.338|9.79|-10.625|-3.614|-1.132|-2.948|1.765|10.39|-4.938|-1.83|-2.929|-2.243|-1.193|-2.493|0.838|3.468|2.976|-2.89|-11.282|2.094|0.526|2.151|-2.054|-0.053|-1.042|1.053|5.556|6.509|-0.588|2.41|5.8|1.883|6.574|-6.774|11.111|1.087|6.154|-2.256|-1.481|-2.174|1.471|-1.449|-1.429|-4.11|-1.351|0.68|0.616|-5.742|0|3.333|9.489|3.015|-0.008|2.308|2.354|-2.3|-2.256|-0.746|0|-0.704|-0.037|0|0|-1.818|-0.362|0|0|0.73|-3.521|1.429|-6.667|3.448|0|-6.452|-0.064|-4.259|0|1.25|-3.03|-4.624|0|1.318
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|6.549|-2.237|2.945|-1.7|2.889|11.204|6.549|2.364|0.807|-0.45|7.917|-1.627|0.728|3.264|3.203|-0.634|-0.439|0.704|5.539|-11.151|1.246|-2.03|5.26|2.751|3.569|-0.501|6.14|0.29|3.047|-7.335|2.598|2.26|-4.31|-1.127|-0.503|-2.124|-0.754||0.407|-2.528|5.25|-1.152|1.223|0.564|-2.194|5.653|-6.358|2.277|-5.097|10.499|-2.604|1.199|2.333|0.38|-2.085|-3.381|-1.124|-2.645|-4.002|4.458|-6.078|-2.281|3.907|-9.946|4.291|-1.867|1.461|-0.713|6.887|2.121|-13.209|8.795|5.905|-1.403|-4.991|14.959|1.63|6.608|1.446|4.291|1.241|-2.582|-3.622|-0.283|5.465|3.267|1.44|-1.856|7.761|4.207|0.345|-0.705|3.266|-0.372|3.196|3.453|5.056|0.977|6.35|0.785|-2.369|1.104|-5.65|1.667|2.069|3.745|0.624|-0.88|-0.849|0.426|6.483|-7.771|-2.407|-0.744|1.58|-3.277|-3.731|1.845|1.209|1.178|-9.624|3.904|1.958|-0.781|0.595|1.949|-2.492|8.951|-7.571|2.888|-1.805|-1.938|6.652|1.205|4.071|3.275|0.368|4.166|-1.287|5.482|3.956|-1.606|3.202|3.79|2.695|0.542|-0.717|-0.594|-4.212|0.314|-0.057|0.459|1.189|-1.005|-0.939|-3.034|0.555|-0.055|3.411|0.23|-2.874|1.674|-2.785|-1.414|1.072|-0.055|0.193|-0.738|-5.106|1.607|1.933|-0.348|6.405|0.114|-0.932|0.825|-0.51|1.32|-2.052|-0.42|-0.418|-4.676|5.73|3.518|7.067|2.653|0.903|-2.546|1.176|3.556|0.964|1.177|0.746|-0.606|-1.948|1.85|-3.286|0.787|-6.842|-7.619|1.693|-0.994|0.571|2.971|-2.271|1.994|2.959|0.485|-0.723|4.93|-2.043|4.632|0.26|2.633|0.469|-0.067|2.469|1.215|-1.065|2.97|-6.543|1.646|1.121|-6.182|-0.696|4.084|0.033|7.969|-3.766|6.257|-1.927|-4.334|-1.347|-10.272|1.752|5.105|0.292|11.488|7.328|3.325|3.526|-3.017|1.635|0.991|-3.352|9.961|1.02|5.322|1.181|0.142|1.537|3.069
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|1.869|3.532|-3.771|-1.014|11.856|-0.052|2.514|3.464|-0.543|1.456|-1.435|2.793|3.468|1.347|-2.779|6.168|3.427|-3.091|-1.198|-1.765|3.281|1.605|3.581|2.222|0.658|5.556|1.408|-2.74|0|-0.545|-0.136|-0.676|1.024|4.523|-0.384|1.223|-0.714|10.236|0.794|-0.631|-0.782|3.902|0.82|2.092|2.137|0.862|0.173|1.561|7.525|-3.582|5.244|-1.415|1.049|0.865|2.97|1|1.42|-8.022|3.077|-6.726|-4.374|-2.427|-0.417|0.84|6.918|-0.625|-0.885|-5.676|6.451|4.204|-2.014|10|2.245|1.24|-1.224|-1.705|-0.3|4.167|4.348|4.545|2.326|0|6.568|2.152|-3.186|-2.158|0.725|0|3.5|1.266|3.947|0|-1.042|2.537|2.155|1.833|3.866|-0.688|1.159|1.77|1.497|4.375|-1.538|3.175|2.941|2.754|-2.361|7.018|1.786|4.478|-0.557|-5.272|-1.043|2.679|5.66|-0.749|-1.111|-1.099|-0.727|-2.998|-0.351|-1.043|-0.862|2.837|4.444|0|0.037|-0.037|1.887|-3.601|-1.786|5.623|-1.852|0|7.143|-2.326|1.176|-1.923|3.586|0.4|0.2|6.17|7.798|1.822|1.952|3.96|2.278|0.254|1.546|-3|-0.498|1.515|4.211|-2.062|2.052|2.757|0|-1.909|0.856|2.186|1.105|1.117|2.286|-2.561|5.647|0|0.592|-0.588|3.03|0|-1.198|0|-0.299|0.904|0.606|0|-0.602|-1.775|-0.588|-2.857|2.339|0.588|3.659|1.548|-0.554|1.818|4.59|5.172|1.399|0.351|1.786|-0.498|4.222|0.746|1.132|1.923|8.333|4.348|0|-2.128|-2.083|5.171|0.088|3.448|-2.391|-1.826|2.679|1.818|6.796|-0.962|4|-0.99|1|-4.762|15.639|2.599|-2.747|-2.151|-1.064|0|0|-2.083|0|0.946|-0.938|-1.031|-3.097|-4.667|0|1.449|-5.909|4.762|-4.545|-1.345|3.721|5.392|-2.392|-0.476|2.439|4.592|2.083|-3.03|2.062|0|1.042|6.667|0|1.124|1.831|2.222|0.588|-0.585
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|0.091|-0.632|-0.539|4.802|-1.576|-5.268|2.152|-3.043|-0.862|1.665|-0.61|10.704|3.7|-2.153|-0.39|4.057|-4.086|3.317|-7.699|-0.185|-8.629|-2.876|-1.855|3.42|3.541|-6.235|5.196|-0.255|5.183|-3.201|-5.385|1.159|3.834|3.451|-4.712|-4.298|0.917|5.382|1.258|-2.553|1.749|12.051|2.527|1.086|1.139|-5.042|0.446|3.807|8.406|-2.595|8.341|-3.168|-2.966|-0.859|-3.038|4.547|-0.217|-9.402|-6.647|-1.608|-8.285|4.448|1.155|-2.857|1.275|-0.972|-0.795|3.448|1.583|-2.14|-2.129|-0.593|-0.756|-1.62|0.498|1.501|-0.051|-0.703|1.134|-2.023|-0.839|-5.618|6.671|2.599|5.388|-0.232|-3.598|9.998|4.74|-2.833|-7.157|2.72|-3.971|2.293|-6.119|1.322|-1.522|4.933|3.357|-1.482|6.813|6.473|-4.849|6.987|18.905|3.077|-2.427|1.938|0.435|-2.498|1.624|-0.955|2.658|1.281|2.027|-1.832|2.112|-2.375|-1.007|2.489|-2.176|-0.515|4.581|9.211|-0.059|3.406|13.811|14.19|1.16|-1.652|-4.721|9.251|0.205|2.48|3.3|6.472|-5.669|0.791|18.243|1.316|5.266|0.501|-6.266|-3.185|-0.302|0.864|1.917|3.875|-0.535|8.605|-0.979|-5.082|6.272|1.413|-6.498|4.789|-1.028|0.172|10.493|-3.654|2.497|3.023|1.171|-13.555|-1.659|-14.231|-0.047|-1.079|3.495|1.779|1.149|14.736|2.77|-9.3|-3.107|1.205|-8.708|-10.454|3.595|-3.923|-6.536|-6.416|7.069|-6.532|-4.047|17.508|1.149|14.362|18.318|4.704|-2.871|-2.901|11.548|17.262|-4|6.383|6.129|10.714|9.804|-5.204|-3.498|-3.796|3.39|-8.788|9.051|11.584|0.398|1.411|9.492|-11.002|19.484|3.902|7.05|3.234|5.248|1.732|1.02|9.41|1.129|5.263|-2.322|1.005|5.106|2.712|0.363|-1.957|-0.531|-6.146|3.793|0.346|-0.516|1.751|-2.891|-0.17|0.17|5.566|-0.358|-0.179|0|0|0|3.704|1.887|-1.852|0.372|8.032|-2.353|1.594|-0.594|-2.132|0|-4.267
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|2.27|4.172|1.125|5.333|2.428|-4.215|10.433|3.661|3.8|-0.344|-1.358|0.341|5.957|-1.423|6.641|2.132|1.575|-0.392|8.051|-7.451|3.448|2.708|7.623|1.364|3.774|-1.624|6.42|0.998|7.796|-2.872|2.406|0.268|1.359|13.58|-1.22|5.806|-1.899|5.333|-6.832|5.574|0.66|1.678|-3.247|-0.965|2.64|9.783|-0.719|0.725|-1.075|-1.064|-3.093|1.748|-2.389|-1.678|3.472|4.348|-5.479|-12.048|6.41|-5.455|-1.198|-3.188|-0.576|-10.567|-0.513|-4.412|4.082|2.083|-4.239|0.501|-2.206|-0.971|1.98|6.316|-0.783|4.932|0|0.829|15.287|-1.875|4.235|0.656|0.329|0.33|10.182|7.004|0.784|0|-1.544|-1.145|-1.504|-2.206|0|7.51|-1.938|1.575|2.834|4.219|-0.837|-4.781|-3.831|1.556|8.439|0|5.804|-3.863|0.431|-7.2|0.402|-4.231|0.386|-0.385|-3.704|-4.255|-0.704|0|1.792|-3.793|-1.361|-0.676|-3.268|2.341|-1.645|-1.299|-0.324|1.311|3.041|0|-1.661|-2.589|0.651|-1.603|0.971|8.803|0.709|4.059|4.633|-0.766|0.772|-1.145|-1.873|1.908|-4.727|2.612|3.077|-0.383|-1.136|0.38|1.544|8.824|-0.833|4.348|6.977|-0.922|6.373|8.511|-1.571|3.804|3.371|0|6.587|3.727|4.545|4.054|0.68||-5.769|-4.294|0|3.822|0.641|4|-3.226|1.974|-0.654|2|2.74|-4.575|10.072|11.2|-13.793|-5.844|9.22|15.574|1.667|9.091|4.762|2.941|-0.971|-0.962|-2.804|-6.957|2.679|-2.609|0|3.604|4.717|10.417|-2.041|-1.01|-1|19.048|6.329|0|5.333|4.167|2.857|-4.11|10.606|10|1.695|3.509|-3.39|3.509|0|0|1.786|1.818|1.852|8|-1.961|4.082|-5.769|1.961|6.25|0|4.348|-4.167|2.128|11.905|-8.696|-4.167|-4|-3.846|-1.887|3.922|0|0|0|6.25|0|11.628|2.381|7.692|11.429|12.903|0|0|0|3.333|0|-3.226
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|3.085|0.333|0.478|-6.571|2.993|-3.252|1.676|3.033|11.673|2.73|-1.268|-3.764|0.563|0|2.249|-2.199|2.733|-9.338|10.648|-11.479|7.634|1.789|7.828|5.711|-3.487|6.787|-12.23|4.576|4.193|2.835|7.629|-3.438|6.61|6.333|2.132|-3.564|1.179|-5.318|2.836|-0.202|1.228|1.243|0.976|-0.967|2.477|1.655|0.434|1.318|6.635|1.99|5.902|-2.467|-7.246|0.614|15.106|4.524|-8.992|-13.517|-0.506|-9.902|1.053|-0.654|0.197|-2.492|-6.845|-7.182|3.725|-1.635|1.895|1.045|-6.663|1.151|-2.667|3.591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|5.957|-10.476|-3.315|2.453|-7.18|-7.754|-0.161|-5.344|8.086|-0.329|16.252|-3.683|11.959|1.042|-1.031|-1.02|12.385|-12.8|-4.943|-4.71|6.154|-7.143|-5.882|4.754|-1.217|-6.958|4.746|-8.1|0.313|-8.571|7.692|-19.255|-8.419|5.776|-5.245|-6.9|-1.773|-1.134|-4.809|2.929|-7.042|6.076|1.517|-8.426|6.509|10.217|3.955|-7.813|-1.538|3.834|-2.694|-14.222|9.756|2.5|4.167|11.628|-8.12|-10.857|1.059|7.003|-12.601|23.444|-3.743|-2.094|5.525|-3.105|1.522|11.38|-2.249|2.424|-8.435|2.386|-4.348|-6.218|-5.854|-11.62|-2.562|9.502|4.739|13.441|6.897|-1.136|0.571|-2.67|-8.545|0.204|12.5|1.395|2.503|-0.119|-3.559|-1.023|-4.865|-0.538|-0.535|16.875|14.943|-0.287|4.962|0|11.765|-6.299|-6.618|12.397|-5.469|11.304|-14.815|-4.93|3.65|-1.012|2.941|21.429|14.286|16.667|-14.979|0.815|0|-11.711|-4.311|-14.706|32.04|-0.58|1.569|-11.305|-32.352|-4.494|19.463|-1.974|-7.317|1.109|-8.876|8.537|-4.206|-5.935|-2.777|3.885|-7.209|-8.826|-3.794|3.457|-7.359|-10.117|-0.848|-8.733|8.398|16.86|-0.797|1.802|3.641|-8.539|-11.288|16.814|-24.667|-1.639|0|-0.327|-1.29|-0.641|-3.166|1.962|-1.25|-8.571|-2.126|1.591|7.317|-3.529|-9.575|-1.828|-4.25|-2.913|-1.905|-8.696|0|4.545|-3.297|8.333|-6.459|-2.603|-5.918|0|-2.039|-3.807|3.421|16.93|12.566|9.143|16.667|-8.704|-10.948|1.374|-3.192|8.671|-12.183|-6.19|2.439|12.637|-9.453|-9.05|-11.565|11.066|16.581|2.933|-1.316|-5.941|17.442|-4.972|-5.235|12.353|-10.527|-5|5.207|-9.043|4.5|-1.478|1.55|-4.809|3.909|21.017|-4.571|-1.686|-16.038|4.433|5.564|11.156|-26.352|2.086|-13.17|-3.601|-11.179|-3.281|-3.03|-1.198|-8.618|1.528|1.551|5.821|-10.643|5.606|-5.585|8.046|21.678|-5.486|-7.178|-2.102|6.56|-5.303|0|-4.348|-14.815|-3.571|-10.638|-1.032
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|0|0|-3.072|0.342|0.344|0|0|1.042|6.746|0|7.92|0|0|4.167|0|0|0|0|0|0.251|5|0|0|0|-0.437|0.439|0|0|3.636|3.774|2.913|3|0|0|-2.913|0|0|-1.905|5|5.263|1.064|1.075|1.087|6.358|2.976|5|-0.125|1.264|0.127|0|0|0|-1.25|3.896|2.667|-0.133|0|-6.125|-8.257|0|-0.909|-4.035|0|-1.398|0|0|0|-1.064|0|2.62|-5.567|-0.513|0|-0.51|0|22.5|0|0|1.911|0|0|1.948|2.667|4.167|0|0|0.699|3.623|0|0|0|1.471|0|3.03|8.197|-1.613|1.639|0|7.018|-0.87|0|0|2.679|0|0.901|0|0.909|0|0.917|0|0.368|0.556|0|0|0|0|0|0|1.887|0|0|-1.852|1.887|0|1.923|0|-1.887|-1.852|0|1.887|0|0|-0.935|0.943|-2.574|0.741|0|2.857|0.962|0|1.961|-1.923|4|-0.2|0.2|0|2.041|0|0|0|2.083|0|0|-2.041|-2|0|0|0|0|0|0|0|0|1.01|0|0|2.062|-3|0|-3.846|0|0|4|0|0|0|0|0|6.383|0|14.634|1.235|3.846|2.632|0|2.703|1.37|4.286|0|-3.047|-1.096|4.286|9.375|-3.323|3.437|0|0|0|-5.882|-5.556|0|2.857|6.061|-2.941|0|-4.225|0|-1.389|-9.774|-0.25|0|0|-6.977|0|10.256|0|0|-3.704|3.846|5.405|-2.632|0|5.556|2.857|0|0|0|0|0|0|0|2.941|0|0|-5.556|-11.765|7.368|-7.09|-0.244|0|0|2.5|0|0|0|0|0|0|0|0|0|0
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|6.204|1.733|-5.164|2.036|1.705|-9.78|17.419|-1.774|4.781|-4.563|-1.252|-7.737|8.794|10.556|1.695|1.143|0|-4.632|-6.971|-2.472|-6.474|1.765|-5.134|-1.862|-3.488|-2.07|-2.128|10.526|3.837|-3.044|-2.527|-4.812|2.906|5.568|-12.176|-2.339|-3.752|3.797|-6.038|1.204|-1.37|-4.783|10.897|-5.727|4.167|-1.308|11.808|-3.916|10.913|14.104|-3.317|-17.944|5.085|-5.411|-3.482|17.5|10.553|-23.24|-19.488|-5.433|-12.692|-8.719|13.857|5.038|1.276|-8.078|1.858|1.005|-5.27|8.396|-7.097|-0.824|1.545|-3.66|5.774|-7.356|-0.121|-2.371|-2.033|-2.27|0.342|-0.847|-5.898|20.026|-3.804|-0.488|14.385|24.956|6.506|3.961|2.475|-8.432|3.568|-3.182|2.9|4.907|2.618|2.056|10.946|-3.626|-1.622|4.638|21.596|18.597|10.054|-1.59|20.682|-2.697|-3.6|-3.661|0.581|0.781|-7.581|28.837|2.381|9.375|0.261|-6.585|10.512|5.698|-10.23|-4.167|-15|20.301|9.615|-0.817|2.228|12.893|-0.625|-12.329|6.414|4.573|-3.245|-2.023|5.167|-1.791|23.162|0|-9.635|25.941|18.317|-2.885|3.483|-2.427|-7.207|32.934|2.454|8.667|7.143|6.061|10|0.84|9.174|5.825|-0.962|2.97|7.447|-2.083|1.053|2.151|4.494|0|-7.292|-9.434|2.913|-14.167|0|-6.25|4.065|19.417|-8.85|34.524|1.205|-7.778|-9.091|-5.714|-6.25|2.752|0|0.926|-9.244|-17.361|-14.286|21.739|26.606|15.957|6.818|14.286|4.054|13.846|0|3.175|12.5|3.704|-11.475|1.667|-17.808||||-10.976|-3.529|2.41|-12.632|26.667|8.696|-1.429|1.449|-2.817|0|-1.389|5.882|0|4.615|4.839|5.085|0|18|0|6.383|-9.615|10.638|-4.082|6.522|-2.128|-2.083|-2.041|-9.259|1.887|0|-3.636|-1.786|0|-3.448|3.571|-1.754|0|1.786|1.818|-5.172|1.754|1.786|0|1.818|0|-1.786|-3.448|5.455|-1.786|0|0|-6.667
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|0.326|-6.325|3.479|2.93|1.94|0.642|-1.143|-2.622|1.227|-3.035|-0.194|4.56|1.387|4.594|-1.011|0.562|-0.134|-1.318|-6.598|-0.025|-2.659|-1.95|-4.893|-2.632|-2.812|10.179|-2.387|6.773|-0.555|-1.592|-0.965|-1.232|0.467|5.259|-3.578|-0.495|-2.618|-1.113|-2.35|7.612|-1.272|-4.046|4.76|-2.651|3.631|-3.057|1.172|11.816|9.715|-3.415|1.265|-10.897|-2.918|-5.71|4.355|-5.495|3.342|-8.802|-9.96|-9.421|-14.984|-0.733|-0.496|0.161|0.588|-5.385|0.419|-2.026|6.955|-0.073|-1.314|3.869|0.165|-2.747|2.485|-6.101|-4.995|-0.24|25.902|6.828|-1.483|-0.753|2.829|2.097|-1.307|3.748|3.489|1.604|0.179|1.408|0.567|-4.87|15.137|10.453|-2.576|5.777|1.955|5.537|-1.917|1.678|4.973|7.45|-1.858|1.8|6.463|0.457|-3.312|-7.174|-1.811|2.687|0.594|-4.482|-2.463|11.612|0.124|7.8|7.258|-3.05|-0.927|7.653|-2.838|-7.876|5.003|-0.069|0.946|0.848|3.286|-1.012|4.336|-0.6|-0.928|-2.144|-0.793|-2.53|-1.112|0.454|10.065|4.245|1.918|-0.366|4.195|-1.871|0|-2.156|0.573|-2.24|6.474|8.103|8.06|1.824|1.91|-3.871|5.608|-1.7|-1.572|3.954|5.565|-4.516|0.642|-3.955|-5.669|-0.53|12.956|-3.57|-12.894|-25.128|-0.307|-5.818|-2.629|12.937|0.928|8.099|-2.262|-6.188|-4.427|8.827|-10.145|-3.477|0.836|-8.181|-1.484|-1.828|-1.491|5.523|-2.574|0.348|2.652|2.068|1.107|6.101|2.543|-2.128|3.106|-0.604|-5.307|7.848|1.284|20.343|8.081|-11.187|1.094|-1.635|1.538|1.814|0.207|-2.103|6.411|-5.182|-7.544|1.493|-4.567|9.92|1.84|2.645|-1.448|15.701|-4.174|-1.134|6.01|0.193|-0.288|2.41|-5.221|4.43|-1.722|0.723|2.876|-7.815|-5.649|-0.813|-3.786|7.096|-2.827|-4.849|3.632|-1.62|0.125|2.254|-5.163|3.034|31.547|7.906|-9.164|-15.604|-2.556|-4.302|-5.538|-2.106|2.972|-6.002|4.291|-6.857
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|0.493|1.5|-4.762|1.449|0|11.892|20.13|4.762|6.522|15.966|2.586|-1.695|-3.279|0.826|1.681|3.478|-1.709|2.632|-1.724|0.87|1.77|2.727|-4.348|-4.959|0.833|-2.439|-4.651|-0.769|4|-3.846|-1.515|-2.222|-4.255|-5.369|2.759|-7.643|-4.268||-1.796|-0.595|-2.326|-1.149|-4.396|-4.211|9.195|2.959|-0.588|0|4.294|-1.212|-4.624|-1.705|-1.676|0.562|-1.657|-3.209|2.747|6.433|4.908|-1.807|4.403|-17.187|-4.478|-7.798|-5.628|-4.545|9.009|1.835|-1.357|-5.15|-4.898|0|-5.405|-8.481|-6.601|-1.303|-4.658|-3.012|3.75|-1.235|-1.52|-8.101|-1.648|-0.817|-5.168|-2.519|2.85|-1.531|6.812|-7.789|25.157|1.597|-4.281|-1.506|-6.215|-7.812|4.632|-2.91|-2.828|2.368|-2.813|-1.263|7.317|-12.143|-5.192|-8.66|-5.825|2.794|-8.409|-2.842|-8.9|-8.309|-19.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|12.528|-1.285|6.465|0.331|-0.612|-5.007|7.496|0.289|2.469|-0.049|3.052|2.717|4.362|1.27|-2.582|-0.107|3.677|-2.973|-6.091|-6.011|0.528|-1.325|-3.073|4.506|-4.092|1.022|1.461|4.378|1.905|1.013|-2.565|0.997|0.3|0.553|-2.451|1.543|-5.191|1.679|-4.666|-2.585|5.6|0.902|1.543|-5.254|8.259|2.484|4.336|-5.308|7.539|1.144|9.351|-11.492|-0.472|-1.038|2.338|4.905|-2.817|-15.708|-9.504|10.755|-21.091|7.451|3.369|-0.519|6.729|-2.975|4.898|0.304|-3.523|-4.142|3.453|-11.259|6.864|-4.628|10.29|-2.429|1.772|-3.191|1.704|15.133|6.2|-1.079|-1.83|4.479|5.132|-1.511|1.266|5.044|5.435|-5.626|-5.818|-5.266|2.938|9.001|-13.597|6.18|-0.202|2.275|-0.566|-1.867|-2.7|0.147|-5.175|5.25|12.846|-0.987|1.616|2.105|-8.006|9.262|5.552|-0.719|4.312|9.439|1.74|-1.44|3.258|-0.353|1.359|5.113|-1.7|-3.288|-2.712|0.209|-1.914|-2.14|-1.124|10.124|11.808|-3.002|-2.012|-1.148|0.384|2.439|0.395|-1.402|-0.233|4.295|-1.042|3.143|4.494|2.208|-2.749|-2.103|3.843|-3.048|8.448|1.586|-0.372|6.429|0.099|6.765|-4.444|-0.302|-6.585|1.82|5.455|-2.27|8.925|-2.105|-1.35|3.548|-7.093|1.111|-3.79|-17.482|10.062|-3.983|2.52|11.1|-1.801|13.808|-3.236|-9.878|-4.919|10.148|-9.132|-4.284|3.549|-10.485|1.124|-8.253|-5.171|-5.979|-2.185|4.011|10.406|9.984|0|7.692|-2.969|2.611|9.117|2.233|-0.579|-9.441|8.539|2.231|4.458|-0.101|-7.491|23.898|0.819|6.476|6.358|8.477|-11.111|8.449|0.697|-3.629|3.047|4.335|0.581|1.176|2.874|-1.048|1.829|7.19|0.164|7.57|-1.73|0.173|-0.517|3.387|-0.883|0.712|-2.6|-5.41|-1.771|5.254|-1.667|1.18|-1.821|-1.307|0.824|-2.097|-2.973|1.59|-3.082|9.259|2.591|2.478|3.67|1.113|2.667|1.942|-3.195|0.188|2.312|-0.575|4.819|-8.958
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|3.328|0.577|30.866|-4.197|0.68|-5.982|14.48|2.354|15.299|1.822|0|-6.792|-0.871|-6.359|6.79|7.285|-1.774|0|7.637|-17.446|-1.552|-8.562|1.439|-2.137|2.95|3.788|3.103|5.772|1.669|-5.543|7.728|-1.726|16.723|17.244|1.763|-0.637|-4.414|1.703|-8.304|0.499|-0.989|15.403|-2.85|11.572|27.048|4.333|-0.813|-1.712|-5.502|5.822|29.204|19.577|-6.126|-3.822|6.985|8.103|-10.099|-17.26|-3.821|-10.39|-9.315|17.337|2.842|-12.344|-8.402|-3.6|2.249|5.502|-0.749|10.272|-7.229|-3.793|17.16|-4.368|3.545|6.649|-10.918|22.301||-1.262|8.524|8.775|16.154|19.54|4.819|-1.891|1.928|6.959|4.582|-5.838|-1.5|-5.437|4.963|-7.991|0.69|2.837|4.963|-4.276|6.045|1.535|2.089|4.932|-2.406|-0.796|-0.789|0.796|1.617|-4.381|-1.523|-5.742|40.268|9.158|4.598|1.556|8.439|30.939|-1.63|-15.596|-3.54|-0.877|4.587|-13.147|-2.335|1.581|-2.692|6.122|20.69|23.78|-2.959|11.184|-0.654|-0.649|-1.282|-0.637|17.164|-6.944|-8.861|1.282|1.299|-14.444|-1.639|0|-3.175|-5.5|4.167|0.524|7.303|-0.559|8.485|1.852|3.185|-3.681|1.242|5.229|-3.165|-1.25|0|5.96|5.594|-0.694|-2.703|0|-2.632|9.353|-2.797|-5.921|-7.879|-10.811|-7.96|8.649|-18.86|18.75|26.316|7.042|2.158|2.206|-1.449|2.985|0|0.752|-4.317|-3.472|-3.356|-1.324|2.721|1.379|0.694|3.597|7.752||-5.147|3.817|-3.676|0.741|1.504|-0.746|0.752|-2.206|0|1.493|3.077|0|-0.763|-7.746|9.231|2.362|-1.55|-1.527|0|-8.392|-8.917|-9.249|-4.42|-0.549|-17.647|-5.556|-1.266|-8.494|4.858|-3.516|-4.478|1.515|-7.042|-6.579|12.177|-18.862|10.963|-5.346|8.163|||||||||||||||||||||||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-4.099|0|5.534|1.879|-0.644|6.662|6.433|-1.441|5.152|-9.898|22.697|0.845|0|-0.838|3.377|-0.773|0|-3.242|-1.635|-4.528|2.316|-3.692|2.282|-4.364|-1.483|-6.708|-4.491|-0.591|13.742|-0.741|-7.349|21.943|-6.058|-5.782|-6.058|-4.521|-3.155||-0.576|-4.756|-1.738|-3.358|-6.8|3.231|4.482|-4.29|-1.102|-2.576|1.03|0.545|-1.557|4.899|2.837|9.166|4.491|-18.733|-5.909|-5.983|-7.266|2.667|-2.598|0.442|4.967|-13.978|-13.981|24.989|8.578|11.661|-12.002|29.325|-13.035|-9.087|-1.794|-6.655|-6.989|9.345|-6.339|-5.998|-2.548|-11.27|-4.326|-11.486|-3.662|1.319|-0.519|-5.746|-8.897|-4.356|-0.425|0|-6.696|-3.132|-3.585|0.766|-7.095|7.636|-20.704|-18.27|-22.416|115.829|2.4|0.438|12.914|4.525|-0.103|-10.971|8.673|9.827|16.875|26.245|22.167|-0.785|-2.349|0.968|-19.265|-14.214|6.879|-18.653|-4.535|-9.448|-17.877|25.794|27.092|23.843|-1.81|5.205|1.722|3.474|-4.019|6.512|4.671|-2.69|-3.793|-5.163|2.829|-2.254|-0.17|-0.339||4.511|10.508|-3.445|0|-6.28|0.713|-1.621|1.83|-0.885|-0.92|-0.349|0.351|-3.754|-1.373|0.502|-2.168|-5.671|13.784|-5.083|-3.304|-0.161|1.677|-1.965|-1.423|-1.441|-3.096|-4.403|21.856|-27.533|37.995|16.258|-11.091|27.021|4.97|-1.257|-2.338|-2.34|0|1.155|4.97|-1.727|-4.602|4.08|6.419|1.275|0.771|-0.765|-2.547|4.005|-9.527|0|2.394|4.896|-1.056|-3.651|5.16|-9.304|14.66|-6.487|-10.905|-2.134|9.527|-4.573|1.128|-7.415|25.327|-1.292|-1.338|-3.506|2.329|0|6.004|-1.121|-1.302|9.246|0|4.535|6.492|-6.097|-5.68|0|-6.675|8.677|-8.464|31.394|4.749|0.722|0.727|3.872|-2.306|-1.455||0|0|1.852|5.986|-1.925|4.108|-5.043|-0.755|3.925|5.925|-5.594|2.515|0|2.053|1.67|-2.045|-1.61|-3.213|4.582|-3.251|-0.393
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-0.415|-0.512|1.389|-0.267|0.05|-0.992|0.749|-3.394|4.646|-4.039|1.193|-7.135|-3.839|3.788|3.109|-1.523|6.122|-1.969|3.17|-9.841|8.164|-15.395|37.996|-1.042|1.415|2.415|-1.259||1.158|-2.227|-2.628|7.105|0.039|-0.917|-0.408|-0.599|0.916|0.215|-0.871|-4.599|5.577|0.945|-0.645|-2.424|-0.926|-1.508|3.269|-5.967|0.564|-0.686|-0.806|2.61|-1.716|4.651|1.614|0.483|-7.698|-8.09|8.648|10.478|0.138|-1.55|1.137|1.23|1.185|-0.559|2.833|-1.695|-0.761|-1.109|-7.205|0.203|6.68|23.844|-1.533|-8.062|10.705|-1.205|1.244||-3.027|0.451|0.214|15.068|3.723|-8.336|2.757|-3.811|9.07|6.681|-4.08|-0.571|13.269|9.458|5.929|0.188|8.086|10.359|-5.588|-0.127|-1.786|0.333|0.883|-3.017|2.636|5.472|7.241|-2.492|-5.039|0.529|-7.611|-4.731|6.001|-4.213|0.197|-2.948|3.857|-6.366|-18.852|7.016|8.412|-5.216|-2.304|-19.974|-1.635|-1.831|-4.388|-1.138|4.148|-1.026|-0.195||-2.844|4.689|-1.683|2.117|-4.154|-1.874|3.141|-1.217|-9.815|17.65|-15.8|-52.864|70.085|73.848|2.842|-0.244|-1.649|12.783|9.926|13.502|-0.712|-8.192|27.264|-3.541|2.816|-2.738|-4.25|-3.49|0.526|-5.629|2.027|-3.544|9.647|-0.665|-1.14|-8.397|-2.046|-2.941|11.404|1.6|-2.652|2.679|-0.729|0.517|-1.945|-1.458|4.803|9.1|-2.372|6.173|-3.525|6.602|-0.354|-0.504|2.213|-1.67|4.274|-2.017|-0.566|-5.993|1.971|-8.356|-6.226|0.897|9.859|4.926|0.346|-1.748|-0.962|-1.562|-1.767|4.42|12.391|-0.973|-1.438|10.412|-12.999|-12.022|1.369|-2.924|4.782|1.748|0|-2.036|-0.323|-2.43|2.966|17.538|22.318|-2.659|-6.033|5.735|-4.138|-0.246|4.777|15.511|3.873|2.055|6.932|6.385|11.423|-2.634|-1.914|4.396|-0.694|-0.297|-4.713|-1.85|-0.092|2.365|-2.491|6.275|-1.449|10.932|0.539|0.979|0.437|-0.327|-0.649|-0.538
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|7.634|4.8|-0.531|-2.584|6.027|0.275|1.961|-1.381|0.556|0|-0.826|-0.548|-2.406|0.538|1.087|5.143|0.287|-1.133|0|-7.349|4.098|0|-2.139|-1.058|2.717|1.099|-2.933|3.878|0.838|0|4.07|-0.578|-1.983|-2.486|0.277|1.69|0.852|-0.565|-0.282|3.198|0|2.381|-0.297|-2.035|-0.578|-2.535|-2.204|6.765|-3.134|7.669|6.189|-2.848|-5.105|-0.299|5.031|0.633|4.636|-9.851|-6.685|-4.011|-5.316|2.332|1.847|-2.32|-0.513|-2.743|1.008|0.253|0.253|2.597|-3.266|-6.573|3.65|-1.675|5.025|-0.748|0.754|3.377|3.217|3.611|1.408|-3.005|3.39|-0.282|-0.838|-2.186|4.571|-8.377|2.965|0.542|1.934|-0.549|-2.933|9.329|-1.719|0.287|-2.247|4.706|-5.028|-0.279|2.279|-4.36|13.622|3.859|4.714|-0.669|2.048|-2.333|2.74|1.038|2.12|0.355|-1.053|-1.042|-1.37|-1.017|0|-0.338|0.339|-0.338|-1.987|4.861|1.767|-4.068|-1.338|1.014|0|-2.632|12.177|1.498|-1.838|9.677|4.641|-10.566|-2.574|3.817|2.344|-3.759|3.502|3.213|5.957|-1.674|3.913|0.437|3.153|-0.893|-3.448|-1.695|-0.84|-7.031|1.992|-5.283|1.145|-0.758|0.38|-1.866|0|2.29|5.221|-8.791|-4.211|-2.397|3.546|-1.399|-4.983|0.669|-3.859|-2.508|8.136|0.34|-2|-0.99|1|-7.407|-0.308|0.309|-0.613|-4.118|-0.293|1.791|-5.099|-3.288|8.631|1.511|7.468|-1.282|0|-1.577|0|1.929|0.323|-7.186|-0.299|1.824|4.444|1.286|6.507|10.606|-6.383|-0.353|-7.818|-11.014|-4.696|2.55|7.622|-5.202|27.206|2.642|9.959|9.545|1.852|-2.703|0.909|-1.345|35.976|-1.796|-9.73|2.21|5.233|2.381|1.205|4.403|0.633|4.636|-3.205|3.311|-2.581|-6.627|-0.599|-2.339|-1.156|-0.575|-2.793|5.917|-1.744|-4.972|-1.093|-3.175|-3.571|-2|-2.913|5.102|0.513|-2.985|2.03|4.233|-5.025|-1.485|5.759|-2.551|3.704|-7.805
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|3.301|4.251|4|2.371|1.31|1.778|-1.532|4.817|-0.683|2.093|5.651|-4.46|5.185|4.651|0.781|4.348|7.289|-3.107|1.143|-7.407|-2.577|-4.198|1.25|0.251|-8.696|5.048|-2.576|6.219|-1.229|0|-3.095|3.704|-2.878|6.107|1.289|3.191|-2.591|1.847|-4.293|3.665|1.867|-3.599|0|-0.256|1.563|0.787|-2.308|6.267|-7.089|-0.253|-1|-2.676|1.985|-3.819|4.75|-4.306|8.854|-4|6.383|-14.739|-5.365|3.326|2.5|1.149|0.23|-0.459|0.926|0.935|3.133|1.966|0.494|-6.682|4.578|2.723|-3.349|0.723|11.26|-0.267|-0.532|5.028|-2.452|0.548|8.955|-2.332|-0.867|5.488|3.47|-3.939|6.109|-1.27|-1.562|-2.439|-0.906|2.795|0.625|1.266|0.317|1.942|-3.438|-5.325|0.896|1.515|0.917|6.169|2.667|1.01|-1|-0.662|1.342|-0.997|1.007|-0.334|-0.333|0.334|1.356|3.147|-2.721|-2|3.093|-0.342|-2.013|-0.997|2.381|1.031|-3.96|5.575|2.135|0|1.079|-2.456|5.166|5.039|0.389|-1.908|3.968|0.8|14.155|0.459|0|1.869|0.469|0.948|2.427|-0.483|5.076|1.026|0.515|-2.02|-2.463|-2.404|0|-5.023|-0.905|-4.329|4.054|-0.448|-2.62|9.569|1.456|0.98|0.99|-2.885|2.97|0.498|-1.471|-2.392|0.481|-2.347|0.948|-1.402|7|1.01|8.197|-6.633|-2|2.041|-1.01|-7.907|2.381|0.478|-2.336|-2.727|17.021|8.046|7.407|2.532|0|-2.469|2.532|0|-6.509|3.681|6.536|0|1.325|1.003|3.819|1.408|-0.351|-4.682|-3.548|-6.061|-4.624|1.765|1.796|0.602|8.497|9.286|4.089|5.078|4.49|0|-2.778|0.8|9.17|2.232|-1.754|6.542|10.309|-2.513|-0.5|6.952|10.651|0|-2.312|6.135|-5.233|-4.972|-2.162|-0.538|0|-6.533|-1.485|1|0|-9.502|0.455|2.326|-8.12|-6.024|2.049|4.721|-0.851|3.982|-3.83|1.732|3.125|3.226|1.402|-4.889|-4.661|-5.6
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|1.265|-0.777|1.414|9.77|10.848|-2.124|4.298|-2.084|-5.88|-0.392|5.785|6.186|3.798|-1.013|-2.284|-0.441|0.663|-5.23|1.898|3.781|-6.993|9.46|6.731|0|0.48|0.293|-1.2|7.392|-0.761|-2.963|-1.475|5.141|5.119|8.443|4.308|5.124|-6.862|2.134|8.606|0.064|-0.725|2.708|0.676|6.138|1.843|3.81|0.773|-1.514|0|-0.755|3.951|-1.579|-0.008|-0.759|0.773|0|0|-1.215|-1.056|-1.48|-0.66|-2.932|0.348|7.321|31.347|6.424|2.196|-1.08|0|0|4.542|-2.221||-0.561|2.835|1.155|-5.381|-0.047||0|0|3.362|-2.196|3.413|-1.129|-2.196|1.116|-2.709|-2.627|-0.261|-3.787|8.784|2.832|0|0.454|0.11||2.311|-4.429|-2.172|1.092|-4.706|2.137|3.889|3.439|-3.325|-0.06|0.06|0|0|-3.744|-0.54|-1.046|9.188|5.46|0.606|0|0|-11.835|1.104|5.736|0.587|-6.493|-2.014|-2.673|10.226|0.568|0.571|-3.325|-1.104|-8.999|-0.984|0|-1.951|0|10.142|-0.196|-3.397|5.437|1.092|1.104|-1.092|-1.08|-2.137|1.623|2.785|-4.263|4.453|3.581|2.825|-1.746|2.366|-1.157|-2.017|3.266|-4.542|-2.221|1.117|1.142|7.311|1.24|0|-1.225|-3.508|-3.425|10.007|-2.45|-8.882|-2.161|6.959|1.182|-15.005|-5.656|5.995|-13.039|9.641|-12.595|13.208|-2.591|17.511|-6.46|-2.944|-3.771|-0.849|-0.553|4.363|8.426|-6.853|-7.287|-4.34|0.872|23.92|-13.936|-0.101|-5.73|5.102|19.998|0.012|-0.012|0.108|-3.334|16.244|5.967|2.719|13.08|-1.522|-7.03|2.897|-1.435|-2.776|9.083|4.767|5.005|-7.695|-1.522|-5.036|15.886|15.33|2.973|76.548|-47.987|19.563|4.542|9.992|0|-0.484|0|-6.508|-2.283|0||-2.232|-6.235|0|-3.997|8.69|0|0|-7.995|0|-3.864|0||2.973|0|9.768|-4.141|4.345|2.208|-9.983|-10.725|
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-0.479|11.768|2.363|1.819|2.836|-0.421|1.556|4.663|3.985|-1.762|-0.195|3.926|-1.795|5.913|-3.038|1.139|8.91|-3.553|-8.403|-0.889|-4.043|-3.328|4.968|2.061|2.036|-1.674|1.263|-1.506|-1.261|-5.208|-2.422|11.761|3.1|0.624|5.872|-2.679|6.061|0.533|3.508|-1.246|-0.619|5.769|-0.286|5.92|1.004|-1.632|1.437|-0.174|-1.919|1.78|6.371|-15.026|2.328|5.061|-0.252|10.199|-0.645|-10.695|-4.442|2.374|12.545|8.076|0.64|0.049|-0.098|-0.927|0.441|0.641|-1.601|1.129|-0.827|-0.484|-0.145|-2.82|2.554|-5.938|-0.765|2.679|-5.085|2.655|-1.768|-0.221|1.251|3.275|0.79|1.081|-0.654|12.323|-0.574|3.788|-9.145|-12.853|-1.144|9.559|2.084|4.195|-0.638|3.503|-4.229|0.39|2.604|2.726|-1.619|5.556|1.08|3.175|-1.319|4.721|-2.03|2.486|-0.403|-1.138|0.745|-0.286|9.312|-4.134|2.834|-1.097|-4.482|8.803|-6.678|-5.948|0.447|-0.61|-2.436|-4.4|-0.515|-4.335|-3.241|-2.146|7.093|0.452|2.891|-2.221|29.902|12.215|2.877|-1.123|4.702|2.655|1.139|0.986|-6.457|-4.197|2.259|-1.557|3.929|-2.553|12.405|5.24|8.269|-9.17|-5.215|-2.186|-6.084|4.365|2.024|-7.836|9.836|-2.711|-2.184|3.974|-6.449|-1.862|-2.185|-19.14|4.686|-1.757|2.356|2.218|3.07|8.505|-1.741|2.792|-0.64|2.329|-4.913|-3.02|1.985|-4.385|-4.738|-3.606|1.587|0.676|4.9|0|2.851|7.255|8.824|4.955|-3.071|1.763|-0.319|6.735|-0.677|1.81|5.455|7.212|4.908|-5.233|-6.352|-6.213|0.686|4.103|13.232|1.747|5.189|6.936|2.005|3.794|2.125|5.125|0.264|-3.802|-2.472|-7.225|3.195|11.921|2.861|0.273|1.105|-0.275|-1.224|6.987|-2.415|-2.222|-2.571|-0.805|-0.401|11.642|-5.767|-7.662|1.583|7.67|8.642|11.724|-4.448|-0.655|-1.926|2.467|5.373|-2.203|3.691|-0.871|-10.452|-1.687|141.481|-62.656|-2.297|-8.302|-0.493|-1.458
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-1.521|1.61|-2.496|0.56|1.939|-1.255|4.241|0.174|0.341|-0.588|1.003|-7.856|1.947|-1.842|-0.246|3.304|2.549|-1.674|1.159|0.973|-4.291|-5.4|-7.375|8.34|-4.527|3.344|-0.307|-0.941|7.824|1.796|0.721|-3.716|6.398|5.696|-3.075|2.568|-1.719|-2.518|-1.951|0.841|-2.196|4.167|5.28|-6.996|11.739|0.43|0.201|3.704|8.792|1.959|-4.832|-4.16|-2.583|-2.625|-1.939|9.75|3.893|2.443|-5.783|1.356|-18.081|-2.345|7.281|-7.823|1.383|-6.789|2.561|-2.198|4.491|-0.412|-3.563|-1.252|-0.347|-0.485|5.782|-3.697|3.11|0.364|8.222|2.597|3.849|-5.725|-0.411|8.734|0.311|-2.418|8.26|2.445|7.182|-4.845|-3.61|-8.632|0.707|9.221|-11.209|0.392|0.315|1.861|-7.045|4.953|-4.036|33.686|-2.595|-4.023|0.471|-1.607|-1.661|-0.724|-1.525|-4.898|18.626|7.16|-1.567|5.943|1.38|-4.911|8.022|-8.222|6.21|12.473|-12.575|0.35|2.042|1.991|-4.63|-6.899|8.502|7.292|5.03|-1.159|-6.601|-4.259|-3.297|11.771|5.182|-1.758|0.929|-0.796|-1.648|-4.211|15.204|0.167|1.276|-6.472|0.929|8.318|0|2.498|0.275|-1.98|-1.174|3.668|13.753|-3.835|9.506|-0.291|26.044|-10.064|1.607|-5.486|-2.55|7.351|-6.269|3.935|0.237|-10.045|-2.735|-7.518|-2.715|-2.756|6.503|7.867|-0.79|-5.576|-2.544|-4.211|-5.632|-7.617|13.912|-4.014|-5.34|-6.803|-3.472|-11.798|1.911|-3.491|-4.397|9.885|22.801|21.947|-9.023|20.084|-8.298|2.586|-8.702|-2.158|4.346|2.102|-5.676|12.483|27.2|25.038|-10.28|45.107||||||||||||||||||||||||||||||||||||||||||||||||
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-2.167|0.671|-0.334|2.397|3.915|-0.707|-1.394|-0.692|5.474|-2.491|-0.707|-0.176|0.177|4.044|1.873|-0.187|0.943|2.317|3.393|-8.073|-1.625|-0.18|-0.18|-0.891|2.186|1.105|-2.688|6.897|1.754|-2.471|2.136|1.578|0.396|-5.253|0.566|1.923|5.263|-2.178|3.272|1.875|1.48|-4.829|0.811|-2.761|-0.977|-1.158|-1.894|0.956|-2.607|1.321|2.713|-0.769|1.562|-1.538|4.208|1.012|2.703|-8.031|-1.692|-4.488|-8.689|-1.135|3.005|-3.231|4.384|-3.105|3.905|0.856|-1.684|9.191|-5.391|-3.523|-2.614|-0.163|-2.698|-2.174|-1.679|1.55|6.086|2.357|2.414|-3.333|-0.826|1.171|4.545|-3.866|0.168|-6.309|11.033|-1.552|-4.29|-2.1|-4.622|10.94|12.5|4|1.215|6.237|-4.124|0.832|4.113|-1.282|-0.213|1.515|3.356|1.591|-1.124|8.537|0|1.485|-1.703|5.115|-2.494|-3.373|1.716|1.746|-5.425|-0.235|5.985|-2.433|-3.972|-2.948|-3.077|3.175|-3.077|4.598|0|-2.685|6.176|-0.473|2.174|3.5|0|0.756|0.506|-1.985|3.599|5.995|-2.133|-4.822|5.067|1.902|5.747|1.163|1.176|0.89|0.298|-0.297|-1.749|2.083|1.818|-2.367|-0.88|-0.292|0.293|0|0.888|-2.594|0.872|7.5|2.236|-3.096|3.195|-6.567|-4.286|-0.285|-5.645|0.27|2.204|-2.156|4.507|-0.838|0|-7.494|-0.514|1.302|-1.538|-1.015|0.51|0.513|-2.743|0|5.805|8.908|0.288|-0.857|-1.408|0.852|3.529|-2.579|-0.852|-3.562|4.585|-0.286|-0.85|5.06|-4.545|5.389|4.05|-2.432|-3.235|4.294|-4.956|5.215|-1.212|-1.198|6.032|-1.869|2.229|-1.875|9.589|-0.68|-1.342|-1.974|0.662|5.965|-0.35|7.116|-1.838|1.873|1.136|3.937|0.794|2.857|-2.778|8.621|-2.11|-0.837|-4.016|-2.353|5.372|-8.679|0|3.922|-5.556|-4.594|-1.394|-2.048|-3.3|-0.656|-1.294|0.98|0.658|0|2.013|0.337|-2.623|-0.327|2|-1.316|0.662|-0.984
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-2.343|16.787|1.008|-1.995|-0.997|-0.487|-3.799|3.445|1.493|1.516|2.269|11.254|7.678|-0.249|-3.341|-1.293|-0.706|-3.391|-2.204|-2.388|-2.689|-2.782|11.377|-6.623|-5.765|3.997|-4.229|-4.922|20.008|13.988|7.219|-1.106|-10.687|-3.884|0|-2.298|-1.352||-7.253|-5.951|-0.091|-1.394|0.539|-1.312|0.071|-1.966|1.144|1.573|6.653|-0.399|-2.046|4.246|-6.354|7.704|4.453|3.03|-1.165|-4.356|-1.121|1.925|-8.712|-10.719|-3.774|1.033|-3.347|-0.732|-3.159|-6.629|4.614|-3.479|-1.44|1.702|1.731|-6.638|-4.949|-4.083|6.318|0.309|4.962|-3.32|5.01|-3.892|2.005|-5.554|1.878|-7.142|-9.94|-0.345|1.434|-2.027|1.26|-3.661|0.897|-2.96|-1.463|0.589|2.423|-0.599|-4.877|4.211|2.103|1.551|-0.612|1.883|-3.628|-8.055|-1.103|4|10.414|3.938|3.385|0|-6.105|4.724|-2.596|-4.935|20.005|29.344|-10.108|2.143|-16.425|-16.864|14.246|26.723|13.006|5.256|16.324|0|1.234|-0.402|7.909|0.092|1.345|-1.597|3.495|2.344|0|0||0.461|0|-2.739|0|-0.47|3.302|-1.152|-1.606|-0.61|-1.206|-0.231|3.744|-0.88|1.106|0|-4.238|3.95|3.366|-7.55|2.222|0.047|-2.219|-9.278|-0.803|13.111|-4.323|-11.146|17.849|1.902|3.088|2.487|2.445|5.283|5.307|7.056|1.772|0.973|6.484|6.363|0.536|2.868|-2.788|1.708|1.14|-5.719|7.529|1.552|3.648|-4.101||0|0|0.529|2.164|-2.044|8.279|2.954|-0.336|-8.889|-1.211|-0.602|0|-0.561|-1.146|-0.88|1.45|1.779|-0.9|5.251|5.147|5.427|6.527|-2.099|1.765|1.127|2.9|1.521|0.841|-1.846|-1.152|0|-1.466|0.763|0|3.81|8.365|-3.618|0|-0.412|-4.568|-5.61||-0.873|3.718|0.048|1.451|-0.768||-0.335|0|0.336|0.774|-0.768|-0.715|1.108|1.121||1.534|0||0|-2.225|2.276
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|14.184|-8.738|-0.643|4.714|3.484|3.986|-2.817|-1.045|-4.651|16.216|-1.894|3.529|1.594|4.583|-2.834|5.106|3.07|-4.202|-3.644|-7.491|5.534|19.34|-3.636|0.917|-3.54|30.636|0|0.581|1.176|-0.585|-0.581|1.176|0|-0.585|1.786|1.205|3.75|-1.84|3.165|6.757|-0.671|-1.974|6.294|-0.694|-3.356|2.055|-1.351|-1.987|-1.948|-3.145|-1.852|-1.818|-0.602|-1.19|1.205|3.106|0|0|0.625|-5.325|0|-1.744|1.176|-3.409|1.149|6.748|1.242|0|0|-0.617|-4.142|-2.874|-0.571|-1.13|-1.117|0|0|0.562|-0.559|-0.556|0|0.559|-2.717|-0.541|0|0|5.714|-0.568|3.529|-5.028|-2.186|-0.543|3.955|2.907|2.381|-2.89|0|-4.42|5.848|0|1.786|1.818|-4.07|1.176|-3.955|-0.562|2.299|0|2.353|4.294|1.875|1.911|-2.484|-6.936|-1.705|2.326|2.381|-2.326|5.521|5.161|-6.627|-4.598|1.163|-0.578|4.848|1.227|3.165|0.637|9.79|0|-1.379|-0.685|2.098|0.704|-4.054|-1.333|1.351|2.069|1.399|0.704|0|-7.792|-4.348|0|11.034|1.399|3.623|9.524|4.132|0|0|0.833|-3.226|-6.061|-3.65|-1.439|-1.418|1.439|1.46|7.874|-12.414|5.839|-6.803|10.526|15.652|-20.69|-4.605|-26.214|-10.435|-10.853|3.614|-0.797|-3.831|-5.776|-8.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|0.427|1.778|0.019|-1.911|0.541|-0.093|0.131|6.71|3.44|6.19|1.532|1.396|15.741|1.804|-1.335|1.005|0.425|-1.233|-5.852|-1.147|-3.121|-2.197|0|-2.172|-1.974|-2.844|-3.833|4.867|1.702|0.133|-0.921|-0.219|-0.824|3.294|-3.483|-2.796|-0.937|3.27|-1.65|-0.964|1.922|2.428|3.697|2.368|-0.966|-1.606|-0.45|-2.267|11.567|1.268|2.865|-6.146|12.264|-1.904|-0.211|2.961|4.812|-12.659|-10.326|1.979|-11.901|2.738|0.642|-2.465|3.363|-5.859|15.565|-2.568|-3.462|0.971|-3.014|1.811|1.778|-0.561|-3.012|-2.687|-0.466|-4.23|-3.465|-1.64|9.679|-0.941|0.726|-1.176|3.272|3.229|-1.568|6.811|1.726|2.087|-6.159|-5.375|2.751|5.256|-0.244|0.357|3.246|3.158|-4.165|11.892|-0.532|1.674|-1.944|-5.894|3.188|0.518|-2.943|2.753|-6.59|6.662|-2.157|-1.789|0.974|7.677|2.223|-4.687|6.647|-1.052|-2.937|5.241|-7.091|-5.409|6.302|1.22|1.653|-4.112|0.149|10.894|6.818|-1.676|-2.808|5.888|-3.473|2.591|2.258|1.715|-4.699|0.646|-2.324|5.927|8.438|4.369|0.832|3.63|-1.313|1.039|-1.344|-0.807|2.776|-1.666|13.293|4.49|-2.933|3.238|-5.372|-3.309|5.479|0.654|5.928|1.315|-0.131|-0.087|-2.765|-1.549|-1.485|-8.632|-1.741|0.111|0.86|4.047|4.302|11.292|-7.673|-4.728|-2.48|0.35|-8.73|-3.394|3.22|-4.752|-2.912|-9.773|-0.412|-5.08|-2.05|0.055|12.562|1.152|7.069|1.489|-2.443|-2.448|3.742|1.355|-6.58|17.509|-1.932|1.781|4.336|-5.558|-2.634|1.116|7.549|3.073|-1.066|7.925|-7.05|-2.66|5.748|-0.325|4.723|2.531|2.321|2.941|-1.36|0.869|5.043|8.044|2.664|2.011|-2.954|1.445|-1.58|1.768|-6.607|-0.349|0.401|-3.666|-2.995|0.094|-0.373|2.733|-8.549|-1.681|-0.258|4.025|-0.93|-2.125|8.671|2.068|0|-0.288|4.511|-0.05|6.17|-2.134|-2.833|-0.653|-0.896|-2.477|-1.906|-5.365
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|6.054|2.35|-0.847|-1.708|-3.185|-2.015|4.028|-7.736|3.008|-5.882|-9.904|2.687|1.24|2.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-0.501|-0.894|4.787|2.891|10.926|-1.058|-6.071|19.211|5.85|-3.624|-3.995|-2.879|0|-2.68|1.609|1.763|3.52|-4.483|1.133|-6.917|1.066|5.106|-5.862|6.227|-1.714|0.616|2.785|-4.358|6.443|1.704|5.679|5.248|3.469|-7.66|-0.554|3.885|-7.21|4.318|-5.277|5.571|4.665|4.893|-0.759|-0.603|4.245|2.913|-1.435|6.091|9.041|-2.342|-2.46|5.959|-7.093|0.873|13.465|-10.461|9.728|-15.041|0|-10.635|-3.286|-0.285|-2.77|5.095|11.526|-2.532|-3.511|4.299|-1.258|1.923|-6.447|-2.911|2.998|-0.596|6.847|11.15|1.436|5.094||3.113|0.784|0|-0.778|-9.666|17.805|-0.821|6.1|-4.969|6.154|-0.871|0.879|-7.332|9.843|-3.456|-6.275|8.571|0|0|3.409|8.911|-7.339|5.825|-2.83|2.913|-0.962|-0.952|-0.943|0.952|0|-0.943|7.071|-1.98|0.498|1.772|7.046|-5.627|9.831|-3.523|-3.15|5.249|-3.979|-5.276|0.759|0.509|4.244|-3.085|-3.234|2.813|-9.7|2.607|-2.54|0|5.61|9.92|-0.533|4.167|-1.907|0.824|2.825|-2.747|4|4.478|0|-0.888|4|-1.216|5.788|-1.893|0.635|1.286|1.634|4.082|0|-3.289|2.013|1.361|4.255|0.714|1.083|1.465|0|-0.727|2.23|3.065|5.668|-1.984|-6.32|-10.333|-0.662|-1.629|-4.063|-3.614|5.397|9.375|3.226|2.198|-1.444|-2.465|3.273|-0.722|-7.667|-0.662|-3.514|1.623|3.01|-3.236|4.04|2.414|8.614||-9.797|-1.987|-2.265|-0.643|-1.582|-0.94|14.337|3.717|-4.61|10.588|11.354|0|-1.293|-0.855|2.632|1.333|3.211|-0.909|3.774|0|-0.935|0|0.943|1.923|-1.422|3.941|5.181|-1.531|-7.109|-0.472|-3.636|0.917|11.224|5.946|4.52|-7.812|-4|-3.382|-3.721|7.5||-1.478|-1.932|3.5|-1.478|-8.559|1.835|-5.217|-12.879|6.024|-0.797|2.869|-2.008|-3.113|16.29|-5.15|2.193|10.68|4.04|-2.463|0.995|2.551
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|4.856|1.738|1.674|11.284|0.104|0|-0.104|1.899|2.045|6.171|0||-3.952|0|10.157||3.634|-8.696||14.248|7.595|18.303|-2.908|2.995|3.265||3.009|||-0.528|15.447||0||0|0||-3.906|||||-10.018||||1.066|0|-4.089|7.313|-11.774||17.424|7.317||0|-6.818||0|0|-9.434|14.314|-3.409|-2.941|0||-0.366|||||-3.363||-11.856||3.387||1.307|29.387|||3.728|13.716|||3.886|-3.741|10.165|-16.705|4.296|4.489|||0|4.7|-5.432||||0.998|-5.201||-17.059|0|||||||0||0.592|3.259|||||-1.996|||19.57|2.195|||1.235|-4.706||||-4.709||-2.193|39.024|15.901||14.113|||8.772||||||-8.065||20.388|13.187|10.976|-18|21.951|5.806||13.139||0|7.031|8.475|2.609|||||||0|0||0|0|-2.542|||0|-15.108|||||-15.244|37.815|-2.459|9.91|||0|-9.016|3.39||15.686|2|-14.53|7.339|0||45.333|2.74|0|-23.158|61.017|25.532|11.905|5|0|2.564|-2.5|-6.977||||||||0|||2.381|5||14.286||-18.605||||0|0|0||||19.444||5.882||0||-5.556|0|0|0|2.857|-2.778|2.857||||||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|5.683|7.124|1.801|6.639|0.671|-4.871|-1.317|-2.387|8.801|-7.572|0.222|7.791|-6.107|11.08|-2.277|-3.303|6.058|-1.449|4.95|-14.621|-10.961|-9.557|1.666|4.031|-3.115|-4.144|-1.97|6.469|10.425|-6.973|-0.094|-1.461|10.96|-0.34|-3.265|1.139|17.079|2.22|-6.094|0.094|9.834|0.672||1.93|7.212|0.283|-1.342|2.09|3.903|9.996|23.597|-20.787|-3.011|3.276|-1.239|9.372|-9.189|-17.681|-7.838|5.57|-9.844|-5.967|0.816|-3.339|7.693|-4.396|5.304|-2.844|1.303|1.03|0.396|18.091|3.165|-5.408|2.019|-4.008|1.066|8.706|4.205|9.571|5.961|-1.278|-0.49|1.862|0.748|-4.418|11.071|9.309|9.787|-9.258|-0.22|-9.612|-4.727|6.563|0.39|0.116|-3.853|-2.535|7.239|5.749|5.945|14.36|4.313|1.499|7.141|1.197|-1.702|1.407|-2.087|-0.889|0.415|-1.955|-3.838|5.626|9.687|-2.37|14.507|-3.782|4.674|27.691|-7.9|2.779|-2.528|9.634|7.14|-0.876|0.176|11.072|0.786|7.293|-1.781|-6.323|1.616|2.546|3.04|10.798|-0.914|3.209|1.924|-3.972|5.61|3.431|15.434|1.718|6.768|3.333|1.057|6.996|3.36|2.855|7.773|0.899|4.974|18.016|-1.101|5.269|8.581|-6.624|10.769|2.053|-1.779|6.171|-7.026|-3.175|3.037|-16.488|5.236|-9.057|1.903|10.748|4.4|4.965|8.794|-6.132|-2.864|1.276|-5.482|-2.146|4.955|-1.224|-4.666|-3.874|-9.835|-1.36|24.633|9.125|3.444|20.801|5.7|0.327|-8.793|3.709|12.914|6.704|-1.468|140.088||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.304|0|0
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-2.974|2.173|4.819|-1.352|-0.179|-4.439|-3.462|-5.471|0.944|-1.311|7.251|-4.013|5.666|3.135|0.525|0|10.464|-5.407|-5.783|-4.76|-9.252|-3.513|-0.366|-0.143|1.828|0.439|1.401|-1.237|0.738|-3.144|-1.824|-0.078|5.005|2.036|-5.608|-0.766|-3.076|2.151|-0.139|-1.836|9.086|4.932|-2.506|-3.18|5.774|2.234|4.001|-5.948|7.473|-2.205|10.314|-1.329|1.9|-2.905|-9.823|2.877|-12.492|-13.099|5.047|0.792|-14.223|4.439|3.297|-3.356|6.537|1.216|6.505|3.814|-4.891|0.194|2.755|-3.387|0.461|-0.193|4.607|-6.903|5.5|1.594|-1.972|7.328|1.037|-2.736|-3.146|-2.846|0.484|-2.723|2.242|6.184|7.433|-7.642|-6.798|-2.912|-0.571|2.635|-9.055|2.33|-0.312|4.678|9.157|-2.644|2.94|13.426|-5.122|7.272|0.505|-2.464|1.61|-0.64|-5.524|-3.359|5.875|4.619|0.98|-4.157|5.467|-2.591|2.322|-4.488|-2.086|9.166|-4.646|-3.105|-5.999|-0.291|7.191|-4.263|-3.118|7.815|1.979|-5.636|0.318|-6.812|1.199|2.772|0.374|-0.871|-2.409|15.849|1.763|4.439|-2.384|-1.51|-0.501|-1.317|2.111|-0.76|-1.641|-2.019|8.093|0.798|0.176|-0.447|-4.577|4.069|-0.689|-1.934|15.435|0.589|8.288|-10.992|-4.073|2.037|-3.148|-0.436|3.596|-10.221|5.818|-0.794|7.005|1.901|-1.967|11.547|9.343|-7.368|-7.508|-1.155|-7.498|-4.838|5.272|-8.933|6.21|3.389|-9.683|0.83|3.783|2.594|1.324|4.39|5.421|5.924|11.884|17.658|-3.405|9.86|-3.577|6.617|21.601|6.276|10.676|-10.848|-7.922|8.199|-4.432|-0.902|3.49|-4.385|0.703|5.963|3.693|-7.359|59.013|-0.315|3.255|5.858|1.611|1.927|-4.629|43.038|-0.869|1.768|3.141|3.351|-1.85|9.081|-3.463|0.544|-3.77|-7.011|0.884|-0.876|-4.995|-2.083|-4.991|-8.215|6.835|-1.496|6.838|-1.228|0|-7.618|-2.835|0.316|4.455|0.748|-0.331|12.071|-6.266|1.592|11.1|-4.682|-4.043|-12.979
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|1.569|1.594|-2.588|1.046|-2.05|-2.417|6.857|-5.471|-2.941|2.513|1.531|3.067|9.712|-0.574|-0.57|3.543|9.601|-4.825|5.07|-10.865|6.122|3.049|12.678|-4.633|-4.531|-1.905|1.286|4.013|2.749|0.576|-0.573|-0.683|-0.678|-1.993|1.347|1.365|-4.56|-1.286|-4.209|6.448|0.66|-5.607|8.081|11.935|0|-1.485|1.508|0.759|-0.754|5.43|-4.43|2.332|-12.173|-1.347|-2.623|-0.651|3.367|-6.309|0|-1.858|-5.186|-2.294|0.577|-1.141|0.574|-4.823|5.067|0.577|-0.574|4.81|-2.918|-0.58|-2.268|1.731|0|2.97|3.696|-0.612|0.616|3.069|0|-0.631|-1.858|0.623|0.627|-0.623|-0.619|-0.513|1.776|7.407|-1.329|-1.311|-1.294|-0.643|-1.27|2.606|2.676|-4.473|-1.262|-3.55|-5.736|-1.692|1.141|5.411|2.464|0|0|-3.564|6.204|5.316|-0.66|-0.656|-4.389|-2.941|2.388|1.905|3.279|-1.294|-1.905|2.606|-1.917|-4.767|3.68|-1.858|-8.412|-1.581|0.467|0|1.134|-3.731|0.549|10.852|-5.192|-3.256|14.483|-3.096|10.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|6.794|-2.056|-5.01|20.907|-5.767|-16.602|-2.984|2.104|-2.889|-6.315|-2.614|1.678|-1.734|-1.87|-0.771|-0.374|-1.735|-2.157|-3.674|1.981|-1.202|-2.953|-0.356|1.657|-2.976|-9.502|6.408|-2.108|14.78|0|0|0|-0.418|3.526|2.105|-8.566|-5.631|-1.784|-1.059|-0.701|0.44|-2.873|1.176|1.19|0.158|-16.058|-1.721|15.39|3.08|-8.212|17.303|-10.033|-6.294|-6.607|-4.273|-3.737|-6.368|-2.107|-0.135|7.357|-11.191|-0.664|3.261|-0.3|1.473|-6.488|1.749|-3.671|17.95|-3.456|-5.442|8.16|-4.693|-0.198|1.992|6.512|-0.188|-0.929|-1.155|-6.169|0.296|7.146|2.998|13.876|14.136|5.219|0.922|1.238|3.877|-0.335|3.194|0.388|-3.508|1.48|-13.089|-0.69|8.382|-6.621|-2.653|3.321|16.143|-3.752|-1.775|6.318|3.459|-7.061|-1.208|12.667|1.674|7.511|2.383|1.168|19.911|-1.497|22.695|3.428|16.645|13.742|4.064|-0.41|-14.235|17.684|22.638|-1.004|-2.449|0.616|-3.794|6.772|-0.878|-7.755|-2.152|-3.074|7.683|55.372|4.41|-2.523|-2.283|-1.97|-0.887|9.737|11.874|5.639|1.047|-0.348|-1.259|1.392|-8.2|11.786|7.692|8.033|3.438|2.647|-5.556|2.71|0.143|-5.149|8.529|-5.556|25.654|-18.143||-7.895|-2.813|-11.237||-12.772|-11.248|16.122|-4.854|-1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-2.381|0|2.439|5.128|8.333|-7.692|18.182|-5.714|9.375|28|8.696|0|4.545|-4.348|4.545|0|0|0|10|-13.043|0|0|0|4.545|4.762|0|0|0|-4.545|0|4.762|5|0|-4.762|-4.545|0|10|0|0|11.111|-5.263|0|0|0|-5|0|11.111|-5.263|5.556|0|5.882|0|-10.526|5.556|5.882|-10.526|-5|-9.091|4.762|-4.545|-15.385|8.333|14.286|0|0|-4.545|0|0|0|4.762|-8.696|0|4.545|4.762|10.526|0|0|-5||5.263|0|0|5.556|5.882|6.25|0|0|0|6.667|-6.25|0|0|0|-5.882|-5.556|0|0|28.571|7.692|-7.143|-12.5|0|6.667|0|7.143|0|0|0|0|0|7.692|-7.143|0|0|7.692|-7.143|0|-12.5|6.667|-6.25|0|-5.882|6.25|-5.882|0|0|-5.556|0|12.5|6.667|0|0|0|7.143|-6.667|0|-6.25|0|6.667|0|0|0|0|0|7.143|0|0|0|0|7.692|0|0|0|0|0|-7.143|7.692|8.333|0|0|-7.692|0|0|8.333|0|-14.286|-12.5|-5.882|6.25|-5.882|-5.556|0|0|5.882|6.25|0|0|0|0|0|-5.882|0|-5.556|28.571|0|16.667|0|20|0||0|-9.091|0|0|0|0|0|-8.333|0|33.333|12.5|0|0|0|0|14.286|0|-12.5|0|0|0|0|0|0|0|0|0|-11.111|12.5|14.286|0|0|16.667|0|0|0|0|0|0|0||0|0|0|0|0|0|-14.286|-12.5|0|0|0|0|14.286|16.667|0|0|0|0|0|0|0
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-1.568|11.18|-2.563|6.05|5.243|-0.009|2.643|-0.454|9.169|-3.599|1.378|0.927|-2.847|-0.428|-7.306|0.222|3.671|0.92|-3.423|-2.454|-4.613|-2.515|8.892|-4.419|-1.217|-1.504|6.443|7.745|8.836|-2.489|-1.837|-5.026|6.666|-0.615|-8.618|-5.388|2.972|4.465|5.839|-1.156|6.21|2.709|0.435|-2.172|-3.545|-3.428|4.919|-0.346|2.573|0.454|7.869|-13.213|-3.897|3.84|1.915|16.923|-9.388|-18.535|-11.96|3.898|-12.017|-3.506|-9.271|11.703|2.4|-4.488|-1.499|-11.149|-2.328|-2.056|2.261|15.483|0.684|1.479|11.794|-4.218|6.941|-3.221|1.437|19.297|5.469|2.603|6.347|-0.62|8.425|1.116|-2.41|5.246|8.905|-7.808|2.236|-8.927|-3.614|16.168|0.364|-0.474|-0.786|0.874|1.048|2.464|13.697|3.642|0.436|-0.782|-1.134|-0.434|8.658|0.032|-5.023|-4.269|-0.639|0.066|-0.881|15.127|-2.012|-3.365|26.72|7.468|18.355|20.184|-5.437|3.693|-6.1|2.332|-4.483|1.374|7.266|2.831|6.561|-5.968|1.863|-7.317|-1.839|2.142|6.501|11.734|2.819|5.733|3.803|-2.103|6.997|7.906|-0.883|-5.071|1.187|-2.3|8.035|8.184|10.222|4.636|11.28|2.844|-7.234|-1.461|5.453|12.474|13.31|-2.489|5.749|-5.291|-1.807|6.538|-1.773|-8.177|8.776|-25.155|-0.847|-10.037|3.34|0.054|0.054|14.611|-6.168|-6.094|-0.464|8.767|-6.683|-6.069|6.58|-3.509|-6.722|-9.905|-6.405|-2.245|-4.146|7.72|9.451|-1.536|2.13|-2.108|-1.911|-8.664|6.191|16.718|-3.606|-2.394|11.002|22.493|7.979|23.642|22.264|-1.826|-3.182|10.061|4.169|7.534|-4.688|-0.296|-3.318|-5.103|2.504|1.871|6.01|-1.188|-7.827|12.431|6.418|10.014|-2.937|3.698|0.291|1.103|1.417|15.107|-8.412|2.663|-5.057|-7.249|-5.253|8.632|-13.151|5.284|-6.152|-5.235|5.063|1.266|-1.619|1.261|2.787|-0.708|21.028|17.367|-5.445|-3.099|-5.538|5.246|-4.531|4.053|26.464|-4.686|-4.111|-13.195
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|5.708|5.308|-0.775|-4.299|2.977|-6.228|0.648|1.462|5.964|3.945|-5.191|-2.891|9.497|-2.3|11.989|-1.659|6.314|-0.92|3.229|-7.225|-0.439|-0.87|-7.407|0|17.391|5.378|-2.807|-4.529|-10.8|-6.042|2.379|3.107|1.663|-13.329|-6.532|6.988|-9.518|6.602|0|3.451|0|0|-2.523|0.848|-0.841|-0.834|0.841|-2.461|-0.814|1.654|1.682|12.186|-11.605|3.451|16.013|7.245|-5.013|-9.182|3.68|-4.361|-10.967|-8.593|11.142|-5.246|9.87|-7.59|6.449|1.657|-6.908|8.358|-9.77|-4.329|6.125|8.213|17.528|-2.878|3.932|9.04||6.343|1.816|4.316|4.626|-4.421|0|5.088|4.872|7.347|5.519|1.197|0.535|-9.88|-3.712|0|1.055|-6.057|1.001|4.779|5.018|0.616|-6.344|-2.034|3.147|6.849|0.627|1.786|3.567|1.203|1.907|-3.038|7.224|-7.833|-0.649|5.041|8.1|-7.493|-0.677|-8.426|-0.616|2.267|-2.217|-5.361|0|1.06|-2.076|-1.589|-1.564|8.354|8.541|0|16.006|0|3.633|-0.784|14.955|-3.141|-0.865|-3.02|5.115|-8.401|1.475|0.66|-0.656|-2.866|4.493|-3.84|7.945|-7.36|4.866|4.014|4.945|0.924|-0.551|0|-0.366|0.368|8.367|2.24|6.972|5.034|-5.206|-1.073|-0.427|4.933|1.595|2.57|-11.203|-6.226|-1.721|-3.327|-8.615|-2.31|6.503|2.523|0|-2.46|5.176|2.462|12.821|1.08|-7.4|5.932|-11.278|2.703|11.159|-7.723|16.628|5.868|30.255||-13.019|5.248|0|9.936|-6.587|-4.298|20.345|10.687|0|12.446|13.107|-0.483|-5.909|-0.452|6.25|13.661|-2.139|-3.608|6.011|0|-15.668|1.878|-1.843|-3.982|-4.237|5.357|10.345|-3.333|-5.405|-1.77|-2.165|6.944|4.348|8.947|0|-12.037|-2.262|-7.143|-2.058|8||-1.747|1.778|1.81|0|-9.053|3.846|-5.263|-21.086|-7.941|0|-2.299|23.843|-2.431|51.579|-4.523|-11.556|-1.747|-2.553|1.293|-6.452|3.766
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|1.038|0.13|-2.284|-0.756|1.405|-1.385|12.784|-2.358|1.264|4.094|-3.116|1.001|-0.143|4.948|6.21|0.159|5.025|-2.291|-5.124|1.417|-2.308|7.794|-5.039|-1.55|-2.568|-0.75|-1.039|-12.354|20.344|13.298|-1.226|2.698|-2.797|1.599|-1.228|0.885|-1.396|2.504|0.54|2.963|1.887|5.788|-0.792|2.851|2.079|-1.232|1.247|0|-4.374|-0.396|2.227|1.646|-0.613|-0.407|8.389|5.104|-8.102|-2.697|1.903|-3.469|-7.547|-1.304|10.494|-4.706|4.723|-4.51|4.508|-0.611|0.204|2.725|-3.831|0|-2.17|-1.553|1.179|-1.357|-2.273|1.149|-9.532|13.807|0.396|-1.559|-7.401|-2.636|-5.482|0.166|-0.988|-7.751|9.121|1.515|1.193|-3.454|-3.797|2.597|0.818|-0.972|1.314|2.181|4.014|-4.02|-2.291|-0.812|6.207|0.694|7.865|-2.555|-6.961|-0.169|2.253|-5.873|4.075|-0.675|9.815|-0.917|7.495|5.405|-0.207|-11.56|-2.504|-0.887|-4.89|1.89|-7.029|4.508|3.098|3.197|-0.705|1.431|6.883|2.148|4.065|-0.606|-3.32|7.563|-1.039|-3.219|1.429|-2.778|1.205|-4.046|5.274|4.671|-0.212|3.057|-3.171|2.381|4.762|4.255|-3.204|7.108|-1.923|-1.188|3.695|0.495|-3.349|2.2|-0.244|3.797|6.183|-0.535|3.315|-7.179|0.257|8.964|-2.459|-8.955|-4.739|-10.403|-2.887|-4.339|0.198|-4.528|-1.67|-0.737|10.816|-1.01|3.125|3.004|0.215|-7.738|-6.145|6.548|-2.326|12.91|0.44|12.903|10.714|0.552|1.685|6.269|-2.047|-4.469|16.234|0|-1.597|-6.006|5.714|3.96|0|1.338|3.46|4.332|14.938|-16.319|2.491|0.717|-3.46|0|1.761|-0.351|2.518|-16.766|7.051|12.635|2.974|13.983|2.165|-15.693|-5.19|5.474|2.622|17.105|-4.603|23.834|1.047|5.525|2.26|-5.851|-5.528|2.051|16.071|17.483|-21.429|2.247|-1.657|15.287|3.974|30.172|-14.074|-11.765|0.658|-4.403|17.778|3.846|-12.162|3.497|-0.694|29.73|3.738|4.902|-3.774|-10.169
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|4.047|0|9.508|0.731|2.241|-2.901|2.988|-3.6|-2.191|1.429|-0.709|0|0|-0.704|-0.622|-0.618|2.536|0.638|5.378|-6.299|2.585|4.034|1.277|2.8|1.42|2.922|-3.524|-2.071|0|-4.53|3.319|1.38|1.667|-3.635|-2.953|1.162|-1.148|0|3.656|2.528|-0.607|-0.603|-2.437|-1.815|1.849|1.796|-1.183|-3.507|4.252|8.587|4.135|1.463|-4.026|4.912|5.165|-2.909|-5.408|-5.725|0.63|-1.942|-11.207|1.109|0.159|6.689|2.875|-3.367|0.593|-5.293|1.63|2.764|-6.206|1.032|15.068|11.394|-1.994|7.849|2.198|-1.515||-3.448|6.333|2.506|2.69|-0.697|4.111|6.435|5.285|4.83|6.667|1.695|6.568|-14.944|8.485|2.644|5.583|10.727|12.245|-0.407|1.443|-1.02|3.376|0.851|1.952|1.542|6.824|2.163|-0.478|0.481|0.483|-1.429|6.599|-3.667|0.988|4.651|2.653|0.533|-0.531|-5.276|-0.995|-2.427|1.98|1.508|0|2.051|-2.985|-2.899|6.701|2.918|1.072|-2.1|8.547|-1.681|-0.557|2.865|-10.513|2.094|-2.051|7.143|-1.087|8.876|14.966|1.73|-0.345|4.693|3.358|10.288|3.404|-1.674|-0.83|-1.23|10.407|13.333|-1.015|0|2.073|0|3.209|0|0.538|1.639|-5.181|3.209|-3.109|3.209|-1.058|-4.061|-12.054|-3.863|1.304|-2.954|-2.869|1.245|1.688|0|-1.66|5.702|6.047|-2.715|3.756|-0.93|-4.867|-0.877|-6.173|4.292|3.097|-1.739|1.77|0|9.709||1.98|2.538|-2.475|-1.942|-5.069|-3.982|13|0|10.497|0.556|4.651|-0.578|-1.705|-4.348|4.545|4.142|-1.17|-2.286|-1.685|-0.559|1.705|-1.124|-2.198|2.247|-3.261|-2.646|1.613|-2.618|-13.964|0|0|7.767|22.619|17.483|1.418|-7.237|-3.185|-5.422|1.84|3.822||6.081|1.37|6.569|0|-1.439|-1.418|-4.73|-2.632|-1.299|0|-1.911|6.081|13.846|31.313|2.062|3.191|2.174|1.099|1.111|-3.226|1.087
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2.985|10.744|-1.626|2.5|14.286|0|-1.869|1.905|1.942|0.98|-1.923|4|3.093|-3.96|-1.942|-1.905|8.247|-3.96|2.02|-9.174|3.81|0|1.942|6.186|2.105|-1.042|1.053|-3.061|5.376|1.087|1.099|4.598|6.098|3.797|0|5.333|4.167|7.463|-1.471|1.493|-2.899|1.471|-4.225|1.429|2.941|6.25|-3.03|1.538|0|-1.515|10|1.695|0|3.509|1.786|5.66|-7.018|-1.724|-1.695|1.724|-1.695|15.686|2|0|0|2.041|-2|-3.846|0|1.961|-3.774|-1.852|8|-3.846|4|0|-1.961|-1.923|6.122|2.083|2.128|2.174|15|-2.439|5.128|2.632|0|-2.564|0|2.632|-5|-4.762|-4.545|4.762|0|2.439|5.128|0|2.632|0|-5|2.564|0|0|2.632|-5|0|-2.439|2.5|8.108|5.714|6.061|-8.333|-10|0|-6.977|4.878|-6.818|-2.222|-10|-3.846|0|-1.887|0|-8.621|1.754|1.786|1.818|3.774|-5.357|0|0|0|-1.754|3.636|5.769|1.961|-1.923|-1.887|0|0|1.923|0|0|-1.887|3.922|-3.774|1.923|-1.887|1.923|8.333|6.667|-2.174|-4.167|2.128|-2.083|0|-2.041|11.364|-4.348|4.545|2.326|-2.273|7.317|0|0|0|-8.889|-4.255|0|-2.083|2.128|0|4.444|-4.255|9.302|0|-4.444|0|0|-6.25|-2.041|4.255|14.634|5.128|-4.878|5.128|-4.878|13.889|2.857|-5.405|2.778|9.091|0|-2.941|3.03|-5.714|6.061|-2.941|-2.857|2.941|6.25|0|3.226|0|10.714|0|-3.448|0|0|-3.333|0|-3.226|-3.125|0|6.667|0|-3.226|0|0|0|-3.125|0|-3.03|0|0|-2.941|0|3.03|0|0|3.125|3.226|-6.061|3.125|-8.571|0|2.941|-5.556|2.857|-2.778|0|-5.263|2.703|8.824|3.03|6.452|10.714|-3.448|0|3.571|-6.667
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|3.922|4.082|4.255|-2.083|9.091|2.326|4.878|-4.651|4.878|13.889|-2.703|-2.632|-2.564|2.632|2.703|2.778|2.857|-2.778|2.857|-5.405|-5.128|0|0|5.405|0|2.778|-5.263|-2.564|-4.878|-2.381|-2.326|13.158|0|2.703|0|2.778|0|0|2.857|2.941|0|0|0|3.03|-2.941|3.03|-2.941|6.25|3.226|0|3.333|3.448|-6.452|-3.125|6.667|-6.25|-3.03|-8.333|0|-5.263|-15.556|-2.174|0|-6.122|0|-3.922|0|-1.923|1.961|8.511|-14.545|7.843|4.082|2.083|9.091|0|2.326|0||0|2.381|2.439|5.128|-4.878|5.128|5.405|0|5.714|0|-2.778|0|2.857|2.941|-8.108|8.824|3.03|6.452|3.333|0|0|0|0|3.448|0|3.571|3.704|-3.571|3.704|0|0|12.5|-7.692|0|4|8.696|0|-4.167|-11.111|0|0|0|-10|0|-3.226|0|-3.125|-3.03|-2.941|9.677|3.333|0|11.111|3.846|0|4|-3.846|-3.704|0|0|-3.571|0|0|-3.448|3.571|0|3.704|3.846|-3.704|8|0|-3.846|4|4.167|0|0|0|4.348|0|4.545|0|-4.348|-4.167|0|4.348|0|-4.167|-11.111|-6.897|0|0|-3.333|7.143|0|0|3.704|3.846|0|0|4|-3.846|-3.704|-3.571|-3.448|7.407|0|0|8|0|13.636||-12|4.167|0|4.348|0|4.545|4.762|0|-4.545|4.762|-4.545|4.762|10.526|0|5.556|12.5|-5.882|6.25|0|0|-5.882|0|-5.556|0|0|0|5.882|-5.556|0|0|0|12.5|6.667|7.143|0|-12.5|0|0|0|6.667||0|0|7.143|0|-6.667|7.143|-12.5|-20|-4.762|0|-4.545|15.789|5.556|20|-6.25|0|6.667|7.143|0|7.692|8.333
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|-2.384|8.98|0.419|3.881|-9.038|-7.8|5.009|15.403|2.545|1.128|0|0|20.322|11.706|-2.179|3.107|-1.367|-0.609|-11.818|-6.455|-9.196|-3.358|2.326|-1.302|4.064|11.177|-0.903|2.455|3.455|-6.718|1.139|0.792|5.514|1.829|1.336|-2.357|1.063|-4.547|-0.685|-3.577|6.369|0.792|3.763|3.122|8.152|3.858|9.43|1.446|10.714|2.138|7.071|-5.414|1.356|-3.369|3.553|7.351|5.332|-17.926|-7.896|1.913|-10.162|-4.812|42.622|9.962|-1.706|-2.46|4.223|3.837|11.14|-4.409|-6.02|-7.386|-2.195|2.616|-2.064|-1.195|3.118|-1.711|-4.167|9.663|-10.762|4.689|-7.925|-2.879|3.928|5.286|-0.68|21.24|-1.972|-7.534|-10.597|-7.777|0|-5.64|-6.278|9.343|4.522|-3.067|-3.642|8.977|7.938|5.364|-6.309|-1.504|-1.778|0.052|-4.472|-4.6|-3.696|-1.18|1.778|3.082|-1.071|0.271|0.857|-5.405|3.316|-5.289|-1.047|7.05|-2.181|-7.028|-0.286|44.959|2.711|-4.901|21.974|-5.035|5.475|-5.043|11.909|-1.89|1.847|-0.695|7.115|1.045|1.356|23.328|7.922|1.575|2.525|-7.521|-4.138|-0.928|0.129|-2.517|3.061|-0.465|6.753|3.628|0.893|4.079|0.422|7.792|-4.229|1.74|2.497|6.565|3.914|0|-3.299|-0.621|-5.201|-3.014|0.414|-16.605|7.512|-9.301|9.815|1.443|-2.914|17.093|-1.039|-8.115|-4.746|0.889|-5.984|-10.3|11.482|-16.535|-6.755|-16.044|-5.018|-7.174|1.497|12.102|-0.317|5.913|7.263|5.666|2.05|3.229|11.221|-9.626|-10.048|10.478|15.256|2.848|0.504|-7.773|5.493|-1.499|-4.811|0.878|3.666|12.518|-8.606|4.058|-1.702|-5.48|14.805|5.963|-0.426|-0.665|2.385|9.532|1.725|13.514|-1.429|9.606|0|-0.379|-1.699|2.332|-3.361|2.092|-0.209|-3.115|-2.138|5.075|-7.002|-3.724|-1.828|-6.078|-1.221|0.17|-4.137|0.425|-4.528|2.007|11.828|-2.704|1.442|-2.636|-1.384|10.112|-1.321|0|5.089|-5.466|3.586|-10.142
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|2.171|4.2|4.384|-3.577|-0.646|-2.826|6.7|-6.279|-2.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|12.237|16.204|-1.974|1.673|-5.026|-3.161|3.145|-4.386|5.439|-4.553|-3.302|9.238|5.15|-3.597|1.264|-2.064|-0.118|1.616|-1.095|1.411|-5.044|0.057|1.154|-0.773|2.674|-2.688|-3.504|4.078|-2.492|-0.251|0.534|0.508|1.229|9.649|-0.156|-6.711|23.096|0.833|-1.004|2.537|1.228|5.373|-3.446|-5.847|5.61|-4.288|-2.46|6.915|13.767|0.386|6.685|-7.024|3.162|-4.528|1.017|-0.338|-4.128|-22.05|-11.279|3.505|-12.252|5.075|6.515|-1.264|2.742|-5.276|8.129|-0.236|3.258|-2.378|0.179|1.696|-2.308|0.625|8.565|3.375|0.436|-3.278|-5.112|0.371|-0.431|-2.608|-1.593|-1.995|4.723|-1.784|-0.385|0.866|-0.653|1.721|-1.663|-0.941|-0.088|8.583|-9.422|2.246|-1.284|1.751|1.936|4.127|2.354|2.648|3.814|0.276|1.717|1.675|0.718|-1.415|-4.688|14.7|-2.82|-2.314|-0.729|5.948|2.942|-2.444|0.35|-10.143|-1.753|3.78|-0.778|3.516|0.11|15.209|-0.169|0.339|18.565|9.445|-1.247|-0.054|-2.018|-3.535|0.567|6.298|3.632|-2.22|-5.753|8.822|13.943|-2.095|1.876|-2.95|-2.15|-3.038|4.676|1.071|-3.467|4.914|0.901|0.91|6.949|-1.235|-1.819|3.415|-3.106|-0.47|12.557|-2.794|4.135|-2.392|-2.903|5.594|-6.25|-5.242|-10.481|-8.119|-3.198|-4.206|3.05|1.027|0.217|10.209|-0.946|-7.19|0.774|5.855|-0.755|-6.62|6.409|-9.319|-6.965|-5.042|3.992|-8.896|-2.769|17.88|8.324|3.433|4.962|-1.34|-3.812|17.214|27.792|11.204|-5.221|-3.419|5.405|12.69|14.005|-5.055|-5.602|0.104|-5.496|-3.412|-1.678|2.288|-2.237|5.61|0.594|-7.424|32.725|-0.484|-8.222|29.683|-1.14|2.332|5.864|15.921|-0.887|6.616|-1.49|0.374|-3.604|3.352|-0.186|3.462|-5.626|-4.34|-4.319|-1.473|9.107|-1.582|-2.901|1.034|5.263|11.992|-3.15|6.276|0.21|-0.418|-4.391|-3.654|6.122|-2|-2.534|-0.581|-2.825|-0.562|3.089|-4.251|-9.076|-5.854
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|0.169|-6.251|6.769|-8.134|2.865|11.478|0.513|4.594|-1.086|-0.893|0.128|6.16|0.144|2.71|6.497|-3.085|1.841|5.296|3.432|-4.896|4.326|1.324|8.264|3.635|1.752|5.103|0.923|1.404|-3.46|-1.175|5.57|1.948|-7.466|0.909|2.692|-7.753|-3.706||9.689|1.976|10.11|2.88|2.605|4.846|-3.116|9.828|-8.545|0.996|-7.416|12.305|-3.083|-0.765|-2.601|-2.361|2.605|2.988|-3.147|-9.092|3.749|0.855|-6.788|1.736|-2.351|-6.23|7.697|0.238|15.576|1.558|4.006|2.363|-1.859|1.386|18.556|-3.026|-1.863|1.191|0.089|15.475|0.871|3.876|3.292|-2.069|-0.907|6.555|5.381|2.103|-2.556|1.992|2.781|0.534|9.397|5.919|1.646|13.101|-1.958|4.256|4.9|5.799|0.463|-2.63|-3.2|3.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|0|1.857|1.617|-3.385|9.402|-6.897|2.725|-1.872|2.747|-0.817|-6.616|5.93|1.923|7.692|4.321|-0.308|8.696|2.749|-1.689|-10.03|5.112|4.333|13.636|1.931|2.778|0.8|1.626|0|-0.806|-3.125|1.992|0.4|4.603|-7.722|-2.264|0.76|-3.663|0|4.598|2.756|-1.167|0.784|-1.544|3.6|1.626|1.653|-3.2|2.459|0|4.274|7.339|2.83|-3.636|3.774|1.435|-7.111|-10.714|-8.696|-0.719|-4.795|-6.41|-1.887|-0.935|-3.892|2.769|-6.34|0.872|-0.865|3.892|1.829|-8.123|-3.252|6.34|5.793|3.797|-1.558|-1.231|2.201||2.251|0.647|3|-0.99|-0.98|5.517|1.399|-1.038|3.214|2.19|-4.53|-2.712|-2.64|-2.572|12.274|7.364|0.781|0.392|-0.778|2.39|1.619|-4.264|-1.149|1.163|-2.642|3.516|0|1.186|1.2|1.215|-2.372|10.48|-5.761|-0.41|6.087|9.005|-9.442|0|-14.964|0|-2.143|-1.754|-10.095|-0.937|-3.03|0|0|4.101|0.955|-0.946|-0.937|2.564|-1.577|4.62|4.844|1.049|-7.143|-4.348|-3.303|0.604|-5.429|1.449|0|-0.576|-0.857|0.865|-3.878|4.035|-1.7|3.216|7.886|0.955|1.948|-1.911|-0.946|-0.627|-1.846|4.502|-3.416|3.871|-2.516|-3.343|0|-4.082|1.479|5.296|0|-1.835|-9.167|-0.826|-5.222|-4.01|-13.449|34.402|9.585|1.954|-1.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1.244|2.2|0.147|0.542|-1.599|-2.733|2.81|11.207|5.876|-4.986|5.009|-5.588|11.839|5.584|-1.684|-3.434|1.405|4.936|-11.964|-4.987|-7.901|-0.442|-3.004|-3.32|-5.201|2.143|10.508|7.647|-6.132|10.28|-3.706|-5.123|-2.831|2.604|12.317|9.013|4.151|3.846|-3.333|-1.763|5.375|-2.079|9.226|-3.095|2.684|-7.451|10.072|-1.558|2.023|1.244|15.749|-8.022|-2.874|-2.579|-6.285|21.07|-3.704|-14.815|-11.368|0.735|-4.054|-6.122|18.342|-2.046|-2.615|0.627|-1.238|2.93|0.319|-2.795|16.582|4.226|-1.34|-3.312|-2.867|-6.414|-5.969|0|-7.249|0.98|2.541|1.622|1.524|4.859|-5.384|9.615|-2.332|11.48|0.435|-8.796|-7.523|-3.483|-6.202|-8.092|-18.869|12.442|-7.752|29.867|13.153|9.586|2.91|0.499|-6.409|34.47|4.503|-2.47|-3.53|-0.352|9.538|1.071|6.535|-4.554|0.298|7.471|22.164|-4.245|5.256|-1.169|7.542|3.319|-7.968|-7.721|3.161|9.254|-3.209|-1.966|12.206|-5.556|3.448|-2.929|-8.077|-4.762|-0.365|-1.321|-0.12|-1.302|-4.735|10.05|0|3.732|-7.5|5.395|-2.923|-0.364|-3.626|5.296|-1.456|9.284|4|2.546|7.939|2.184|-0.156|-0.619|-1.072|1.713|2.885|-1.577|-6.627|-2.861|-3.984|-2.019|-7.125|1.266|0.254|-1.253|5|0.264|60.934|0.641|6.122|-1.782|-4.468|0|-2.49|-2.626|-3.32|-1.349|1.765|4.082|-3.162|-5.421|-7.279|-11.908|8.444|1.173|6.417|7.678|-6.295|21.93|-1.085|2.444|0|3.448|-1.806|-2.208|-4.43|0.211|3.956|-1.94|-5.882|-7.85|13.347|1.071|2.637|0.664|0.444|-0.222|2.5|-9.278|9.729|0.227|-2.649|-2.371|0.433|-0.645|-2.516|10.93|-2.273|0|-5.376|3.104|2.733|6.553|0.98|-1.923|-3.256|5.392|5.155|2.646|2.997|-2.91|-12.5|-2.262|2.791|11.979|-7.914|12.097|5.085|0.855|0.286|2.339|-1.724|-2.793|2.286|-2.778|0|-0.552|3.134|-7.388|3.552|8.284
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|0.416|1.349|0.423|1.373|1.925|-3.218|0|14.549|14.302|0|1.121|1.134|3.521|-3.401|6.651|11.306|10.401|-2.18|3.771|-10.767|0|0|3.482|-5.277|1.337|4.909|-3.388|-2.639|-5.013|-5.785|-2.867|1.75|4.768|5.141|9.116|5.944|-1.464|2.246|-1.475|1.497|6.369|-0.79|-5.944|8.9|-1.592|5.902|0.85|-5.618|0.809|6.92|10.516|6.517|-2.386|0.399|6.369|-3.681|-5.598|-3.717|0|2.868|-11.804|-4.662|2.303|-5.882|-1.524|2.34|6.302|-5.928|-4.328|4.524|-4.328|2.919|6.373|0.658|13.645|14.316|1.518|2.217||6.368|2.169|10.372|4.735|-4.521|2.452|4.857|2.941|15.646|3.158|-7.767|-5.793|-6.286|13.269|-2.215|8.219|0|1.038|-1.701|0.685|1.038|-4.934|5.19|1.404|-4.682|10.741|6.719|2.016|3.766|8.636|-2.222|4.167|-6.087|2.679|4.673|1.422|-5.804|3.704|-17.241|-2.974|-3.237|0.725|-12.102|0|10.563|5.576|3.065|-2.974|2.281|6.048|0.813|2.075|0.837|-1.646|0.83|0.837|-3.629|-2.362|-0.781|-1.916|-6.786|0.719|0|1.832|0|1.487|0.749|4.297|2.4|-2.344|0.787|5.394|8.559|0|-4.721|5.909|-0.901|1.835|-1.802|2.304|-0.913|-3.097|-2.165|-4.149|6.637|-6.224|0.837|-17.586|13.281|7.113|-0.83|7.589|-3.863|0|6.881|12.371|-2.02|13.143|15.894|4.861|-0.69|-5.229|-1.29|-7.186|-0.595|5.66|-1.852|9.459|0|7.246||-2.128|-0.704|-4.054|4.965|-7.237|-6.173|15.714|6.061|-0.752|2.308|3.175|0|-0.787|-0.781|14.286|14.286|-8.411|2.885|0|-0.952|-2.778|0.935|-1.835|-2.679|-1.754|1.786|2.752|-4.386|-8.065|0.813|2.5|8.108|0|0|-2.632|-13.636|-8.333|0|0|0||2.128|2.92|5.385|0|-2.985|-6.944|-17.241|20.833|0|0|-2.041|0|0|24.576|-1.667|-3.226|4.202|-0.833|1.695|-0.84|-5.556
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-0.845|0.231|0.231|-1.893|-4.69|-1|-2.913|0.91|-5.552|-4.543|10.994|0.281|-1.18|5.029|-1.153|-0.502|-3.125|3.672|-3.609|-2.898|-3.07|-6.589|4.13|2.274|0.457|-2.545|-0.945|0.634|1.545|0.91|-3.993|0.125|-1.658|-1.512|-3.895|-3.099|-0.727|1.997|2.755|-3.013|-0.565|0|0.454|4.14|11.031|0|4.172|2.741|6.273|0.075|5.024|1.433|-0.238|-1.871|-2.803|1.46|-9.853||-5.165|-5.077|-2.184|-4.731|-0.301|-5.488|1.886|-3.935|4.189|4.604|-4.551|14.978|3.422|11.886|-2.77|-2.38|3.393|-0.866|0.903|-2.941|-1.298|0|0.364|-2.285|-3.843|2.884|3.056|-1.186|2.415|2.385|3.563|-1.14|-8.157|0.3|4.861|5.857|-12.094|11.962|-0.178|-3.584|-1.12|2.41|0.277|-2.165|3.341|7.79|0.639|-0.666|-1.145|-3.202|0.549|0.552|-1.317|4.892|3.519|-1.426|1.048|-2.226|1.084|-1.905|0.048|7.607|-2.937|-0.43|-0.329|8.738|1.693|-3.7|2.021|-5.447|5.14|0.303|1.191|4.371|-3.121|4.144|5.304|-4.565|8.05|1.381|-1.586|12.122|8.764|-0.822|-2.288|-3.861|-2.174|1.77|-1.106|-1.453|6.762|2.509|4.194|6.419|-6.708|2.18|-2.931|2.643|2.029|-0.24|0.941|0.216|-4.698|4.761|7.612|-7.124|-5.656|-6.074|0.072|-3.762|0.996|-1.864|5.115|1.924|0.416|-0.122|-1.04|-2.637|-10.095|-9.012|-0.84|1.022|-1.669|-2.677|-1.777|-4.717|2.733|3.623|1.74|4.723|-1.028|12.823|-4.533|-6.266|7.834|13.058|-9.759|2.044|10.601|6.914|-0.104|-3.869|0.25|-2.845|8.18|1.821|-2.912|0.47|5.775|7.676|-2.664|-6.549|9.255|-2.76|4.444|-0.922|-0.914|12.355|-3.762|21.448|-1.6|-2.089|1.399|-1.454|-6.646|11.482|-5.844|2.624|-3.263|-5.06|3.824|-4.08|-2.213|-3.774|-5.459|-11.33|1.958|-5.792|-2.383|-1.988|2.758|-2.32|8.439|-2.247|0.692|-0.871|-3.119|-6.992|-3.511|-3.392|6.693|-1.123|3.988|-2.698
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-1.818|-0.098|5.873|4|2.041|-1.869|-2.98|0.13|-0.516|7.415|5.175|2.541|5.355|5.833|2.917|-1.188|1.727|-1.698|0|-3.278|-3.937|4.959|2.541|3.51|2.703|13.846|3.724|2.173|-1.499|-2.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|1.026|2.632|2.703|-0.27|-7.25|-6.977|-3.153|11|6.667|1.297|2.833|0|5.572|3.333|-1.492|1.515|0|3.125|2.564|-3.105|-2.425|-5.444|-0.57|3.235|3.03|3.125|-3.089|0.061|-1.786|1.572|0.242|-1.786|-3.17|-0.857|1.744|-1.714|2.639|3.333|-1.492|0.904|5.064|1.282|-1.266|-3.187|1.367|3.804|-3.062|-3.031|-0.662|-2.294|4.615|0|1.563|1.587|0|2.941|-1.29|0|1.307|2|-2.597|1.987|-0.984|-5.279|8.783|1.025|-2.007|-0.664|1.689|3.497|-3.379|-1.333|-1.639|-3.481|3.268|1.324|0|-3.514|-2.187|2.894|-1.582|-1.25|0.313|2.903|-0.705|0.386|0.323|6.165|0|0.69|1.045|-4.334|-1.316|-0.977|-2.229|4.597|-6.187|0|3.226|-3.125|6.666|3.093|0.345|1.754|7.143|-1.482|-2.527|-1.071|5.264|-2.206|-0.439|1.185|2.662|1.154|4|5.043|-0.834|-4.762|-5.263|1.064|-2.519|2.119|0.152|-4.348|1.099|1.111|-0.369|6.609|-17.947|2.583|-1.948|3.355|0|0.676|0|0|-4.516|-3.125|-3.031|0|3.125|2.498|0.064|0|-0.637|-0.317|1.221|-0.892|-4.849|1.538|5.52|0.654|3.378|0.681|3.521|1.428|-3.448|-7.643|0|6.009|2.138|-2.028|-3.268|-1.29|0|-3.064|-0.062|0.629|-0.625|-0.621|-3.593|4.375|0|0|-2.736|-1.791|0|1.515|-4.069|-1.714|1.744|0|3.614|-2.353|2.409|0.606|-2.077|1.506|-0.895|1.392|0.121|1.538|3.175|0.961|3.243|-4.367|2.931|-6.687|0|-0.303|-2.367|4.321|3.847|2.631|2.702|-1.333|7.067|3.014|-0.947|0|0.956|-1.449|1.47|0.369|2.652|1.538|-1.515|1.538|0|-3.346|-0.738|0|-1.454|1.103|0|-0.73|-0.725|-0.719|0.361|2.516|-1.745|1.852|-3.571|-0.356|-2.09|-1.034|0|-0.344|-1.69|-1.333|-0.728|-2.954|-0.192|0|1.299|3.355|-1.324|1.683|-2.623|-3.481|3.606|-0.327
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|1.088|1.615|3.248|-4.95|1.639|2.939|8.973|-0.755|-0.75|-1.779|3.067|-1.953|5.013|4.739|5.352|-6.136|-2.08|-3.072|0.321|0.94|1.882|-2.761|2.198|2.076|0.844|13.015|0.537|0.385|-1.629|-5.208|1.606|3.046|3.383|0.942|0.552|0.956|-0.357||1.943|0.775|-1.92|10.619|2.17|1.561|-15.319|0.744|2.695|6.833|-3.203|3.087|2.551|-1.044|6.241|-2.215|2.265|-3.867|8.591|-0.48|2.866|-2.786|-2.482|-2.378|1.768|-4.276|2.652|-1.531|0.407|0.454|-1.3|-2.491|-2.264|-1.639|-1.977|-5.082|0|5.354|0.622|3.076|1.036|0.39|-1.62|0.6|-1.811|3.984|-1.04|-0.817|1.042|1.903|0|2.868|-11.944|-9.895|-1.704|1.55|3.046|0.335|0.374|4.333|0.156|1.347|-0.747|-0.392|-0.195|-0.544|1.7|-0.551|-2.042|1.884|-1.125|-1.453|5.02|-3.188|-3.958|-1.399|-0.731|-0.328|-1.719|-0.534|-3.605|8.009|-5.732|-4.314|0.979|-7.671|-0.435|-3.331|8.464|-0.775|-1.244|1.096|4.025|-3.402|-0.162|-0.643|-0.128|5.343|1.825|0.346|-0.516|1.856|1.026|-2.01|1.37|2.227|-5.978|1.127|-3.621|2.6|-0.837|-0.467|-0.957|0.165|-0.165|2.608|-3.308|0.626|-1.076|-2.604|5.318|-2.827|-1.22|-0.922|-3.262|-2.314|0.151|-0.15|-1.129|-1.406|-6.952|1.579|-2.826|0.514|1.846|1.909|-0.808|-0.278|-3.845|-1.525|0|1.684|0|0.107|0.134|1.056|0.136|-2.923|0.769|3.43|3.259|2.796|2.754|1.612|-0.303|-2.137|-0.999|-4.328|-5.12|3.849|-3.963|-9.681|1.265|-3.498|0.685|2.919|-6.653|11.862|4.457|-0.894|-2.211|5.881|0|4.08|2.231|1.979|0.594|-0.708|1.285|-1.006|0.715|1.605|-3.109|0|-0.263|-6.586|2.839|2.654|3.124|1.479|-3.243|5|-2.278|-0.15|-4.406|-11.023|-2.724|1.305|6.578|17.87|7.16|5.299|2.255|0|6.342|1.891|-0.782|4.323|2.809|3.561|-1.031|0.649|-12.557|0.532
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|12.25|-0.091|-1.165|-2.872|2.957|-3.793|8.31|14.545|12.515|-5.675|-1.564|0.336|-5.207|6.932|-1.786|-5.485|7.973|-2.661|-2.275|-6.294|-5.197|-3.349|-5.286|-7.119|0.908|6.321|3.358|-0.362|2.218|-3.651|5.051|7.545|-7.535|12.096|7.995|4.965|0.237|-2.088|-4.116|-2.811|5.353|-7.773|-5.274|12.165|6.161|5.632|-3.269|2.864|0|3.213|-5.122|-1.442|-5.239|-8.637|2.343|17.522|-12.004|-29.118|-2.881|6.543|-15.264|-2.47|0.875|-3.759|11.087|-3.408|0.07|1.699|-3.549|7.721|-5.358|-6.262|3.441|2.917|-2.24|5.365|-6.174|-1.65|-3.565|-4.73|12.177|-2.52|10.234|-2.076|-4.052|-4.084|3.265|0.205|14.609|-8.571|-0.143|-2.436|-7.111|-4.032|-21.595|-0.243|-6.531|27.457|-1.983|11.427|-3.591|4.517|5.716|-7.121|10.49|10.442|-0.38|0.997|-4.399|-3.262|4.755|-11.331|17.583|13.744|14.185|-0.798|8.795|-7.623|-6.385|21.575|-13.267|-7.084|-5.231|12.672|-11.169|-2.634|-3.287|20.138|32.073|-1.667|-2.5|29.241|26.327|0.41|13.488|4.623|-1.059|13.312|-10.716|43.969|120.743|-2.857|12.712|0.17|-5|5.442|19.512|0.204|13.395|2.85|2.433|-3.521|-2.294|-5.628|-0.216|1.982|-10.277|4.762|4.545|9.739|-25.487|-9.31|-5.749|-6.901|-5.459|-3.346|3.324|-4.447|-6.532|18.425|5.022|10.261|-5.538|-7.539|0.572|-1.826|-0.42|-2.985|-0.941|0.95|-7.296|-6.69|13.6|1.488|-5.98|0.899|-5|23.68|-3.07|1.333|0|13.445|0|-4.187|-7.036|11.706|-5.23|-6.241|12.354|1.012|-20.828|-5.19|-1.126|16.134|48.596|18.718|27.869|-1.613|-1.899|-5.672|5.678|-0.937|-6.706|11.726|9.643|12|-3.846|15.556|-19.643|19.149|2.174|0|-11.538|-1.887|10.417|4.348|17.949|-7.143|-12.5|-4|-7.407|-11.475|22|-19.355|8.772|-12.308|0|10.169|-16.901|-4.054|-8.642|76.087|9.524|-12.5|2.128|6.818|-22.807|-5|1.695|-7.812|-5.882|-5.556
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-3.02|-7.401|5.19|-2.53|-8.346|2.698|0.318|8.09|9.006|1.331|0.766|6.748|3.165|-2.469|-2.41|5.063|2.597|-6.288|0.203|-4.651|-1.714|2.539|4.703|-2.395|-2.907|-5.667|8.532|-2.89|2.976|3.067|-1.212|1.227|-3.55|-3.429|-6.75|-11.617|7.42|5.329|0|9.747|-1.156|2.976|4.348|-6.395|-2.087|11.181|-8.671|1.765|22.892|7.792|18.098|2.839|-7.038|0|-3.944|||||||7.903|2.812|19.85|2.299|-9.059|-2.712|0|-0.338|0|||-0.337|||-16.102|8.589|37.553|-0.837|0.844|0|-5.952|||4.132|0||||2.11|-2.066|2.11|0|-2.066|0|0|2.11|2.597|-2.532|||||0|-11.236||0|-3.261|3.371|0|0|0|0|0|1.908|-5.072|1.099|2.247||-1.476|-3.901|0|-9.325|13.504|8.73|6.329|0|-5.952|12||-14.122||-1.873|28.986|7.254||3.763|4.494||-7.772|3.209|6.857|-3.315|11.043|||||0|7.947|||0.667|1.351|||42.308||16.854|-25.21|||||-10.526||||||||||||0||-18.405|||0||||0|7.947|-21.354|||||||||||||||||||||-0.518||-6.763|||-30.068|||||||||||||||||||||12.121|-0.752||30.392|5.699|18.405||10.135||||||||||
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|1.397|5.039|-1.031|-0.105|-1.532|5.688|0.772|0.822|-0.266|-0.089|3.984|1.805|-1.433|2.633|2.98|1.236|-6.063|-3.062|4.127|-5.746|1.891|-3.498|4.591|2.207|0.891|2.572|2.64|-1.001|-5.798|-2.403|-2.261|1.267|-3.143|2.971|-1.356|0.131|-1.679||1.752|-5.015|5.906|-0.591|-0.175|4.003|-1.853|2.658|-5.643|0.828|-2.259|4.475|-1.101|0.956|0.852|-4.944|0|-5.173|2.485|-2.739|1.993|0.33|-2.96|-1.594|0.834|-2.984|-3.904|-0.111|3.599|2.012|2.482|1.031|-4.794|3.076|-2.684|1.133|-2.215|-5.402|1.133|-0.219|0.642|2.559|1.142|-4.264|0.734|3.201|0.821|4.678|0.603|3.025|-0.31|1.702|4.203|-1.083|0.544|0|2.271|2.091|3.214|3.196|0.904|1.012|-1.889|0.56|1.083|2.627|0.101|5.89|1.854|-2.213|-1.986|0.631|7.828|-6.99|-2.243|-0.026|0.336|5.083|-6.1|4.23|-0.634|11.494|-18.477|-7.88|4.608|3.747|2.613|10.065|1.655|4.828|0.669|-0.029|3.774|2.444|6.454|3.475|0.239|2.342|1.131|2.389|-0.289|3.241|0.037|3.153|2.928|2.349|1.189|-0.245|-1.252|-0.161|-1.781|-1.865|-2.721|1.379|-1.286|-1.196|2.686|-0.572|0.769|6.293|3.995|-1.093|-3.684|-4.67|0.66|-1.379|2.393|-3.006|2.496|-1.004|2.049|3.003|8.642|0.845|3.784|-0.869|0.506|-0.821|-1.571|-0.358|4.145|-0.232|5.542|1.645|1.518|0.971|2.73|2.695|1.255|-0.705|5.188|1.446|1.052|-0.175|-3.382|-0.838|-1.16|-2.426|-3.285|1.214|-9.113|-0.572|4.276|-2.85|1.421|6.58|-3.185|4.934|4.201|-4.538|-0.785|6.943|-2.67|2.629|0.224|2.765|2.238|-2.638|4.369|0|0.784|3.367|-4.239|-0.534|2.433|-3.521|3.713|7.667|2.21|3.108|-10.507|6.307|-0.327|0.925|-7.856|-6.385|-3.785|15.234|7.254|5.811|1.382|5.932|4.847|-1.746|9.28|0.087|-4|1.781|0.855|4.282|-0.444|7.751|1.555|3.625
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-1.901|1.268|-3.458|4.474|0.587|3.164|-3.944|23.68|7.928|-1.434|18.269|2.714|-3.397|1.839|6.73|-3.313|0.517|8.424|-7.64|-12.781|4.804|22.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|10.235|-4.118|0.909|-2.007|9.979|12.504|-6.074|9.235|3.193|0.55|24.297|17.365|-2.172|4.503|5.258|-0.521|-2.051|-4.878|-1.205|7.513|-6.311|2.488|3.077|3.723|-1.053|0|-0.524|4.189|-4.808|11.286|15.363|-3.534|-0.269|0.273|3.663|5.263|-2.807|-4.485|-3.756|6.327|-4.762|0.962|-0.952|-3.963|9.333|11.94|5.512|6.276|-2.449|-4.669|-3.019|-5.357|-1.754|-2.397|4.286|-1.754|-5|-6.25|-7.244|4.542|-0.215|-4.554|0.142|-5.205|12.308|0.619|-2.121|-1.493|-0.446|1.97|-2.941|-2.857|-0.031|6.094|-1.493|3.077|3.175|-6.25|-4|-4.502|1.806|4.956|-2|-2.778|0|-2.703|1.37|0.033|-8.322|-0.5|-2.439|0|-2.844|-3.872|-0.205|1.829|-0.69|-2.267|3.993|-4.677|-1.965|5.53|3.088|6.313|-0.252|0.506|0.254|-1.005|0.759|-2.948|0.993|1.256|-1.726|-0.98|-2.619|-4.219|1.977|0|-6.522|-4.167|-2.041|8.862|2.798|9.739|5|5.556|-1.343|10.576|3.125|3.226|-4.615|-7.67|-3.562|-2.638|-0.56|-2.078|8.619|-2.89|-3.183|-5.75|17.647|15.254|5.357|-1.754|0.611|17.447|-3.52|5.477|-3.261|2.092|1.257|-4.819|3.681|-0.76|2.979|2.174|2.222|-6.25|-0.826|-3.589|0.404|0.442|-0.2|-4.077|-6.431|15.779|0|-12.568|-1.964|-3.448|-2.027|20.816|-20.968|-7.985|6.688|37.379|11.854|8.73|3.846|-4.211|13.095|3.067|-1.212|-2.367|2.424|6.452|-0.641|0.645|-6.344|2.16|-3.56|-4.011|4.167|12|0|-2.597|8.451|-2.136|-3.267|0|-5.956|22.692|-3.704|37.755|3.267|8.457|10.759|16.176|9.677|-1.587|0|-1.563|-3.73|-4.345|5.303|37.5|-7.692|18.182|-2.222|-2.174|15|10.803|3.143|12.903|3.333|-6.25|-3.03|10|0|-3.226|10.714|1.818|-1.821|-12.496|-6.404|-0.552|1.147|6.217|12.316|-1.724|-3.333|-11.765|-5.556|2.828|6.091|10.368|15|0|4.208|-0.2|-5.66|-1.852
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|0.839|-4.6|4.822|1.059|-0.422|-0.629|0|3.024|0.652|0.877|-1.512|1.982|0|0|7.329|-1.399|4.38|-3.747|5.955|-5.176|0|0|1.19|2.689|0.988|1.759|0|-1.241|1.256|9.642|0|0|1.397|0|-1.377|1.397|-1.377|-0.548|3.107|0.855|0|-0.847|-0.562|-0.559|1.13|0|-1.117|-0.556|-1.37|-1.084|0.545|-0.542|0|0|0|-2.381|0|-2.828|5.42|2.786|-4.521|0.535|0.809|0.542|0|-0.539|4.213|2.299|0|0.578|-5.205|-0.545|-0.542|6.034|-0.571|0|3.245|-1.453||-0.578|4.532|-1.194|3.395|-3.284|10.561|5.944|1.418|2.545|2.996|0|-2.909|-0.722|0|7.364|10.73|0|0.866|1.316|0|5.556|5.366|2.5|1.523|3.141|2.139|3.315|7.738|-0.592|0.595|-1.176|1.19|0|-0.592|-8.152|10.843|-0.599|-2.339|-1.156|-1.143|4.167|0.599|-6.18|0.565|3.509|2.395|-1.765|0.592|0|-1.744|0.585|-3.39|2.312|-1.143|1.156|1.17|2.395|-1.765|3.03|-2.367|14.966|7.299|0|-0.725|6.977|0.781|0.787|3.252|0.82|0|0.826|2.542|1.724|1.754|0.885|-2.586|-2.521|13.333|0|0|2.941|-2.857|1.942|0|11.957|-6.122|0|-6.667|-3.67|3.81|0|-0.943|2.913|1.98|-1.942|-0.962|4|3.093|-2.02|-1.98|7.447|-4.082|-2|-1.961|15.909|1.149|0|1.163|0|0||0|4.878|0|1.235|0|-2.41|0|2.469|-1.22|1.235|1.25|-1.235|1.25|-1.235|0|1.25|0|0|-3.614|-2.353|1.19|-1.176|-1.163|-2.273|-2.222|-1.099|0|-2.151|-5.102|-1.01|3.125|6.667|11.111|2.532|5.333|-5.063|-1.25|-1.235|-2.41|0||-7.778|23.288|1.389|-4|1.351|4.225|-12.346|-7.955|-2.222|0|-8.163|24.051|3.947|10.145|7.813|1.587|3.279|0|0|5.172|3.571
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-1.292|0.65|-1.052|-2.318|-1.321|8.865|4.969|2.436|-0.117|-3.171|1.83|-1.388|-0.82|0.957|1.55|0.691|-4.867|2.389|2.289|-1.358|4.363|-4.247|4.51|1.628|3.443|6.437|3.069|1.313|2.795|-6.913|-1.362|3.145|-0.648|5.361|1.767|-1.941|-10.771||2.663|-1.064|2.219|2.334|0.641|-6.622|-1.968|1.879|-10.001|2.122|-4.51|6.597|8.901|4.596|1.968|-3.233|4.392|1.473|-1.788|-6.303|-4.518|-2.641|-4.485|2.178|2.161|-9.041|-3.192|-0.155|4.293|-1.06|-0.527|-2.575|-7.371|-6.176|3.901|4.446|1.605|-1.396|-2|-0.312|0.215|0.88|-1.2|-0.613|-3.123|3.118|1.199|1.67|-0.429|0.919|0|7.303|-8.757|2.138|6.754|0.63|0.554|-3.183|1.686|1.839|2.378|1.98|-3.558|0.953|-1.231|-2.849|1.009|0.114|1.678|0.751|1.046|-0.789|14.228|-13.742|-0.201|4.098|-0.543|0.276|-8.019|-3.858|-1.654|10.587|-15.391|-4.042|7.675|8.853|3.938|12.562|6.48|5.537|-4.996|-0.238|7.625|4.276|1.679|2.528|1.086|2.347|-0.277|-0.021|1.142|0.239|2.245|-2.399|0.323|0.661|4.608|1.628|1.253|-4.64|-0.567|-1.518|-0.805|1.648|0|0.588|-5.725|0.334|5.45|-0.053|1.801|-1.496|0.118|-0.118|-3.903|-1.448|0.071|-0.202|-0.091|-0.362|-4.9|0.684|-0.24|-0.867|0.01|-2.145|1.122|-0.971|0.582|0.481|1.223|-0.4|0.363|1.927|0.117|-1.827|2.16|0.59|-0.557|1.217|1.202|1.114|5.131|4.518|-37.707|50.784|0.705|-12.142|4.96|-1.689|-2.675|-2.082|4.207|-0.462|-1.257|5.203|-11.598|4.774|16.051|2.438|6.016|2.593|1.865|-0.024|3.411|3.109|0.525|-0.256|3.028|-0.835|2.038|0.321|-5.6|-0.552|4.661|0.554|-0.198|2.637|6.25|5.375|-4.593|6.311|-2.922|-3.842|-3.299|-17.033|1.034|7.36|10.779|4.16|3.687|1.316|2.639|-7.983|-0.54|0.759|-4.952|6.228|10.332|6.739|-2.181|0.536|3.571|-1.3
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|1.06|-1.307|-2.019|2.759|1.307|-1.38|0.33|-2.877|-0.114|5.586|-0.015|-2.672|-3.484|5.423|-1.013|-3.48|0.156|4.095|-1.42|-0.446|-5.507|10.829|0|4.342|-1.027|9.624|0.284|1.058|2.1|-5.59|5.534|3.724|5.784|4.977|0.698|2.517|-2.23|-0.918|1.73|0.899|4.178|0.552|-0.394|5.624|-3.225|2.162|-0.331|4.958|0.413|1.658|3.409|-0.085|-1.556|-4.59|5.046|-2.407|-2.514|-3.74|2.526|0.32|-4.731|-0.935|-0.596|-2.566|0.974|-1.028|3.307|2.488|-1.099|3.339|-0.827|0.605|3.245|-2.311|3.48|2.223|0.896|-2.407|-0.435|2|-2.808|-1.49|-2.084|-1.03|1.041|-1.03|6.592|-3.068|-1.668|-2.005|-1.389|-1.265|-1.512|0.199|3.258|0.206|0.948|-3.985|-1.359|-0.486|-0.749|0.461|1.294|-1.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|3.115|1.896|1.976|-1.937|-0.614|-9.223|-1.682|-2.217|2.267|-1.121|-4.258|1.085|-1.073|4.447|1.133|5.354|1.209|-5.141|5.419|-11.704|-1.559|4.943|3.42|-1.127|0.548|2.897|-2.815|-3.799|-0.525|-1.618|3.861|-1.618|0.53|-3.151|-8.693|7.243|1.567|0.548|5.568|0.582|0.548|-1.121|-6.775|0.542|-1.568|1.045|0.542|-4.498|2.556|1.55|-1.034|2.112|-1.045|10.999|16.878|-9.21|-5.761|-13.941|3.087|-8.89|-8.545|-0.823|-1.273|-7.188|1.791|-11.999|4.542|0.926|3.797|1.935|-8.021|-4.271|1.733|6.472|-2.705|3.75|5.947|-0.99||1.599|1.625|0.792|-0.786|0.792|0.424|2.085|0.847|0|1.722|1.294|-1.278|-3.33|0.432|-1.645|0|-3.184|-1.168|5.376|0.836|-3.236|-4.605|0.955|-0.946|1.954|1.599|0.806|4.623|0.41|0.854|-1.679|2.129|-2.9|-2.026|-1.196|3.749|-4.947|3.038|-7.546|-0.919|-1.829|1.863|-0.935|4.85|-0.946|0.955|0|-4.626|1.88|2.915|-0.946|2.974|-2.888|0.955|1.376|2.028|-0.414|-3.834|-3.715|3.859|-5.46|-2.657|4.626|-1.812|-5.975|3.528|0|3.682|-0.918|-0.91|2.78|3.859|1.954|3.033|1.54|1.564|-2.06|5.401|-0.554|5.645|1.726|-4.381|-2.685|1.092|1.104|1.639|-0.543|-2.673|-12.283|1.942|-4.584|-7.635|-0.848|3.489|2.681|-2.611|1.764|-2.589|-1.689|9.252|-1.812|-9.845|0|-7.57|9.093|7.079|-1.733|12.741|4.62|13.365||-11.79|3.718|1.623|6.944|-3.356|-0.575|11.122|0.611|0|3.874|6.89|-0.674|-3.951|0|2.729|7.242|0.718|-2.145|5.255|-1.458|-8.172|2.086|-1.383|0|-6.406|6.129|9.699|-6.94|-1.383|-1.33|0.669|4.993|1.463|2.975|4.693|-5.9|-4.229|-2.73|0|4.29||0|-1.422|4.416|9.687|-4.62|4.843|-15.071|-15.111|-2.265|0|-1.134|-3.264|8.255|37.077|1.655|8.923|3.691|10.195|-1.968|-10.726|1.788
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|9.401|-2.238|4.27|9.397|-4.71|-5.108|-5.958|-1.322|21.619|21.318|3.479|3.159|1.089|7.237|-7.086|2.369|10.92|-4.62|0.078|-5.06|-6.276|-1.511|-5.27|-3.576|1.593|15.538|0.074|19.876|0|-4.149|-0.756|0.422|-4.896|20.503|-0.481|15.316|-5.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-0.607|-0.903|0|-0.993|1.923|0.509|4.797|1.187|-6.174|-1.887|5.115|7.52|-0.89|-1.641|4.577|-0.569|2.328|-4.449|-2.07|-2.028|4.227|2.275|-4.248|-4.175|-2.938|2.492|-5.31|-3.327|-2.23|0.843|0.946|7.419|3.037|2.139|-3.409|-2.024|8.811|0.442|0.78|3.819|5.366|2.5|-3.614|-2.238|2.289|1.22|-2.265|1.329|3.5|10.193|3.125|-10.66|-6.635|8.205|12.88|-2.813|-8.729|-8.137|-3.527|-3.3|-7.716|-4.554|2.584|-1.566|0.294|0.295|4.419|-1.518|1.022|-1.012|-3.797|-1.722|2.25|4.499|-6.59|-7.016|12.826|8.715|13.333|20.896|0|1.669|5.104|-3.091|-1.672|6.645|12.591|-0.904|0.545|5.566|1.559|0.786|11.379|12.285|3.038|5.333|5.337|6.587|6.369|0|-2.786|9.122|2.069|2.113|0.353|0.712|3.309|2.642|3.922|3.239|-3.891|4.049|-7.491|-4.301|-0.357|-0.356|-5.068|-2.951|-1.929|-4.308|-1.813|1.534|-5.78|10.191|8.651|19.421|4.31|10.476|1.449|4.545|0|1.538|0|1.036|0|0|2.66|3.867|4.624|0|0|2.367|0|-0.588|2.41|-3.488|2.381|6.329|3.268|9.286|1.449|3.759|6.4|-1.575|8.547|1.739|5.505|-3.54|-0.877|4.587|0|0|-4.386|0|||3.636|0.917|0|0|2.83|-0.935|2.885|0.971|0|-0.962|-0.952|0|0.962||0|0|2.97|0|0|0|0|2.02|-1.98|0|0|-7.339|||-2.679|-1.754|9.615|0|0|-1.887|7.071|13.793|0|8.75|0|2.564|0|2.632|7.042|4.412|-1.449|-2.817|2.899|-4.167||-1.37||10.606|-2.941|-4.225|0||0|0|0|0|-1.389|0|||-4||4.167|0|-1.37|8.955|0|6.349|3.279|12.963|0|0|0|0|0|0|3.846|-3.704|0|10.204|4.255|0
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-4.018|-0.217|2.686|-0.37|3.398|-1.62|-1.776|-1.692|3.365|1.605|4.543|3.782|2.387|-4.169|2.023|-0.752|-7.768|-3.43|-0.293|-2.566|1.035|-0.009|-2.629|5.122|-3.708|-1.079|-3.555|9.004|1.063|-5.012|-0.738|4.511|1.492|-7.087|-1.283|3.24|-3.862|7.09|-0.263|8.021|3.897|3.181|-0.314|2.182|0.011|-6.322|-8.808|-4.627|-6.058|1.21|0.166|4.095|-2.927|-2.93|5.261|-5.765|-0.33|-1.576|5.419|2.438|-8.126|-10.236|0.718|-5.295|-0.262|-10.879|4.032|-2.682|-7.328|4.639|-3.905|-1.517|-2.566|1.96|-1.254|1.242|-1.173|-0.25|0.63|0.082|4.262|1.62|-0.214|0.877|-0.204|0.877|1.487|-2.904|1.836|-1.712|-5.047|-1.992|-2.274|-1.935|2.629|-0.607|1.446|-2.035|-3.892|0.298|0.127|4.166|2.52|-4.121|5.324|4.921|-1.883|-1.723|-0.149|1.427|3.216|8.734|-2.492|2.568|-2.289|-5.25|-0.174|-9.596|1.05|-2.193|7.78|-3.05|-1.305|-1.397|0.418|-2.529|2|3.127|4.963|0.251|0.029|4.316|0.878|0.362|4.378|0.602|-3.863|0.079|1.472|3.403|7.874|0.374|0.459|-3.206|-0.094|0.115|-2.001|4.998|-0.277|1.967|0.503|-8.231|2.773|-2.298|-9.979|0.141|0.897|5.053|-3.288|-0.861|-0.328|7.532|1.728|-3.602|-3.095|-5.904|-0.79|-0.588|-1.597|-6.013|1.035|-3.664|-4.029|3.097|1.167|9.64|2.837|-0.395|6.417|2.247|0.955|-0.126|2.095|-0.776|3.808|0.172|4.31|0.666|0.369|1.306|-0.387|-1.092|0.44|0.21|-3.021|5.207|3.481|-1.262|-5.431|-2.424|-3.333|11.561|0.24|5.442|-1.198|-3.066|2.944|-5.337|-0.029|1.166|5.319|4.339|-3.429|-5.931|11.311|2.993|5.929|0.132|1.022|-0.574|-0.273|-0.986|5.893|-8.91|-0.084|-1.409|7.197|2.244|0.255|-0.363|2.312|2.924|-3.548|0.687|-2.919|-3.293|3.117|0.569|2.567|-1.632|-2.106|-3.712|2.528|-2.941|5.209|2.31|-2.477|-0.969|-4.133|-4.671|3.838|-0.778
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-4.603|6.388|28.207|-3.427|4.692|0.462|10.521|4.038|3.407|-8.266|-1.685|4.886|6.652|-1.421|1.893|6.147|-5.791|1.012|3.492|-9.864|-0.936|11.991|10.553|1.04|2.945|0.538|-3.881|2.793|-4.81|-1.619|-1.593|0|0|-1.568|3.238|0|-0.496||0|0|-3.121|-1.069|0.597|-0.594|-0.941|0|-1.506|0.466|-0.463|0|0.466|0|0|-0.463|-0.576|-5.959|6.952|0|0.466|-0.463|-3.898|-2.709|-0.216|-8.506|3.374|-4.024|5.052|-4.433|1.196|5.247|-5.362|-7.868|-11.354|-2.298|3.02|-3.239|11.64|8.206|0.383|-4.132|-3.286|3.019|-3.274|-3.171|19.815|-3.66|16.073|5.961|-3.86|3.012|-5.143|-2.778|0.446|-0.885|5.731|3.012|0.973|0|0|-0.964|0.973|-0.484|-0.482|-4.707|3.938|1.946|-0.964|-1.425|-3.771|-1.018|5.489|0|-3.345|-5.349|-3.069|-6.897|-3.149|-0.758|-1.95|23.651|-26.93|-14.674|14.041|12.077|2.341|1.908|-3.053|5.258|-8.14|10.584|0|-4.261|0.763|-3.765|5.116|-1.521|3.238|-2.019|1.662|7.798|-2.165|-19.167|1.781|0.34|4.352|0.357|-1.406|-1.129|-6.041|-7.407|-6.962|3.569|-6.662|0.547|7.258|3.412|-7.243|1.499|0|5.896|-9.321|-0.545|9.97|1.291|4.607|9.669|14.457|-5.733|-6.173|11.834|-5.322|2.685|-0.856|0.67|1.555|2.9|-8.257|-5.3|-5.345|3.401|12.321|14.301|14.787|-0.375|12.5|-0.974|-3.36|3.19|-6.968|-1.774|-2.351|13.165|39.453|-11.724|-13.69|-7.054|-13.517|1.951|-15.897|-14.549|-2.228|-0.596|-5.475|-10.519|-17.773|26.537|34.884|1.436||||||||||||||||||||||||||||||||||||||||||||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|11.778|-1.099|6.808|-1.843|-4.615|3.175|-1.782|-0.222|4.167|1.408|3.902|-3.302|2.415|10.106|0.535|-1.319|2.71|-1.6|-8.313|-4.662|-6.941|-0.432|-0.644|-1.895|-7.045|-2.852|5.835|3.758|4.357|-2.34|-2.692|-5.108|-0.391|-1.541|4.637|5.983|-1.474|1.064|-4.277|-4.102|1.587|4.564|-3.018|10.69|4.907|-3.604|2.304|8.229|4.974|11.047|0.585|-5.263|-5.249|-3.053|-5.755|12.399|-3.886|-10.855|-9.414|3.913|-16.058|-10.311|31.398|-5.102|-2.196|-2.718|7.516|-0.208|-0.415|-3.6|0.2|-6.903|-3.597|6.923|2.362|-6.789|-5.709|-2.034|0.17|1.377|2.65|-3.905|-3.443|0|-3.633|5.676|-2.443|6.045|10.076|-9.31|-12.254|-6.108|0.86|1.601|-3.916|3.175|4.367|3.266|-4.03|3.876|1.097|-1.238|-13.172|5.532|7.47|2.34|-0.927|-1.672|-5.051|2.515|-2.312|-0.86|2.647|0.147|-1.02|-8.777|19.555|3.795|0.165|8.618|-12.145|15.064|5.962|3.792|-2.907|-5.321|2.83|8.163|6.987|-3.782|-5.929|-2.317|7.917|2.784|2.637|0.22|-0.873|4.091|0.228|0.228|8.955|4.687|-3.03|-5.714|1.449|4.02|5.291|-1.818|4.336|8.85|1.497|-1.765|-3.134|-1.955|-3.763|8.772|9.615|-2.804|2.885|-1.577|-0.314|0.315|-4.518|-4.323|-2.254|-11.911|6.614|0.8|3.022|7.059|-2.017|23.05|2.92|-8.97|-3.215|-3.115|-5.31|-6.354|1.685|-4.043|-5.838|-13.786|-5.383|-8.523|6.024|12.925|-0.226|1.144|-4.376|17.784|6.887|10.334|1.858|-1.524|-11.59|5.398|5.389|-2.624|-2.557|2.924|-4.735|-2.446|1.939|-10.199|20.721|5.714|4.651|1.347|-2.941|-15.235|24.055|5.054|18.884|-3.32|8.072|-5.907|7.24|20.765|0.549|4|4.167|3.704|5.195|0.654|-1.923|1.961|-3.774|-0.625|-3.03|-1.198|-7.735|7.738|0.599|-9.239|18.71|-2.516|0|0|-0.625|-4.762|3.067|1.875|7.383|-3.247|4.762|-2|-2.597|-1.282|1.961|-1.923|2.632|-11.628
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-1.782|-2.982|-0.896|35.703|1.731|-7.571|-1.796|-0.766|9.664|-8.135|4.469|-13.88|10.253|1.026|4.402|-5.123|-8.822|0.165|-11.748|-7.234|-4.711|-3.475|-16.473|2.165|-1.647|-5.195|-2.001|4.339|3.407|-0.799|-7.138|2.122|11.273|-5.783|-1.901|11.904|1.102|3.419|18.69|4.738|-0.932|-4.657|-1.994|5.304|7.063|-5.447|-3.372|1.984|33.079|6.399|3.976|-14.417|19.8|-14.302|-3.668|11.094|-15.095|-14.558|-14.839|-8.165|-14.432|5.223|19.386|19.962|25.15|3.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|0.371|0.368|2.283|-4.013|2.236|1.902|1.155|0|0.776|-1.902|-1.867|1.133|-2.571|-1.092|1.853|-3.228|-0.357|6.871|-1.133|-3.635|3.772|0|-5.357|5.66|-1.12|-3.596|14.404|0|1.251|-1.235|4.29|-2.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|0|-2.083|0|0|2.128|-2.083|-2.041|-2|4.167|2.128|0|0|6.818|-2.222|2.273|-6.383|4.444|0|2.273|-6.383|-2.083|6.667|0|0|4.651|-2.273|2.326|-6.522|2.222|2.273|10|0|-4.762|2.439|2.5|0|-2.439|-2.381|-4.545|2.326|10.256|2.632|0|-2.564|5.405|2.778|0|2.857|-2.778|0|0|-2.703|2.778|-2.703|2.778|0|-5.263|2.703|2.778|-2.703|0|0|2.778|0|0|0|0|0|2.857|-2.778|-5.263|0|0|-2.564|0|-2.5|-2.439|20.588|0|0|0|0|0|0|6.25|-3.03|0|0|0|0|0|-2.941|-2.857|6.061|0|0|-2.941|3.03|0|0|0|3.125|0|0|3.226|-3.125|-5.882|3.03|0|-2.941|0|3.03|-2.941|0|0|-2.857|0|-2.778|0|-2.703|0|0|2.778|0|5.882|3.03|3.125|0|3.226|-3.125|-5.882|-12.821|2.632|-2.564|2.632|0|8.571|2.941|3.03|3.125|3.226|0|0|0|0|0|0|6.897|-3.333|0|0|3.448|0|3.571|0|0|0|0|3.704|3.846|0|-3.704|0|8|-3.846|0|-3.704|-6.897|0|0|0|3.571|0|3.704|-6.897|7.407|3.846|-3.704|0|0|-6.897|-3.333|-3.226|-3.125|-5.882|6.25|14.286|0|3.704|3.846|0|-3.704|3.846|0|0|0|-3.704|3.846|-7.143|-6.667|11.111|0|8|0|0|8.696|0|-4.167|0|-4|0|4.167|-4|-3.846|0|0|0|4|4.167|4.348|0|4.545|0|4.762|-4.545|4.762|-4.545|4.762|-4.545|-4.348|0|0|-4.167|0|-4|0|0|0|0|4.167|-4|4.167|-4|-7.407|8|-7.407|8|4.167|-14.286|0|3.704|-3.571
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0.797|9.13|1.77|0|2.262|-7.531|2.575|-1.271|-0.422|-4.435|-6.415|-2.93|7.48|-1.55|6.173|-0.41|4.274|0|5.882|-15|-0.383|1.163|-1.901|5.622|9.692|9.662|-2.358|-3.196|-2.232|-7.054|3.879|-0.855|-2.092|-5.906|0|2.008|-5.323|0.766|4.819|4.184|2.137|-1.266|-4.819|10.177|3.196|-0.905|-3.493|10.096|10.053|0|8|2.941|-5.028|0.562|7.879|-15.385|-8.879|-16.406|6.224|-3.6|-10.714|-9.968|5.782|-5.466|4.714|-4.502|9.507|-1.389|-5.574|6.643|-13.595|-2.36|0|-1.739|-0.862|8.075|5.574|4.811||11.923|3.175|0.398|2.869|-3.557|3.689|2.954|0|15.049|5.641|-3.465|-5.164|-3.62|7.805|10.811|2.778|3.448|-2.247|9.877|9.459|2.069|-6.452|-1.899|14.493|-2.128|7.634|11.017|-0.84|0|2.586|-3.333|6.195|-8.871|1.639|1.667|4.348|-5.738|3.39|-0.84|0.847|-0.84|0|-9.16|19.091|14.583|4.348|-3.158|13.095|9.091|-1.282|6.849|35.185|1.887|1.923|4|8.696|0|-2.128|-2.083|4.348|0|2.222|0|-2.174|0|0|0|2.222|9.756|2.5|2.564|0|2.632|5.556|-5.263|8.571|2.941|3.03|0|0|3.125|-3.03|0|0|6.452|0|-6.061|-5.714|-12.5|2.564|-9.302|16.216|-5.128|8.333|2.857|0|2.941|-2.857|9.375|0|0|-5.882|0|-10.526|5.556|2.857|0|12.903|6.897|16||0|4.167|0|4.348|0|0|4.545|0|-4.348|9.524|10.526|0|-5|0|0|0|0|-4.762|5|-4.762|-4.545|4.762|-4.545|-8.333|0|4.348|4.545|-4.348|0|27.778|0|5.882|13.333|7.143|0|-12.5|0|-5.882|-5.556|5.882||0|-5.556|0|0|-5.263|5.556|0|-10|0|0|0|0|0|25|6.667|7.143|0|7.692|0|-7.143|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-0.372|-0.363|9.591|-1.805|0.22|-2.208|0.296|-1.512|-3.59|-4.661|2.523|-1.971|10.825|3.392|0.629|-3.332|3.655|-2.913|4.422|-3.826|2.091|-1.823|-5.333|-4.958|-1.485|3.146|5.748|5.362|-0.557|-3.847|-0.239|1.986|-1.007|-3.932|-8.349|-0.311|-5.234|1.794|-3.196|-0.454|-0.164|-0.91|-4.644|-3.857|3.819|-2.575|6.424|1.584|16.725|7.889|-0.83|-5.661|6.234|1.298|-11.096|4.609||-12.663|-6.181|-8.567|-3.682|7.63|5.258|21.307|5.132|-3.576|4.684|-0.11|-2.24|1.71|0.684|-1.306|-4.269|10.159|5.121|-0.358|4.316|3.227|-7.066|11.427|10.894|4.115|8.9|-0.035|-0.015|11.762|-4.091|5.008|5.364|-1.325|-1.353|-1.556|0.565|0.866|-8.399|1.205|-3.189|-2.905|5.667|7.472|-1.486|-1.835|-2.533|2.183|0.278|-0.579|5.258|-8.055|-3.36|3.765|-1.837|-2.905|8.962|3.205|1.991|3.984|-2.137|-2.019|16.309|4.088|-4.588|-4.824|-0.157|0|-2.318|-0.27|-2.257|8.218|8.958|0.668|-11.716|-7.004|10.702|4.41|12.473|-7.305|0.804|0.681|3.162|3.457|6.747|6.281|-3.63|-4.664|-3.56|-4.997|3.746|-5.434|19.272|7.237|10.789|-2.562|10.32|-0.427|-3.468|7.418|-0.436|-1.105|10.366|-1.796|-2.493|-0.989|1.111|1.833|1.818|-16.877|12.733|3.479|-2.061|-2.536|8.55|5.269|-0.896|-10.557|-4.896|-7.646|-12.18|3.413|16.859|-3.035|-3.384|-6.43|-7.894|-1.669|13.124|-9.407|-1.07|20.466|24.622|6.867|9.186|10.278|2.942|-5.632|-3.475|0.38|-5.839|2.033|8.721|-10.351|29.486|11.403|31.181|-5.332|2.711|-0.69|0.52|4.719|-3.607|-2.71|5.425|3.486|0|-2.778|5.186|-3.781|1.92|1.601|-1.165|-0.7|2.041|-1.437|1.177|-1.729|3.184|-2.008|-2.699|-1.727|-0.822|0|0.137|1.236|-0.236|-0.852|2.161|-1.083|0.769|-0.432|-1.17|3.786|-5.52|-1.227|0.013|0|0|2.166|0.123|0.137|-0.191|0.055|3.662|-0.113
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|0.047|11.429|2.341|2.397|-0.012|0.012|-1.184|0.596|-0.297|-1.463|6.866|0.636|0.633|1.87|-0.256|-0.321|0.646|0|3.335|-3.228|-1.9|0.959|0|-2.189|1.912|6.085|4.213|1.466|3.676|2.274|0.764|0|1.159|0|-1.774|1.422|-1.896|-0.376|-1.482|-0.736|3.032|0.756|0.391|0.385|0.776|1.568|1.601|0.807|0.813|0|-0.083|0.075|-0.397|0.407|1.235|0.413|-0.82|-2.017|0.403|-0.394|-1.97|2.421|1.632|-2.001|0.247|0.521|0.041|-0.395|-0.008|2.481|0.834|-0.415|0.417|-0.827|1.682|-0.834|0.841|-2.46|1.668|1.696|-1.668|0|-2.44|-2.382|-0.404|-0.386|0.395|0.381|-2.303|-0.778|0|-2.249|0.015|-0.762|4.283|0.391|-1.539|-1.911|-2.553|1.493|0.667|0.084|0.008|5.963|1.21|0.447|-1.242|-0.923|2.488|1.738|1.673|0.431|0.424|0.426|-0.424|0|-2.882|0.413|-0.82|0.412|0|-0.41|-2.79|1.21|1.225|1.661|-0.413|-1.627|0.812|-0.805|-0.091|-1.511|-0.794|2.194|2.114|-1.12|0.92|-0.168|-3.038|-3.095|-1.528|7.373|0|2.523|0.848|0.855|-3.706|-1.937|-0.082||0|0|-1.588|0|-0.788|0.794|0|0|4.135|0.415|-3.602|5.936||0|-1.668|0|0|-7.689|8.33|0|0|4.351|2.68||1.81|2.805|0|0|0|0|0|0|0|0|0|0|3.886||1.479|0|0||0|0|1.501|5.267|0|0|0|0|0|0|2.693|0.544|2.223|3.45|0|4.693|3.88|0|5.253|-2.553|1.3|1.303|1.334|4.184|-0.014|4.35|4.548|0|1.539|0|2.364|1.601||-0.794|-3.079|-1.516||||1.539|2.364|-0.782|1.588|3.281|0|0|0|-1.614|0|1.64|0||0||-1.614|0.314|0|-1.896|0|
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|0.441|0.11|-4.025|-18.48|42.963|-2.527|-0.835|-4.773|1.382|-2.581|2.179|2.227|0|7.566|0.253|-1.001|0.251|5.007|-1.684|-2.771|-6.257|-2.194|-1.814|-2.649|-4.127|0.639|2.176|5.511|-0.797|-1.79|-1.433|-3.613|5.257|-0.223|-4.478|-1.471|-3.448|2.176|-1.127|0.308|0.413|-1.923|-2.178|-3.257|-0.191|-2.607|3.568|-1.519|3.642|-1.931|-6.498|-5.299|8.939|1.608|5.489|3.512|3.863|-8.806|0.69|-0.976|-7.574|0.271|0.637|-6.309|0.947|-1.022|6.824|6.803|-5.855|-4.207|6.735|-5.146|-4.329|-2.159|-0.987|-8.846|-2.414|-3.868|6.278|5.437|-3.571|-3.306|-0.946|1.702|-4.59|6.627|0.302|-5.429|4.556|-2.689|-11.625|-5.865|-4.724|0.872|-8.262|-0.898|-1.611|0.628|-4.208|-1.916|6.045|-5.839|-2.16|2.258|-1.547|1.821|4.85|9.74|13.715|1.041|9.395|-2.701|-1.501|7.715|-10.224|-7.448|-1.266|-5.739|-1.731|7.503|-3.977|-1.532|-3.134|3.824|-4.262|-10.645|4.383|5.314|6.154|-2.554|-10.219|-5.198|-2.936|3.859|4.428|6.745|2.337|-3.361|-8.549|4.571|16.297|10.953|-4.102|-11.642|20.836|17.826|12.986|0.891|-1.493|5.659|-1.821|6.499|1.677|-5.499|1.899|3.337|4.406|-3.175|2.335|-1.303|0.706|1.122|-4.854|6.295|3.526|-7.692|-3.152|0.287|8.863|-0.93|0.103|13.765|-7.809|-5.339|0|-1.016|-1.006|2.053|15.815|-15.562|-0.1|-12.773|-7.524|-6.364|-1.859|-5.481|12.224|15.378|11.235|1.333|-9.806|1.217|-1.019|3.352|-13.719|-4.272|-1.634|9.642|9.738|247.883||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-0.541|2.367|-4.792|-1.926|-2.987|-1.436|2.023|2.203|-0.32|-4.37|6.789|-0.595|1.817|1.783|1.266|1.007|-2.053|-4.534|0|-3.689|2.68|-7.19|2.038|3.96|2.981|-0.964|-0.827|-1.429|1.053|-4.125|-0.744|4.662|-1.434|1.454|2.659|-3.943|0.283||6.811|-1.94|0.678|1.754|1.251|-2.72|-4.179|6.492|-14.98|5.582|-2.366|2.534|6.492|1.795|5.519|-5.316|1.409|3.429|-7.344|-6.129|-5.534|-4.546|-7.896|0.888|2.321|-5.987|-2.935|6.565|5.731|0.563|4.36|11.652|-10.802|-4.254|8.641|21.313|3.724|-0.33|1.654|2.28|1.151|1.751|0.778|-0.071|1.022|3.053|1.048|1.13|-1.334|0.472|1.74|0.027|-4.58|1.222|6.491|3.706|5.242|-0.772|-2.431|7.859|7.153|3.467|-1.762|2.025|0.05|-0.657|2.497|5.273|2.796|4.528|-0.456|0|12.24|-11.267|-3.713|1.896|0.448|-1.814|-7.222|1.75|19.145|-3.512|-18.523|-9.315|1.658|5.207|9.622|6.908|8.571|4.571|-4.649|2.121|0.65|-0.289|6.067|7.964|3.092|-0.309|-1.513|5.381|0.419|1.108|2.391|-4.024|-3.76|3.575|-1.437|5.487|-2.597|-2.079|-2.939|-0.286|-0.841|0.663|1.072|1.9|-2.026|-0.522|0.815|-0.9|5.432|-2.244|-1.105|-0.312|-2.6|-0.513|1.13|1.824|2.128|2.774|-11.76|-1.976|1.908|1.737|-0.601|7.294|0.24|1.74|-4.023|-6.814|0.506|0.45|0.192|-1.092|-1.607|-1.509|0.686|4.129|0.455|5.89|6.959|5.807|1.773|2.186|-0.06|-1.673|-4.206|-5.925|-5.517|-5.029|-6.956|-11.239|15.509|10.222|9.794|7.083|-0.237|13.547|14.301|-2.355|0.664|3.614|-1.297|2.097|5.383|2.959|-0.848|5.286|8.738|0.409|-0.408|3|-2.382|1.93|0.904|-0.22|1.053|-5.636|6.882|4.48|-5.351|4.738|-4.156|-2.989|-1.07|-19.988|14.673|12.966|9.157|1.952|1.642|2.334|0.047|-6.629|14.966|-0.1|-3.829|-4.332|10.912|5.16|-4.221|0.962|-7.456|-4.829
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|6.769|-2.402|9.901|-0.98|6.62|-7.12|-3.438|17.216|10.976|-0.806|-0.8|-1.575|2.008|9.692|7.583|0.957|-1.415|-0.469|1.429|-7.08|-0.877|-3.797|3.947|0.885|2.727|-1.786|-2.609|3.139|-0.446|-6.276|-0.417|10.599|-1.364|-0.452|-1.339|-2.609|-10.506||-1.533|0|1.953|3.644|-1.984|-1.176|-2.299|6.531|-6.844|-0.379|-3.65|-2.837|8.046|10.593|0.855|-1.266|1.717|-6.8|-0.794|-3.448|0|0.772|-6.159|-1.075|0|-7|0|-2.597|5.119|1.384|-2.034|0.683|-4.87|-5.81|0.926|-3.571|-1.754|0.293|-0.872|4.242|1.538|-0.915|3.797|8.966|-3.333|11.111|-3.915|-0.707|-0.702|2.888|-1.423|-4.096|-5.178|5.822|-10.976|24.242|16.814|8.654|-1.887|-1.852|-6.087|-3.361|-4.032|0|-3.876|0|3.614|-3.488||-1.527|-1.873|4.706|-0.391|-1.916|-0.76|-1.128|-2.564|2.632|-3.273|0.365|-2.491|0.357|-6.667|-4.153|-0.949|1.935|-3.727|-2.424|2.167|0|-4.438|1.198|-1.183|4.969|1.577|-3.058|12.371|-0.683|-2.98|5.594|2.143|0|0.358|3.717|1.894|0|6.883|-9.854|0.366|-5.208|-0.346|-8.254|8.621|-2.685|-5.994|2.922|0|0|2.667|-4.762|-0.943|3.247|-2.222|-1.869|0.943|-1.242|1.258|-1.242|1.899|-9.456|-2.514|3.17|6.769|1.562|3.226||-0.322|1.967|1.667|12.782|-7.317|1.773|4.833|4.669|4.472|3.361|-0.833|12.676|-3.182|7.317|10.811|3.933|1.714|3.55|3.049|-4.094|0|18.75|0|-6.494|-13.483|-9.645|8.84|4.624|-2.809|2.89|-9.896|-1.031||41.606||||||3.008|2.308|4.839|5.983|0|-0.847|1.724|-4.132|5.217|1.77|-0.877||||||||||||||3.636|-5.172|2.655|0.893|4.673|0|3.884|-6.364|10|2.041|3.158|-3.061|0|-1.01|4.211
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|18.297|6.423|5.431|9.807|5.454|-3.77|0.319|2.173|5.102|-0.191|0.984|-0.484|1.943|8.511|7.21|-0.021|1.217|7.497|-2.328|-2.107|-0.122|4.198|4.381|2.786|5.648|-1.273|1.006|8.577|3.38|9.695|0.935|7.979|6.8|5.256|-1.693|2.771|0.897|5.909|-2.222|-5.858|4.825|-0.437|1.778|0.446|1.818|1.709|-1.68|-2.655|-1.349|1.818|3.211|1.395|0|2.381|-2.367|-1.115|-1.129|-6.383|0.427|-4.525|-5.701|0.351|4.016|0.81|-1.2|-1.103|-4.06|-0.195|-0.412|6.891|-5.703|3.953|5.417|-4|0|-3.441|-1.328|2.099|-0.539|-5.319|5.37|0.352|0.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|1.926|0.628|0.457|-0.788|0.695|-1.719|6.737|4.965|-1.959|1.998|-1.322|1.34|6.757|-1.062|3.276|-2.482|-2.76|0|0.786|-1.608|1.545|-1.036|0|-2.349|4.598|1.392|-1.572|1.235|0.358|-1.398|-1.733|2.11|-1.69|0.137|0.676|-0.536|-3.324||-1.623|2.402|4.408|-4.222|-3.012|5.173|-1.966|5.653|-1.178|0.586|-1.457|3.942|1.537|1.561|0|-0.615|3.704|-7.22|7.962|-6.069|-1.199|1.214|-4.345|2.403|11.552|-2.571|0.321|0.971|2.01|-2.601|-0.321|4.745|-4.835|-4.321|9.826|-6.791|-3.506|2.174|1.9|-5.112|2.787|9.299|0.175|0.337|-0.336|2.377|-2.492|-1.493|9.084|0.742|-0.377|4.983|-12.39|11.295|2.473|1.676|18.447|16.037|18.547|2.492|2.057|-2.507|3.072|52.096|0|-35.89|0|-3.849|1.226|1.718|-0.496|1.512|55.983|-38.95|0.455|2.978|-2.448|-11.437|2.167|2.24|2.265|6.795|-9.673|53.351|-1.264|-1.067|-13.628|11.315|0.605|1.37|0.036|-0.752|-34.298|53.41|-0.503|0.108|-0.855|1.704|-0.827|-2.795|6.394|-0.848|0.855|-0.444|45.504|5.153|1.494|0.578|11.397|1.703|3.455|0|1.793|-3.398||3.517|0|0||1.754|-1.724||-1.762|0.408|-3.353|1.332|4.599|0.702|1.858|-1.061|0|2.911|1.929|0.372|-2.256||6.347|5.728|0|-3.931|-0.78||-2.731|3.211|1.189|-0.786|2.005|19.674|5.787|7.533|-3.882||-52.915|156.527|-8.786|2.125|-3.75|-14.397|10.657|1.752|-5.584|-1.527|-9.991|0.646|1.498|15.21|-1.488|1.074|-1.793|76.208|-38.514|0.575|2.959|1.198||2.58|4.225|5.114|-0.668|1.769|3.23|8.537|-0.906|3.276|1.585|-55.469||||||||||||||-0.84|-0.833|-4.696|7.158|-6.68|10.446|7.457|-3.631|1.849|1.804|2.989|-10.355|6.394|1.884|-7.748
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|0.213|-0.636|0|-6.726|2.224|-7.223|3.495|-3.558|5.222|-3.883|0.571|-2.052|-0.464|-3.234|1.551|-3.351|10.204|0.097|5.87|-13.071|2.477|2.927|6.219|5.058|2.595|2.21|0|8.383|1.954|-2.384|1.329|3.89|0.631|2.991|0.523|2.273|1.493|2.933|1.994|4.933|2.923|-0.915|-0.152|3.14|-3.631|0.762|-3.671|3.495|-1.497|1.52|6.818|0.489|-4.517|0.469|4.241|-1.605|-4.448|-5.507|3.139|-1.182|-4.782|-7.18|0.789|8.108|1.884|-1.429|0.865|-1.28|-0.986|6.928|0|-0.45|0.452|0.606|3.448|-0.623|-5.31|2.108|-0.599|6.369|2.447|-2.233|-3.39|-1.517|-7.444|0.707|5.522|-2.19|5.223|1.878|2.733|-9.855|0.877|-1.299|-1.141|6.373|5.104|2.787|5.719|-1.871|-4.7|0.162|3.01|0|5.097|2.708|-3.484|-2.215|5.197|-7.309|0|2.555|-0.845|4.225|4.604|-0.549|6.226|-5.688|-3.025|7.457|-7.923|-3.237|-14.307|2.545|1.366|-0.453|0.455|5.778|2.131|-0.813|2.329|-4.603|8.434|10.247|-2.045|2.087|1.346|-4.936|-0.364|-8.347|4.904|3.818|-6.621|10.923|-9.386|8.72|14.195|-0.632|0|6.982|-2.203|3.182|-2.655|-6.418|-0.821|1.037|5.47|-0.652|10.312|-6.92|-0.444|-3.433|-7.723|7.906|2.183|-17.921|-8.072|-7.61|-5.603|-6.952|-2.222|-2.919|-4.831|5.478|5.653|-3.756|4.043|2.345|7.249|-12.208|-9.198|0.236|1.317|3.985|1.646|17.56|3.385|-0.459|12.781|2.842|0.896|-4.124|0|-0.852|1.207|-0.685|4.847|-0.179|0.541|6.731|2.362|14.932|0.683|-11.134|1.856|0.622|-4.554|-1.751|3.629|-4.432|-3.172|-12.561|-1.129|24.748|5.074|2.603|1.991|-5.042|-4.99|-2.529|17.084|4.773|-1.643|0.472|0.474|9.61|2.941|-10.952|-3.448|6.357|2.25|12.36|-5.82|-0.526|-4.282|21.779|14.386|7.955|3.529|-14.716|9.124|-7.119|9.259|10.656|2.954|0|3.947|15.736|9.444|20.805|4.93|-15.476
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-1.02|-9.965|17.817|-4.089|3.801|1.089|-4.291|1.778|1.713|-5.516|3.796|4.622|7.789|6.145|3.15|-2.143|1.295|4.998|12.304|-6.271|5.647|-0.706|5.104|7.054|2.235|0.974|2.201|4.319|2.926|-14.854|-2.885|4.932|-5.752|3.23|0.238|-8.576|8.811||0.62|-1.641|5.385|8.934|9.038|4.54|-4.118|6.851|-12.917|1.556|-5.812|13.353|-1.52|-0.117|-2.615|0.514|2.519|2.093|0.24|-2.967|-4.765|-2.853|-10.716|-3.613|3.153|-7.757|-6.741|-0.082|5.503|1.719|4.035|4.105|-10.24|-3.554|2.239|-4.748|-2.358|3.204|0.859|12.053|-0.411|1.014|9.27|2.478|-1.675|-1.401|2.937|-0.614|12.177|11.46|7.06|-1.485|-0.403|3.696|-1.511|5.584|0.878|-2.147|7.96|0.232|-6.313|-1.852|-6.275|11.958|-1.545|12.968|-0.249|1.858|-0.588|2.232|-1.605|3.497|11.501|-14.07|-3.006|1.988|-3.517|-2.113|-4.981|-3.929|-0.85|12.6|-18.412|5.346|-7.247|2.878|-0.972|13.114|1.79|6.513|-10.519|6.591|7.667|8.113|-1.733|2.034|-1.136|2.785|6.405|1.751|2.697|1.111|-0.101|1.955|4.741|8.033|2.998|6.242|-5.536|2.847|-13.212|-9.436|-1.059|-0.192|-3.343|1.796|-3.379|9.61|-11.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1.28|-0.481|-2.94|-3.962|0.061|-3.033|5.038|-0.32|1.69|-5.746|1.025|-0.19|-1.292|8.706|-1.546|4.108|4.914|-1.753|-0.736|12.568|-3.673|0.306|-4.065|1.245|-3.441|3.068|0.694|0.771|5.531|-3.896|-6.791|-1.712|-3.988|-2.654|-2.124|-0.579|5.326|-0.882|-2.41|-0.111|1.218|0.012|0.575|-2.082|10.544|1.067|-1.549|3.039|3.002|2.505|1.835|-9.396|0.489|-3.145|1.198|7.224|2.338|-8.22|-5.079|-2.386|-13.388|4.911|0.147|-9.561|0.031|-5.728|2.44|-1.306|-0.233|-2.945|0.009|4.509|5.804|-8.3|4.565|3.609|3.834|-1.286|2.54|3.055|3.116|-3.131|-1.066|1.556|4.23|-0.781|1.744|4.812|6.53|-7.316|-16.903|-1.862|2.106|0.215|-9.953|5.426|-0.32|2.657|-5.341|3.49|17.84|-1.326|-4.853|9.057|1.226|7.942|-0.231|1.51|1.092|-1.567|4.296|4.606|1.042|-0.737|0.37|2.299|-4.143|-2.925|0.041|1.345|-0.749|-2.225|0.603|4.613|-4.371|-2.01|10.883|-1.308|4.524|-7.416|-0.125|1.481|-1.487|-0.305|10.499|-1.626|-1.731|1.031|-0.253|-0.431|1.845|1.411|-1.032|-0.287|-3.094|-0.103|5.648|7.826|1.956|5.096|3.978|-0.555|4.2|-0.211|-3.862|4.581|-2.598|3.387|6.686|-4.006|-10.539|2.429|-4.749|-7.826|-1.516|-5.45|13.875||6.888|-1.185|5.176|-1.331|3.09|-9.318|5.745|6.269|-2.018|-9.754|12.76|7.065|5.374|-6.422|1.138|-0.2|-4.174|1.691|5.092|5.735|5.499|4.547|-0.945|1.753|18.724|-2.249|-8.009|-0.463|7.035|3.986|-2.809|3.098|1.831|-0.601|4.096|-3.238|5.402|15.195|8.723|0.088|-3.107|2.298|5.238|-3.872|3.1|-2.459|4.737|-0.613|1.951|3.489|5.325|-13.196|-1.773|1.313|0.437|1.653|-13.021|-3.527|-2.876|-1.733|1.335|1.856|-5.257|0.733|-1.803|0.243|-0.413|3.197|3.852|1.207|0.242|-0.29|-1.775|-0.846|-0.515|0.524|-0.753|0.806|-0.78|-4.763|-0.962|-2.142|3.874|3.934
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-1.374|-2.239|0|1.452|-0.69|-1.48|1.198|-0.123|-0.322|2.758|0.309|-0.002|-0.763|0.924|0|-1.652|2.708|0.093|-3.474|1.994|-4.717|3.836|4.605|-0.316|0.797|-3.54|-0.915|0.153|-0.758|0.152|0|-2.366|3.858|3.159|0.159|9.391|-1.709|-2.174|0.084|1.616|-0.322|-1.023|-0.334|-1.157|1.171|4|-2.542|0|1.724|0|2.837|-2.268|-3.01|7.207|3.738|2.667|0.212|-7.965|4.649|-0.019|-8.319|-4.228|-0.806|0|5.802|5.586|2.778|0.186|0.186|3.661|0.777|0.98|0|-1.923|-1.887|-0.935|1.905|-6.25|16.667|11.253|-5.176|-1.087|0|-1.054|-3.146|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|0|13.343|0.898|0.906|9.776|-0.74|-4.327|3.755|1.073|5.117|14.841|14.091|-1.566|-0.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|0|1.408|0|0|-1.389|2.857|-2.778|32.11|0|1.395|0|1.896|1.932|-1.896|5.5|0.503|2.051|1.563|-4.95|1.508|2.051|-2.01|0|0|2.051|-2.01|3.646||0|0|5.495|-1.622|0|0|0|-2.116|-1.563|0|-1.538|1.563|0|-1.538|-2.01|2.051|-2.01|0|2.051|0|-2.01|2.051|0|1.563|5.495|-5.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1.176|2.974|9.662|4.81|-3.893|-0.725|3.371|2.038|0.77|-1.889|2.85|-0.899|0.907|1.847|0|-2.696|0|0.907|0|-1.906|0|1.027|0.907|0.915|4.938|-2.016|-0.932|4.017||1.404|-0.42|-1.92|0.97|0.979|-7.383|0|0|-1.906|-0.882|-1.733|6.596|3.978||-1.085|-2.77|0|-0.915|0.923|-1.813|0|0.915|0|-2.795|15.227|9.807|0.485|-1.59|-2.329|-1.075|-0.459|0.461|3.333|-2.778||-1.22|0.613|-1.955|0|0.605|1.38|-1.955|0.605|-0.602|0|0.605|2.799|0.626|2.899|3.846|7.942||-0.717|-2.448|-0.694|-1.538|9.142|3.475|0|2.574|-1.751|8.668|3.728|-1.724|2.882|4.64|5.379|1.741|0.5|-2.2|1.741|1.772|2.332|4.891|5.747|3.264|-2.035||2.687|4.037|1.577|0|-7.31|-0.581|-3.641|3.179|0.29|0|0.877|-5|4.348|6.154|-9.722|-4.509|1.892|8.824|5.59|-1.529|7.213|3.39|8.456|0|15.254||7.273|6.28|2.985|0|1.005|-1.485|0.498|-1.471|3.553|0.51|6.522|3.955|-1.117|-1.105|0|2.841|2.924|1.183|0|-1.17|-2.841|0.571|-2.235|4.07|0.585|6.875|0|9.589|0|-2.013|2.055|0.69|3.571|-6.04|-4.487|4.698|5.674|0.714|2.19|4.58|5.645|7.826|6.481|-0.917|-0.909|7.843|0.99|0|6.316|4.396|5.814|||4.878|6.494|0|4.054|0|5.714|0|-1.408|1.429|1.449|2.985|-1.471|1.493|0|0|1.515|1.538|0|0|0|0|0|-2.985|3.077|3.175|-3.077|0|1.562|1.587|1.613|0|5.085|1.724||-1.695|13.462|1.961|0|2|2.041|-3.922|0|0|4.082|2.083|-4|2.041|0|2.083|9.091|||-2.222|2.273|0|-6.383|-2.083|2.128|2.174|0|2.222|2.273|2.326|-4.444|0|0
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-1.702|2.085|-2.869|-0.253|-1|-2.2|4.426|0.256|-5.408|-1.9|3.355|-1.292|1.475|0.577|-0.082|-1.461|0.407|1.321|1.594|2.936|-1.698|-0.507|1.197|-0.171|-2.98|-0.165|2.804|0|1.03|0.953|-1.954|5.089|-3.198|-2.773|-0.833|0.083|6.2|-0.704|3.836|1.86|-9.966|0.336|-2.219|2.614|-1.902|5.59|8.944|-1.684|2.987|1.17|0.098|-0.097|-3.208|3.113|1.782|3.272|-2.2|-5.66|-2.752|-8.557|-5.622|-2.093|-0.769|0.154|1.012|2.228|4.75|3.359|2.562|-4.794|1.451|0|4.83|-1.149|4.722|6.825|3.905|-0.103|-2.111|10.802|-0.111|1.582|-1.228|0.112|2.755|-3.222|0.111|-0.663|6.221|-0.234|-4.581|0.562|0|0|-0.224|1.943|3.919|2.433|2.494|-1.836|0.864|0.621|5.643|0.263|1.064|-1.442|0.793|-0.395|1.333|-0.925|0.665|0.133|-0.53|-0.132|0.132|0.667|0.267|-1.579|2.151|-1.976|0.663|1.208|-5.216|1.289|-1.648|2.07|-1.529|1.03|-2.264|1.017|-1.625|-4.875|8.656|6.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|2.904|0.332|0.407|0|-3.571|-1.754|5.399|-3.082|1.788|-13.232|1.576|13.961|0.701|4.151|-0.687|-2.963|2.779|0.344|4.846|-0.913|-5.97|1.901|3.666|1.439|3.347|-0.412|0.788|4.826|-0.433|0.217|-2.702|8.67|-0.683|7.073|1.485|-5.164|8.067|1.077|0.051|-1.566|-1|-0.99|0.498|-3.828|6.091|-1.005|1.015|1.546|7.36|-0.441|-1.09|-1.45|-3.021|4.348|9.851|-2.047|6.875|-10.112|4.706|-10.29|-7.108|-0.971|4.04|4.211|3.261|-0.702|0.707|5.143|0.114|2.763|-2.241|2.353|0.295|-1.453|13.606|4.414|7.407|-0.808|9.581|0.242|1.975|0.413|-1.626|0|-0.485|-1.12|4.866|-3.089|5.218|1.652|-0.862|5.455|2.23|0.093|-0.278|4.66|-5.069|-0.55|0.276|-1.001|1.759|-0.917|-0.909|10|3.52|-6.214|0.488|0.49|-0.196|0.098|0.098|1.493|0|-1.471|2|0.806|1.744|0|-0.612|-0.909|0.202|1.856|-1.02|-0.508|0.51|-1.508|-0.5|2.041|2.083|1.053|0|0|1.064|2.174|2.109|5.38|3.636|0.61|-1.796|1.829|2.5|-3.614|-4.817|-4.699|-0.543|-1.604|-1.579|1.064|-0.844|-0.211|0.849|0.426|0.86|1.087|-2.128|1.075|-0.535|-0.638|-2.99|-0.103|0.103|0|0.414|-0.821|0.103|-2.7|2.775|0.309|0|0.518|-0.515|1.042|1.373|-1.354|-1.235|0.725||-1.026|0.515|2.105|2.703|0.543|0.988|0|-0.437|-0.543|0.546|-0.543|12.195||-1.796|3.342|0.248|0.124|-0.617|0|-0.613|-2.161|-4.8|-0.681|-4.239|11.65|5.641|0|0|1.167|-0.9|-0.256|2.632|0|-3.185|0|-2.242|2.949|9.859|1.429|1.449|-1.004|1.752|-0.725|0.73|3.788|0.61|2.983|3.409|3.01|-13.333|-0.433|0.435|0.73|0.735|3.03|1.382|0.154|0|-5.109|-0.725|3.759|3.101|5.049|-2.385|3.115|0.66|3.413|-2.819|-2.585|-3.281|-0.775|-2.273|3.937|-4.367|0.302
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.26|0|2.261|-1.183|-3.057|3.699|7.989|4.16|1.662|1.223|0.461|0.93|4.708|2.496|-0.825|3.767||-2.829|-0.332|-0.822|-0.164|-0.976|-0.324|4.754|-4.383|0.654|0|4.437|0.687|4.301|5.283|0.952|-2.052|3.276|-3.889|-1.996|-3.163|0.708|2.541|0|1.473|1.876|0.377|7.708|4.228|0.853|6.349|2.558|1.655|-0.937|0.235|-1.617|0.932|-3.378|3.738|-1.155|-3.348|3.704|1.171|4.146|-4.872|-4.222|-0.881|-4.622|-3.252|-1.403|0.402|2.053||-1.815|2.905|0.626|1.055|-1.66|-1.833|-3.536|5.602|12.881|0|3.39|-0.482|1.716|-2.158|-1.185|0|-1.632|-2.055|0|0.459|0.926|-1.818|-1.566|-3.664|8.665|-2.955|-2.655|-1.525|-3.975|5.286|-3.198|-1.263|-4.81|1.629|-2.386|-0.984|0.594|-5.607|7.863|9.251|4.85|3.095|3.448|1.754|-0.499|0.501|-2.92|5.656|10.511|-0.845|-1.934|1.685|6.269|15.517|4.693|1.465|-1.444|0.362|1.845|-0.368|-0.73|1.107|6.693|1.6|0.806|-0.8|-1.575|-0.781|0.392||-0.391|-0.775|1.575|1.6|-2.344|-1.538|-7.801|4.444|2.273|1.931|-0.385|-0.763|-0.758|3.125|-1.916|1.163|0.781|-2.29|-1.132|-5.018|6.489|6.504|2.929|2.137|0|4.464|1.818|-1.345|0|4.206|1.905|-3.67|-3.54|-1.739|2.679|0|0.901|0.909|-1.786|-0.885|1.802|0|-0.893|3.704|7.463|0.5|-0.498|-0.495|1|-0.99|-0.98|3.553|-0.505|-1|0|1.01|0|-2.463|0|0.495|2.02|0.508|0|0|-1.5|-0.99|-1.463|-0.966|-0.957|0|2.956|-5.14|0.943|-0.935|3.883|1.98|3.061|6.522|2.222|0.559|1.13|-3.279|2.235|5.917|8.333|1.299|-1.282|0.645|-0.641|1.299|0|0|-0.645|1.307|-1.29|0|0.649|0|0.654|0.658|-0.654|4.082|1.379|0.694|1.408|0|0|0.709|1.439|0|0|-1.418|0
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0|6.604|0|0.952|5.422|-2.353|-4.673|0.943|-2.752|-0.909|-0.901|1.835|-0.909|-3.509|0|-1.724|-0.855|1.739|0|-4.167|0.84|-1.653|0.833|0.84|-0.833|-1.639|0.826|7.08||3.67|-6.838|-0.847|4.425|-5.833|-2.439|0|2.5|-1.639|3.39|-2.479|8.036|2.752|1.869|-3.604|0.909|1.852|-0.917|-0.909|5.769|-7.143|7.692|0.971|-1.905|2.941|6.695|-2.846|-2.574|-1.942|-0.962|1.961|-5.556|-2.703|-1.77|4.63|0.935|1.905|-7.08|-4.237|0.855|-0.847|-4.065|2.5|-0.826|-3.968|0|4.132|-2.419|7.826|12.745|6.918||0|-0.542||10|3.538|1.202|0.459|1.719|-4.86|-1.835|-3.497|0.668|-4.835|1.05|0.43|-0.429|6.334|-0.454|-5.931|-4.053|4.896|-0.64|2.381|7.44|6.712||-0.746|1.771|8.718|1.934|1.682|9.625|-5.016|7.946|-2.773|-8.988|1.701|-2.775|4.359|-8.732|-20.098|-4.053|-1.393|11.101|7.162|-1.886|2.144|0.484|10.629|-2.836|16.52||2.773|2.852|4.661|4.485|5.508|1.121|0.375|-2.914|-0.687|4.46|11.27|3.888|0.351||1.74|1.77|-1.74|-3.777|0.431|-1.653|-4.687|4.917|-5.07|-0.759|4.03|6.41|-4.112|-0.799|-3.176|-0.768|-1.551|11.141|10.991||-16.028|19.087|2.412|-4.648|2.404|0|18.626|3.494|3.62|0|7.879|4.799|0.639|-0.635|0.639|-2.018|0.701|||-0.696|0|0|0|1.411|6.541|-1.408|0.672|-1.398|2.18|1.527|-3.606|-0.73|0|0.736|0|1.418|0|-0.667|-0.736|1.418|-0.667|-2.104|-0.72|5.954|-2.891|6.053|1.597|3.987|-0.742|-3.115|9.345|||1.687|0|-0.88|10.398|0|2.9|-4.58|-3.588|0|-8.961|0|-1.566|0|-4.638|-1.472|5.56|||25.953|-9.082|-5.151|-9.34|-3.796|0|-2.197|-1.493|0.752|4.56|-5.075|13.176||6.956
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|-3.623|-1.429|8.949|-1.533|10.593|-4.065|1.653|0.833|3.896|-1.282|1.299|2.667|6.132|-0.935|1.422|-4.525|5.238|-4.11|3.791|-7.456|5.069|1.878|-3.182|7.843|0|0.493|-1.932|11.892||3.352|-3.763|-2.105|1.064|-3.093|0.518|-0.515|2.646|-1.047|1.058|0.532|3.867|0|-7.179|12.717|1.765|-0.585|-1.156|0|-1.143|4.79|1.829|3.797|-8.14|5.521|9.396|-3.247|-2.532|-4.819|-2.353|-1.163|-0.578|0|0.581|-0.578|-2.26|3.509|0.588|-6.593|6.433|-3.39|-6.842|-0.524|-0.521|-2.538|9.444|9.091|2.484|3.871|4.027|8.759||-2.143|-0.709|-2.083|-0.69|8.209|0|3.876|0|-0.769|0.775|0|0|-1.527|5.645|4.202|0|1.709|-0.847|-1.667|4.348|33.721||||||||||-10.23|9.611|-5.411|5|1.852|-7.296|-7.723|1.815|11.461|-8.247|-16.379|1.754|3.636|2.804|4.902|2.41|3.967|-6.078|11.111|0.438|22.193||2.747|7.059|0|0|3.343|2.812|-1.235|2.857|7.509|6.934|1.107|0.37|-0.735|0|3.817|-1.132|-0.376|-0.375|-1.111|0.746|-1.107|-0.733|0.368|0|3.422|3.543|-3.788|1.538|4.418|0.81|-3.891|8.898|3.965|-1.304|-2.542|-1.255|1.702|-9.266|-2.264|-3.636|2.23|0.749|1.521|-0.755|-5.357|12.903|7.826|0|5.991|-0.913|10.05|||1.531|1.031|0|3.743|0|8.092|0|-0.575|-0.571|-0.568|-2.222|4.651|-1.714|-1.13|1.143|-0.568|5.389|3.086|-0.613|0|0|-1.807|0|-1.775|1.198|-2.339|-1.156|0|-1.143|0.575|-4.918|3.977|-1.676||-1.105|0|-7.179|5.405|2.778|1.124|-6.316|-3.061|3.158|3.825|||2.235|-0.556|5.882|8.974|||3.654|-3.526|8.333|0|-5.263|8.571|-0.709|0|2.92|1.107|-2.867|-2.448|1.418|-0.704
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|3.871|0.846|-6.566|-1.378|-1.477|-2.701|-2.793|-1.031|5.882|5.518|0.23|-2.233|-1.935|-0.481|-0.132|-7.853|8.428|5.046|-0.909|5.012||7.381|-6.651|4.5|-5.213|-0.938|14.824|19.678|-8.284|4.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|-0.636|-1.585|-1.6|0.536|-1.862|-1.2|1.626|-2.767|1.852|-12.842|4.779|8.194|3.414|3.447|-3.013|-2.298|4.421|0.806|3.333|5.312|-9.186|8.462|6.184|0.485|3.57|-0.05|-0.55|7.005|6.674|-7.737|19.422|8.601|15.082|4.344|5.903|-7.396|5.424|1.027|5.225|-0.716|-4.444|13.372|0.585|0.293|-1.54|2.871|4.124|0.414|-0.923|0|-0.51|-0.508|-0.505|-1.59|0.701|-0.1|4.167|-5.605|4.845|-4.995|-6.158|2.642|2.415|2.374|1.71|-0.6|3.627|4.212|2.32|-0.549|0|1.111|5.14|-7.957|4.494|4.706|2.41|1.096|4.188|4.233|-2.452|-1.274|5.087|-4.231|1.695|0.921|-0.654|-1.923|2.632|1.064|0.94|0.949|1.235|-0.41|-1.081|-0.135|-3.137|3.799|-5.513|4|0.671|3.472|-1.37|0.69|1.399|0|-0.97|-0.414|0.138|0.556|-0.552|1.828|-0.559|0|2.143|0.143|0.143|0.722|-0.858|-0.143|0.143|-0.991|0.857|-0.85|0|-1.808|-0.828|1.683|0.564|1.576|1.898|-0.581|-0.577|-0.288|0.725|0.73|-0.725|0|0|0|2.985|-1.471|0.147|-1.879|-2.945|-1.791|-1.892|0|-1.07|-1.319|1.473|-1.19|-0.264|-0.394|-2.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|1.515|-1.492|0|9.835|3.389|1.724|0|-4.918|7.017|9.614|0|0|0|-3.703|10.21|-9.264|0|-1.818|0|-5.172|-12.217|2.777|0|2.862|0|-2.782|5.887||-2.857|1.446|-1.426|-1.411|-4.056|-3.893|0|-3.751|2.563|1.301|0|1.313|1.336|-1.318|-1.296|-3.751|12.676|2.898|-2.816|-1.391|7.464|-2.898|-5.478|-3.949|1.336|4.163|-2.702|-6.325|-3.66|2.499|-1.237|-1.217|-2.38|-3.45|6.098|-3.531|-2.298|4.818|12.162|1.372|5.796|-10.387|-8.334|-4.549|-2.202|-6.451|5.088|7.273|1.849|0|0|1.888|-3.634|5.768|-3.706|0|-3.569|-5.084|5.356|9.805|0|5.153|8.989|2.3|1.163|-2.274|-3.299|3.411|-1.124|3.49|-1.15|1.163|-2.274|4.759|-2.321|1.177|-1.163|1.177|-4.497|4.709|-5.559|15.388|-2.501|-2.44|-1.206|-2.349|-2.3|7.406|9.459|-1.334|0|-1.317|8.429|20.969|8.775|0|-6.561|1.665|3.455|3.569|0|1.817|1.85|0|0|0|1.885|0|9.282|-2.019|4.207|-2.06|1.041|0|9.096|1.149|4.816|2.467|-1.219|5.124|0|4.011|0|4.164|0|0|-1.369|2.815|-1.388|0|0|-2.701|4.222|-4.051|-1.332|4.164|-1.369|1.388|4.345|-4.164|-1.369|2.815|7.57|-2.939|-2.855|-2.776|-1.369|-2.665|-1.328|1.346|-10.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-5.154|0|2.645|-3.544|-4.014|1.379|0.834|2.349|-0.917|-10.253|2.597|2.735|3.522|-0.138|0|2.837|0.714|2.19|0.735|0.741|-3.571|3.704|0.746|9.567|6.719|-0.348|-2.542|7.273|0|-2.222|1.169|6.923|1.463|0|-5.963|-0.909|1.852|0.465|1.415|-3.636|-2.222|0|-2.174|0|2.131|-0.793|3.182|2.326|3.865|0.877|-7.149|-7.917|2.564|8.534|6.733|6.316|3.261|-8.911|-0.198|-11.538|-3.46|0.851|6.818|7.843|1.898|2.561|3.83|0.967|4.022|0.788|1.486|0|8.292|-10.222|8.434|3.75|5.263|-0.262|5.103|1.541|2.882|0.58|4.545|-2.941|-1.734|0|0|-3.081|4.082|0.882|2.102|2.462|0.775|0.467|-1.985|2.344|-7.914|6.759|-8.951|3.623|0|3.759|1.527|0.769|1.881|0.472|2.419|1.639|-0.813|2.5|1.695|1.375|0.692|-2.857|3.299|2.857|1.818|0.733|-0.727|-4.348|4.545|-0.901|-0.893|-3.448|-5.229|0|0|0|0.328|-0.164|-0.489|0|-0.968|0|11.712|4.323|-1.481|-6.087|-2.542|0|2.431|-11.385|-2.695|-9.973|1.505|-0.544|-6.726|-3.194|0.993|0.75|0|4.987|0.927|0.667|2.041|0.962|0.275|-0.548|0|0|0.413|1.678|0|-0.14|-1.241|-0.138|-0.275|1.111|1.124|4.399|-0.146|0.147|-1.729|0.434|0.876|1.935|1.053|-4.728|3.561|3.692|7.973|8.664|1.095|-0.364|-2.655|0|-0.528|0|0.709|-1.053|-2.062|-2.676|1.014|-1.003|0|2.222|1.563|0.174|2.679|1.818|0|4.167|4.554|-0.198|0.198|-0.98|2|0|2.459|0.619|-0.818|-0.407|0.615|1.667|3.004|2.193|1.333|-0.442|0.444|1.58|0.226|-0.674|1.367|0.458|2.582|-2.517|-0.682|1.852|1.647|5.198|0.498|0.5|-2.2|0.739|3.046|-0.505|0|0.253|0|1.282|0|0.515|0.779|-0.259|-1.026|0.515|0|0.518|0.783|0.262|-2.051|3.175
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-0.223|1.128|-1.917|-0.732|-1.014|-1.779|0.143|-3.308|-2.487|0|-0.998|-1.248|0.728|1.819|-3.259|-5.658|4.499|-2.993|-2.788|-1.493|2.635|2.771|-2.457|3.234|9.972|9.216|-1.648||6.037|-0.553|-6.222|-2.457|-0.288|-2.869|-1.176|-1.7|-4.107|0.524|0.461|0.997|0.872|-1.258|-4.551|-1.861|4|8.772|0|0|0.921|-1.808|0.209|-3.949|-4.415|-0.382|-5.482|4.141|-2.864|-2.38|-2.889|-2.807|0.338|1.429|-0.85|0|1.379|-4.235|-1.57|-0.324|-4.386|-4.154|4.388|-5.65|-8.756|-3.226|5.971|4.179|-13.011||4.669|6.885|-1.502|-1.436|-6.853|-3.469|-3.315|2.029|0.159|10.529|13.956|11.91|-1.603|1.175|-4.742|-3.645|-1.765|1.329|-3.88|4.303|-2.4|-2.344|3.278|0.711|2.286|8.268|8.349|3.143|-2.452|8.444|2.313|-3.922|6.324|5.344|-1.656|-2.799|-6.049|9.899|21.404|8.262||2.332|-3.561|7.669|4.646|2.157|2.431|-0.11|-5.919|-2.035|9.955|8.102|-2.476|4.305|-0.974|-4.312|5.405|-2.864|8.973|15.292|2.615|-2.985|13.559|0.855|6.557|0.366|7.045|-0.39|2.806|-0.992|-0.395|0.596|2.444|-2.386|-1.179|-0.78|-0.388|0.39|4.481|-4.289|-1.912|-1.134|-1.49|4.07|-4.972|0.556|-2.527|3.94|-1.661|2.264|-4.676|-1.243|-2.426|-2.037|3.515|-2.901|-3.618|7.042|2.899|-4.167|2.128|2.174|3.178|-0.742|-3.232|6.91|-0.573|3.968|-3.077|-1.887|5.578|2.24|4.025|2.609|5.023|0.229|-2.455|-1.538|-1.087|-0.433|0.435|0.218|4.318|9.181|2.545|2.344|-0.26|-0.517|2.926|1.348|-1.33|-4.81|8.516|4.899|0.872|-1.714|2.639|0|-1.445|1.466|1.791|1.515|-2.367|1.807|7.097|-1.899|-0.629|2.581|0.324|-0.643|0|-1.27|0|-3.67|-0.305|0.923|2.524|0.635|-0.943|-0.625|-1.538|1.246|1.582|-0.629|0.952|0|-0.943|-0.625|1.266|-2.769|-0.307|-0.61|0.306|-0.305
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|0|-2.985||4.688|-8.571|4.478|4.688|-3.03|10|-14.286|-1.408|7.576|-1.493|0|1.515|1.538|-1.515|1.538|0|0|-7.143|11.111|10.526|-6.557|5.172|1.754|0|3.636|-3.509|3.636|-3.509|-5|-4.762|5|-4.762|-4.545|3.125|3.226|0|3.333|0|0|-1.639|0|3.39|7.273|0|5.769|-5.455|5.769|-5.455|1.852|-1.818|1.852|-5.263|0|-8.065|-1.587|8.621|-4.918|-3.175|-7.353|0|1.493|3.077|1.563|-5.882|-1.449|0|0|0|-1.429|1.449|-6.757|1.37|1.389|2.857|4.478|1.515|-1.493|3.077|-1.515|0|-1.493|0|-1.471|-2.857|14.754|1.667|0|1.695|1.724|0|0|0|1.754|0|0|-3.39|1.724|-1.695|3.509|0|7.547|3.922|0|0|-1.923|-13.333|0|0|0|1.695|0|0|0|1.724|3.571|0|-1.754|9.615|0||0|-1.887|1.923|0|4|-1.961|4.082|4.255|-2.083|-5.882|-3.774|3.922|6.25|0|-9.434||||0|-1.852|-3.571|-1.754|0|-1.724|0|1.754|1.786|0||-1.754|1.786|3.704|0|5.882|-5.556|0|-1.818|-1.786|0|0|3.704|-1.818|-3.509|0|7.547|0|3.922|-3.774|-3.636|-1.786|0|0|5.66|0|0|0|0|1.923|-1.887|0|1.923|1.961|4.082|4.255|0|2.174||2.222|0||0|2.273|0|0|2.326|-2.273|-2.222|0|9.756|2.5|5.263||0|0|2.703|0|-5.128||2.632|0|0|2.703|0|2.778|-2.703|0|0|5.714|6.061|0|0|0|10|-6.25|0|-13.514|2.778|0|0|0|0|9.091|0|6.452|6.897|0||3.571|-3.448|3.571|0|-6.667|11.111|3.846|4|0|0|0|4.167
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.596|1.054|0.912|-1.937|-2.044|-3.657|2.597|11.058|4.174|1.871|-0.676|2.6|-0.688|-0.343|0.172|-1.02|-0.339|-0.338|-1.333|0.167|1.182|0|-1.169|-7.704|-4.839|-0.728|0.146|0.146|2.086|0.6|-0.596|-1.032|-0.294|-0.73|-2.56|-1.816|-0.831||-0.96|-0.951|0|0.272|-1.74|1.495|1.517|0.416|-3.733|18.11|2.419|1.142|0|-1.605|2.131|-0.489|0.492|-3.937|1.115|4.319|0|-0.66|1.169|-0.992|-2.419|-5.632|-1.499|-0.596|2.599|0.461|-0.913|-6.143|-0.427|0|0|-6.516|-0.133|0.133|16.409|1.413|0.951|-4.539|-1.343|0.752|-2.349|0.295|-4.635|-2.732|4.274|-4.36|-0.811|-2.76|-1.933|-0.767|3.989|0.401|-5.905|1.401|0.384|8.31|0|-7.673|-2.615|-4.632|-6.548|-1.745|0.328|-0.652|1.322|0.665|-2.063|-1.18|1.194|-2.746|-1.967|0.416|8.455|-1.004|5.66|-1.05|4.768|-0.728|3.388|-2.567|4.604|8.31|-3.733|14.504|5.136|-1.268|-6.241|-1.608|6.875|4.575|0.658|-0.654|-0.326|0.163|0.163|1.157|-1.144|-0.649|0.489|1.997|-0.988|2.017|1.363|-1.012|-1.331|5.996|3.091|-0.181|-0.899|9.449|3.252|-1.796|1.417|3.132|0|-0.208|0.84|-0.418|1.271|-0.84|-2.459|-1.414|8.553|4.587|0|0.693|7.444|2.806|1.818|0|0.26|-0.26|0.785|0.262|-6.388|-0.489|0.739|0|6.005|-0.519|0|-0.517|0.519|-3.023|-0.75|-0.744|3.866|0.779|1.852|0.532|0|-0.792|-0.785|0.526|-0.524|0|-0.521|-1.285|6.284|1.105|0|0.556|0|0.84|-1.108|0.278|0|0.84|-0.279|2.579|1.159|0|0.877|-0.87|-2.542|0|2.609|-1.146|-1.69|0|1.14|0.573|0.287|-1.416|0.857|-1.408|-6.579|0.264|-0.785|0.792|0|2.71|0.82|0.826|0.833|-2.439|0.545|-1.609|-0.533|0.536|3.039|1.401|-0.279|0.845|1.719|0.867|0.875|-0.58|-1.989|-0.845
10964|13266|/equities/label-vie|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-3.823|-1.364|-1.354|0|0.682|1.029|-0.684|1.042|-2.358|-0.998|1.345|0|-4.518|-1.268|-0.323|-1.865|-1.781||-1.71|-0.917|-1.666|-3.816|-1.102|0.709||11.014|0.129|-0.384|-0.128|0.514|1.03|0|0.785|-3.283|9.997|13.928|5.336|3.804|-0.346|1.759|4.013|3.003|-0.562|2.105|0.771|1.953|-0.392|-0.764|0|-1.531|-2.244|4.278|-2.646|-1.496|4.686|-5.618||1.311|4.432|-2.33|-0.67|-1.298|4.079|-1.999|-5.064|-0.313|-0.312|0|0|0.156|-1.4|3.207|6.84|2.096|1.78|0.547|8.543|-4.639|0|3.848|-10.644|-5.53|-0.641|0|1.972|-3.492|-7.347|-1.744|0.588|1.476|-2.031|-0.854|-0.142|7.205|1.874|7.382|6.438|-2.11|6.727|0|-1.294|3.238|0.379|-0.565|-1.316|3.082|-1.895|3.939|2.418|-4.612|-2.978|2.289|0.131||0|4.659|3.445|3.568|1.092|0.365|0|0.719|-0.35|-1.088|1.455|-0.714|-1.084|7.315|2.364|4.962|3.408|1.957|-8.929|-0.38|3.043|7.678|0.892|1.796|3.748|-3.393|-1.125|-2.61|7.496|0|0|-1.394|0.467|1.881|-0.921|1.899|-4.322|-2.025|-0.872|0|0.88|2.281|2.356|-0.469|3.6|2.235|3.554|-1.746|-2.202|0|-2.154|9.72|-0.48|0.241|0.727|0|-8.777|3.643|1.844|-1.81|-0.456|-0.454|-0.878|6.906|-11.216|0|12.362|-10.254|6.37|3.781|1.423|-4.117|-0.917|-5.172|-6.444|-3.131|2.4|-6.54|-5.03|-0.676|7.986|-1.438|0|4.488|3.86|9.34|0.838|6.614|-1.122|5.197|5.51|-0.997|0|5.215|4.348|-3.151|-9.536|17.976|14.715||10.196|1.18|-1.166|1.18|11.172|0.983|0|0|3.311|5.644|2.879|-0.715|-0.71|-2.76|-1.406|-2.649|-5.071|3.965|-2.589|-2.159|-1.554|2.86|-1.573|3.914|1.307|2.685|-1.324|-2.581|2.649|-5.664|1.265|5.378|2.787|-9.396|-2.423|-1.824|0.598|9.956
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|-0.338|0|0.339|-3.749|-1.84|-0.794|0.398|6.356|5.83|-0.801|-0.089|0.446|5.164|-0.467|-1.925|-8.703|-0.83|-1.31|-0.812|-0.726|0|0|0.324|-0.323|-2.131|2.177|-0.402|1.55|-2.233|0.481|-0.16|-2.648|-0.465|0.781|-1.538|0.231|-0.077|0.933|1.26|-0.936|0.707|2.661|2.819|-1.551|-0.89|-1.12|5.485|-0.837|-1.969|-2.088|7.143|-4.046|-1.545|-1.125|-1.582|0.797|-1.26|-0.704|-0.853|1.976|-1.709|-5.576|9.127|-1.885|-0.625|-0.389|-1.153|-7.071|-2.098|-0.694|-2.703|-5.128|13.043|-4.828|-7.643|-1.875|-2.439|-3.529|-1.163|2.994|-1.183|-3.977|-3.825|0.549|-1.087|-6.122|-5.769|-4.587|-2.242|-4.701|2.183|3.153|5.714|0.962|-0.478|-1.878|-3.182|-3.084|3.653|-6.009|14.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-0.697|0|-4.013|8.333|1.099|-1.444|2.974|-2.536|0|-0.719|-4.467|3.559|-0.355|-1.053|2.151|-2.787|1.773|-1.742|-2.048|4.643|-7.285|7.473|1.812|-2.128|6.015|0.377|3.516||2.811|1.22|1.235|-1.619|2.917|-2.834|-4.264|1.176|-1.163|0|2.789|-1.953|1.587|-1.562|-5.185|-1.818|-0.722|-8.581|2.02|13.793|0.385|11.111|11.962|-7.111|-3.433|0.431|-4.918|-1.215|-3.891|0.391|-4.478|-2.19|3.788|-2.222|-0.369|6.275|-0.391|0.392|2|-1.961|-2.299|-2.974|3.861|-2.996|-4.643|-5.085|4.24|3.663|-4.878|-1.375|0.345|2.837|-1.053|0.352|-4.377|3.484|2.867|-1.064|0|-0.704|-1.73|-1.027|-1.684|-2.303|-4.101|0|0|-2.462|1.246|-1.835|-0.305|-1.205|6.41|-8.235|-2.299|-0.855|-5.898|-1.583|-3.807|0|-1.99|8.356|5.698|-1.127|-0.281|-2.466|-5.195|2.394|-2.591|7.222|1.408|0.567|-2.486|-4.987|8.547|16.225|10.219|0|-1.083|-1.773|-2.083|9.506|-12.625|8.664|20.961|10.096|-0.952|-4.11|0|3.791|3.941|7.979|0|1.622|-0.538|0|-4.124|8.38|0.562|-0.559|2.874|0|-1.136|0|0|-2.222|-1.099|-1.622|0|5.114|-1.124|2.299|-0.571|1.156|-5.464|-2.139|5.65|2.312|1.765|0|-2.299|-0.571|0.575|0|0.578|-2.26|1.143|-4.372|0.549|-5.699|-2.525|1.538|0|-4.412|2.513|3.109|-4.455|9.189|0|2.778|2.857|4.79|0.602|0.606|-0.602|-0.599|-0.595|-0.592|-0.588|-0.585|-2.286|0.575|0|-1.136|-0.565|0|-2.747|4|0|-0.568|0|4.142|0|-2.874|3.571|5||5.263|6.294|-1.379|-1.361|-5.769|9.091|0|0.704|7.576|2.326|0.781|-0.775|-0.769|0|0|0|-1.515|1.538|-0.763|1.55|-0.769|2.362|0|0|0.794|-0.787|-0.781|2.4|0.806|0|0.813|2.5|-4.762|0|0.8|-2.344|0.787
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-2.632|20|7.955|2.326|3.614|-1.19|-2.326|1.176|13.333|5.634|9.231|6.557|0|3.39|-3.279|3.39|9.259|-1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|1.639|-7.576|3.125|7.865|1.714|0.575|0.578|0|0|-0.575|-2.247|-1.111|0|-1.639|-6.154|7.143|1.111|0.559|1.705|0.571|-1.13|-2.747|-2.151|6.286|3.55|1.198|-4.023||7.407|8|-1.316|2.013|-4.487|-9.302|-1.714|1.156|-0.575|0.578|0.581|-0.578|-7.979|11.243|-1.744|0.585|2.395|3.727|1.258|1.274|-0.633|1.935|-1.899|1.935|6.164|-1.351|3.497|-4.027||-1.325|-1.307|0|1.325|-1.307|2|0|0|4.895|2.878|0.725|-1.429|-0.709|4.444|-8.163|-9.259|-16.495|1.042|1.053|-4.523|-1.485|3.061|3.158|1.064|0.535|-4.592|-3.448|1.5|-4.762|0.962|5.584|1.546|-0.513|-2.01|-2.451|0.493|0.995|3.608|-2.02|-0.503|-1.485|-2.415|5.076|14.535|-8.021|1.081|-3.646|-9.005|3.431|-5.991|0.93|12.565|14.371|19.286|2.941|-0.73|3.788|1.538|10.169|10.28|4.902|-0.971|5.102|5.376|-2.105|-4.04|7.609|3.371|-2.198|-1.087|-2.128|-1.053|0|1.064|3.297|2.247|0|-1.111|-7.217|-3.96|8.602|3.333|-2.174|15|-1.235|2.532|-1.25|0|1.266|0|2.597|8.451|2.899|4.545|0|-1.493|-5.634|-6.579|8.571|2.941|3.03|0|0|4.762|1.613|0|-1.587|10.526|5.556|0|0|0|0|-1.818|-1.786|-1.754|-1.724|-1.695|-11.94|1.515|-5.714|-10.256|0|-1.266|-3.659|-3.529|23.188|4.545|3.125|-3.03|10|5.263|0|3.636|-1.786|1.818|0|0|-3.509|-1.724|1.754|-5|1.695|0|9.259|-3.571|-1.754|0|5.556|0|14.894|2.174|2.222|4.651|2.381|2.439|2.5|8.108|0|2.778|0|2.857|-2.778|0|0|5.882|3.03|0|0|3.125|0|-3.03|0|0|-2.941|0|-2.857|0|0|-2.778|2.857|-2.778|0|2.857|0|0|2.941|-2.857|2.941|0|-2.857|0|2.941|-2.857|0
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|4.273|-0.848|-4.065|4.237|0.426|0|4.444|9.757|10.215|12.727|14.451|-6.989|-5.584|2.073|-1.53|-1.508|6.417|-11.416|0.952|-3.67||6.863|-11.304|8.491|-5.357|4.186|25.731|20.423|-13.94|9.272|25.832|14.286|-7.08|18.948|3.825|4.572|-2.235|5.157|7.5|-3.03|-0.602|3.749|1.267|-1.251|0.63|0.633|-1.251|8.11|8.029|-3.522|-4.053|-6.329|-1.251|-9.09|9.316|1.9|-2.47|0|-2.409|3.749|4.348|-5.154|0|-0.513|8.939|1.704|7.317|6.495|4.053|17.09|12.28|2.703|1.834|0.927|0||0.936|0.941|-0.933|-0.927|-0.918|-6.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-3.114|2.454|-3.207|1.691|-2.531|6.121|0.819|-2.875|-0.608|-13.193|0.159|-0.421|2.758|5.657|-0.568|-3.878|1.384|-1.149|1.5|0|0|-1.639|-3.633|-3.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|-0.735|1.746|-0.496|2.025|2.865|1.857|-1.567|1.862|1.348|-1.592|0.802|1.907|0.824|4|2.041|0|0|-1.719||-0.57|-0.284|-0.845|-0.281|1.136|-0.845|-0.838|3.468|1.765|-0.875|-0.867|0|1.466|1.187|0.898|-2.624|0.587|-2.292|-0.57|7.012|0|0.923|1.881|2.903|1.974|0|0.997|0.333|0|0|1.695|-1.007|-0.334|-0.333|-0.332|2.034|-2.961|-0.977|0.987|0|-2.875|-0.949|2.932|7.343|0|-1.038|1.049|-2.055|1.389|5.109|-3.18|0|-2.414|1.754|-0.35|0|-2.721|-0.339|3.147|0|5.147|-0.73|4.183|3.953|-2.692|0.775|0.389|1.581|-0.394|-1.167|2.39|3.292|-1.22|2.929|0|0|-0.417|0.84|-1.653|1.681|-1.653|1.255|-1.646|-1.619|-2.756|-4.151|-0.376|-6.993|-3.051|8.059|2.632|0.758|3.125|20.755|2.415|-5.046|1.395|2.871|18.079|-4.839|-4.124|3.191|11.243|0.595|10.526|-3.185|-2.484|5.921|-0.654|-3.774|-1.242|-0.617|11.724|1.399|0|-0.694|-2.041|-1.342|-0.667||-1.316|-2.564|1.961|0.658|-0.654|-3.774|-10.674|14.839|2.649|0|0|-2.581|-1.899|1.282|0.645|0|-1.899|-1.863|-3.593|-2.339|-0.581|4.242|0|-0.602|3.75|-1.84|-2.395|0.602|-1.775|-1.17|-1.724|0|0.578|0|1.17|-3.39|1.143|-4.372|-1.081|2.778|2.857|-1.685|-2.732|5.172|8.075|0|0|-1.227|0|0.617|0.621|3.871|1.307|2.685|-2.614|-6.707|10.067|8.759|3.008|3.101|15.179|0|1.818|1.852|-0.917|-0.909|0.917|2.83|-6.195|-0.877|4.587|5.825|3|-0.99|0|9.783|0|5.747|1.163|-3.371|-11.881|1|11.111|0|5.882|3.659|-5.747|0|11.538|1.299|-1.282|0|-3.704|1.25|-2.439|1.235|3.846|-3.704|0|2.532|-3.659|3.797|5.333|7.143|0|0|-5.405|0|2.778|-1.37|-1.351|-8.642|-6.897
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|1.078|0|0|0|0|-3.886|8.427|0|0|-4.043|1.923|-0.546||-2.4||-1.575|0|-0.781|-5.651|-1.453|8.971|-0.525|-3.788|-2.222|-2.878|0|-4.358||4.556|-0.714|0.719|-1.185|-0.472|-1.395|-0.463|1.887|2.663|2.481|6.332|0|-1.044|-0.777|1.847|11.144|2.402|-3.478|-2.542|4.425|2.417|2.795|1.258|-5.638|-1.173|-1.159|-4.696|3.429|5.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|1.866|-3.598|1.832|0|-3.676|5.754|2.063|0|0|1.942|9.964|1.079|2.206|3.619|3.55|1.4|3.734|2.553|-1.261|2.808|5.467|1.62|-2.921|0|1.367|-5.184|4.045||3.009|1.408|-1.389|0|2.857|-2.778|-1.595|0|-3.939|2.697|-1.33|2.733|6.039|1.471|3.291|0|3.133|0|1.592|-1.567|1.592|1.617|0|1.644|-3.183|-1.567|0|0|-1.542|6.575|1.955|0|0|-3.504|3.631|1.705|-3.562|3.693|7.645|-3.824|0|-3.409|-8.094|3.235|0|1.644|-1.617|-1.592|0|3.288|3.693|5.389|2.141|-3.824|-1.734|-1.705|-1.676|0|3.468|0|-1.705|-1.676|0|0|3.468|15.333|3.448|0|-1.024|0|2.091|-2.048|6.545|8.696|1.2|0|0|0|1.215|-2.372|-3.802|5.2|0|1.215|1.23|0|1.245|-8.365|13.362|-4.918|14.554|1.429|-2.778|-4.425|0|1.802|0|-1.77|1.802|-4.31|1.31|3.153|-3.057|1.327|0|0|-2.586|4.505|0|-1.77|0|0|0|-2.586|-1.277|1.293|0|-1.277|0|-2.49|-1.23|-1.215|5.106|1.293|-2.521|7.207|1.37|1.389|2.857|1.449|-1.429|1.449|-2.817|-1.389|-1.37|2.817|1.429|-2.778|-1.37|-7.983|-1.245|6.637|3.67|-1.357|2.791|0|0|-1.376|-2.679|2.752|-1.357||-1.339|2.752|2.83|1.435|0|-2.791|0|-1.376|5.825|1.478|0|0|0|0|-4.245|0|2.913|4.569|-1.5|0|-1.478|4.639|-1.523|-1.5|3.093|0|3.191|-1.571|-1.546|0|-1.523|-7.075|0|1.435|0|6.091|3.141|1.596|0|1.622|6.322|-2.793|4.678|1.786||5|-3.03|1.227|-1.212|-3.509|3.636|-6.78|-4.324|1.648|0|1.676|0|-1.648|2.825|1.724|-4.396|2.825|1.724|0|1.754|0|1.786|0|3.067|-4.678|0|3.636
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|2.258|1.142|0|-5.401|2.208|2.258|1.142|-1.129|0|2.479|7.46|1.259|1.46|-1.439|1.46|2.622|-6.316|0|5.36|8.417|12.896|0|-3.07|12.315|-3.333|0|18.98||2.319|-1.146|2.047|-3.116|-0.843|-5.82|2.162|-2.116|-8.475|5.357|1.818|6.061|4.011|-5.676|6.017|6.402|3.47|1.278|2.288|0.99|5.208|-2.703|1.37|-1.351|1.37|0|-1.351|-2.31|-5.607|7.358|0|3.819|0|-9.148|2.258|-0.958|-2.492|-0.926|19.557|-23.229|7.622|-14.805|-14.254|-5.87|3.024|-2.935|-4.409|-4.038|10.638|3.07|6.792|7.018|-1.724|1.754|-3.39|22.189|4.321|-3.284|7.029|0|14.234|-2.491|1.079|0|2.583|-2.518|6.923|5.691|1.653|0|2.979|-1.674|-1.24|-5.469|12.281|1.786|6.667|1.449|0|-3.271|0|-1.382|3.333|-1.869|3.382|-4.608|1.402|5.419|7.407|-8.696|7.813|-14.286|18.519|0|10.526|-2.286|12.903|-1.899|3.947|-1.935|1.974|1.333|-2.597|4.762|-2|-2.597|0|4.054|0.68|3.521|0.709|-2.083|1.408|-2.069|0|0|0|0|-2.027|-1.333|0|2.041|3.521|0|-1.389|-0.69|0|0|0.694|1.408|0|-1.389|-2.041|-2|7.143|1.449|2.985|-6.944|-2.041|-5.161|-3.125|0|1.911|-4.268|-0.606|-1.198|-1.765|-2.299|-4.396|2.247|0||-7.292|1.587|0|3.846|0|-3.704|2.162|-5.612|2.083|5.495|6.433|-2.286|-3.846|0|-8.543|5.291|19.62|4.636|-0.658|3.401|9.701|3.077|0|-2.985|3.077|2.362|3.252|-0.806|0|3.333|-4|-5.303|-1.493|10.744|0|0.833|6.195|0|0|-0.877|3.636|-0.901|7.767|1.98||10.989|0|7.059|-2.299|2.353|0|-3.409|-5.376|0|-1.064|4.444|-1.099|-4.211|5.556|0|-3.226|0|5.682|3.529|2.41|-1.19|5|2.564|5.405|-12.941|-3.409|3.529
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|0|-1.389|4.854|0|-0.962|-2.804|-2.283|-2.667|13.065|5.851|1.075|-1.064|-1.053|1.064|6.215||0|-1.117|1.13|-1.117|2.286|7.362|-0.61|-1.205|1.84|0|7.947|4.138|-2.685|2.759|0.694|2.128|-1.399|0|-4.027|2.759|-2.027|0.68|7.299|0|-0.725|-1.429|-0.709|-1.399|0.704|-1.389|-0.69|4.317|2.206|4.615|2.362|-8.633|-3.472|2.128|-4.082|3.521|-0.699|2.878|5.303|8.197|-6.87|-7.092|-1.399|0.704|-5.96|-3.822|-3.681|1.242||-4.167|0|5.66|1.923|-2.5|-5.325|-1.744|1.775|0.595|3.067|12.414|0|0|-3.974|0|-5.031|-2.454|||0|-0.61|1.863|-1.227|0|1.242|-1.227|0|0|4.487|-1.887|-7.558|-1.149|2.353|-2.299|-2.793|-6.283|-0.521|-1.031|3.191|6.215|4.118|11.842|1.333|-1.316|1.333|6.383|0.714|0|0|-2.098|-2.721|7.299|-0.725|6.977|-0.769|0|0|0|-3.704|-2.878|1.46|2.239|8.065|0.813|-3.15|0|-1.55|-5.147||||0|-1.449||0|-4.828|0|5.072|-0.719|||0|0.725|0|0|3.759|-0.746|0|-2.899|0|4.545|1.538|0|0|0|4.839|0.813|1.653|4.31|1.754|0|0||0|3.636|-0.901|0.909|0|0|0.917||-3.54|0.893|0.901|1.835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.926|0|0|1.887|0|0|0|-0.935||0|4.902|4.082|0|0|-2|4.167|0|2.128|0|-2.083|2.128|2.174|6.977|6.173|0||0||0|1.25|0|||0|-1.235|0|0|-1.22|||-1.205|2.469|1.25||-1.235|0|1.25|-1.235|1.25|-1.235|-2.41|0||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-1.486|1.727|-1.068|1.518|-0.646|0.216|3.117|-2.178|-2.959|-1.458|-0.621|0.625|1.91|0|-0.212|-0.631|-0.419|0.633|3.492|-4.182|11.391|9.153|1.027|5.103|1.368|1.387|-0.277|7.113||-0.589|8.608|-2.16|-2.145|2.513|-0.313|-1.237|-4.433|3.995|0.308|1.248|10.293|2.109|1.789|-0.357|12.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|6.627|-3.488|-3.371|-1.111|9.091|4.43|6.04|0.676|4.225|-2.069|-0.685|-1.351|2.069|-2.027|-3.896|-0.645|2.649|-1.948|4.054|-2.632|10.949|2.239|-4.286|0.719|-2.797|-7.143|-1.911|||-1.258|-1.852|-4.142|-1.17|-2.841|-3.825|0|0|0|-2.139|-10.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|0|3.614|-3.488|-7.527|-3.125|0|-9.434|-8.621|9.434|7.071|3.125|-3.03|11.236|12.658|0|3.947|-3.797|-8.14|-3.371|-10.101|3.125|11.628|3.614|-3.488|13.158|-8.434|0|5.063|-4.819|5.063|-8.14|-3.371|0|-4.301|-9.709|4.04|0|11.236|0|17.105|-3.797|-11.236|-10.101|-6.604|7.071|-12.389|3.67|2.83|19.101|-25.21|2.586|20.833|-11.927|-3.54|-5.042|-2.459|-3.175|-22.222|14.085|-10.692|-11.173|0|-5.291|-1.563|3.784|0|-2.116|24.342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|3.077|1.562|-8.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-2.326|7.799|0|-17.281|-2.252|-1.987|-9.4|3.95|27.249|-4.545|3.665|-14.732|-8.758|6.277|3.125|-23.419|17|5.932|-10.775|-13.703|8.304|-11.838|17.367|1.673|-14.873|-2.919|-2.836|-8.967|2.65|-3.887|1.359|-14.319|-9.004|-3.87|20.936|-6.987|-0.569|22.455|2.722|23.322|9.056|3.8|-5.482|-9.573|-8.879|22.519|-4.205|9.4|13.895|-10.591|1.029|2.966|6.306|36.196|-17.677|-9.795|-10.591|-0.808|36.364|-12.53|-15.479|36.769|-5.026|21.543|37.004|59.859|0|11.811|-15.894|0|0|-3.205|38.053|-11.024|3.252|-3.15|0|-15.894|22.764|0|0|0|-6.818|-3.65|-3.521|-18.857|23.239|-5.96|-5.625|-10.615|5.294|-10.053|-19.915|3.965|20.106|11.176||0|12.583|-15.642|18.543|-3.205|-21.212|23.75|30.081|12.844|4.808|-7.965|0|0|8.654|-26.761||-2.74|-8.75|21.212|-17.5|-10.615|18.543|-15.642|-5.291|18.125|-15.344|33.099|-20.67|18.543|-5.625|-10.615|5.294|-10.053|5.587|11.875||-15.344|-12.903|-11.429|3.814|-5.6|-1.961|-3.409|3.529|2|-1.961|5.809|6.167|9.135|-11.864|3.965|4.608|-8.051|-3.673|3.814|-3.673|3.814|8.756|0|-8.051|24.868|11.176|-5.028|5.294|-7.609|-2.646|-9.135|-8.37|-2.155|11.538|-16.466|0|-1.581|1.606|11.161|-3.448|-2.11|-12.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP|10.027|-5.805|-8.528|8.793|-2.354|-1.157|-1.724|3.558|-6.736|-4.926|-1.251|1.684|-5.382|-1.666|4.836|5.99|0.872|4.72|-2.029|-15.041|5.453|1.863|8.24|1.35|8.708|-4.229|4.159|-8.2|11.527|9.476|3.837|2.48|-0.857|14.588|-9.053|12.37|8.065|10.972|-4.47|3.831|4.424|14.463|-9.195|-7.3|-3.711|13.027|-0.222|-0.441|-0.439|7.785|4.681|-5.589|-6.125|11.45|4.312|-3.662|1.724|-11.448|10.201|-6.589|-13.179|12.891|-0.886|-11.155|7.123|-3.439|-4.639|14.36|19.206|3.817|-7.092|21.217|6.559|0|-4.68|11.88|9.172|13.897|11.123|4.81|-1.23|12.942|-10.153|-3.397|-2.874|2.454|-6.809|-0.906|14.138|5.711|-5.673|-10.513|-11.404|-2.004|9.614|21.819|3.891|3.716|14.025|-3.182|1.289|-7.976|6.606|14.389|3.408|14.462|10.283|-5.362|0.902|8.243|4.063|-4.32|0.981|-0.972|4.515|5.351|15.364|-11.422|-11.979|2.41|-8.882|0|-1.765|2.719|-2.647|13.966|2.052|16.622|9.144|18.385|35.664|1.9|-2.995|-2.908|6.176|-4.966|-6.54|-3.659|-1.796|0|-6.704|-6.283|10.405|20.979|-17.341|33.419|5.995|15.409|6|67.598|2.874|29.851|-11.842|6.294|6.716|-6.294|10|12.069|-10.769|4|11.607|4.673|3.883|0|15.73|0|9.877|-17.347|-4.854|-14.876|-3.2|0|-3.846|12.069|23.404|10.588|10.39|10|-1.408|12.698|18.868|29.268|10.811|-22.917|29.73|2.778|20|7.143|27.273|46.667|-11.765|-19.048|0|0|-19.231|-3.704|80|0|15.385|8.333|-7.692|30|-16.667|-7.692|-13.333|25|9.091|10|-16.667|20|11.111|12.5|-11.111|12.5|0|0|-20|25|-20|42.857|-12.5|-11.111|0|0|-10|-9.091|-15.385|0|0|-7.143|7.692|0|0|-13.333|15.385|-27.778|38.462|0|8.333|-20|0|15.385|0|-7.143|-22.222||20|-6.25|-23.81|5||0
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-2.439|-7.658|-3.057|-2.137|5.405|-1.77|-3.004|0.866|-0.431|-0.429|4.955|-4.721|2.193|-2.564|0.862|0.433|0|-0.431|-5.306|-2|1.626|-1.205|-1.581|0.397|-3.448|0.772|1.969|1.6|0|0|-1.575|-2.308|1.562|0|1.587|0|0.398|-2.335|9.362|-2.083|0|2.128|0|-0.424|-5.6|4.603|1.271|-0.422|0.424|-1.667|2.564|-4.098|7.965|0|0.444|-2.174|0|-0.862|-0.855|-0.426|-0.424|0.426|0.858|1.747|-0.435|0|1.322|0.889|-2.174|1.77|7.619|6.599|-1.005|1.531|-1.01|-0.503|1.015|-1.5|0.503|0|0.505|2.062|-1.02|-1.508|-0.5|-3.382|3.5|-1.478|-0.976|0|3.015|0.505|-1.493|0.5|-0.498|-1.471|1.493|-0.985|-0.976|0|-0.485|-2.83|-1.395|4.369|-1.905|2.941|0.493|0.995|-1.951|4.061|0|0.51|1.031|-1.02|-1.508|-0.5|-3.382|-0.957|-4.128|0|-0.909|1.852|1.887|-6.195|-5.833|2.128|-0.424|0.426|-1.261|-1.245|2.553|-4.082|6.522|-4.167|4.803|-8.4|-6.015|3.906|5.785|2.542|2.609|-1.709|3.54|0.444|5.634|1.429|1.449|3.5|-1.478|-7.727|2.326|-2.273|1.382|0.93|1.415|0|0.952|-2.326|3.865|-0.957|-4.566|3.791|0.476|0.962|-0.478|-3.241|-4.425|0.444|0|-3.433|-0.851|6.818|-7.563|3.478|4.545|-4.762|2.667|7.656|0.481|-0.478|1.456|1.98|0.498|-1.951|0.49|0.99|1|0|1.523|-2.475|1.508|-0.995|-2.427|0.488|-0.485|0.98|-0.488|2.5|-1.478|-1.932|0.976|2.5|5.82|-7.805|3.535|1.02|-2.488|2.551|-4.854|6.736|1.579|7.955|-1.676|5.294|0.592|-0.588|-1.163|1.176|0.592|-2.312|4.848|0|4.43|-0.629|0.633|1.282|-3.704|-1.818|-6.25|1.149|-2.247|0|-1.111|1.124|-1.111|0|-0.552|0.556|-1.639|1.105|-0.549|-4.712|-0.521|0|0.524|0|-6.829|2.5|1.523|1.026|6.557|1.667
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-1.818|-9.836|18.447|303.922||||2|35.135|27.586|-3.333|-14.286|34.615|4|8.696|9.524|5|-13.043|9.524|0|-4.545|4.762|-8.696|0|0|0|0|0|0|-4.167|-4|0|13.636|-8.333|4.348|27.778|12.5|-5.882|0|6.25|-5.882|0|0|-5.556|0|-5.263|11.765|-10.526|0|-26.923|4|47.059|0|13.333|-6.25|0|14.286|-17.647|6.25|-15.789|-5|0|-9.091|15.789|-5|-4.762|0|0|-8.696|4.545|0|0|-26.667|25|-14.286|21.739|15|0|5.263|18.75|-11.111|12.5|-5.882|0|-10.526|0|0|18.75|-5.882|6.25|6.667|7.143|-17.647|30.769|-13.333|-25|-57.447|104.348|0|0|4.545|-4.348|4.545|29.412|-5.556|0|-5.263|0|-5|5.263|11.765|-10.526|-5|0|0|-4.762|10.526|18.75|0|23.077|-13.333|36.364|-8.333|0|9.091|0|-8.333|9.091|22.222|-25|-14.286|-6.667|7.143|7.692|0|-13.333|15.385|-7.143|-6.667|15.385|0|44.444|0|-10|0|-16.667|0|0|-7.692|-23.529|6.25|0|-5.882|0|-10.526|0|-17.391|53.333|7.143|-6.667|7.143|-22.222|-5.263|-13.636|4.762|5|-4.762|-4.545|-4.348|0|0|0|-20.69|-3.333|7.143|-26.316|-9.524|5|-4.762|-2.326|2.381|-10.638|0|20.513|0|2.632|0|-7.317|10.811|-11.905|-8.696|9.524|0|0|-12.5|6.667|-6.25|-7.692|-1.887|3.922|18.605|-23.214|16.667|-14.286|-8.197|8.929|12|0|28.205|50|4|-7.407|-20.588|21.429|-15.152|17.857|-26.316|35.714|-3.448|3.571|-12.5|-5.882|0|0|6.25|-5.882|-10.526|-11.628|30.303|26.923|-33.333|11.429|-7.895|-11.628|7.5|2.564|-7.143|2.439|-12.766|9.302|-2.273|2.326|-8.511|-11.321|0|-5.357|12|19.048|5|-11.111|-13.462|-16.129
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|3.266|-0.761|4.025|2.485|-4.575|-1.557|5.577|-7.578|-6.383|-2.765|8.213|-0.143|-10.294|16.318|-1.066|1.872|-0.15|0.621|1.121|-0.473|-1.416|-1.526|3.833|0|-0.643|5.012|4.34|-3.525|0.685|-0.52|1.713|-0.849|3.151|3.994|4.774|6.053|3.133|1.055|1.066|-0.226|-1.053|0|3.262|-0.849|-4.72|-0.413|2.088|-1.445|-0.609|1.234|-1.219|0|-0.799|1.423|0.418|2.756|0.204|-4.456|1.649|-0.198|-1.831|3.133|-1.033|3.623|1.739|1.101|-0.21|-1.927|3.318|-1.101|-1.5|3.81|4.221|-2.294|2.836|1.168|-4.532|0|-5.367|3.563|0|-1.979|-1.491|2.637|4.373|2.133|1.168|-4.532|1.152|-2.904|-2.393|1.991|0|1.126|-0.215|-0.9|0|0|0|-1.746|-7.275|0.805|-3.345|10.199|6.492|-1.603|3.781|0.967|0.951|2.746|1.501|0.512|-0.775|3.916|-5.187|-2.415|0.751|-1.68|1.211|0.962|2.506|-7.199|-0.907|2.823|-2.746|-0.245|-0.438|0.44|-0.897|-1.995|0.887|3.497|-1.611|4.541|3.979|-3.135|0|0.258|0.962|-4.638|9.12|-1.493|5.811|1.634|-0.825|-0.79|-2.823|6.294|-2.417|-4.817|3.705|1.597|1.066|2.209|-3.194|9.355|4.907|0|-2.983|3.72|5.194|-2.531|-1.266|6.683|-15.98|-1.384|3.443|0.86|1.466|0.596|-0.313|0|3.328|1.542|-2.682|-3.482|-4.136|4.637|-1.432|-0.576|-7.353|0|0.253|2.421|0.551|3.076|9.198|-2.107|2.756|-1.804|0.91|-3.513|-1.178|5.84|3.182|-0.939|15.626|-1.79|1.822|1.495|-0.742|0.353|1.11|4.689|-4.818|1.524|0.362|0|3.931|4.502|2.097|-0.841|2.541|0|-0.407|-1.249|1.679|-5.245|7.835|0|0.889|-4.211|7.205|-8.242|1.658|12.784|-4.072|-5.971|4.426|1.842|0.438|-5.995|0|0.414|1.351|-1.739|4.495|-0.476|-5.446|-1.288|-3.597|-2.342|-1.928|-1.535|-0.722|0|2.297|0.785|-2.656|0|-1.506|2.686
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-3.965|-4.881|8.223|2.713|-3.222|6.21|1.284|-1.889|-4.682|-8.108|1.059|1.99|-5.532|-2.052|-0.783|1.269|1.068|-2.296|-2.741|-1.005|-2.403|20.224|-2.808|2.346|1.428|-1.983|7.997|5.235|-1.308|0.658|-0.654|-3.411|-1.186|4.774|-5.442|-10.811|-1.521||2.108|1.52|3.799|3.321|0.303|-0.302|-5.317|1.627|4.24|5.159|2.147|1.385|-3.746|-1.068|-4.212|0|-1.306|0.358|-2.214|-5.921|3.695|-7.664|-1.142|8.502|-4.362|2.089|3.059|2.557|-4.812|0.893|5.103|25.46|-10.356|0.731|0|2.941|-1.813|-1.063|2.242|10.511|2.069|-2.829|-0.371|6.899|0.398|0|0.884|11.659|-4.21|9.708|16.722|4.243|-9.544|-1.027|2.204|-6.843|0.491|4.517|3.397|4.783|-5.666|14.269|-1.185|0|3.305|-5.11|4.617|1.355|6.422|-6.61|-2.038|-9.348|9.005|14.674|-2.902|1.473|-15.878|-4.619|-2.309|2.363|-4.415|-9.142|-1.016|-3.819|0.987|2.013|0|-3.87|-2.737|2.814|-2.737|25.564|-17.318|0.987|0.996|6.256|-6.816|0|-17.591|-3.15|3.252|-1.6|4.088|-2.365|-3.15|0.794|-2.257|0|-3.01|-1.416|-0.736|-2.161|-0.651|2.126|-5.465|-1.302|2.739|5.087|0.742|1.436|0|-1.416|4.584|-3.01|-4.88|-4.712|-3.239|4.057|-5.765|-1.22|0|-0.635|1.227|-1.836|-2.408|-1.814|-1.729|2.378|-5.092|-0.574|0.577|2.917|-2.322|-1.096|3.512|-1.752|2.336|1.825|-2.9|-3.373|-1.129|-1.066|-1.648|-0.546|0|-2.09|-0.532|2.681|3.335|0|1.722|-0.571|-1.684|2.296|-1.135|1.732|-1.703|1.148|-1.135|2.269|2.377|1.759|0|-1.195|-2.282|-1.67|0.577|1.708|0.591|1.749|2.464|-12.708|0.541|-2.632|3.21|-4.074|9.549|4.106|-0.591|0.594|3.005|1.182|1.254|2.513|0|-1.836|-2.408|-10.341|3.373|4.106|0|-2.835|0|-1.703|1.148|-5.848|-2.116|-4.938|3.6|5.974|-1.092|-7.91|-4.706|4.938
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|-0.581|-0.577|-1.085|-2.722|-1.586|1.33|-0.276|0.556|0|2.215|1.149|0|-1.694|1.432|0|-1.133|-1.341|1.073|-2.639|-1.569|0.489|-4.517|1.529|5.097|0.278|3.389|-1.694|-1.611|0|0|1.637|3.446|2.331|4.89|0|2.441|-0.575|0.578|-0.256|-1.886|0.952|-0.631|2.191|-1.209|-2.118|1.198|0.955|-3.856|7.007|0.925|-1.881|-0.963|0.646|-1.84|-1.807|-2.074|2.118|-2.372|-0.605|-0.601|-1.129|2.999|-1.803|-1.129|0|-1.174|1.188|-1.406|0.235|4.223|1.491|3.139|-2.741|1.198|0.635|2.537|2.603|-1.318|1.674|-0.334|0|-3.789|1.301|1.923|0.668|0|3.31|2.764|-0.634|0|2.085|-0.714|-2.028|-1.379|1.754|0.992|-1.329|3.548|1.024|-1.725|1.756|0.367|0|-0.729|-1.01|-2.394|5.03|-4.789|5.03|-1.816|-1.006|0|6.672|-3.55|-2.1|-1.428|-3.045|-2.89|-1.976|0.663|0|-1.887|-1.285|3.249|-4.315|-2.415|0.623|1.198|4.48|-1.875|13.583|3.732|-2.885|1.425|10.531|-0.822|0|0.829|-0.822|-2.329|4.886|-3.964|-1.514|13.165|4.623|0.856|-6.909|0.894|-0.886|0.894|-1.67|0|-0.871|-3.286|-2.385|-2.329|-0.797|2.365|-1.526|-2.276|0|1.514|3.207|-7.388|-3.598|-14.608|-6.342|-1.103|-1.656|0|0|1.097|-1.647|-1.067|-5.67|10.804|9.377|0.646|3.271|2.673|-0.681|7.856|1.415|1.512|-2.145|1.425|0.756|2.241|-1.447|-2.234|-2.752|3.601|-5.528|2.172|3.601|5.375|-1.48|0|5.592|-0.816|-1.526|4.01|-1.562|2.443|-2.385|3.314|-3.207|0|0|1.587|7.935|1.743|-2.592|-3.368|-1.614|-2.405||||||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|3.125|-4|-0.99|2.02|2.414|-9.091|2.244|-2.5|17.216|1.866|-1.471|-0.73|0.735|5.426|0|11.207|-0.855|4.464|3.704|0|1.887|8.718|8.939|-1.105|2.841|4.762|-2.326|-1.149|2.353|-4.494|13.376|1.29|-0.641|8.333|-4.636|-3.205|-3.704|3.846|-3.704|10.959|4.286|2.941|-5.556|5.882|3.03|0|3.125|-1.538|0|5.691|5.128|-1.681|1.709|-4.098|17.308|8.333|1.053|-6.863|5.155|-9.346|-1.835|-0.909|1.852|4.854|11.957|2.222|-2.174|12.195|-3.529|-1.163|-6.522|-2.128|10.588|6.25|0|6.667|-3.846|9.859|12.698|1.613|3.333|-3.226|-3.125|14.286|-11.111|3.279|5.172|-6.452|6.897|11.538|-1.887|3.922|-1.923|0|1.961|0|18.605|7.5|-4.762|0|-4.545|-2.222|0|0|-2.174|0|4.545|-4.348|2.222|4.651|2.381|5|0|0|8.108|-11.905|5|-6.977|-2.273|2.326|2.381|0|5|-11.111|-4.255|2.174|-6.122|11.364|-2.222|7.143|10.526|0|0|0|2.703|-2.632|-7.317|0|-6.818|4.762|7.692|8.333|-2.703|0|2.778|5.882|6.25|6.667|0|-6.25|6.667|11.111|0|8|-3.846|-3.704|-3.571|7.692|13.043|0|-4.167|0|-7.692|0|-7.143|0|0|-3.448|7.407|-6.897|-6.452|-16.216|0|-5.128|-4.878|-4.651|-2.273|2.326|-6.522|9.524|-12.5|2.128|6.818|25.714|-2.778|-2.703|2.778|2.857|-2.778|-2.703|-5.128|0|5.405|5.714|0|2.941|-5.556|12.5|6.667|-6.25|14.286|12|-16.667|-3.226|29.167|26.316|11.765|-13.265|12.644|-3.333|-14.286|0|-4.545|-12|0|0|13.636|-8.333|4.348|-4.167||-4|8.696|0|-4.167|20|-23.077|8.333|-7.692|8.333|-7.692|-13.333|-9.091|3.125|-8.571|-2.778|2.857|6.061|0|-5.714|6.061|-8.333|2.857|-2.778|0|-5.263|5.556|0|0|-2.703|0|0
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-3.846|-1.887|0.76|0.382|0.383|-1.509|0.76|-0.755|1.145|6.939|-1.21|5.085|2.609|-6.122|-2|6.383|2.62|1.778|2.273|0|0|7.317|0|0|2.5|5.263|-0.524|0.526|0|2.703|-2.632|5.556|2.273|-2.222|1.408|10.248|-5.294|-1.163|9.554|1.29|-4.321|3.846|3.311|-5.625|6.667|2.041|0|8.889|3.846|0|-1.887|-1.852|7.57|-6.343|-0.741|-7.534|0.69|0|-3.333|-6.25|-8.571|2.941|-2.857|1.744|1.176|1.19|-1.176|3.03|0|1.227|0.617|0|1.25|12.676|2.899|0|0|2.222|0|0|0|3.846|-5.455|-5.822|0.69|6.618|-1.449|-4.828|0|0|0|-3.974|-4.43|1.935|0.649|1.316|-6.748|-1.212|-2.941|0.592|16.552|-1.361|6.522|1.471|-1.449|-1.429|0|0|4.478|1.515|5.6|0|-10.714|11.111|-23.636|-2.941|-5.556|-5.263|-2.564|-5.34|-0.483|0.485|3|-0.99|8.602|-3.125|-1.538|0|-2.5|5.263|1.604|1.081|0|-2.116|-0.526|4.972|-4.737|-1.042|-2.538|2.073|1.047|-0.521|3.784|13.497|-0.61|-0.606|3.125|-0.621|-2.424|17.857|0.719|-6.081|0.68|0|5|1.449|0.73|-0.725|1.471|3.03|0.763|2.344|-3.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-5.364|-6.452|50|-7|0|4.712|0|0|13.69|0|0|3.067|-2.976|6.329|-5.952|12.752|3.472|-3.356|-5.696|2.597|2.667|0|-5.063|-17.277|-4.02|19.88|7.792|32.759|-12.782|10.833|11.111|-10|25|-27.82|14.655|-7.2|7.759|-3.333|-9.774|23.148|0|-16.279|-3.008|3.101|-11.034|||2.837|17.5|3.448|-17.731|0|0|-2.759|-5.844|12.409|9.6|-6.015|27.885|0|-10.345|-10.078|-8.511|6.015|-5.674|-6|-2.597|-15.847|22|20|11.607|-20.567|17.5|-4|-13.793|-10.494|2.532|-2.469|-2.41|-14.872|-2.01|-2.451|2.513|0|14.368|0|-4.918|15.823|-11.732|-2.186|-4.188|0|0|4.372|5.172|-19.444|-1.818|-8.714|0||-3.213||-3.488|-3.008|60.241|0|2.469|-2.41|2.469|-2.41|7.792|-15.847|-13.679|-10.549|-1.66|-3.213|-14.433|18.776|5.15|-11.069|0|1.55|-1.527|-1.504|3.101|-3.008|-2.92|-5.842|-2.676|-4.167|0|-6.024|8.143|2.676|-12.317|-2.292|-2.241|2.292|-6.684|3.601|-3.476|-4.103|-2.256|1.013|-3.893|0.983|-1.928|-2.123|-1.852|0|0|0|-1.818|0|0|1.852|-5.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|0|11.538|4|0|-3.846|4|8.696|0|-8|0|-3.846|13.043|4.545|10|-9.091|-12|0|0|-7.407|-10|3.448|3.571|-9.677|3.333|7.143|-9.677|10.714|7.692|0|-7.143|0|-9.677|24|19.048|0|10.526|5.556|0|5.882|0|0|0|13.333|0|0|0|0|0|-11.765|13.333|7.143|7.692|8.333|0|0|9.091|0|0|0|-8.333|0|-7.692|-7.143|0|0|-6.667|25|0|0|0|-7.692|8.333|0|-7.692|-7.143|-12.5|6.667|-6.25|-5.882|0|0|-5.556|0|5.882|-10.526|5.556|-5.263|11.765|0|-5.556|-10|5.263|0|-5|17.647||-22.727|4.762|0|-4.545|-4.348|-4.167|-7.692|8.333|0|-4|4.167|-14.286|0|0|-9.677|0|0|0|-6.061|-5.714|-2.778|-7.692|-2.5|2.564|-2.5|-4.762|5|-11.111|2.273|-2.222|2.273|10|0|8.108|0|-5.128|0|2.632|-7.317|2.5|0|-11.111|9.756|-10.87|-9.804|6.25|14.286|10.526|5.556|2.857|0|16.667|3.448|-12.121|6.452|-6.061|-2.941|25.926|0|3.846|8.333|20|11.111|5.882|-5.556|-5.263|0|0|0|5.556|0|-18.182|4.762|10.526|0|5.556|-10|5.263|-13.636|-4.348|4.545|4.762|-4.545|0|0|0|4.762|-4.545||0|-4.348|0|-17.857|0|3.704|0|3.846|-3.704|-3.571|0|12|4.167|0|14.286|0|0|5|11.111|5.882|0|-5.556|5.882|0|6.25|0|0|-5.882|-5.556|5.882|-5.556|-14.286|23.529|6.25|0|-5.882|-5.556|5.882|0|6.25|-5.882|-10.526|-9.524|0|-16|19.048|5|-16.667|-14.286|0|0|12|-3.846|-3.704|-3.571|-12.5|23.077|13.043|-4.167|26.316|5.556|5.882|-5.556|-5.263|11.765|-10.526|35.714
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|-1.01|2.484|-2.817|-9.636|-0.901|-4.475|8.801|-2.909|-1.079|-0.891|-3.109|6.239|3.81|3.55|4.752|23.469|3.158|-2.564|2.094|-2.051|-3.226|5.222|-1.795|2.902|2.156|3.922|-2.725|-7.789|6.133|1.902|-6.122|4.813|-6.5|11.111|-0.552|-0.549|0|7.375|11.148|5.536|9.47|-2.222|-8.66||-1.631|10.927|2.226|3.84|-3.333|16.505|-4.146|7.114|5.195|4.9|4.112|3.169|-4.562|0|-2.935|-4.649|-8.547|0.831|-2.516|6.253|5.649|-1.833|2.357|2.414|-0.441|-3.273|-1.403|-0.466|2.383|-0.944|-4.465|-6.218|2.117|6.83|11.643|4.243|-2.564|10.847|-4.382|-5.651|-2.995|1.494|1.041|-1.538|1.562|0|-5.787|3.503|-4.785|-1.382|-2.328|-1.332|5.731|0.981|-2.393|9.89|1.549|5.584|2.842|5.443|1.176|20.597|2.29|-2.963|-1.388|0.662|0|-2.439|-5.683|-2.571|-5.542|-3.253|2.091|-8.805|9.052|-9.818|-3.152|1.629|-3.611|1.541|9.802|11.516|1.318|2.639|3.429|-3.315|3.429|-0.626|-2.706|0|1.372|-0.681|-6.853|-1.253|-1.845|-1.155|-0.604|-1.78|8.92|-7.087|12.652|16.286|-0.781|-0.775|-0.692|0.697|-2.932|14.359|2.648|11.626|-1.838|-0.958|-2.339|6.9|-5.571|0|10.198|-1.939|-3.922|9.56|-4.119|-0.918|1.977|-12.477|-5.913|-4.03|1.672|7.942|-5.056|0|-11.858|-8.753|0|0|-0.684|-2.6|4.822|18.657|-8.219|4.701|0.803|14.43|11.02|5.263|-9.524|22.064|-16.535|-4.627|-23.922|-4.723|-23.588|-0.984|46.956|36.733|88.431|-3.592|5.8|6.157|-7.647|7.368|13.909|-2.113|-1.16|8.564|-1.244|-7.798|0|-5.423|-4.948|0|1.042|13.744|-2.088|-8.493|-1.875|-10.946|1.89|7.959|18.932|5.102|14.286|16.667|-14.286|9.236|-9.77|2.959|0|4.321|8.361|8.727|5.769|17.647|-1.778|9.223|-10.435|0|-6.122|25|5.376|2.762|2.841|2.326|6.173|0|-10.497|11.728|-2.994|-5.114
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-6.093|17.227|-0.833|6.667|-6.25|12.676|-6.987|10.628|-3.271|-6.957|6.481|-6.897|31.073|2.312|8.805|4.605|8.571|2.19|-8.667|-1.316|2.013|-2.614|-2.857|0.318|-8.721|-4.444|-2.703|-2.632|0|-0.524|-2.051|0|-2.5|-0.99|1|-5.66|17.778|-10.891|4.663|-20.902|34.066|18.182|-6.098|-4.094|3.012|3.75|4.575|-0.649|-3.75|0|14.286|0|-6.355|3.103|26.638|-18.214|0|-4.762|-3.289|-5|-5.882|1.19|-1.466|-2.011|-1.695|1.143|2.941|-2.857|4.167|10.526|-1.935|-1.274|-2.484|-5.294|-8.602|-6.061|-2.463|2.01|1.272|11.017|0|2.609|7.812|1.266|5.333|0|0.671|-10.778|4.375|6.312|11.481|-10|-9.639|2.469|-7.429|-6.915|-1.053|2.703|-3.646|-4|12.994|4.118|4.294|1.558|-5.588|0|6.918|6|7.527|-3.793|11.538|1.562|11.304|-1.709|-10|0|-7.143|-11.95|-4.217|5.063|-7.059|38.211|-10.87|25.455|-21.986|17.5|30.435|24.324|39.623|6|2.041|2.083|3.226|5.682|-6.383|-6|0|11.111|0|36.364|10|11.111|0|1.887|8.163|19.512|0|7.895|2.703|-7.5|-9.091|0|2.326|19.444|0||0|5.882|-2.857|-2.778|2.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11236|7724|/equities/new-hope|ASXSMALLCAP|0.457|-7.203|8.328|5.683|-3.024|11.211|7.816|3.417|-11.57|-1.381|8.261|8.262|-2.734|2.202|3.596|8.883|2.246|1.086|0|-5.942|1.796|4.856|-6.919|7.433|-1.465|1.487|0|-4.991|-2.03|8.617|3.527|0|-1.23|-2.595|-2.148|4.171|-1.896|-6.268|-1.019|0|5.469|7.903|-1.556|-0.823|0|-1.917|5.65|-2.697|-0.823|1.567|0.843|0.743|-4.171|7.314|5.166|-4.075|5.581|-13.481|2.263|0.83|3.212|-3.112|-0.823|-4.425|1.093|-3.176|0|0.678|6.173|-2.605|3.85|-0.723|0.728|3.668|0.761|1.657|-3.105|1.522|2.564|-3.652|0.867|1.989|-5.827|-0.311|7.469|0|1.586|-2.646|-1.198|-18.905|-0.615|0.352|4.128|16.953|4.719|-3.784|-4.933|9.326|0.338|-1.881|3.551|-2.349|0|1.591|-5.882|-1.058|0.639|13.818|1.351|2.519|1.405|2.219|-7.488|7.115|-6.643|0|-2.473|-8.906|0|3.097|-10.317|4.348|8.539|-3.784|-7.592|0|-13.632|0|3.667|1.268|9.524|-1.273|1.29|1.408|4.412|-9.247|-2.6|5.485|10.378|5.594|-4.575|0|3.964|-1.561|-2.288|0|6.373|1.649|-8.216|-0.751|-0.745|2.288|8.127|7.878|0.897|-0.889|-4.141|9.176|7.891|9.764|10.82|6.506|0|6.746|1.408|-1.389|-2.703|5.714|0|-6.489|5.433|9.231|2.941|-2.857|1.336|-5.672|0|3.03|4.525|-5.757|4.454|3.218|-4.396|-5.797|11.034|-1.584|3.271|-3.167|14.508|0|-1.781|-5.072|-1.663|-1.636|0|-1.609|0|0|-3.118|||||||||||||||||||||||||||||||||||||||||||||||||||||
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-0.508|-1.667|-1.639|-1.929|5.245|-0.505|-2.623|-1.613|11.311|-0.179|2.385|2.637|-1.484|-0.554|3.238|0|3.96|-0.98|-7.273|0.917|3.025|-2.037|0.935|2.885|4|5.263|0|-0.21|0.211|0|1.064|-1.053|-0.21|4.615|-2.778|-0.426|2.62|1.778|1.351|1.139|2.093|1.176|5.198|-6.047|-3.153|4.471|11.257|0.262|2.973|-2.375|2.156|-2.111|-2.32|4.865|15.625|1.266|-7.059|3.03|1.538|-1.515|-1.493|-1.471|0|0.592|0|-0.588|-1.163|-0.29|-1.429|-4.11|-1.351|-1.333|1.351|-2.632|11.437|0|-2.011|2.353|-1.449|1.471|0|5.919|-8.286|0|-1.408|6.287|-1.475|3.04|4.444|2.606|0.656|5.172|-3.333|2.041|-5.161|-1.587|0|-1.562|2.236|-0.635|-0.316|-2.469|4.854|1.645|1.333|0|3.448|-4.605|0|-0.328|0|3.39|-1.667|5.263|-5|3.093|-3|-4.153|-2.187|0|0|0|0|-4.478|-4.011|0.867|3.284|-1.471|1.19|5|-0.929|0.311|3.871|2.31|-0.329|-0.654|-4.673|-2.727|22.222|0|9.756|2.5|5.727|0.889|0.897|-3.043|-1.288|-2.101|-0.833|3.004|3.556|-1.316|-2.979|11.905|0|3.448|-0.976|-2.381|1.942|3|-4.762|3.96|-0.493|-0.976|-6.393|1.389|6.404|1.5|-3.846|2.97|-1.463|-2.381|-2.326|-2.273|-2.655|0|2.262|1.843|2.358|3.415|1.99|0.5|-8.257|14.737|2.703|3.352|-0.556|0|0|2.857|-2.235|5.294|-8.602|3.911|-0.556|-9.091|10|-0.552|-0.549|8.982|-1.765|1.796|15.972|2.857|2.19|5.385|0.775|13.158|0.885|1.802|16.842|-5|7.527|-4.124|6.593|3.409|-3.297|-4.211|-1.042|0|-5.882|-7.273|5.769|-0.952|0|-4.545|-3.509|3.636|0.917|-0.909|1.852|-1.818|-6.78|5.357|0|6.667|0|-4.545|0|0|6.796|0|24.096|-7.778|0|0|0|-6.25|15.663|-17|11.111|-20.354
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-1.328|-0.753|0.568|1.538|1.167|2.595|2.037|3.151|-3.252|-1.403|7.312|3.104|-1.957|0|0.218|2.915|1.364|-4.348|-1.919|-1.263|7.955|4.513|0.718|1.211|4.03|1.795|1.563|-1.538|0|-2.5|2.041|0.771|-0.256|0|-2.5|-2.913|1.728|2.015|1.795|2.632|5.263|-5|-1.042|-2.785|-0.754|10.864|-0.278|1.408|1.719|1.453|-0.29|2.985|2.446|-2.388|0|-1.471|3.03|3.125|1.587|-4.545|1.538|0|12.069|1.045|0.35|-1.379|-1.695|0|1.724|0|-4.918|7.018|5.556|8|11.111|2.273|0|4.762|0|-6.25||0|1.818|0|0|7.317|5.128|-2.5|5.263|-0.524|-4.5|5.82|-1.562|0|1.053|-0.524|-2.551|3.158|11.765|3.03|0|3.125|3.896|-3.75|-1.235|3.185|6.081|2.069|-5.229|-1.29|1.307|0|-1.29|0|1.974|-5|0|-5.882|0|-2.857|1.744|4.242|-2.941|3.03|0|6.452|-6.061|10|3.448|-3.333|0|-3.226|0|0|1.307|-1.923|-2.5|-1.84|0|5.161|2.649|0.667|-6.832|8.784|18.4|0|2.459|1.667|-1.639|1.667|20|9.89|7.059|-5.556|2.273|3.529|13.333|-6.25|2.564|2.632|8.571|0|0|7.692|-10.959|0|-7.595|2.597|2.667|0|-5.063|3.947|1.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-3.125|-3.03|13.793|26.087|0|0|-4.167|0|-4|0|13.636|-4.348|-4.167|-7.692|4|-3.846|4|-13.793|3.571|0|3.704|-18.182|-5.714|-5.405|5.714|2.941|-2.857|-7.895|5.556|-10|2.564|-4.878|13.889|-2.703|19.355|6.897|-3.333|7.143|-3.448|-3.333|-9.091|10|-16.667|0|2.857|-2.778|2.857|-10.256|2.632|2.703|-5.128|0|2.632|11.765|-5.556|-18.182|37.5|-8.571|-7.895|-7.317|-2.381|-8.696|6.977|-8.511|0|-6|0|6.383|-11.321|10.417|-11.111|-6.897|-1.695|0|-9.231|-4.412|-17.073|1.235|6.579|1.333|10.294|0|-1.449|4.545|-2.941|-2.857|1.449|6.154|10.169|1.724|5.455|-3.509|-3.39|-4.839|-10.145|1.471|4.615|-5.797|2.985|-8.219|0|-2.667|15.385|10.169|-4.839|12.727|3.774|-3.636|-5.172|-10.769|12.069|-4.918|38.636|22.222|0|-14.286|-2.326|-20.37|1.887|-17.188|-8.571|29.63|1.887|23.256|22.857|12.903|55|-4.762|-4.545|4.762|0|5|-9.091|4.762|5|-4.762|-8.696|-8|0|31.579|-5|11.111|-10|0|5.263|11.765|-10.526|0|18.75|-15.789|11.765|-15|5.263|5.556|0|0|20|0|-6.25|0|0|-5.882|-10.526|5.556|-10|5.263|-9.524|-12.5|9.091|-4.348|4.545|-4.348|-4.167|14.286|-12.5|14.286|10.526|-9.524|5|0|-9.091|10|-4.762|5|17.647|-15|5.263|5.556|0|-5.263|-5|5.263|5.556|5.882|-5.556|0|-18.182|4.762|-4.545|-8.333|0|20|25|-20|17.647|13.333|-6.25|-11.111|0|38.462|-7.143|27.273|-8.333|-7.692|-18.75|6.667|7.143|-12.5|0|0|0|-33.333||41.176|30.769|-13.333|15.385|18.182|-31.25|33.333|-25||-5.882|-10.526|11.765|-15|||33.333|0|-11.765|0|-10.526|-5|0|-13.043|4.545|-4.348|21.053|-20.833|20|-31.034
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|0|0|-2.89|-2.809|-4.813|-5.076|-4.831|7.813|-2.538|2.604|-4.95|-2.415|2.475|2.538|0|-4.831|2.475|0|-8.597|-4.329|-2.119|-1.667|-2.041|-10.584|7.451|24.39|0|0|-1.914|-2.336|0|7||0|-8.257|4.306|0|-4.128|0|-3.965|-7.724|3.797|0|8.716|-3.965|0|0|4.128|-3.965|-4.219|0|-3.659|-3.529|22.01|-7.93|0|-4.219|-3.659|0|-6.818|-9.278|3.191|6.818|-6.383|6.818|0|7.317|-3.529|-3.409|0|-3.297|-3.191|-6|6.383|-6|0|3.093|0|0|10.227|0|0|-3.297|0|-3.191|6.818|0|-3.297|0|0|-9|3.093|-11.28|12.715|-5.825|6.186|3.191|-6|32.159|0|-14.015|11.392|0|0|4.405|-4.219|-3.659|-3.529|-3.409|-6.383|-3.093|0|-3|6.383|-8.738|0|-8.309|-7.418|14.465|-3.049|-7.606|-7.068|10.405|8.805|2.913|3|-2.913|-8.309|-5.07|2.601|-7.239|-2.356|2.413|0|2.473|-14.953|2.148|-6.054|-5.708|6.054|4.206|-4.036|-10.8|19.332|18.028|5.341|-9.651|-10.979|76.793|-3.659|17.703|4.5|-4.306|4.5|0|0|0|9.89|0|-4.712|0|0|-8.612|9.424|-8.612|0|0|4.5|-8.257|14.136|-4.5|0|0|0|0|0|-21.569|7.595|-3.659|0|8.37|24.725|24.658|7.353|-6.849|7.353|7.087|-6.618|0|7.087|-13.014|7.353|-17.073|5.806|-14.835|-4.712|16.463|-9.89|17.419|0|8.392||0|6.716|15.517|0|0|8.411|-7.759|8.411|18.889|-9.091|-7.477|0|-7.759|8.411|0|0|0|-7.759|-7.2|7.759|-7.2|0|7.759|0|0|8.411|-7.759|-18.881|0|-11.18|5.921|0|0|0|-5.59|0|0|0|0|-5.294|-5.028|-4.787|-4.569|-4.369|9.574|5.028|0|0|0|0
11251|8636|/equities/select-harvest|ASXSMALLCAP|0.638|-5.085|9.43|-6.194|4.831|0.833|-2.195|4.101|4.888|-1.281|1.51|-0.698|-12.376|7.802|-4.912|5.56|5.052|0|0|-3.542|-11.645|5.998|-15.304|2.323|0|1.98|-0.789|-1.234|-0.693|0.616|0.702|-1.306|-0.385|1.956|-1.157|-3.362|8.945|1.654|-0.328|0.329|-0.824|1.588|-2.36|-6.111|-5.072|6.977|1.576|-1.926|0|-0.387|0.772|-1.069|2.268|-2.068|-0.616|-1.131|0.918|-2.596|-1.606|-0.729|-1.429|-0.566|1.152|-0.717|-1.407|1.572|0.293|-0.782|-0.215|-0.701|-1.733|-0.072|9.056|-1.048|0|-1.471|-2.089|0.653|2.228|-0.517|-0.369|-1.731|-5.067|0.273|0.412|3.353|-6.468|7.14|3.245|7.198|-0.24|1.852|-0.402|-1.184|0.399|2.019|-2.908|9.656|9.951|-0.474|4.439|2.313|-1.977|3.272|1.026|-0.505|3.171|-2.074|-1.529|-0.309|-0.202|13.607|2.009|-0.123|-5.448|0.562|1.933|-3.623|-3.592|0.535|-1.059|0.21|0.645|-1.673|-3.717|1.845|1.868|-3.612|0|3.105|0.623|2.566|0.326|7.623|7.046|-1.468|-0.835|-0.841|3.212|-0.129|-2.411|0.738|2.356|3.211|0.256|2.371|-1.306|-1.157|-1.393|1.032|6.386|-0.68|1.233|2.242|2.14|0.572|7.076|-2.835|0.757|-0.596|1.207|0.768|0.758|4.85|-2.053|-2.627|1.572|-3.477|-1.032|2.288|-4.39|-2.14|2.943|3.032|-4.488|-0.136|5.327|1.064|6.91|4.108|0.686|-3.318|-2.453|5.141|0|2.629|5.549|0|-2.7|4.725|5.993|-12.44|-2.049|8.757|0|-0.737|0|2.854|-11.763|4.393|0.89|4.618|1.898|0.938|-0.753|4.34|4.763|1.897|6.961|-8.249|1.897|-1.048|6.908|3.203|5.327|1.233|-0.966|2.986|6.678|-1.323|0|-2.552|8.324|4.058|0|4.825|-4.343|-0.843|-1.978|4.407|0.902|2.095|0|0|0.639|-0.635|0|0|4.132|1.92|-4.32|-1.524|-0.6|0|0.603|-1.47|2.435|2.194|0|-1.547|-1.524|-2.356
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|3.629|-0.457|-3.059|5.791|2.376|-6.445|7.405|-2.562|0|-5.904|-0.44|2.459|8.201|3.774|-0.253|0.764|7.882|-9.36|-4.38|3.397|8.433|3.252|0.834|0.559|-6.211|3.471|2.189|-3.166|1.332|-0.541|0|5.627|-2.723|2.536|1.416|0.29|2.923|0.299|1.797|0.922|1.213|8.688|-1.63|-2.275|0|6.877|0.349|3.537|1.8|-3.475|-7.753|0.991|-1.304|0|0|-4.306|2.527|-5.359|6.001|-1.548|-3.329|0.306|1.524|0.312|1.264|0.925|-0.602|0.286|-1.534|2.207|-2.768|1.902|3.885|2.671|2.035|0.695|1.373|-1.696|-1.028|-2.927|1.657|-0.672|4.126|-2.356|2.091|-2.68|-1.668|-0.299|0|-8.962|1.819|-0.307|-0.611|-0.878|1.506|-5.186|5.47|0|3.138|3.885|-0.328|0.994|1.995|2.035|-1.662|2.042|-3.924|-0.988|6.561|1.423|-2.056|5.053|6.099|1.981|-4.862|0|-2.535|-2.122|0.724|-2.092|-0.353|0.355|-5.306|1.673|-0.98|-0.672|-3.5|-1.28|1.296|0.292|-3.994|3.521|0.324|-2.187|-1.252|-1.813|1.213|1.26|-1.244|1.902|-1.56|0.313|2.865|5.36|-1.962|1.657|-3.238|-4.618|1.585|0.606|3.26|-0.654|0.659|0.33|0.665|0|0|4.446|-0.69|2.438|-0.352|-1.696|0.697|0.315|3.962|-1.433|-1.028|1.402|0|-0.358|-3.057|-0.69|0|1.364|-3.962|0.337|-1.624|5.159|-0.347|5.419|-1.798|2.544|-3.143|-1.754|1.786|4.012|-0.737|1.119|-0.371|-1.788|0.366|2.592|-3.235|-2.447|1.402|-2.762|0.351|-1.35|-3.313|6.714|-2.744|3.524|-3.067|2.1|0|-1.404|4.702|-0.33|-1.087|3.331|-0.743|1.127|2.267|1.127|-0.348|-0.768|1.521|-0.736|0.741|4.867|0|-2.395|0|0.401|1.217|0|-4.568|-3.691|1.861|1.936|-0.386|0.738|-1.114|3.13|1.162|-3.069|1.579|1.972|1.222|0.409|0|0|1.2|0|-1.186|1.2|-0.412|2.104|-2.822|-1.61|0.811|2.028
11255|8675|/equities/tassal-group|ASXSMALLCAP|1.875|-3.614|0|4.732|3.934|-4.984|0.312|-3.904|0.301|0.606|5.431|3.3|3.767|3.18|9.266|3.6|0|-4.943|-0.755|17.778|3.211|-0.457|0.922|10.152|3.684|0|-3.553|0.254|3.694|5.278|3.746|2.059|2.719|-2.071|-1.458|-0.58|7.477|-2.432|9.667|1.351|4.965|6.015|-4.317|7.336|0.388|13.158|0|0.885|-2.586|-1.695|1.724|-1.277|3.07|0|3.636|0|-0.452|-3.493|6.019|-6.494|1.316|-1.299|-2.941|-0.833|1.695|3.965|-4.622|8.182|0|-4.348|-7.258|-0.8|-4.943|4.365|5|1.695|-5.6|0|5.042|0|2.586|0.87|-2.542|-0.84|1.709|8.333|-1.818|-3.509|11.765|3.03|-0.503|0.505|-4.808|1.961|0.99|5.208|-4|7.527|1.087|-3.665|13.018|-0.588|0|1.19|-2.326|-3.371|2.89|-0.575|-2.247|-2.732|3.977|5.389|-0.595|-4.545|-3.297|10.976|-4.651|-4.444|-3.226|-5.102|0|-2|0|0|-2.913|-4.63|-2.703|-1.77|0.893|12|-3.846|0|10.638|-1.053|-1.042|-2.041|3.158|-7.767|0|17.045|-7.368|3.261|-4.167|2.128|-1.053|-5.941|1|8.696|-4.167|4.348|8.235|0|0|-1.163|1.176|0|3.659|-1.205|-4.598|11.538|-2.5|-8.046|-7.447|1.075|-1.064|-7.843|-6.422|0|5.825|-2.83|2.913|-1.905|-2.778|10.204|4.255|-3.093|2.105|0|9.195|8.75|0|14.286|-5.405|1.37|2.817|-4.054|0|5.714|-5.405|5.714|-1.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|||-2.326|14.667|0|0|0|0|-20.213||14.634|-2.381|0||||0|5|-15.789|-3.061||4.255|3.297|-3.191|0|-4.082|4.255|-8.738|5.102|0|-9.259|4.854|5.102|0|-4.854|0|-11.966|-4.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-8.163|11.364|-6.383|0|0|2.174|-1.075|-11.429|7.143|-2|-13.043|4.545|12.245|-2|0|8.696|-8|4.167|-2.041|-6.667|0|0|-4.545|0|12.245|1.031|-7.619|0|5|-4.762|5|-4.762|10.526|-5|-9.091|0|-4.348|4.545|10|-16.667|9.091|-4.348|4.545|-15.385|-7.143|3.704|3.846|8.333|-4|0|38.889|-3.226|-3.125|6.667|-10|0|-4.762|-12.5|0|0|-20|30.435|-17.857|16.667|9.091|0|11.111|5.319|-3.093|0|-7.619|-4.545|4.762|0|-4.545|4.762|-4.545|-8.333|0|20|11.111|-7.217|1.042|-3.03|-1|-13.043|15|-9.091|22.222|-18.182|-8.333|-4|0|0|4.167|14.286|-4.545|-4.348|-8|-3.846|23.81|5|-9.091|-8.333|9.091|-12|25|-4.762|10.526|0|7.955|8.642|-5.814|-4.444|-10|-4.762|10.526|-13.636|-4.348|-8|4.167|-11.111|0|-3.571|7.692|0|-3.704|-3.571|-6.667|-9.091|17.857|-6.667|0|0|-9.091|-2.941|-5.556|-2.703|0|8.824|3.03|0|3.125|18.519|-3.571|12|-7.407|0|8|-7.407|3.846|0|0|-7.143|3.704|3.846|-13.333|36.364|-8.333|0|-4|0|-3.846|-3.704|-3.571|-17.647|6.25|-5.882|0|-2.857|0|2.941|-5.556|16.129|-8.824|-2.857|-14.634|0|13.889|-2.703|-13.953|-6.522|-9.804|10.87|4.545|-4.348|27.778|-5.263|18.75|18.519|-18.182|3.125|39.13|-11.538|23.81|5|25|2.564|-10.035||0|8.511|-2.323|2.378|18.546|37.271|0|2.079|-16.782|0|-14.243|37.271|-15.052|0|-16.595|-4.017|-11.736|-5.652|3.461|-4.338|-4.262|-9.496|22.101|-4.498|0|0|1.167|1.181|-2.307|5.99|-19.09|-4.533|0|-8.312|14.243|0|4.984||0|2.013|3.169|0|2.235|-3.139|0.984|11.858|-6.621|-1.129|-5.139|-1.994|0|-10.009
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|-3.774|-6.243|-4.235|1.723|-0.404|-2.94|-0.439|3.903|1.335|0.881|2.279|2.276|-0.913|0.921|2.9|1.933|5.646|1.524|-2.786|-3.655|-1.408|-1.933|1.004|-0.994|2.956|0.457|-5.505|-2.268|0|-4.291|-0.452|-6.792|0.376|0.853|-3.168|-1.135|0.778|-4.123|-1.469|14.782|5.882|8.243|-0.957|2.422|1.522|-2.456|-8.897||||||-5.46|3.041|-2.951|-0.392|4.828|-4.23|1.295|-1.279|-5.53|0.796|0.803|-1.58|-1.194|1.586|9.611|-5.735|1.22|-8.4|-2.949|-4.236|0.333|0.376|-3.472|-1.667|3.492|5.186|-5.59|-1.368|2.095|-6.24|0.659|-4.446|2.624|-0.979|-0.636|1.288|1.305|-0.648|-0.644|-1.896|1.933|-1.896|0.298|1.322|-3.147|-3.016|5.425|-3.987|2.844|-2.766|0.288|1.573|-3.016|-1.503|8.412|1.305|-0.306|-0.343|8.887|-2.786|-0.322|2.474|3.235|-4.162|2.509|-7.612|5.59|-6.522|3.391|-3.574|3.34|-1.662|-7.34|-0.887|-7.058|5.645|-1.442|0|-6.577|0.809|1.979|2.329|0|2.032|1.503|0.917|-0.316|2.45|0.325|0.618|5.566|-0.306|3.732|-3.597|-0.343|1.002|20.13|4.145|-2.81|0.803|-1.99|1.218|0|-0.79|-5.614|4.683|1.208|1.605|-0.423|0.425|-0.796|6.378|-4.063|0|-4.3|0.367|0.787|3.298|0|1.209|-1.195|-6.146|0|-1.153|-0.354|-3.988|0.341|0|-0.719|-1.046|-5.081|3.876|0.331|4.046|-2.148|-2.465|4.778|1.485|1.915|-3.647|4.156|-0.754|3.535|0|-1.135|1.148|-1.537|0.409|-5.491|-0.385|1.124|1.092|4.282|0.781|2.833|-3.111|0|-1.532|0.362|4.884|2.878|1.687|2.648|-13.556|1.929|-2.621|-3.254|0.382|3.377|0.751|9.961|-3.607|5.017|3.513|-2.964|-1.268|-6.221|1.58|-1.194|-2.288|-1.893|-1.474|-4.236|-1.068|0.703|4.814|-3.555|4.092|-1.838|2.228|3.904|-6.215|-0.719|-2.794|-1.736|-5.817|6.564|-3.367|-4.452|-0.632
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-4.808|-1.018|0.609|9.551|2.805|-5.508|1.343|1.117|-1.545|-4.267|7.822|1.4|-4.03|0.209|0|1.828|-4.369|-0.203|-0.232|-5.144|-1.624|0.408|2.279|1.495|-1.253|0.843|-1.467|-1.821|0.409|-4.855|5.534|0.606|-1.813|1.427|-0.817|66.652|1.38|-3.635|9.038|-3.498|-2.722|3.913|-0.376|-0.7|-2.056|0.367|1.726|0.375|-1.065|-1.009|-2.022|0.678|-3.281|2.373|-3.25|-0.345|0.652|0|2.358|-4.177|2.985|2.705|9.585|3.055|-3.678|0.741|-1.461|-0.34|-0.723|0|-0.384|1.116|0|0|-0.723|4.112|-3.625|-4.478|-0.368|-1.002|0|9.308|0.4|-2.58|-0.34|1.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0|-18.195|-3.579|-5.19|-1.313|1.331|-2.529|-0.836|-2.016|-5.816|3.629|1.625|1.202|-1.618|-1.169|-4.577|7.372|-2.037|-0.796|-0.79|-4.855|-1.086|3.004|-4.714|0.394|-2.15|-3.459|-2.994|2.704|1.781|0.325|1.819|-1.787|4.409|1.144|2.221|-1.497|-2.852|1.822|-0.735|4.613|5.227|-3.483|6.186|1.686|0.391|5.35|-3.444|3.142|-8.899|0.816|-1.968|-2.342|-1.187|0|-1.864|6.448|-2.361|3.639|-1.605|-4.93|-1.9|-0.686|0.691|2.297|2.351|-3.378|-2.94|1.842|-2.525|5.381|-2.983|-0.343|3.004|-0.76|-7.363|-0.324|-4.337|-3.584|-0.643|1.967|-3.457|8.562|-2.02|5.289|0.383|-1.774|1.806|9.73|2.778|-3.858|-1.864|0|-0.406|0.76|9.12|0.836|-2.447|-10.85|2.582|7.593|5.058|-2.836|-0.813|1.587|-3.137|0.37|-2.703|-0.419|-1.878|1.128|4.012|-3.858|6.984|-2.778||1.25|1.781|0.255|-0.508|-2.716|-2.994|2.266|0.802|11.647|-2.617|0|-6.112|-4.34|0.79|3.587|0.506|-5.443|-0.772|-1.115|0.769|0.535|-0.942|-1.793|1.289|-2.234|18.213|1.303|-2.148|13.74|9.167|0.671|0.421|-2.224|0.747|-1.067|-1.056|3.272|2.23|0|8.264|5.176|1.992|-0.594|1.202|0|0|-2.918|-0.868|-1.238|-0.568|3.125|1.386|1.202|0|-3.388|-0.097|-2.728|0|-2.388|2.639|2.314|0|0|2.572|-1.27|8.245|0.425|-0.423|0.638|0.75|0|-0.107|0.755|1.422|-0.652|4.664|-8.342|-3.908|-1.868|1.093|-0.495|0.298|-4|1.942|0.881|-1.543|5.172|0.203|-6.818|14.286|3.356|1.476|6.273|3.238|1.517|0|8.953|2.398|-0.561|0|9.524|6.897|-4.545|26.337|1.202|2.675|-1.22|0|-2.574|1.202|1.012|0.406|-2.574|3.909|-1.22|-1.403|-5.313|-0.753|9.259|-2.605|2.045|0|-2.004|-1.188|-2.51|0|1.172|-0.967|-0.193|||||||
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|0|6.452|-3.125|-2.29|0.769|-2.985|-0.741|-2.878|0|0.725|4.545|-2.941|-2.158|-0.714|-1.408|0|1.429|-0.709|-2.759|-3.333|-1.316|0|-2.564|2.632|-3.185|-0.633|2.597|1.316|-4.403|-8.092|0.581|-1.149|1.754|3.012|1.22|3.797|3.947|5.556|1.408|6.767|0.758|-2.941|-11.688|1.316|1.333|2.74|8.148|-0.735|1.493|0|-2.19|-2.143|2.19|9.6|-0.794|3.279|-1.613|-1.587|2.439|5.128|-0.847|-3.279|-3.937|4.098|-3.175|-3.817|5.645|3.333|3.448|1.754|10.68|-1.905|6.061|5.319|-5.051|1.02|0|-2|-1.961|-1.923|4|0|2.041|-8.411|0|-0.926|1.887|-9.402|4.464|21.739|-1.075|-1.064|-3.093|-3|-1.961|-3.774|1.923|0|-9.565|0|-2.542|0.855|-0.847|-5.6|15.741|8|-4.762|-2.778|0.935|-0.926|3.846|-0.952|2.941|-3.774|0.952|-0.943|8.163|-12.5|-9.677|3.333|-4.762|1.613|-1.587|0|5|-7.692|-7.143|0|0|-6.667|-2.597|1.316|0|-1.299|1.316|2.703|-10.843|0|6.41|2.632|8.571|7.692|-5.797|2.985|0|-2.899|2.985|3.077|-2.985|4.688|-20.988|1.25|0|-1.235|2.532|0|2.597|-2.532|5.333|-1.316|-5|1.266|-7.059|3.659|-1.205|0|0|-2.353|-5.556|1.124|-4.301|0|-2.105|4.396|-1.087|-2.128|8.046|6.098|-2.381|-4.545|-2.222|2.273|4.762|-9.677|2.198|3.409|1.149|-1.136|3.529|-9.574|3.297|-3.191|-7.843|-7.273|-1.786|2.752|4.808|-2.804|-4.464|6.667|-4.545|4.762|7.143|-2.97|5.208|-3.03|11.236|3.488|4.878|2.5|2.564|-1.266|6.757|-2.632|0|-2.564|-2.5|0|-4.762|-3.448|11.538|-2.5|1.266|-1.25|0|0|-1.235|-5.814|1.176|2.41|-2.353|-1.163|-4.444|-2.174|12.195|-4.651|-1.149|7.407|-2.41|-2.353|-2.299|1.163|1.176|-2.299|-5.435|2.222|9.756|-1.205|1.22|-7.865|4.706|0
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|2.479|-9.701|0|12.605|-1.653|0|-6.202|3.2|3.306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|4.65|2.343|0|11.316|1.922|0|1.96|-1.154|-1.502|0.367|3.153|0.422|-2.71|4.015|4.602|1.313|-2.083|-2.041|3.32|6.702|0.918|0.926|3.743|-0.453|0.455|9.833|3.806|0.522|1.114|0|-1.101|0|-2.652|3.565|0.825|-1.107|9.509|-1.136|0.571|-1.746|-0.865|0.873|-1.414|-3.039|-2.725|1.65|3.983|-1.687|-2.981|0.825|-3.195|0.516|-1.58|-1.774|-0.551|4.614|0|-3.667|1.58|0|-4.009|-1.494|7.208|7.108|-3.318|2.241|4.759|1.809|0.585|-0.581|-2.947|3.036|0.585|-1.156|-0.32|-0.319|7.036|2.954|-5.89|3.849|-3.065|3.162|-8.777|-2.803|0.551|-3.546|3.676|-2.741|-2.214|2.265|0|4.613|-1.716|-0.548|3.208|-4.733|1.955|1.174|0.31|-3.874|2.255|-1.971|0.601|1.961|-3.03|5.849|2.713|1.842|10.545|-4.248|4.436|5.364|2.918|-2.16|-8.28|-6.486|5.886|-7.817|-2.087|-3.125|2.064||-8.472|3.803|0.598|-1.123|-4.19|-2.052|12.758|3.562|4.395|-0.605|4.494|3.413|-1.361|-0.641|1.298|2.741|0.746|2.761|5.246|0.732|1.569|-0.738|2.263|3.201|-6.016|-4.28|1.421|-2.087|2.131|-2.087|5.203|-0.726|5.537|-3.77|1.498|3.176|2.463|1.609|0|1.727|-0.812|0|0|-1.684|3.391|0|3.51|-1.679|2.584|-1.693|0|0.854|-2.588|-2.435|-2.463|-3.152|-3.77|5.536|2.482|-2.422|-1.533|4.078|-0.792|14.965|-5.359|-0.854|-0.847|0.854|-0.847|1.722|0|-9.602|-7.372|6.303|3.254|-3.152|-1.593|0.845|0|0.767|1.557|6.839|13.655|-1.957|1.041|-3.707|0|4.832|-0.937|8.343|1.025|3.173|-1.047|0|-1.036|-1.025|0|2.093|0|0|0|3.365|0|-1.07|3.317|-5.349|-3.044|4.23|3.402|-4.302|-3.044|0|1.025|0|1.036|1.047|4.496|8.575|3.836|-3.694|6.461|0|4.094|1.333|0|2.896|0|-1.502|-3.896|0
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-2.041|6.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|0.295|3.415|-1.561|-1.537|1.015|1.086|0.546|2.107|7.6|5.857|1.869|3.574|0.675|5.122|1.035|-4.341|4.206|2.439|-5.019|-6.295|-3.961|-2.967|2.417|10.703|-5.08|8.248|1.353|-2.028|-1.988|9.456|5.379|-3.653|3.427|-6.106|-2.807|-0.717|2.867|-3.478|7.477|10.62|0|0.853|-0.846|-1.664|-3.047|2.385|9.658|8.515|2.921|4.094|2.151|-4.994|-2.867|-2.787|8.615|-5.292|-2.787|1.856|-2.76|2.838|-7.099|0.921|-3.458|2.637|-19.247|-6.077|2.121|-1.394|-7.521|-2.378|-0.625|-2.639|-0.337|-1.983|2.368|1.441|-1.753|4.954|-3.549|0|-0.611|-0.607|4.954|0|-4.72|3.706|10|0.386|6.061|1.412|0|1.518|2.241|-4.996|0.329|4.106|-2.176|-3.551|0|7.646|4.732|-2.311|0.806|0.722|-2.293|-0.787|-6.388|6.452|6.897|-1.56|0.739|-0.734|-0.819|0.826|0|1.584|-0.832|-11.384|0.743|2.192|-1.495|2.294|-0.759|-3.577|4.503|4.622|-3.764|2.275|0.794|3.185|-5.259|9.023|0.853|-0.846|9.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP|-11.416|-8.368|6.696|9.804|5.155|38.571|0|-3.448|31.818|-15.385|-7.143|-3.448|-3.333|11.111|17.391|9.524|15.385|8.333|-4.545|-2.222|4.651|-3.371|-8.247|1.042|7.865|9.877|-10.989|7.059|0|-2.299|12.987|-6.098|0|-16.327|7.692|1.111|0|-10|6.383|9.302|19.444|26.316|-5|-4.762|12.5|5.66|6|-5.66|0|-5.357|3.704|0|1.887|1.923|0|1.961|-7.273|-1.786|12|-1.961|-1.923|-7.143|-3.448|3.571|-1.754|-1.724|3.571|3.704|8|-3.846|6.122|-2|-5.66|3.922|-8.929|-5.085|1.724|-1.695|0|18|8.696|12.195|2.5|-14.894|27.027|-2.632|11.765|21.429|-3.448|-3.333|7.143|-6.667|-9.091|-2.941|3.03|-5.714|16.667|11.111|-3.571|-15.152|13.793|3.571|21.739|4.545|22.222|-5.263|5.556|5.882|0|-10.526|0|11.765|6.25|-27.273|10|-13.043|-11.538|0|4|-3.846|-7.143|7.692|4|-3.846|0|-3.704|-12.903|34.783|0|4.545|4.762|0|-4.545|0|10|-16.667|20|11.111|0|0|0|-5.263|-5|0|0|-16.667|-7.692|36.842|5.556|-10|-13.043|-4.167|14.286|0|10.526|5.556|-5.263|11.765|6.25|-5.882|-10.526|5.556|-10|0|0|-4.762|-4.545|0|-8.333|-7.692|-7.143|-6.667|-6.25|-3.03|0|3.125|3.226|-8.824||-2.857|6.061|3.125|10.345|-17.143|9.375|-5.882|-8.108|-5.128|5.405|-2.632|0|-2.564|-7.143|0|-4.545|2.326|13.158|-15.556|25|-5.263|5.556|-10|60|-3.846|-3.704|12.5|-17.241|7.407|-3.571|-9.677|14.815|-10|-14.286|2.941|17.241|-3.333|-3.226|-3.125|-8.571|-2.778|-7.692|2.632|0|-5|21.212|-2.941|-12.821|0|0|-2.5|-13.043|2.222|-21.053|-3.39|0|-6.349|5|13.208|-11.667|13.208|-14.516|0|5.085|-11.94|-5.634|12.698|-12.5|-7.692|6.849|8.955|-5.634|18.333
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|6.897|7.407|-15.625|-5.882|0|-2.857|-10.256|5.405|-24.49|-9.259|-1.818|12.245|22.5|0|0|-6.977|7.5|8.108|5.714|-7.895|0|-13.636|0|0|46.667|-11.765|-10.526|0|0|5.556|0|80||0|0|1.01|-1|5.263|14.458|18.571|0|-5.405|2.778|-15.294|13.333|4.167|-15.294|-10.526|-3.061|7.692|4.598|-13|25|45.455|10|-9.091|-8.333|0|-1.639|-18.667|-15.73|4.706|-9.574|-14.545|-29.032|29.167|30.435|53.333|42.857|0|-8.696|53.333|66.667|5.882|6.25|-11.111|12.5|-5.882|0|0||0|0|-5.556|12.5||-5.882|-5.556|-5.263|0|0|0|5.556|0|5.882|0|0|-5.556|5.882||0|0|0|0|30.769|0|0|0|0|18.182|0|-96.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.108|-11.604|-18.611|||0|7.463||||8.414|-11.966|-6.649|-11.944|0|6.484||2.036|-14.565|0|10.048|-9.13|-11.368|0|0|-1.518|0|-9.915|-6.699|20.809|19.31|29.851|14.334|0|16.733|11.062|-3.419|32.955|-15.789|0|-44.415|0|0|||0|-6.234||-17.32|5.435|-27.673|-8.357|9.12||1.435||-3.834|16.429||2.941||||-7.009||0|-17.722||13.397|-3.834|0||0|0|-2.541|
11287|101952|/equities/ama-group-f|ASXSMALLCAP|13.462|10.638|4.444|7.143|2.439|0|0|0|-2.381|-6.667|0|0|-2.174|0|-2.128|0|0|0|11.905|-10.638|4.444|2.273|-8.333|0|-4|19.048|5|-4.762|0|5|2.564|-2.5|0|0|-4.762|2.439|0|-4.651|0|4.878|-6.818|0|7.317|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|3.947|-3.797|3.268|6.993|8.333|2.326|1.575|0.794|4.132|10|6.796|6.186|-8.491|0.952|-5.405|1.835|6.863|-0.971|7.292|9.091|6.024|-1.19|-4.545|-2.222|0|0|-3.226|-1.064|1.075|-3.125|4.348|0|1.099|-6.186|-3|-0.99|-2.885|1.961|0|-6.422|4.808|11.828|-7|-3.846|-0.952|7.143|-3.922|0.99|-7.339|4.808|5.051|-1.98|-2.885|-2.804|3.884|0.98|-12.069|-4.918|1.667|-6.25|-14.667|4.167|2.857|8.527|4.878|-2.381|5|0|0|-1.639|5.172|0|8.411|-18.939|-1.493|-3.597|0|21.93|-1.724|6.422|4.808|15.556|8.434|-1.19|13.514|5.714|0|-7.895|2.703|-3.896|-2.532|1.282|-1.266|-8.14|3.614|10.667|10.294|3.03|-1.493|1.515|4.762|6.78|7.273|5.769|0|1.961|-3.774|3.922|0|0|-3.774|-5.357|1.818|-1.786|0|5.66|8.163|-5.769|1.961|-3.774|1.923|-1.887|8.163|2.083|2.128|4.444|2.273|-4.348|0|0|6.977|0|2.381|-2.326|0|-4.444|-2.174|4.545|-4.348|-6.122|-5.769|-3.704|3.846|-1.887|3.922|2|2.041|-2|11.111|4.651|2.381|0|-4.545|7.317|13.889|-2.703|0|2.778|2.857|-7.895|0|-2.564|-2.5|-4.762|7.692|-4.878|-8.889|-4.255|-2.083|-2.041|-2|2.041|6.522|-4.167|-4|-1.961|-1.923|0|10.638|-4.082|-3.922|-1.923|0|0|1.961|4.082|0|2.083|-2.041|8.889|-4.255|-2.083|-2.041|-15.517|1.754|1.786|7.692|4|72.414|3.571|-3.448|3.571|-3.448|7.407|0|0|8|-3.846|-3.704|3.846|18.182|0|-4.348|-4.167|9.091|-8.333|9.091|0|-4.348|4.545|4.762|-4.545|10|11.111|-10|6.383|-6|-4.762|0|-4.545|0|0|-8.333|-7.692|4|-7.407|3.846|-10.345|-3.333|-3.226|0|-3.125|14.286|0|0|0|7.692|4|-13.793|3.571|-3.448|-3.333
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|2.703|-1.333|-6.25|-5.882|14.865|-3.896|-1.282|2.632|-5|-3.614|-1.19|-2.326|4.878|-1.205|-5.682|-1.124|1.136|-5.376|-3.125|-9.434|3.922|10.87|1.099|-3.191|4.444|2.273|-6.383|0|0|0|-2.083|-2.041|-3.922|2|-13.793|2.655|-4.237|2.609|8.491|0|10.417|6.667|4.651|-6.522|0|-3.158|-5|-4.762|-0.943|6|-5.66|12.766|1.075|10.714|13.514|-11.905|5|-6.977|-8.511|1.075|-2.105|-3.061|-2|-1.961|4.082|0|-5.769|-1.887|10.417|-2.041|0|1.031|-3|3.093|1.042|-5.882|-2.857|-2.778|16.129|-1.064|0|-5.051|-4.808|-4.587|0|1.869|-8.547|-0.847|0|-6.349|1.613|12.727|-5.983|15.842|9.783|2.222|-3.226|-5.102|-2.97|-8.182|3.774|-0.935|1.905|1.942|9.574|-8.738|14.444|-12.621|5.102|-2|-7.407|0|-5.263|3.636|0|-5.983|-11.364|-5.036|0.725|-8|-8.537|-5.747|3.571|-4.545|3.529|-1.163|-4.444|3.448|7.407|-5.814|19.444|-2.703|-1.333|-2.597|-7.229|3.75|9.589|-1.351|-2.632|8.571|0|-12.5|0|-9.091|0|-2.222|-3.226|3.333|7.143|-2.326|0|0|-6.522|9.524|12|0|-6.25|8.108|1.37|1.389|-8.861|2.597|5.479|-1.351|12.121|-5.714|-2.778|5.882|-11.688|-9.412|-1.163|-1.149|-4.396|7.059|1.19|-1.176|-8.602|8.14|-3.371|23.611|2.857|1.449|6.154|-8.451|-1.389|5.882|4.615|8.333|15.385|-11.864|0|3.509|0|-6.557|-3.175|-3.077|12.069|1.754|-17.391|6.154|1.562|23.077|9.474|9.195|-3.333|7.143|16.667|9.091|-2.941|6.25|1.587|-7.353|-5.556|10.769|1.562|1.587|-4.545|4.762|6.78|5.357|-15.152|-2.941|21.429|-6.667|-7.692|16.071|24.444|-19.643|1.818|-3.509|-18.571|-5.405|-8.642|0|12.5|2.857|2.941|-2.857|-12.5|-1.235|-3.571|-4.545|-4.348|4.545|0|2.326|10.256|-4.878|-10.87|0|2.222|-4.255
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-2.368|1.84|-1.253|6.756|-3.424|-5.263|2.125|-7.246|-2.432|-4.432|5.775|1.686|4.053|-1.136|-1.705|0|2.04|-1.999|-0.816|-10.303|-1.24|2.542|5.652|-0.556|0|1.929|0.8|-0.285|0.286|-0.794|4.505|0|-4.581|-0.282|-2.636|1.336|-1.318|-2.044|5.745|-0.566|0.798|1.977|-4.551|-3.585|5.713|1.376|-1.636|2.19|-1.588|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|0|-2.299|0.385|4|-3.846|-0.952|-1.316|1.333|0.962|1.961|-2.299|0|1.953|0.196|-2.667|-2.778|2.857|0|-2.778|3.846|-1.887|6|3.093|0|0.622|0|-0.619|2.105|-3.061|2.083|1.053|0|0|0|0|-1.247|-1.837|4.255|0|3.297|2.941|2.791|-6.522|0|1.099|-2.151|0|-1.064|7.798|1.395|0|6.173|-3.571|-6.25|5.412|-3.409|-1.124|1.136|7.317|9.333|0|1.351|-1.596|1.075|-2.105|-1.299|1.316|-1.299|-1.282|6.557|7.331|1.791|4.687|-1.538|-2.402|-2.059|4.615|3.175|3.279|-0.327|0.328|0|1.329|0.333|0|0|1.695|-1.667|3.448|3.571|-0.709|-2.422|-0.345|-1.695|6.884|0.364|0|-5.172|9.434|1.923|0|4|2.041|5.15|0.866|0|0|0.435|2.222|4.651|3.865|2.475|-3.81|0|-7.895|-2.564|0|4|-6.25|0|2.128|2.174|2.222|-3.433|0.866|-1.702|0.427|-0.426|-0.424|0.855|0|0.862||0.87|0.877|2.242|0.45|-0.448|1.364|-4.348|4.545|5.769|-0.952|-6.25|-6.667|2.128|4.444|4.651|5.392|-0.488|0|4.592|2.083|3.784|0.543|2.222|5.263|0.588|6.25|0|0|0|3.226|1.307|1.325|-3.205|2.632|-3.185|0.641|-8.772|0.588|8.28|0.641|-1.266|5.333|4.895|-1.379|3.571|0.719|0.725|-0.719|-0.714|1.449|-2.128|1.439|0|-0.714|2.19|-2.143|2.19|-2.143|-6.667|1.351|3.497|10|-3.704|-2.174|-7.383|2.759|2.113|-1.389|2.128|2.92|3.788|10|0.84|6.25|9.804|2|0|3.093|-3|0|2.041|7.692|2.247|0|8.537|1.235|1.25|-2.439|2.5|5.263|0|1.333|0|-1.316|2.703|-6.329|11.268|1.429|0|0|0|4.478|-4.286|0||4.478|-6.944|2.857|4.478|0|||-4.286|11.111|-10|-4.11|0|4.286|-6.667
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|15.909|-1.493|0.752|13.191|13.527|-6.335|11.055|3.646|-1.538|-4.412|27.5|9.589|-2.667|-4.459|-1.875|-1.235|9.459|0.68|8.889|-8.784|-3.896|-0.645|-5.488|-0.606|-0.602|-2.353|-1.163|-3.371|-1.111|2.857|4.167|0|-1.176|1.19|1.818|13.014|3.546|-2.083|1.408|1.429|1.449|2.985|-2.899|-6.122|0.685|-0.68|-2|0.671|2.055|-2.667|-3.846|-3.704|1.887|-2.454|7.237|-6.173|1.25|-9.091|6.024|-2.924|-3.933|-0.559|-1.648|0|-4.712|0.526|13.772|12.081|10.37|-1.46|2.239|0.752|-2.206|-2.857|1.449|-0.719|4.511|2.308|-4.412|-2.158|7.752|-17.834|-2.484|-4.167|6.329|-1.863|0.625|0|-1.84|1.875|1.266|-1.25|-7.514|2.976|8.387|9.155|-1.389|4.348|-2.128|-1.399|6.716|4.688|4.065|-3.15|-5.926|2.273|0|0|2.326|-3.731|8.943|6.034|-2.521|-7.752|13.158|-11.628|3.2|-18.831|-7.229|-8.791|2.247|9.877|24.615|8.333|26.316|-4.04|5.319|11.905|-1.176|4.938|26.563|-1.538|10.169|11.321|8.163|4.255|17.5|5.263|-2.564|-2.5|5.263|-2.564|2.632|-2.564|-4.878|5.128|25.806|0|-3.125|6.667|3.448|0|-6.452|0|-6.061|0|0|0|0|-2.941|-2.857|-2.778|0|2.857|6.061|-2.941|-2.857|0|0|0|-5.405|5.714|-7.895|-5|0|-4.762|2.439|5.128|0|-4.878|-6.818|10|0|-6.977|4.878|13.889|0|-5.263|0|8.571|-7.895|-5|-2.439|0|5.128|30|0|0|-3.226|3.333|0|-3.226|3.333|11.111|-3.571|3.704|-6.897|3.571|21.739|0|0|0|9.524|0|-4.545|4.762|5|0|-13.043|-4.167|9.091|11.111|-1|9.89|0|0|0|1.111|-5.263|-9.524|10.526|-3.061|-6.667|5|-4.762|-8.696|12.745||-4.673|-17.054|3.2|-9.42|0|-3.497|-5.921|0|0|-2.564|2.632|-2.564|-5.455|-15.816
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|-0.849|-2.006|-2.388|1.997|1.233|-6.155|-0.735|1.919|-2.997|0|-1.872|0.403|-1.106|3.432|1.912|-2.986|0.363|-0.362|-0.763|-3.593|6.501|2.36|-1.944|0|4.852|2.08|9.967|-3.521|-2.109|-2.115|9.603|0.947|2.865|11.716|0.515|0.517|0.586|1.052|2.286|2.552|0.555|2.052|1.801|4.048|2.222|0.385|2.93|-1.941|-3.158|-4.179|1.834|2.481|-0.598|6.954|-3.472|-2.556|-1.189|-1.247|1.263|0.9|-6.386|-5.253|2.243|-1.671|-3.732|-2.875|1.33|-1.559|3.752|10.429|-0.285|-0.637|0.929|0.865|-1.769|-0.563|11.364|-1.238|-1.599|0.306|0.307|0|1.32|0|0|-17.752|21.584|3.371|-0.717|-1.646|-1.238|-1.599|0.613|-0.609|-2.161|1.59|1.226|-2.466|-6.629|2.945|-1.486|2.466|0.291|-0.937|0.653|-0.934|0.288|-3.14|0.844|2.378|-1.14|0.573|0.287|-0.855|1.445|-1.425|-0.637|-6.3|-4.497|0|0|-1.003|-3.567|-2.419|0.953|-0.474|-1.919|-0.463|21.605|-13.617|3.655|2.652|0|-1.591|-6.432|-3.339|2.478|-4.237|2.907|8.381|5.519|8.357|-2.869|2.954|-4.011|-3.342|-1.644|1.13|0|1.69|2.282|2.335|0|-16.637|-2.865|5.502|-0.958|-1.008|4.653|-2.006|-2.49|1.504|1.033|0.489|-7.094|-1.838|-3.13|-1.331|-3.395|-2.508|2.099|-0.408|-3.684|-1.595|-0.385|-1.611|0.428|1.204|2.416|-0.393|-3.553|-2.314|0.418|10.189|1.297|0|-5.305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||