Idx|Pair|Code|Indices|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||||0||0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||3192|10289|17901|12114|8627|9826|6635|9041|6434|7633|7807|32720|9934|1026|6192|5382|9237|6865|15567|21170|12160|18388|27722|8489|23870|11202|7557|3961|13301|10246|15652|13850|8845|11556|6615|10052|25053|15815|14512|16030|15194|16517|16199|7264|5280|9903|14450|8459|5043|32284|3950|5618|14223|7643|20242|22755|33736|20787|24755|23136|20779|12406|7854|18108|14177|12130|14556|36590|13086|7825|7548|15242|14038|9798|8417|4568|8707|5061|4733|6111|7509|810|2650|3331|3133|6238|4328|3726|2816|12857|3354|3565|4385|8563|887|4120|943|9372|22355|3443|9565|2186|6896|9496|17312|3248|4872|2128|3600|3280|4088|2024|880|18760|44064|3120|3144|10776|19216|1640|984|376|5048|328|37528|2288|304|432|720|1040|10912|456|1440|224|32|72|696|1024|176|320|152|208|56||4016|1144|712||168|||32||17856|80||16|32|760|64|||||||||||||||||||24|14648|||11000||||32|552|192|192||9600||||2000|||288|||||8|||104|472|3744||||128|||264||4080||||||5616|||||||544|6480|5880|7000|80||||2504|||10360||32||||||9000|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0|0|8059649|5266065|6821600|9042751|13163580|9356401|12300922|28337086|14340507|14058923|9314719|8862290|15050185|12992017|16326969|16471835|46122224|60949728|65622888|62782780|77991912|81713296|85694400|202666160|128608488|139985616|103179568|2962193|6728431|4071019|4955494|7032735|8957036|13112242|8523203|22311044|9138654|8410335|9485708|6136076|6671463|5789600|8206500|9957300|6676500|24425400|13138800|13663500|11930300|5539300|10205800|4213800|7774300|8230500|10887300|11526500|11506600|45592900|8045600|7422500|22391300|26458400|8803800|16510700|8356900|6857300|7151700|15556900|23846500|22379400|16584200|31878300|44077100|133017296|68324496|22399000|53905600|21670600|114760600|8559400|18093700|86257400|147292096|16716800|19575000|7510498|1319512|635361|1045207|2410585|1043305|1661252|658607|775103|2596449|3271367|2011333|1674574|507964|524637|589209|1492635|2909821|314873|423341|328299|601151|782511|2347932|11766805|7163689|949295|3006171|1256367|1155480|3784462|6839372|580141|141255|496706|329832|610881|495182|668963|387886|267936|188286|207319|332522|328644|136534|114510|47356|161827|350014|219698|174708|273901|440877|526496|1201784|722406|672492|153292|238257|153240|109626|149663|116987|48994|35355|310848|380218|47789|324102|139733|173181|117700|40127|154482|193643|148137|163967|809997|385040|97005|78066|95892|133436|226569|230968|335857|331912|135910|950044|2582271|157247|109449|168326|247947|139349|68590|261256|52206|174722|85974|353888|134734|409822|675056|181022|134156|829452|517235|224465|934332|258960|395385|286193|302908|141938|646664|540789|83358|831392|444743|302572|174850|148230|492534|381084|240484|192853|235725|425241|204872|578240|593463|887393|357518|462706|564626|257103|368510|694975|299497|432170|1140389|150251|235328|568523|261611|840041|2365858|540141|283556|97891|261057|315066|291652|510347|347439|567939|2196151|2701089|1086566|807360|4488977|1189450
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||0|0|0||0|||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||0|0|3500913|4170006|4249709|5739188|2713588|6039162|3929639|4029113|4303631|3726244|4321691|3111853|3133591|3983187|4304917|3369135|3118236|2626249|6704299|4477600|4205068|5108772|5067400|3792538|3205877|3682830|3225015|1009806|1614414|2231137|1701365|5275113|3450222|3317119|3369418|4164172|4785883|3919560|4403705|3771310|4190316|3649601|3314171|1993630|5153613|3114056|2245429|2246658|2766902|2853167|3582762|2946820|3324794|3245887|3259769|3310722|2256055|4925130|3673418|4104744|4065114|4019677|3619402|3799897|3688726|2569807|2898282|3330365|3784920|3065595|5152721|6797343|4838073|3512341|4100648|4011683|3163976|3929718|3486971|767874|1371697|2511968|1830191|5157913|2274627|2761614|4017298|3110330|3338860|2884188|2660987|2847306|2881296|2800317|2446384|1882458|4620729|3744524|2622011|2692868|2268305|2513055|2367442|2322605|2176406|2307812|2518976|2596990|2415099|4486367|3130165|2804321|2624271|2695338|2128026|2427891|1565798|1963292|2351307|2522017|3632903|5307415|5178651|6604151|3487607|3355428|3966098|3931495|3148962|3100773|3193360|1398075|362070|2281054|2689761|4456935|2980852|3007128|2663941|3588357|2806674|2643005|3319049|3120623|3040951|2927457|2693758|4162306|3429496|3132411|3457058|3182095|3314108|2981108|2799297|2676311|3745854|3072489|2878454|3573799|2688156|4081628|4104083|3314541|3547716|3288025|2833640|2310833|2759590|2946972|3263424|3740491|3485148|2805311|3953631|4335400|2883927|2871100|3066153|3298302|2975180|3164358|3066712|2046422|670082|2506748|3481874|4607832|3859814|3103611|3625264|2734955|3450816|3698368|3567292|3742925|4365076|3962700|3108892|3123682|3807736|3822923|2376703|2427281|2241463|3363179|2544758|2237808|2307824|2319770|2927625|3212445|3624385|5216789|6902426|5345389|4347517|2380497|2740650|3762640|3799410|3290228|2660323|2675302|3311217|2869134|4017875|4065628|3037341|3378857|5152303|4886822|3475742|2618271|3881766|2197535|765794|2281406|2585059|4311660|4585399|2608726|2901035|3607914|3148895|3942548|3572330|2996290|3807732
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||0|0|2494294|3142733|2727638|3934872|1930471|4587813|2529790|2888700|2841908|2515598|2739258|2259600|1933986|2634899|3435263|2649031|2462633|2139568|5642929|3523942|3168236|3740287|3956669|2387961|2155462|2172290|1769729|585898|883683|1515986|1316930|3924136|1854164|2017810|2123613|2604991|3158561|3158590|2719455|2155654|2419584|2173610|2057815|1520207|4201401|1775124|1230724|1327954|1671357|1651642|1889892|1408596|1783331|1614789|1853133|2021384|1263871|3474722|1953327|2228979|2328707|2375429|2110816|2015679|1938336|1385407|1722489|1789903|2146042|1660672|3841203|3661964|2481977|1926359|2059005|2149230|1772864|2144912|1662667|449094|685617|1329435|1130948|3449494|1176582|1534660|2328585|1593117|1582303|1470886|1537051|1497044|1505143|1527394|1621678|1262424|3520832|2228185|1703233|1759949|1555866|1821015|1617107|1667253|1527948|1635030|1735521|1687760|1492145|2924509|1924523|1950071|1574460|1652903|1353374|1479674|970010|1143600|1415723|1478776|2089210|2645283|3340654|3485776|2028157|1836464|2217819|2345621|1798655|1726028|2071347|866982|195833|1528823|1731796|3166344|1561766|1689482|1570174|2141552|1731491|1585427|1938644|1903788|1777863|1790799|1646966|2613425|2513692|2422649|1927435|1942835|1949833|1606647|1813800|1744965|2190636|2119559|1805641|2518462|1810369|3465791|2724313|1814789|2122798|2079987|1776112|1441471|1660732|1946200|2360836|2877037|2185748|1647449|3354807|2822536|1780400|1740701|1889596|2046564|1929023|1973691|1768655|1276874|403385|1450515|2213454|3511446|2536750|1739978|1921784|1593045|2121752|2196502|2258976|2452949|2905112|2999251|2183914|2002468|2925336|3022236|1562835|1520078|1262658|1989799|1589100|1462482|1424001|1489610|1797797|1958843|2489186|4170493|4405799|3053209|2607076|1415858|1653079|2283112|2379433|2082717|1516745|1532950|2144003|1877956|3301437|3151937|2102541|2283524|3734404|3817852|3138266|2295120|3182320|1636011|556760|1902422|2073284|3475054|3430336|1809228|1757559|2098923|1950199|2720488|2491164|2255564|2714035
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||0|0|333164|343378|368927|463445|275927|755786|415373|380758|377743|346930|376110|293129|260853|335426|392447|318496|332830|288587|1065297|435656|427327|572081|549043|383156|304443|388108|331774|122933|182159|240561|229033|745742|421053|379319|447878|535612|635594|508945|522195|368469|420540|401806|317331|369414|753236|359824|305635|291435|355176|326510|478605|364828|419430|362881|354904|413439|291346|674883|397611|436058|483269|399736|404561|380557|365668|291165|311880|331539|380477|274595|639004|720459|578804|421597|559618|513663|395031|435479|413844|88339|144189|249238|205271|627121|281464|294053|431422|349046|384406|305664|287063|292023|281655|290504|228681|164729|543593|354104|210589|212340|186398|206304|204066|184466|193491|211055|246373|223515|257621|564749|244660|206920|199322|227252|194116|184205|108996|148302|196665|193699|243737|404310|607265|576507|320414|293562|359056|360940|256292|284285|264866|140401|34741|195203|214325|474412|200260|226553|197726|267805|244454|200330|213125|208009|223388|224025|250325|358759|409650|338576|361560|342770|402409|277975|213800|206085|278868|262043|251175|286147|233204|439426|358004|190716|228270|192272|142312|119401|176149|185866|256764|306236|217048|195734|453786|284251|197631|202573|210969|217236|170234|173478|179072|122653|41172|179267|305965|466886|295256|229594|257532|197954|287505|337685|220629|226807|301368|278363|182406|187724|368231|257933|119313|138379|139106|205852|162482|167804|174965|216057|246293|269378|316223|534041|576310|406237|310797|181918|190898|255540|268431|234306|184357|199382|233135|211329|442230|363227|251890|307739|362646|429363|300020|229117|278878|187227|60040|196965|241973|414434|359649|223702|222170|250789|235478|289403|240920|166532|229566
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|535497|450290|530431|463049|155883|376879|405818|774130|695892|508457|531141|598639|580737|582846|507110|430650|634535
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||0|0|0|0|0|0|0|1240522|743059|658892|888168|857421|793347|513149|555821|745361|735695|572585|541846|576178|1479850|938672|816547|1104850|1220251|754426|589066|614743|566718|203424|311087|476857|367099|1020638|674375|567485|680077|848770|1131495|739439|700111|685841|693414|723340|648876|426818|995502|592972|422023|409896|445143|435816|485382|484684|565456|535664|555994|645126|536745|883643|705473|840158|822230|813614|858841|699862|691891|655402|517873|522203|727975|668020|1137763|1011715|809400|650591|760632|656432|730706|915197|644306|120762|180605|411870|385804|1013303|384078|446981|641514|499579|755960|728555|630622|514139|544132|570524|444794|341225|904659|442076|267138|315514|302270|356998|424956|312493|295894|355897|366651|321593|346827|884687|469877|444543|336592|414437|412185|582017|298766|301486|348328|427298|624471|972823|1121433|1118539|422692|584974|481493|623082|512387|557137|369524|188305|63425|326727|353467|719962|461701|408123|503927|579784|401562|376583|356967|348009|382195|351866|319222|553564|812992|672775|398870|458003|541964|407498|479538|383163|535763|667727|485537|652511|469320|814110|775470|409636|636805|435389|289328|326956|233509|402857|355533|437409|409538|333873|691140|709683|461989|453549|656995|468945|381262|448449|312499|196871|87964|296775|364017|551350|770596|507054|363443|338318|424534|541383|542028|563427|668091|601375|375549|419047|683191|684373|318529|356836|293927|423406|256161|277141|234517|243702|357354|334282|481499|727010|1134430|1077512|998928|613803|422287|508021|459641|437885|363466|392253|475408|491261|818345|622226|478233|500531|661429|655698|581254|481251|629291|359670|154822|288965|471017|629486|602641|323083|462180|556418|513320|534831|432099|480387|555510
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||0|0|156|401|183|263|410|1360|57|166|287|201|62|82|398|450|248|275|246|247|1569|318|270|257|296|173|228|269|436|131|63|122|1035|1007|388|213|239|465|353|222|251|661|532|207|270|1283|1325|183|178|165|190|294|434|274|522|251|340|376|316|1788|200|269|395|395|226|277|343|203|140|220|289|310|2306|474|628|447|607|484|239|788|352|49|132|358|409|3098|282|336|657|340|345|471|489|286|381|395|279|662|1885|458|295|531|260|492|305|566|608|305|134|238|413|2101|284|217|346|285|144|348|300|408|300|631|1046|1488|3907|705|569|508|625|652|516|501|757|434|137|450|561|4178|569|400|583|965|1031|577|516|766|735|579|555|1129|4203|555|865|818|1075|360|457|428|643|841|335|509|354|4214|993|603|477|446|745|738|784|884|1243|828|739|575|5193|1994|317|661|602|580|450|373|556|488|126|415|451|4240|1589|476|412|333|714|705|766|977|896|1110|1043|649|5871|2308|621|747|423|618|545|475|592|953|619|520|618|5298|3594|1002|981|494|739|792|1286|766|718|418|722|877|5379|2383|1199|1151|1825|1469|1094|832|1905|701|467|824|826|5962|3308|821|851|1264|922|981|1001|627|809
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||5785|38518|20776|53259|284578|329439|261584|203414|43208|27557|42929|24668|22507|12961|36749|26814|52265|134398|75097|103607|46668|20589|11440|13000|26876|24518|21268|43544|29053|55753|199521|101861|171484|181317|25487|17785|0|34168|31288|22870|32160|43705|61221|317156|250984|340632|148747|41997|44361|71209|41534|79099|51524|44217|29248|56222|336842|186727|182348|189347|37876|25780|40378|34932|36514|23808|49045|44244|63553|260276|298912|227863|121599|27203|34721|34948|38278|42381|49092|74120|91028|145488|310795|288873|212449|190350|70648|63574|102768|110151|58394|76506|66743|80387|126090|713351|899758|612630|130045|48803|26173|43268|23989|16609|26949|44179|20232|45871|186100|213678|132575|219929|42072|67075|81332|46727|50409|38834|43024|57702|55113|704722|464349|346536|284783|23863|20790|21496|91958|40205|28497|56414|58375|54600|257345|468110|184552|154367|371342|10002|10406|22088|12045|27918|23944|36187|12162|146644|152724|133548|201643|7265|21220|23109|23556|31926|16980|16977|4161|74701|321514|216059|183703|155202|28854|12492|41369|39794|38977|30875|68148|61246|10362|147480|141081|166500|231303|167867|7545|23869|19983|10134|9659|15591|40507|43397|260074|403871|568370|489033|234510|52372|13328|8359|16660|22464|6226|10291|32718|110715|205020|241190|166153|5490|10923|21651|12958|15619|8576|4068|1293|12905|325235|247392|681540|62346|95109|22856|9180|20666|12796|13836|10962
00280|8830|/commodities/gold|COMMO:||712647|0|720449|619657|492923|802003|467824|487310|644206|622376|978801|161479|746800|613996|628224|1232|330800|634203|727866|1483448|881453|912480|855929|646396|565044|908193|915295|765696|748001|436882|454792|588184|468037|747281|575170|258963|243742|82653|33998|21201|22633|24005|28125|12364|10723|14229|9697|4137|6835|14167|8750|15121|8133|14794|10857|2788|1884|3333|6920|2539|3367|1938|5373|2178|461|388|608|818|542|444|1221|1710|1515|843|386|791|1087|125|199|1594|5316|823|368|291|540|245|146|254|153|8|11|597|14|25|2|6|476|6|9|10|4|23|6|1|1176|293|2538|750|771|838|2|888|374|840|63|88|14|13|28|27|15916|36|14|16965|16286|48|6192|8853|7052|21646|4|9950|12836|7490|2151|3201|1211|1738|1669|1|3302|1|1|2|832|2184|1589|1187|1458|1037|733|1169|1581|912|461|386|1102|78|200|104|264|723|64|385|662|122|188|51|1|10|53|1|2|150|31|1|3|5|202|68|91|144|5|25|556|111|2|9|5|26|1|100|38|36|14|114|50|56|7|2|72|18|7|1001|9|45|7|19|2|106|1|81|1|3|990|27|76|113|2|27|104|12|4|614|2675|64891|5|1|213|1006|899|832|2571|1|235|301|2|1|6|3|63|7|7|26|64|100|680|1|8|4|1
00281|8836|/commodities/silver|COMMO:||0|0|193728|190091|192848|271024|208171|155037|139777|161004|321457|58057|55325|232358|266105|186522|197845|175746|186591|351663|250776|171554|56566|72058|18755|13554|7886|14410|7447|124497|884|103|437|13518|54623|263451|346315|235679|200636|257903|199039|142673|237875|187819|213096|158766|178061|221600|182672|318483|213213|246608|249669|194458|190080|215784|239647|356248|279525|346051|243202|329043|268780|285900|275680|317340|271528|202890|191442|296832|279372|296298|410504|403496|85828|76193|87831|31163|10634|15177|14499|6411|6551|9362|9497|10096|7133|3842|7485|5220|2423|1995|5185|5559|1339|1348|731|884|3296|983|1016|2468|1532|572|555|319|814|657|355|198|385|1294|105|65|30|48|132|65|120|593|589|9|42|39|2|37|26|10196|6386|4184|3742|5899|13432|3179|3469|1378|2908|3506|8502|4458|8042|5654|3628|5898|1512|2284|3|2|1002|20|982|4164|1919|1755|1865|3|1326|1361|547|1248|223|205|179|81|124|170|91|272|320|88|27|3|103|101|65|150|2|12|3|3086|2208|2382|744|1011|2263|1496|523|447|3110|1289|5|346|371|166|69|6|16|293|373|18|6|4|1|95|1|443|673|19|93|422|151|238|45|20|56|151|166|12|6|25|7|10|4|30|28|36|56|38|48|25565|41|230|238|47|82|133|26|72|376|318|868|1424|24673|2|17|19|477|168|108|10|154
00282|8831|/commodities/copper|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:||0|0|1418182|1274612|1129132|1306165|1575311|1299757|1083820|733936|1705170|1355247|1565234|683734|1202364|1611850|1819617|1016877|1324831|2560019|2927369|1877356|1674099|2457272|2069481|2342532|816284|2021601|1979473|1270056|972438|1281061|2153522|3118279|2146233|958307|2319740|2620667|2565287|1275283|2416923|2573696|2290350|1248295|1642180|1838559|1802547|1757262|804209|2188297|2494529|1645939|1325294|1872974|2273859|2052984|1281425|1595813|2273782|1581597|2068251|1098176|2403245|1936874|1901088|1229012|1510929|2143098|1857277|2358972|1178038|2349205|2653919|2080733|1172213|2233224|2110715|1928310|953685|1780675|2549789|901091|835388|1170290|1931322|1740749|1501554|847403|2262956|2046207|2147460|1043177|1370539|1953665|1781188|907183|1418460|1907673|1805612|1481542|774152|1838843|2039776|1756486|1162021|1438549|1677107|1468238|1706463|1170882|2118960|1927914|1765798|1333727|811313|1595335|3022967|2935412|2696965|3496120|4225628|3368374|1720611|5481826|4688031|4528560|1073679|3589626|4142351|3519852|1960492|1830317|3859714|2294418|1136236|1230187|2711172|3266588|2037438|1414237|2526009|2954033|2833341|1675881|2023434|3195657|2895574|2994483|2765420|3706684|3079862|3288722|2293780|2809017|4021000|3317702|2327493|2104368|2825437|2851971|3044627|1406273|3635444|4377319|4019051|2793673|3239256|3959466|3642969|3012960|1486941|3794752|3635542|3541305|1697409|2935567|3101654|3020022|1251051|3065559|3208961|3450722|2056693|2631551|4111963|2933445|2344242|1856651|3389763|4096037|3868241|2765639|3162058|3823272|3323607|2824950|2078845|3241842|3065050|2591233|1666047|3344598|2492804|2121863|1690248|2244959|2774836|2566328|2652928|1287296|3219722|2772453|3759645|2269177|2681849|3365818|3485302|2450731|2756818|4259821|3621419|3540384|1426757|3770799|3212486|2517207|2357956|2583439|3493570|3226951|1570332|2489421|4581170|3501128|3039479|1659370|3714407|2401571|1650621|1324155|2881980|2947126|3398511|2072005|2239209|3739292|2830381|3300417|1305330|3218636|3060003
00286|8833|/commodities/brent-oil|COMMO:||0|0|1397732|480735|988775|1376010|1250354|654690|745301|1194609|1402272|1106923|446948|926976|970074|1221929|564131|936802|1200709|2051224|1792972|1008824|1841266|1800959|1226131|1059930|1415366|1496899|1463711|365279|906324|1231613|1394512|1430004|1199790|1807959|1607916|1852191|807771|1763433|1588634|1858065|764297|1218033|1304128|1338938|830584|1086694|1451381|1351248|1538741|596857|1566983|1530135|1517871|893487|1126696|1303618|1398985|1056087|652780|1641484|1495891|1217940|735812|1213303|1275794|1342459|656170|1234369|1783541|1558289|1873144|700388|1622694|1393921|1376278|636298|1238813|1537205|1856492|323246|762156|1130247|1221138|1093463|938027|1211973|1537841|1330203|714584|1192407|1238279|1327523|878928|904302|1094194|1185455|1187058|610845|992532|804392|1029033|424614|1064661|988163|1005191|645365|852765|1032516|1212494|1080340|356891|965573|1099279|1158514|598825|1787105|1364328|1413101|1577683|863350|1598316|2636153|2186036|750622|1131826|1442094|1950019|775276|1296495|1221304|1823564|885811|419887|1161772|1196155|1474904|634350|1415592|1214999|1291723|660645|1206389|1344608|1399798|1258412|835420|2134809|1386291|1249281|692158|1323738|1387963|1773685|1004421|1171706|1588627|1394941|1348629|702971|1536001|1622166|1836429|586554|1703861|1527644|1483726|999994|1422931|1028707|1359820|1507313|714712|1265898|1233441|1325752|767532|1121854|1411373|1279481|735098|1222272|1380557|1507588|1009521|272922|1489756|1206159|1651498|810945|1458314|1787745|1526062|940858|1595264|1600644|1816180|1623229|757925|1340393|1399309|1192272|527226|1185779|1205546|1124879|788745|1045686|1448867|1753415|1205388|891378|1764745|1349095|1670594|622905|1348349|1625063|1691010|1404783|1259188|1730981|1863957|1350699|482263|1569567|1301004|1375037|929383|1115381|1598519|1978055|1002598|1432227|1325426|1464846|902201|389713|936370|1842034|1385513|948583|1210282|1704301|1792342|1097456|1390469|1876875|1349608|1733271
00287|8862|/commodities/natural-gas|COMMO:||0|0|311350|300349|290514|702295|763908|356457|136065|341481|616066|725033|216122|731300|836974|661626|313741|356975|335269|466965|498577|93361|536427|643642|809270|122046|340195|738362|445853|204038|425872|512574|627667|661737|190738|625498|800402|738892|427412|642719|956677|1106609|717253|581381|1067548|794289|843474|263637|558681|809414|652778|380577|530528|576042|541079|660213|344000|633808|825190|526945|320015|541806|470406|479983|303522|478419|669802|684224|199424|320264|545150|545346|534295|349127|746280|1110549|1095489|373733|508902|861957|707105|245445|355713|685427|992615|838820|180174|660691|677803|846931|413457|591070|839479|961834|665354|560340|770014|687844|1000715|338297|679989|953139|1163529|352032|609764|638753|986278|775923|319777|757896|979469|870358|430009|777861|1084375|1178471|581240|847552|979939|879464|709011|327819|897770|1462678|909841|647950|1005758|1388291|1001628|496893|817706|1153423|1072921|550454|240078|896687|1242964|1152617|471569|754455|1053314|1140992|765383|786684|850652|1067481|1052411|375133|865472|1150614|871515|449788|640851|813903|887928|779941|485481|717192|983916|574824|354410|717662|794561|779622|422130|604200|525142|633845|502812|333686|553952|648235|576787|290088|502570|496106|529223|441528|394905|757096|656738|405417|465942|919270|652078|546908|228947|679465|920614|770269|508206|822281|1681793|1114013|654586|592740|774905|1199209|1090675|573466|872509|747828|609191|349807|540331|587925|767030|724077|285126|557387|614045|522069|377743|686529|824276|700037|397979|563367|637383|793360|696866|370595|735773|966858|712985|307793|537682|682905|674645|614123|400492|850843|1033566|1156293|866693|1134660|1591996|1140716|686351|880129|1162350|1284125|830639|528043|999449|1152943|837101|407579|1108326|1088849|970298
00288|8988|/commodities/heating-oil|COMMO:||0|0|166553|61943|83321|148235|189779|94250|89329|128727|178058|233400|78825|99537|169712|160720|51328|92553|120307|282877|221647|113651|207876|331010|252993|171096|199441|347743|246653|63796|135222|195137|212816|166101|141108|253325|339803|311941|132804|210736|327437|308589|138335|153009|252079|217672|175817|167201|226523|281806|269742|89383|171930|224680|228021|137015|157934|219898|248694|189003|92313|171446|345741|271726|80163|133247|228356|210834|35275|117342|220820|316322|363185|117681|259830|293391|327107|88207|111242|258404|330937|46944|85527|284564|266699|224989|98277|215191|395257|331864|84737|164561|281743|358696|169239|122843|268329|268335|299142|95594|192962|233259|251320|45643|121464|218105|233781|106523|93930|196407|247574|248370|61393|152120|243063|297182|110129|162822|243239|221586|205760|80238|261393|479196|406957|108736|146219|346144|375727|85200|168565|394131|462811|193826|79836|247087|335333|359161|76661|201075|333015|358532|139906|155645|303250|357827|264116|116225|296116|294072|268477|99651|158871|257003|326024|185613|105230|246434|272647|201803|89650|173650|278618|327962|72532|181912|318034|319831|268205|121080|157410|330127|269665|86799|177820|380369|284725|138917|132811|316725|300356|137996|110621|291006|310890|187275|81590|244589|281003|298615|104654|143810|344405|468459|213813|165450|240488|360062|301308|132564|219413|359767|308121|99744|181329|267576|294995|213469|134054|229120|319588|266792|97690|197115|302313|352639|130195|161437|327419|431408|316385|146322|263057|398684|315119|72692|145407|271370|316080|188972|117060|322569|437658|189869|183873|247247|393402|315619|82060|202737|333794|357341|165313|120764|273005|327065|210215|136237|200961|257938|315259
00289|954867|/commodities/gasoline-rbob|COMMO:||0|0|177716|266440|9274|216359|240459|204212|164131|216323|240575|292402|341236|114436|187777|168393|205964|102691|142623|276454|255319|113403|216383|355847|228122|123476|122223|251175|244198|78508|144322|228900|267242|183233|134896|271255|376599|402083|138727|212738|351585|365583|163455|218270|313809|285045|272552|225087|345977|389073|348419|123040|194366|286057|288066|186538|207396|245392|334705|209713|128034|235784|410708|380007|104051|173419|312028|295361|45219|140258|292045|323277|334019|130581|277920|372588|300738|110135|135751|302196|349247|48139|102963|291706|327389|250220|106111|195935|349772|304804|83725|141777|261025|368371|161932|138587|279403|281565|229280|178491|207212|278712|258707|81325|128555|270956|330851|141924|105563|261728|280404|252448|62971|157662|262037|289190|106512|188012|225035|216607|197163|128384|218795|442639|410154|108833|200143|446054|470817|98636|144366|349331|361835|164376|83011|214862|340074|385205|97253|184481|329436|367568|165130|142477|293322|351249|286160|164782|303960|346974|296916|107273|158979|320521|369624|222192|164611|293195|411498|278376|127316|207856|330201|403937|101291|195573|355349|437025|282554|223373|279899|434475|404631|120375|226242|408662|408141|167328|179726|413618|441509|156471|121971|327849|366337|215216|99149|225701|359048|369943|116902|141665|317772|354179|208208|166238|246411|437265|346302|146822|207760|416987|393752|125646|205972|359714|472417|289084|179906|244636|343263|256789|145299|222537|342823|439581|156144|207960|362591|410643|336575|195674|251164|367459|334566|112780|169929|288327|369049|228763|150127|324974|451026|215477|187256|244826|392549|264470|73989|204089|341093|392306|194695|124277|318039|404741|297342|188320|237028|297558|367675
00290|8861|/commodities/london-gas-oil|COMMO:||0|0|96854|139860|136832|213977|79839|97032|115658|147033|97156|307987|261524|130120|112833|88099|115373|145392|229267|151974|239565|318426|465461|225688|219220|281341|432124|280550|179810|119311|226204|344127|148925|318358|359580|579980|302553|231492|304760|580573|428607|319819|365012|442595|523852|214671|255128|359280|388580|224956|206544|247850|453842|294566|215721|237221|353328|394482|255764|158200|256108|408973|268068|199968|238229|334622|278684|201131|193389|356048|515186|211793|271354|302056|545808|234829|241729|294268|379447|312265|257510|129941|222405|370729|227204|225869|291590|410968|211257|200652|286827|343582|316492|213422|273236|367721|467094|220931|223698|293781|374974|183997|183904|202521|264838|317390|141042|173992|254799|388669|175950|209768|213855|351937|318112|151630|191023|358273|462886|174569|279838|228656|434105|281611|345957|436922|447848|300187|227764|343550|425554|520811|221248|175779|114818|359636|228151|240359|230371|408570|345762|218886|270683|380014|392809|280427|255821|297552|659467|179590|209679|235880|295548|283949|221731|201507|205131|352030|186399|183272|215203|309362|227627|210296|203024|509871|579339|100500|303172|245525|277178|197400|190238|222189|358127|276802|233260|249469|325217|231997|158853|236145|188400|340630|198878|152404|139827|328474|176175|190095|277095|401953|449937|215350|294021|406323|418186|258619|268753|259803|475388|298150|180632|195212|359539|353331|138984|235651|224126|314139|215835|158942|284993|366675|310212|273123|298571|413926|460675|254550|301802|266176|488035|223085|189561|232269|402322|313674|189940|248590|217822|506783|233887|225488|268063|400241|194082|168255|141061|222362|269426|203931|280172|301130|404635|165211|210470|273281|360327|267734|263065
00291|49768|/commodities/aluminum|COMMO:||0|0|170141|178955|170391|215112|160421|58116|121618|138735|186899|192700|135933|97618|115837|130717|139982|135135|166093|297745|328875|254388|191896|239390|171935|146910|196184|141002|172380|122190|183318|169906|110699|218610|152637|205649|192962|264627|385296|400537|310537|192711|237009|237863|278579|214173|211352|211968|222496|161660|150319|219916|192294|139932|171987|178054|193446|198064|161852|123303|232467|255019|290212|171328|160190|146366|152569|108224|119894|217514|209389|187554|287167|276887|185099|135730|148051|148235|156322|142551|154809|69924|110443|189254|140285|229052|179232|200528|139275|202318|149593|156114|174542|177229|174206|184505|183207|127634|157392|149010|190530|169308|225340|162258|191351|201416|221486|861964|736633|1013692|1579535|1250633|1115383|1412505|2021589|928741|978768|1168314|1084617|1465864|1319926|1181978|2050251|1908986|1493511|1080758|941532|1382811|1742343|1434800|1224782|1105159|1672799|996307|523788|1883013|1370977|1380269|932740|1215870|1533128|1586549|1136535|759942|1321225|2365141|1865693|1461862|1337629|2313201|1713960|934311|1446088|1566152|2122898|1408339|1046013|1365499|1910466|1033602|1269543|1404720|1758027|1433494|1176571|986829|1494559|1601914|1664184|1097487|1095494|1661751|1396976|1448757|1530345|1425390|1374553|1207715|1385064|1753145|1425038|1513387|1498100|2171228|1681541|1248219|618242|1554888|1737080|1391622|1090289|970427|1228494|1330687|1137237|898427|1374761|1687707|1860347|1163574|1411627|1352466|1170799|924012|891958|1338825|1538390|1053991|1085322|1676394|1705625|1142070|857266|1143374|1202049|1078425|750698|1074030|1268248|1486239|1180923|1573096|2164176|3051864|1355153|1037633|1252045|1336063|1363061|1203080|1365375|1587952|1403796|985999|695665|1052397|1470337|945878|737888|1095020|1077922|1053748|1317956|760711|926645|1132504|815726|638755|900751|1138047|803540
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||170244|0|162025|222549|122619|167608|284588|207744|181056|239312|157141|0|0|57552|179793|131678|0|112925|100051|119|2431|101904|206079|376176|0|268293|197562|191613|189998|167646|170184|128304|246|23375|46267|243145|350429|243371|203286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:||0|0|27|1062|1737|2566|2353|1937|1767|3544|110|2051|110|3929|3482|933|1775|1066|1251|167|583|2149|3940|2817|2198|2283|997|158|2|1486|2334|4020|2518|2935|2135|5196|68|130|2727|3477|3469|2777|2658|2354|1772|165|1019|1861|4004|2187|2319|2626|1946|614|57|721|2455|3265|3814|1218|1761|2603|260|212|1850|5035|3077|1842|1048|1226|1343|76|124|2449|4214|3552|3182|1856|1641|775|245|1730|2201|5677|2914|2878|1085|1469|4|150|2025|5781|3246|3126|1291|1845|1268|10|76|2347|3489|2320|1438|2767|1132|803|54|178|831|2122|4429|5980|2412|1360|611|7|1457|5382|3071|2803|4388|2396|6446|95|160|3501|4020|6760|3114|3297|1849|2412|30|1041|1847|5440|3458|3650|3022|3048|916|26|2257|3280|3010|4200|3343|3795|2968|34|68|2829|3012|2663|6103|3403|2851|1883|53|11|2420|4314|3192|2985|4233|4785|1244|342|1063|3933|2076|3970|3492|4089|3388|144|16|2185|2595|5007|2689|2637|1173|1257|9|247|1848|2753|4403|2562|1952|708|685|7|957|2195|3361|4444|4878|2569|3481|0|410|1742|2909|4125|4179|2293|1336|1317|37|91|2157|5405|3842|4205|3201|4813|1655|77|181|2957|2968|4747|2175|1592|1244|441|48|2268|2407|3046|2528|3756|2286|3643|79|21|3022|2844|3838|2168|3288|2282|2278|124|2530|3765|3080|3011|2246
00299|8918|/commodities/us-corn|COMMO:||0|0|7262|561732|498315|374078|582287|226933|196676|174169|612502|575450|670304|701824|611151|596962|491417|294081|296068|699663|1048635|1011647|576919|930234|599706|449711|226889|276330|241001|169037|130108|306251|553195|969624|754702|589202|698621|408664|302158|230688|279808|213047|196621|140126|361135|749797|885595|679052|673912|1206668|737612|519291|696661|509066|325055|528645|449118|447751|678471|274175|236113|181775|1132848|1024708|1265650|848965|790126|632879|306038|266929|326894|715220|749998|1022523|478290|903075|572942|587354|340348|499112|379900|196842|128573|238465|608030|987553|824026|758595|968373|608304|695335|435921|369612|334602|296047|210955|335301|736133|895503|1259203|831827|1303770|737798|623321|641796|621962|665317|967588|789014|589495|701490|285095|188503|152695|537863|570034|879048|902278|672680|470693|526090|344905|621640|892240|822276|1115120|549050|790031|477154|309829|226658|234901|183489|90557|46820|122390|717942|625144|851446|884640|686056|596882|348739|266014|269493|374106|257757|161705|190812|943527|708956|1059975|952870|1560334|1091943|861322|749573|904110|704665|531806|1001306|689736|1132312|499759|538271|571994|965061|1146309|1059491|1245600|606113|977963|649965|602506|439980|876293|836588|1436524|874945|892734|594625|309917|182535|307779|254844|132363|88663|178992|765168|769078|1354997|483889|591559|720331|452320|332526|298593|305588|335489|226894|309576|1012831|594828|1081024|822778|729589|963894|955158|686677|581297|620806|464516|837493|599652|847536|497472|327807|286220|327927|967654|1014402|1064860|763243|811946|845698|445049|532071|736677|994918|1451397|838538|735677|997110|430148|334971|199696|270355|150374|77413|111896|568330|811483|1210019|726768|864220|1011262|335789|335835|197968|241043|204895
00300|8916|/commodities/us-soybeans|COMMO:||95191|0|90926|163011|331105|398026|540627|362840|392933|329355|332444|0|0|330515|415398|327433|0|311053|210046|1330|9088|285723|487456|800248|0|526569|381666|838|7676|164769|294441|426181|471824|415362|72906|425136|2269|9841|427487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:||0|0|346|65511|131985|171666|183027|163278|172870|168286|103|81|0|123056|180721|164404|162251|144270|108208|566|5249|91053|150069|257159|208935|194274|181731|259|1571|60024|109787|89164|315|17050|115919|213605|231201|238681|218664|258468|50922|847|50509|87508|53795|308|13597|110175|72802|94|1071|67398|105859|43354|571|38783|155199|305860|350942|227527|213136|259180|218|380|84963|167924|216999|217413|218555|338358|280898|184|1730|117860|197220|311574|267992|329267|254727|80159|2589|40093|126254|221507|379|4112|105578|262647|356955|307969|350689|307856|122108|360|21030|77406|58445|595|4135|91845|67383|69|1875|102928|112380|98045|892|38608|235347|277097|300366|284855|232264|268672|45892|1954|126853|196445|256015|208096|256052|284861|400627|706|2917|194949|251219|338320|419286|396306|272014|215316|6008|45303|135662|340424|1995|18126|133089|300261|349127|333982|284439|331545|244807|477|10622|122527|86660|367|4004|127857|96805|23503|4165|90509|140624|119728|1247|8280|188170|296715|336990|293652|296560|259187|192722|2440|53177|269272|243351|301894|283579|273706|253676|59271|5540|134671|228120|345103|327182|302771|220219|186600|1747|11236|103093|280957|1026|7190|210857|235177|265344|324245|269357|240415|242143|738|5229|151539|89025|2012|5794|103101|86962|40004|3687|56405|123646|102046|6084|15091|177042|376624|374129|334267|237744|262566|244682|1351|10015|226052|251795|366344|336852|211702|328557|138639|1426|118425|216800|421741|455302|293649|287113|220779|1248|4691|96354|237221|67119|6393|143705|208411|304474|306699|293707|313985|244033|952|4282
00302|8919|/commodities/us-soybean-meal|COMMO:||0|0|1997|97944|132876|168340|220579|155597|157323|175123|626|1428|2508|130021|200770|141243|176494|134082|106231|901|4486|142552|169563|313800|257784|207154|194200|509|2203|82774|137302|79169|1760|35294|158539|251245|298094|260287|242054|285595|56507|2031|66233|81586|45392|728|22891|127824|73975|237|2900|93952|101530|33947|1841|50466|163727|249119|300039|151175|246459|258909|288|1409|107800|162812|277588|210200|187930|212739|187811|1473|3431|121241|150269|325400|187781|223327|229962|56044|4287|57345|110974|182903|1936|7824|135189|184724|376128|310948|282374|281229|118503|2010|43388|108820|71356|1628|12141|152531|89115|1763|7178|119063|102468|50139|3203|42208|208105|245406|284573|276784|168806|198044|30676|1943|76420|125450|196659|191237|179302|260506|382333|838|5788|211832|250809|365328|306758|271928|226284|155213|5923|57816|108045|240173|3742|10688|141423|317171|291906|311196|235338|224308|175764|4272|13207|177372|88232|2311|10173|136871|97515|33743|6914|87004|131186|123880|1334|8099|210369|297482|309623|280052|337721|239221|164126|3616|54964|286376|229649|313106|245831|254332|246165|56229|7813|148613|254288|309852|356591|280785|169573|229612|4892|11814|89910|232958|1107|4234|164394|170687|217549|243791|269696|261151|280358|1291|7373|119024|88214|1387|4161|130383|108287|44892|3294|39019|130621|124012|3232|4786|149155|312107|332151|325740|218110|227031|177537|1315|11295|184137|277189|356761|358855|218198|321833|102791|4412|92568|173669|433532|427541|324656|431206|221708|1867|8141|101280|222590|52099|12712|133004|190815|259706|257421|229390|238567|219519|1468|7624
00303|8851|/commodities/us-cotton-no.2|COMMO:||0|0|83365|109745|119653|12007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:||0|0|1|2|94133|53139|145108|99638|109236|94361|119387|134603|114103|26735|34511|107864|90948|87949|49222|5|48|54|24218|85677|114498|102402|95911|112248|102923|65427|55518|33869|1|2|15|5193|69596|115488|88765|99611|99643|100204|99854|89098|21506|26|3|1|14187|87606|123406|118199|92380|18753|2|0|23|18609|77188|83943|85542|80614|17131|0|16|51|36410|92312|98258|78664|44796|28|22|97|149|44245|114835|86654|78195|74220|94893|51706|64682|42067|3|1|0|49|45618|80586|81569|62988|90524|81348|93987|76175|55665|4|17|24|3486|59594|118730|91313|75681|13169|3|0|0|5121|61751|91540|72278|65701|20588|0|4|72|16142|55569|70969|78149|120868|8|10|10|36|50290|146029|109900|78613|119405|85854|76779|72039|111790|2|27|15|56|34332|108006|136680|90128|94458|112989|101167|103511|135641|8|0|2|335|51902|109643|105428|88263|32295|49|2|67|364|66039|132488|67716|97909|35304|6|30|111|3098|78040|148859|108270|89968|13346|6|31|534|36423|109499|105563|80001|91781|87500|76935|66891|72898|16460|4|5|250|43115|110235|119028|109476|104687|91933|125760|110698|90915|28024|362|10|267|32609|100458|126323|103818|89862|42|15|215|487|42752|143904|124153|104809|70459|14|15|5|3101|80491|160850|85251|105842|31541|184|161|166|23981|138486|145842|96503|105917|100890|88645|71752|99092|30060|83|121|55|20250|103274|136573|122998|130290|132148|136639
00305|8832|/commodities/us-coffee-c|COMMO:||0|0|90|200|77807|59609|140152|94686|79825|29083|154|84417|70680|28906|89444|133952|83489|48436|51|23|41|162|49902|172502|112356|105789|69727|96639|87534|43744|37592|392|49|72|265|50913|172148|119921|102402|93232|84759|96863|86699|61000|11|2|35|387|68524|144830|113319|154465|120853|67|35|156|5874|76326|155822|104239|98522|42609|58|39|81|32797|96625|126190|94643|88256|19|6|71|302|31766|119616|115273|87306|71326|114022|113013|51240|53387|41|5|215|263|41028|119247|108978|81360|85003|81824|89636|114473|115085|153|32|175|313|30778|110333|152332|137460|80358|0|51|27|394|78086|119564|92382|84163|61669|73|63|64|14960|55641|84267|78153|111204|24904|190|322|1521|32426|156569|147835|129858|97480|100122|114599|70885|72089|49520|145|175|110|39040|122581|229725|144988|117611|110743|136132|97168|87149|39615|1|0|66|36996|105672|143635|117965|124482|10|31|155|427|36626|173331|230374|175022|115813|32|38|167|1113|95880|207343|190774|125353|61853|8|28|145|14088|136696|151764|119463|84542|103630|118734|71525|44583|48560|57|126|119|11520|86514|177122|186233|151529|190713|170770|160659|95181|65268|23|5|155|41239|139766|181999|157802|100667|17167|15|153|119|34966|148955|188294|125020|106482|6|40|30|496|71044|183790|138377|70211|67861|27|22|90|1405|101000|175100|129155|104802|93660|126997|109986|53291|58138|29|525|156|12635|92135|143579|128786|80025|85547|95961|92598
00306|8911|/commodities/london-coffee|COMMO:||5|140|41456|39606|44465|50349|32696|18774|13781|30433|34422|30996|6758|16190|13572|29235|30424|0|85|82|382|8154|18316|32914|32163|24647|345|511|499|3612|15216|16471|27978|34973|5756|6|163|57|5203|24067|31377|29125|29111|3|5|162|39|11292|20862|25907|36129|34451|25|92|25|115|14496|33330|44134|44242|37863|4|12|13|5841|26787|24272|28501|32049|9318|12|4|15|7135|30020|26747|40549|27584|6|31|17|22|9087|22090|22132|40819|20500|38|28|52|4696|22257|29521|31955|44618|7122|259|189|407|3563|12154|23392|65185|39262|52|41|24|29|12219|22775|48679|52027|38103|20|18|15|154|23589|27468|23171|33825|11944|5|48|77|10183|32375|35108|36826|29279|23|3|42|2|2065|17052|62636|55317|38103|0|0|97|463|31805|54778|51649|31205|17366|2|39|202|644|42538|49347|33477|43084|9865|191|77|80|9397|33748|38260|44636|46679|95|1|14|183|16801|20615|37649|45903|41511|61|299|243|505|30659|43640|33545|38649|53|9|95|153|383|27989|31057|22313|22974|225|93|158|102|12836|23815|50459|66798|35283|532|674|1934|1087|28747|44193|48085|37270|12058|491|428|106|5882|25739|40407|33984|6470|16|47|101|8512|21879|32526|42910|43924|39|290|687|804|12706|25059|26040|42828|8831|184|161|54|357|14132|22893|40747|28015|6547|473|147|435|8800|19065|36411|31735|26746
00307|8869|/commodities/us-sugar-no11|COMMO:||0|0|309964|127038|153062|348150|583123|189955|243640|309529|272482|263772|104732|191627|375624|424206|265042|183545|185653|371462|340225|146900|241713|437495|355889|261566|250354|286648|213083|131796|179712|168352|210525|319778|221369|242787|228931|203594|214008|270709|250250|191618|112935|158255|398610|381055|273975|206830|243155|267786|227852|282868|220042|253553|226916|176978|173680|359448|404569|207781|234493|214390|289929|244524|84304|134842|406661|306032|225599|244981|243243|238017|249117|162181|230303|416475|308420|244371|209126|289075|319285|134967|133213|198905|213644|250805|153255|231701|263778|284423|306784|235508|271390|264584|157818|191185|403854|355656|375077|247822|234273|239372|296287|338441|172318|245368|257083|123669|179692|243588|475021|316949|203013|330228|297325|317712|152116|210719|319060|240049|349474|299860|396868|560768|464552|112790|216203|572480|483652|480844|363230|509452|472570|218421|129694|309219|371266|335674|252607|257773|347727|314259|251186|228974|255716|262413|247416|275937|505469|644046|395206|307371|192774|236571|363852|215161|320619|360214|242982|251623|150790|196025|517603|467915|310273|345556|301892|393696|291352|178721|199252|454768|387355|274803|302325|305491|394226|129673|120953|404188|323855|321838|269793|341987|373813|211951|100804|243542|213105|217150|273421|219771|256986|262849|327537|356368|392329|388835|455219|108598|205533|596867|310247|349519|275720|282232|256733|332740|240961|200590|232648|286525|112892|148374|428276|481908|385442|467515|277328|260082|259193|174854|198485|523167|349741|277825|284945|266853|346096|227392|113935|324703|504146|367101|274638|368724|402049|219523|116434|267350|291179|309482|221814|218020|289947|238803|308130|252916|181076|173815|236788
00308|8891|/commodities/orange-juice|COMMO:||0|0|144|838|4866|5527|3772|2891|2800|2390|3393|5|2221|5388|3855|6842|5190|3620|2547|0|168|2828|4567|5258|6972|4210|3101|5185|67|913|2297|7450|3972|4541|2391|3320|4273|0|2000|3213|6111|5664|5233|1723|2173|4|549|2372|4773|4109|5351|4227|3905|3763|3|1345|2101|5453|6890|5493|4104|4486|2350|97|2706|3283|4840|4286|2204|3110|3926|613|216|4242|3942|3131|5933|4992|3150|2354|148|1249|1128|4137|4472|4028|2280|6648|3880|0|1057|3406|3817|3175|4241|6011|2237|237|818|1971|2156|4967|5697|3274|1828|3604|1|1229|2706|4044|3612|3212|3183|3343|2544|1|1807|1437|2492|3930|5850|11411|8783|2555|6|5444|6716|8936|5824|3299|3051|3535|45|1620|3528|9709|5853|6239|2018|2566|2769|220|3028|5259|7327|4878|2855|3491|2628|1626|31|4072|7633|5181|4155|3692|2365|3718|860|25|3826|7588|5613|4591|3399|3051|6714|20|1357|4370|6202|8337|4317|5761|5375|5515|174|3569|5835|8415|3615|4232|2966|3706|784|266|1863|6516|4855|4027|4774|4104|4395|208|1053|3053|5116|5548|4901|2928|4612|1879|70|1646|2497|8438|4783|3419|2680|2518|1286|530|2277|3841|7655|3859|4368|2717|3376|938|911|3670|4667|3447|3938|1985|2224|1855|5|1052|1762|3730|4046|4135|4406|4982|1193|230|966|2975|4669|5197|3783|2242|4062|827|437|2188|2916|5530|3716
00309|8914|/commodities/live-cattle|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:||0|0|20766|29188|20584|22534|23839|23221|3439|4301|4536|0|0|3192|3006|6179|2252|2523|4022|6644|9637|17412|16754|23263|25046|2196|2093|3766|5640|6823|10760|15702|19867|22505|20259|6990|4554|8816|3945|2565|3731|7046|2611|2524|3469|5459|10380|6350|3846|4282|8127|11731|18922|25453|21605|26480|17319|24387|20136|21180|5275|2861|5081|9332|3462|2458|4821|5526|6577|3700|3569|6284|9441|11660|15059|25349|17575|7621|3005|5605|8474|7778|9995|20190|34164|26666|16132|7004|5096|4679|2767|3172|4679|6632|10691|5925|3760|4035|6542|4368|2497|5296|6724|12191|19679|28407|24993|21764|20944|15596|16555|19219|17121|5123|3611|7305|2225|1687|2724|4201|6635|4630|4374|8026|9824|24977|21673|36670|35346|9046|3522|7180|12615|11278|13177|20317|38037|31498|21349|12334|6343|7754|3764|2814|5005|7530|11937|6371|3321|5836|5846|4136|4671|8016|7815|14619|18821|18659|38912|20753|31301|24700|32693|36483|34797|9231|5726|7217|11368|18402|8149|4688|9992|4884|6554|11315|10408|24026|25108|31975|31105|8445|4843|11411|9252|10877|9253|20020|27594|27484|27123|9438|8435|7955|11291|6276|6078|6142|8606|4819|5276|6478|5835|3721|3618|5799|12793|16885|29839|27534|38834|26746|29944|29282|29104|30433|36873|8423|5087|7002|9910|5775|3850|7093|12622|2978|6332|7221|10060|16853|23557|26518|36781|33686|10734|6556|10656|8021|6770|25759|30270|34928|28927|18830|11924|8096|15926|7810|7337|7852|9309
00312|959198|/commodities/lumber|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:||54|0|33|609|1041|808|693|1127|1166|804|1|10|39|861|921|711|886|932|730|1|78|1067|1583|1557|1961|901|1768|1632|1161|43|2485|441|11|479|285|183|269|3612|2462|1341|3310|2574|1856|2930|1601|11|51|200|272|270|383|641|473|257|0|519|1299|2272|2145|2004|1670|2017|8|2|613|1401|1465|1146|1375|1031|1142|5|149|665|1538|1768|1012|1643|1403|1164|1448|1192|743|1236|4|268|1814|2647|2056|1818|2150|1539|1647|1910|2105|2491|1980|1|1|334|360|249|279|434|109|124|38|307|1172|2574|3118|3068|2216|2069|865|6|708|1122|1269|1169|2024|1443|2141|0|8|1404|2157|2188|1893|2375|1644|2100|1351|942|1714|2093|4|80|1781|3140|2863|1996|2321|1966|2834|1613|2610|1881|2113|0|4|109|348|343|271|919|503|448|2|4|1206|4123|3594|2809|2087|3452|979|14|358|1752|2549|2179|2687|2165|1738|348|5|869|2636|2914|1806|2798|943|2246|1809|840|965|2423|7|12|1480|3133|2478|2395|2996|2083|4374|2146|3971|2380|2327|1|16|529|557|393|843|1318|405|423|15|22|1584|2305|2103|2019|2673|2421|658|13|50|2449|2404|2438|3057|2142|3799|1706|13|624|1179|2240|2088|2467|4316|2078|2062|1507|1196|1829|287|29|1485|2429|2687|2095|2498|2158|2048|1906|901
00314|8848|/commodities/carbon-emissions|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|105494|86016|62727|86675|137922|97906|109518|177339|269715|143007|133531|144105|130410|124198|145200|124618|77371|34315|99408|145198|121597|67071|53785|44165|36100|40665|25275|36248|24820|42363|29910|27784|29582|17864|20190|20172|21694|9696|8079|8289|21880|12205|14169|18744|28357|13252|11138|12063|16279|39432|24940|20293|20896|10837|12068|6547|6827|13087|37410|24717|12522|9195|19690|27715|6703|6039|5276|7776|5728|1920|2376|12064|26642|10338|24082|11223|6427|6530|7406|10165|11393|4852|8757|11335|9772|3688|5406|9671|9999|9127|4111|8087|11241|9292|1432|3496|4579|1540|1145|2513|5344|8278|3273|2692|3366|5820|4531|1470|712|11839|19866|3514|5865|1534|1219|613|3033|6981|3841|1547|735|153|25|432|800|808|787|158|1719|546|1034|1648|2669|1826|3854|554|1336|2260|2868|412|69|1534|1713|614|1323|1235|2265|2306|1881|2359|162|3622|334|616|574|606|2005|2055|1576|5363|1776|1092|562|1598|295|1336|1649|1117|208|2627|897|6987|4360|372|47|2519|1061|2089|980|1533|1800|1326|7471|484|5546|2999|328|228|1828|878|442|872|2058|770|56|293|1751|300|74596|71401|76660|500|48|2|70|100895|7|88355|69714|102883|137915|118577|83761|7000|145278|100|77892|72181|82126|5|75081|70752|1000|73633|58428|33522|10983|59993|700|29273|26410|30392|20596|650|24041|750|20319|17343|10744
00315|169|/indices/us-30|INDICES:US||0|0|0|0|0|0|0|0|0|0|915774976|2096741376|2231146752|1656197888|1337447424|1643793152|1767748736|1738562944|2193514496|2237926144|2079747072|1829164416|1754362752|1829573120|1973454080|2845833728|1713299968|1867565696|2003077632|1129610496|1280224128|2578794240|2003513216|2508647680|1426664320|1800604160|1393436032|1517133952|1706819072|1522882432|1564707968|1551117184|1749433600|1592162176|1845616384|1148211456|1339188224|1203221888|1499818240|1170975616|1198971648|1452030464|1775133056|1624054144|1291322240|1440936064|1602237824|1850003840|1375575680|1131245312|1613042176|1582374784|1826987776|1586068864|1719086976|1659578368|1647706240|1547349888|1398159744|1974446208|2409844480|2124238720|2197047552|2262813952|1361905664|1517994368|1632216448|2431067648|1631919744|2011513472|2144343040|1245147776|1260036352|2284766976|1792091008|2157477888|1327759232|1823692544|2305926144|1905818496|2219488000|1697967104|2083510144|1733471744|1938386688|2250694912|2363411712|1939334400|2849808640|1834270976|1562456320|1775803648|1813478656|1960573056|2014669056|1812740224|1755097728|1522089856|2261942272|2299015680|2444233728|2017690880|1770205056|1837543552|2163558400|1821816576|2168652800|2044270464|2335565312|2254882048|2615049216|3718076672|4113926144|3824101888|2820247808|3042600960|1109326208|1375749248|1523356672|1726874624|1291143040|1411472896|1346947584|872295424|669656384|1729776256|1189134592|1174982144|899053952|1219773056|1289553408|1296539904|1338039552|1288476416|1162999040|1141889664|1286894848|1208064128|1386072960|1377964544|892299008|1124659712|1286614144|1479209216|1621955584|1667766784|1210849024|1129013120|1141301120|846631488|1535169152|1477656320|1147875712|1383660800|1171252096|1300493312|1528237824|1523736832|1460125568|1441652096|1253591168|1258496768|1281072896|1416361600|1689172352|1873418112|1363659008|1423233664|1103968640|1424674176|1400461568|1954798464|1354145152|1533526656|1576994304|1430651904|1485948800|2855573248|1793897600|1677300992|1764041856|1249324672|1818059008|1582081024|2176279040|2192759552|1570163712|1914172416|1333445248|1241965824|1642653056|1290346368|1087535488|1160818816|1104271872|1361603200|1146127104|1508179328|1404643840|1294414080|1201662848|862182208|1688140416|1896505216|1872733696|1638024960|1466131200|1600999040|1449918336|1592549248|1900787456|2039482112|1868387200|1703756800|2036264064|1997607168|1985565440|2137833472|1808619776|2307033344|1591896576|2125687424|3435547392|2281963264|2262652160|2207018752|1739576064|1559228800|905897920|1626670464|1918606336|1720812288|1923075968|1032347072|2244905216|1531661568|1846500992|2152708608|1616926336|1497376512|1210943232
00316|20|/indices/nq-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|1087174784|1369844352|1056463104|818246080|1038665984|1118338432|1115825664|1692971648|1347763840|1281106944|1133742208|1158834432|1184134912|1392469888|1603930752|1147582720|1123945984|1141070336|694682752|753205568|1585519616|1110460672|1428627584|815003456|986025280|888216960|980239872|963880000|766664896|842615552|886759104|973541120|828224512|1150334464|627556480|797168256|776082944|832237824|718384832|823254848|957731072|940277056|762126848|655673920|757664128|836583872|1056849536|771759296|615302208|934750656|879274560|1015456000|932243840|936860160|850560512|877186880|810994688|807337152|1090830080|1389611392|1135814144|1243362688|1265200384|694833408|803051264|939977024|1282969088|798700480|1032041856|1097830272|596034688|611701888|1445856512|918900992|1107338752|667158464|980967168|1116664960|1044853440|1093194752|821081280|963472896|857223936|1041877504|1168390016|1479539840|1076284032|1524322176|862750528|820259456|854465536|874956608|995267456|998673984|945533184|844614272|741542976|1184936832|1319970688|1169135616|1041009408|1006997760|921053248|1062812544|869146368|1141161216|1047295168|1184004864|1086747904|1300931456|1715329920|2155286784|1911114240|1531895040|1626949376|662190912|780582080|896125632|923518336|700841536|775567552|743274176|514181024|375032608|1131288064|755185536|697899200|582641024|849648704|695268672|751006336|760191872|717756480|673442816|704423552|770416768|815373952|969668288|819226176|615617728|717543872|770687296|955504896|1039474240|978417344|799683520|767709632|783868992|558900608|987416896|1065868480|773341888|994168064|808673472|892560384|1013602368|986040448|877609280|860493440|682493760|699692224|851112768|859819840|1058881408|1197816448|906891456|922545920|676436800|894342080|950185920|1194788736|920902272|951785152|1033604160|954582720|878675328|1696293760|948445056|974149824|1079034368|790560064|1095825024|913415296|1271835392|1189686528|918903232|1148516352|822643648|828755520|1141428864|790897024|723796352|696780672|656323456|799505216|687130176|860858560|868302464|764472000|720229952|555004160|944228224|969202112|1080809984|776254464|750918016|707003584|771525696|806380800|896492608|911788416|786092736|787733632|1020170880|958126272|1016301184|1078136960|857627392|983643584|637971904|957041088|1442859904|1020587136|872751232|720369152|747632320|626345024|393405536|753130176|1067984704|883344896|988001792|463933056|753946432|777105728|896408256|854611904|688652864|679037568|634979072
00317|14958|/indices/nasdaq-composite|INDICES:US||0|0|820689984|5121880064|7636369920|7434710016|4782900224|4460270080|4593260032|5276428800|6415839744|5232442880|5044139520|4503485440|3731891968|4723258880|5117144576|5055514112|7734501376|5729944064|5736452608|4318133248|4618403840|4796841984|5008562176|5895004160|4340861440|4518473728|4660057088|3629756160|3527611136|7309960704|4797790208|6315756544|3817350912|5033383424|4931604992|5081177088|5524507648|4325852160|3932724736|4012277760|4921366528|4362455552|6398843392|3295887616|4110942976|3835882752|4007143168|3928158208|4120588800|4123400192|4222212096|4066287104|3476153088|4455752192|6644899328|5883037696|4924985344|3707424256|4697743872|4128825088|4830211584|4835762176|4619079168|4316669952|4376650752|4263397120|4192297472|5801615360|7548504064|6044780032|6469769728|7024027136|5387942400|8267235840|6720016384|8811271168|4983721984|6232596992|6519539200|3816307712|4038279168|6709539328|4749878784|5949993984|3883888896|4951336448|4873869824|4000880896|3831067904|3631152640|3660162816|3997499136|4275018496|4574994944|5978046464|3561013504|4726716928|3763308288|3940251648|4155591680|4444918272|4586192384|4742190592|4919101440|4575797248|3938093824|7229053952|6594490368|5872438272|5526014464|4247287040|4307807744|4662138880|4079168768|4685101568|4143701760|4389777408|3746933248|4684976640|5434044928|6655515648|5975634944|5024785920|5128672256|2481968384|2786288384|2989466112|3035872768|2512441344|3040762112|3024687616|2312481536|1596696832|4137139968|2681407488|2795486976|2054942336|2808952576|2536306944|2826114560|2569711872|2347714560|2347078656|2348577536|2643123456|2614909952|3509906432|2832271872|2043712512|2301302016|2436908544|2861738240|3106588160|3068668416|2559694592|2425324800|2472473856|1905688192|3897168896|3338147072|2464754176|2874503936|2410112768|2538417408|2790155008|2901849600|2671139840|2504895232|2075636864|2428266496|2714497792|2722600704|3069668864|3737874688|2899205120|3126824192|2181939200|2635057152|2665395968|3101384704|2347773696|2649469952|2831678208|2519099648|2220822784|4751938560|2813196800|2755196928|2984903424|2051287424|3165960448|2970327808|3527519488|3335074560|2892591104|3287217920|3186037760|2735973632|3731132160|2523789056|2162145280|2322428160|2088219648|2370589440|2419973888|2570049536|2373164800|2172594176|2160131328|1648597120|2775888896|3828090880|3229273600|2484265984|2215033856|2138077312|2358225408|2463695872|2494768640|2349037312|2250904832|2290946048|2754105856|2416354304|2674978304|3388656384|2694773248|2738835200|1876440448|2591955968|3596710400|2760924672|2444441344|2070579584|2367648000|1916405888|1354173056|2306376192|3315847424|2479270400|2786497024|1513471744|2353257216|2547206656|2534508288|2396335616|2021473024|2084112768|2154437632
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|0|0|0|360116992|2420590080|2274789888|3536699904|2179500032|2191699968|2572059904|3021890048|3242850048|2939500032|3123770112|574472000|2064060032|2531909888|2538429952|2502149888|3311889920|3555120128|3195440128|2595889920|2598390016|2739150080|2874579968|3920069888|2471859968|2666860032|2774449920|1620489984|1867570048|3519990016|2907389952|3658949888|2036620032|2455200000|2038870016|2289319936|2337380096|2210390016|2308499968|2249649920|2498510080|2404049920|2627529984|1731650048|1924659968|1789219968|2135490048|1813890048|1904070016|2122819968|2699549952|2379520000|1829330048|2121270016|2209690112|2527209984|1951859968|1682710016|2294739968|2319360000|2535549952|2256270080|2379279872|2496979968|2346800128|2180489984|1931760000|2834860032|3414599936|2987680000|3136509952|3398030080|1965830016|2176709888|2391549952|3883369984|2246880000|2855980032|3011630080|1779619968|1893830016|3330959872|2982619904|3451960064|2234279936|2892900096|3729390080|2733260032|3255419904|2677009920|2844369920|2731940096|2983559936|3158629888|3443490048|2733669888|3932460032|2957469952|2398530048|3045329920|3048590080|3116049920|3424679936|3184590080|3132339968|2777740032|4143320064|4126579968|4838190080|4698379776|3299399936|3314070016|3705750016|3421070080|4024760064|3337299968|3807909888|3739429888|3874720000|5299800064|5785520128|5242109952|3942119936|4023099904|1499160064|1784160000|1985449984|2281540096|1791480064|1903719936|1782109952|1187340032|892209984|2369050112|1666509952|1636690048|1230220032|1724300032|1709030016|1787939968|1835250048|1805970048|1656230016|1578690048|1786610048|1609299968|1908290048|1850809984|1255830016|1559410048|1679309952|1950109952|2135000064|2217690112|1692130048|1620729984|1540690048|1123670016|2003600000|1941500032|1553510016|1838249984|1541270016|1711190016|1970979968|1952999936|1920739968|1880819968|1600280064|1703730048|1782349952|1876899968|2199480064|2501789952|1877740032|1969609984|1548400000|1918569984|1885430016|2511820032|1847559936|2670320128|2258680064|1910419968|1883539968|3687950080|2409149952|2222840064|2352640000|1661340032|2667229952|2148059904|2810139904|2870530048|2141570048|2602850048|1830620032|1818189952|2248410112|1769319936|1522480000|1615709952|1507059968|1810390016|1552960000|2001260032|1991559936|1840729984|1738029952|1191949952|2239200000|2432250112|2478749952|2138589952|1895840000|2057609984|1946989952|2130770048|2437240064|2632649984|2408049920|2227800064|2585710080|2460300032|2557609984|2795389952|2353029888|2959030016|2044530048|2737100032|4306999808|3020369920|3096280064|2743310080|2391109888|2017539968|1173680000|2233060096|2579919872|2278850048|2493400064|1287660032|2728240128|1994249984|2324290048|2690269952|2162560000|1966279936|1683549952
00321|19941|/indices/dj-transportation-average|INDICES:US|0|0|0|83685000|531480000|486444992|773292032|486974016|448828000|509089984|562862976|623155008|548851968|581881024|713116032|527505984|631713984|524956000|536121984|800198016|1004553984|779262976|494352000|530678016|613558976|524841984|685182016|522951008|537070016|500491008|357276000|429696000|656854016|655265024|838646016|467840992|447894016|418283008|547676032|426606016|496187008|477004000|475753984|504950016|593582976|499767008|412044992|397695008|391672992|419035008|458340992|489831008|455919008|679020992|551121984|388921984|482856000|399208000|409604992|377462016|380495008|444103008|460052000|461991008|422640992|451440000|612422976|468249984|422396000|347668000|608609024|696081024|565544000|613500032|809212032|387929984|454134016|539542016|1133436032|424681984|578883968|606830016|408918016|480417984|726292992|945494016|1000174016|721244992|768185984|1153424000|578699008|766788992|746910976|548993984|769859008|786134976|665390016|806396992|603924992|841268992|929201984|611587008|1022492992|966374976|831182016|920880000|1095533952|1095608960|1047848000|1538352000|1483561984|2077335040|2420537088|1282419968|1232745984|1176087040|1313507968|1624759040|1056124992|1219390976|1216733056|885961024|1177140992|1179767040|914844032|716840000|595328000|191027008|218243008|250922000|343172000|309452992|275587008|225682000|155876000|112697000|288515008|224268000|227212992|128708000|186060992|154364992|220550000|248124992|294433984|261060992|254559008|275099008|200799008|285784992|236991008|177602000|215936992|195252992|222700992|231176992|241014000|277105984|298879008|215820000|131442000|229992992|218587008|198126000|228860000|186940992|206755008|202535008|194024000|212028000|234311008|172248992|233610000|252274000|233868000|251036000|325798016|268248000|276147008|222219008|247024000|229935008|281340992|294087008|292595008|296110016|237528992|186300992|365479008|300644000|284315008|276718016|175064992|250872000|267691008|323080992|375225984|324744992|383212992|229302000|212723008|274620992|202927008|208284992|212344992|195363008|193862000|186492000|230840992|330188992|312908992|269647008|153780000|264398000|253520992|263828992|247776992|197842000|231568992|237799008|260922000|260291008|315406016|306940992|286163008|272156000|198616000|255031008|253054000|255544000|295584992|200739008|287892000|423756992|320889984|405870016|223602000|328633984|209012000|128825000|281140992|341400992|279356000|324168000|120052000|230684992|231850000|237518000|336576992|278995008|248054000|283806016
00322|19942|/indices/dj-utility-average|INDICES:US|0|0|0|35304080|236827008|229883008|383800992|228108992|225091008|241724992|255874000|312695008|293902016|310739008|242856992|199107008|256486000|245722000|227463008|318175008|312635008|336425984|272379008|313352000|296016992|376280992|389052992|235612992|262222000|270883008|133608000|157648992|294695008|248608000|311660000|142115008|206702000|227152992|224515008|203956992|191318000|266791008|222783008|244124000|218307008|282151008|171391008|187776000|194328000|216636000|184568000|215262000|214868992|245396000|204340992|149080992|197474000|208246000|267604992|198816992|178056992|237592000|276929984|246568000|247560992|208750000|224978000|230844000|210748000|185936992|251804992|343798016|297895008|325958016|326001984|215992992|204578000|219795008|318864000|190274000|265583008|260454000|125550000|153380000|319902016|247176992|294304000|185280000|301025984|270044000|251024992|269147008|232132000|211864000|228612992|259039008|242540992|273684992|190408992|241380000|193996000|224484000|247038000|268739008|324296000|489129984|276312992|281628000|207803008|343024992|343999008|316616992|260148000|246772000|243778000|366107008|285748992|231352000|236907008|252951008|267819008|373712000|404577984|491827008|503163008|405030016|390291008|198804000|190168992|211172000|211496992|190887008|216660992|209484000|159170000|109859000|350759008|253103008|234494000|202452992|318470016|265108992|270852992|249090000|223060000|232168992|182236000|224612000|200432992|236432992|235852000|185932000|218814000|197447008|248196000|281864000|308908992|204172000|192839008|183571008|145600000|238436000|252360000|207504000|225734000|188935008|203938000|240208992|235238000|248588000|204860000|174435008|211622000|249004992|226672000|259274000|302577984|245828992|270227008|222216000|246868992|255036992|275678016|199324000|844201024|385574016|242242000|211290000|466902016|314611008|261227008|311884000|236951008|598302016|298289984|310783008|302540992|246656992|305464992|267876000|363504992|333540000|276049984|226656000|242546000|207427008|254928000|220340992|262240992|256723008|233403008|266718000|175983008|286659008|282227008|342185984|252788992|231862000|225040000|259276000|277296000|276156992|277766016|232724000|237884992|277289984|264074000|317008992|404499008|302417984|356408000|251896992|323523008|447694016|417512000|427760000|312692992|322899008|249300000|138960992|325244000|319916000|278681984|246152000|135263008|252646000|230738000|240274000|200984992|266639008|220852000|188796992
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||0|0|4145580032|3834279936|3985359872|5976309760|3904290048|3357540096|4230040064|4280329984|4721769984|4048470016|4436669952|3484989952|3272189952|5221210112|4670300160|4250340096|7056999936|6902300160|7039739904|5824019968|4406559744|4610189824|4021829888|5468910080|4205740032|4211259904|3190609920|891710016|2671849984|4999399936|3345520128|4714160128|4005649920|4102919936|3665489920|3895480064|3418639872|2981240064|4164549888|3970660096|4212329984|3889220096|4291010048|2523330048|2560280064|2403209984|3040169984|2696839936|3244489984|3099940096|3503320064|2894449920|2912130048|2984219904|3245760000|4332850176|3172150016|2339440128|3871200000|3477910016|3923610112|3035670016|3648829952|3196989952|3202330112|2885809920|2736029952|4051660032|4996420096|4072339968|4294530048|5273090048|4200570112|3266739968|4156940032|4163699968|2971980032|3390820096|4713990144|1566419968|2978089984|4394039808|4751969792|5148089856|5552079872|5239560192|7036649984|4088849920|4522910208|3249309952|3335569920|3728529920|3855160064|3979180032|4215330048|3088950016|3082990080|2811099904|2477469952|3026909952|3600800000|4272499968|3278599936|3276699904|3278700032|3583000064|3716300032|5192600064|5884199936|5603599872|6244800000|4857299968|5116800000|3946599936|5991900160|4268300032|4705500160|5160300032|7140100096|8062300160|10436100096|9479100416|6674599936|6242899968|3435300096|3318099968|3541400064|3132600064|2894500096|3291470080|2938800128|1448280064|1035929984|4641240064|4777500160|3602360064|3482929920|3403549952|3700709888|3060499968|3487970048|3732270080|4900160000|4032800000|3362230016|3071500032|4538399744|4384600064|3204859904|2890540032|3279970048|3554060032|4424320000|4663569920|3291719936|2830919936|2801829888|2972199936|3343259904|4337260032|3233430016|3608160000|3392890112|3826139904|3816450048|3260219904|2741920000|3060689920|2372130048|3216179968|3766650112|3357629952|3499399936|4430799872|3643699968|4187300096|3473999872|2931800064|3150799872|3697200128|3106700032|3646099968|3650500096|2219300096|1322300032|4967900160|4348599808|4456099840|4529200128|4011099904|5098299904|3306700032|4383099904|4275379968|3661410048|4657739776|4023800064|3805199872|4585880064|3356290048|3567620096|2794319872|2883569920|3810330112|3423549952|4410829824|3564059904|3450400000|3598960128|3756790016|5373960192|4015320064|5345220096|4482339840|4676980224|4257690112|4522180096|3471200000|4092920064|4181230080|4133489920|3623670016|0|3187000064|4094939904|4453570048|4062400000|4117590016|3799119872|3890010112|5331369984|4160819968|3758810112|3875749888|4448110080|2566820096|1092210048|2852920064|5126080000|4223729920|4955129856|3490319872|4513690112|3743759872|4394590208|4054000128|3999980032|4177220096|4025479936
00328|11763|/indices/uk-250|INDICES:GB|0|0|0|1466179968|1475059968|1456120064|2472019968|1576259968|1008009984|1699869952|1689219968|1609720064|1449609984|1465440000|1123280000|1168530048|1488150016|1738770048|1568640000|2987719936|2688329984|2836869888|1951250048|1571170048|1355670016|1378889984|1770060032|1615750016|1402489984|1126640000|421460000|915110016|2149789952|1393840000|2911460096|1486860032|1514220032|1561139968|1417650048|1460099968|1430509952|1666019968|1487910016|1635410048|1354630016|1965580032|1285520000|1110620032|1158969984|1443100032|1312339968|1304080000|1336589952|1554320000|1302099968|1452019968|1569880064|1528920064|2567259904|1355270016|1124000000|1825619968|1520400000|1589670016|1327030016|1530979968|1484889984|1442950016|1256099968|1276640000|1802220032|2529560064|2036899968|1947010048|2414360064|1581209984|1413389952|1622099968|1949229952|1495480064|1597609984|1751299968|666830016|1072510016|2220059904|1913549952|2521060096|2127139968|2259879936|2658739968|1467670016|1716290048|1522800000|1610550016|1796450048|1669539968|1973869952|2750340096|1446419968|1240419968|1336749952|1428509952|1907069952|1691040000|1831430016|1712120064|1415449984|1560519936|1985820032|2020880000|2488100096|2453979904|2354060032|2617329920|2037890048|2246640128|1545069952|1863500032|1825529984|1734380032|1922560000|2217880064|2697860096|4629159936|3533309952|2125400064|2285580032|1186290048|1240140032|1430759936|1346729984|1157059968|1553929984|1504690048|636150016|387390016|2089740032|2420400128|1592370048|1583849984|1443139968|1382710016|1243340032|1204809984|1611699968|1924720000|1687389952|2000269952|1809030016|2887950080|1654829952|1466409984|1232480000|1393030016|1759180032|1960429952|1567110016|1531320064|1284860032|1359709952|1332640000|1564450048|2276179968|1332509952|1553660032|1566950016|1911929984|1573069952|1350909952|1860320000|1148150016|1196499968|1828550016|1543270016|1507719936|1512189952|1897680000|1392429952|1441869952|1309549952|1270130048|1248560000|1307069952|1276320000|1302470016|1376600064|758769984|476760000|1960850048|1586630016|1833139968|1750690048|1538200064|1601840000|1308009984|1676979968|1692499968|1669219968|1936390016|1629880064|1521709952|2084150016|1606809984|1734899968|1123650048|1177730048|1528189952|1653490048|1729840000|1400120064|1741090048|1535789952|1482499968|1612109952|1747680000|2122729984|1671200000|1779100032|1702200064|2044339968|1366409984|1849440000|1832370048|1754950016|1734089984|1431010048|1354899968|2223130112|2683549952|1826739968|1927960064|1801369984|1738589952|2243719936|1916160000|1882249984|1756899968|1774339968|1239110016|518270016|1426659968|2367450112|1971750016|2124989952|1553699968|1815410048|1960669952|1658520064|1445330048|1781680000|1622759936|1700320000
00329|27399|/indices/ftse-350|INDICES:GB|0|0|0|563910016|531280000|544360000|847790016|548230016|437260000|595440000|598430016|637889984|551260032|592750016|464209984|452529984|671369984|646000000|586520000|1010040000|966150016|988400000|780360000|597849984|596150016|540120000|728899968|585420032|561699968|431720000|131320000|358729984|743249984|474040000|768729984|561400000|571369984|530630016|539740032|489270016|444260000|583190016|548790016|584950016|526300000|625760000|381480000|367360000|356260000|448329984|400920000|455520000|443800000|505760000|419660000|439129984|459390016|477470016|689920000|452750016|346340000|569750016|499809984|551729984|436320000|518100000|473129984|464550016|414609984|401270016|593489984|753200000|610920000|624169984|768809984|580280000|472800000|577900032|611609984|447649984|499969984|647550016|223340000|408969984|661409984|667830016|766920000|768609984|750860032|975240000|555649984|623920000|477209984|494860000|552550016|553209984|595329984|697950016|453560000|432340000|415889984|390649984|493400000|529200000|610390016|499070016|470340000|484009984|556880000|572940032|775680000|837529984|796140032|888569984|701720000|736339968|549400000|785539968|609470016|644499968|711849984|936200000|1076480000|1506790016|1301360000|881400000|853059968|462400000|458009984|497209984|448660000|405160000|484670016|444440000|211040000|142330000|673249984|719790016|520089984|507240000|484689984|510720000|433849984|469280000|534500000|682489984|572140032|536249984|488100000|742640000|603939968|467129984|412310016|467369984|538430016|638480000|623070016|482489984|411580000|416160000|433460000|490840000|663969984|456600000|516180000|496950016|573809984|539100032|461110016|460230016|420889984|357000000|504500000|531049984|486540000|501212992|632851968|503716000|562931008|478476000|420232992|439948992|500918016|438384992|494868000|502726016|297814016|179918000|695456000|593612032|629312000|628587008|555260992|670569984|461529984|606089984|597720000|535620000|659590016|566750016|532809984|667500032|496310016|530620000|391800000|406140000|534270016|507960000|614200000|496470016|519200000|513590016|524180000|698609984|576819968|747630016|615929984|646449984|598390016|657249984|484980000|596569984|601710016|589089984|536500000|456089984|454640000|631910016|713790016|590320000|604560000|560979968|563329984|757560000|607779968|564129984|563310016|623129984|381249984|161220000|430030016|755049984|620659968|709200000|504449984|633889984|571240000|605430016|550070016|578590016|580099968|572969984
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||0|0|3146682112|3960433920|4392835072|4904579072|3383474944|4156920064|3300376064|3341391872|3860907008|3541492992|3152418048|2578075904|2462082048|3175002880|3411037952|3132638976|4488579072|4862130176|4590007808|4362323456|3886215680|3883758080|3550979840|5131792384|3315523072|2754338560|2069232128|1066360064|2274897920|3556267776|3069405952|3875234304|2862824192|2911110400|2913607168|2917441536|2852674816|3281504768|3085799680|3276190464|3822157824|3488232960|4705843712|3427368448|3291000064|3547259904|3320043520|2928012032|2748955904|2840801024|2798613760|2885481728|3003712000|2779862784|3129483008|3273933824|2730602752|2727908608|3459778816|2934605824|2929950720|2620287488|2894940416|2866637312|2802662144|2101078656|2206700544|2624185856|3636702208|3097216000|3504744960|3976291840|3346517248|2547057408|3058218240|2484638464|2741572864|2711402496|2552653568|957418176|1800196352|4092622848|3233632768|3881939968|3448873984|3187019008|4403735552|3251007744|3522298368|2982376192|3091977728|2884425984|3524037120|3701911296|4691397120|3390533632|3998209792|4236266752|4089299968|3752732928|3414701824|3533026048|2962387968|3235487232|3365417472|3925501184|4279812864|6196035072|4907468288|5106818560|6721221632|4086953984|4137586944|3901394432|4631243264|4463600128|4415912960|4098575616|5713155072|6918852608|9160127488|8733919232|5489907712|5404646912|3901380352|3330043648|3198900992|2651992320|2523519488|2529704448|2505965056|1279046784|856616064|3705580032|2893419264|3025099008|3269526784|2887960320|3023182336|2918581760|2857760768|2827749888|3175112960|2330315008|3018938880|2955266816|4501852160|3437223424|3198793984|3959526656|3252849664|3594869248|3476381952|3087724800|3140681984|2550978048|2850532608|2944302080|3399117824|4339040768|2632781568|3212105984|3255132928|3181110272|2985721600|2691945216|2841516544|1753442560|2139599616|2512904704|2985600000|3345786880|3248665600|3556576000|3558091008|3702499072|3568160512|3248920064|3178371072|3061776640|2454720000|2295388416|2469334016|1537468544|1082832384|4479624192|3466294016|3167175680|3818883072|2996718592|3118812416|2561184512|3318256128|3443419136|2863585792|3284928256|2448748288|2915687936|3690415872|2662234880|2799354624|3472439552|3506466304|2852777984|2496126464|2491526912|2854987008|2337691648|2402957056|2538939648|2913383680|3188720640|2864275712|2636104960|3102564608|2600118784|2952764160|2589408000|3115412224|2499543040|2486272512|2366214400|2006368256|2336502784|2742214400|3321486592|2785708288|3289436672|3123748864|2927545088|3547533312|2816100096|1944449408|2451611648|2314651392|1382287616|849045312|3073676288|3345571072|2747216384|3028119552|2428527360|2700670208|2437828352|2618860032|2662808064|2625644032|2323484672|2289660928
00333|14499|/indices/all-ordinaries|INDICES:AU||0|0|5007496192|6594044928|7250167808|8605504512|6137467904|7585356800|5655285248|5661173760|7112204800|6324622848|5260588032|4716369920|4692670976|7208160768|7576902144|6863470080|7089880064|7359233024|6716242944|6668390912|5619758080|5389194240|5106712064|7262210048|5359813120|4380455936|3261874944|1729544960|3392377088|6262461952|5009244160|6365972992|4775790080|4913192960|5095254016|4868073984|4750982144|5269356032|5498729984|5327657984|6021404160|5904223232|8503325184|5623983104|5587081216|5555136000|5345234944|5007994880|4556124160|4731229184|4662503936|4681460224|4766344192|4651859968|5144806912|4974871040|4591797248|4642847744|5749796864|4634144768|4588643840|4316763136|4493980160|4530250752|4825981952|3590295040|3485061888|4395783168|5763153920|4682155008|5374381056|5733409792|5019275776|3952320000|4539399168|4015823872|4241826048|4019777024|3989261056|1742910976|2825579008|6038755840|4947274752|5519968768|5298902016|4638105088|6159991808|4956187136|5123082752|4667991040|4551970816|4324914176|4945901056|5421173760|7051970048|5040287232|6390947840|6736142848|5780450816|5413948928|5032097792|5589648896|4788075008|4967306240|5220922880|5965485056|7031199232|8730670080|7231105024|7650283008|8994861056|5830120960|6080444928|5631803904|6373605888|6021809152|6370932224|5667674112|7736642048|9412927488|12128053248|11883368448|6910509056|7984961024|5329112064|4568507904|4572608000|3491176960|3545615872|3543846912|3386319104|1800284032|1316148992|5208843776|3904378112|4057985024|4322908160|3817180928|4539611136|4518109184|4310349824|4099962112|4303721984|3303536896|4236595968|4324129792|6486639104|4977966080|4636867072|5427294208|4534072832|4964920832|5000755200|4350572032|4601868800|3582866944|4010763008|3984876032|5028414976|5873501184|3625701120|4756078080|4918812160|4409143808|3972431104|3979804928|3982678016|2353972992|2850919936|3543876096|4051013120|4540435968|4481119232|4891822080|4808118784|5192079872|4635394048|4602613248|4094888960|3817541120|3245544960|3081884928|3143705088|2005559040|1465848064|5436251136|4512693760|4217561088|5130850816|4160829952|4229059072|3626032896|4536503808|4692461056|3828296960|5109911040|3733241088|4757893120|5187568128|3794171904|3937499904|4758704128|4828721152|4035706880|3528343040|4144349952|3877355008|3361364992|3534659072|3681001984|4332986880|5364444160|5318212096|7608562176|4629696000|3876939008|4199216128|4032100096|5330310144|3533903872|4102144000|5174766080|2874593024|3432349952|3926019072|5029870080|4531296768|4715096064|4127538944|3860296960|5031052800|4531551232|2798046976|3851572992|3822896128|3272369920|1837897984|4625290752|4536619008|4030775040|4266425088|3703985920|3850420992|3810548992|4173058048|3913865984|4198561024|3778895104|3224217088
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||0|0|2124739968|2994870016|3439770112|3845799936|2650459904|3239620096|2496819968|2344069888|3090469888|2784090112|2316160000|2041080064|2160079872|2945880064|2805700096|3046880000|2848509952|3171229952|2839520000|2999480064|2171840000|1916550016|2018729984|2751000064|2120620032|1764120064|1319769984|700390016|1367420032|2835320064|2091800064|2626579968|1993990016|1844050048|2044700032|2059750016|2035149952|2185050112|2243719936|2410810112|2423369984|2500389888|3236270080|2096589952|1836130048|1927719936|1900679936|1729760000|1535859968|1614230016|1561270016|1628679936|1545010048|1690969984|1948960000|1909490048|1630560000|1627040000|1904640000|1747830016|1694960000|1546680064|1861080064|1761459968|2098579968|1239600000|1333120000|1740489984|2440679936|1890429952|2148539904|2288430080|1924720000|1583090048|1741110016|1647149952|1692440064|1543299968|1586210048|650910016|1201670016|2637169920|1967529984|2166729984|2145639936|1768530048|2276339968|1762189952|1921760000|1775619968|1701229952|1778989952|1996850048|2210109952|2857580032|2019180032|2378939904|2874660096|2287729920|2176090112|1957730048|2410459904|2002029952|1965139968|2050400000|2393979904|3141540096|3957730048|3158330112|3308930048|3653189888|2665730048|2865710080|2551450112|2704150016|2555940096|2982299904|2380229888|2948009984|3691190016|4763570176|4765729792|2990880000|3554449920|2436849920|1798370048|1920909952|1423539968|1417240064|1433619968|1429340032|775790016|640300032|2193410048|1580089984|1637229952|1681570048|1478089984|1866179968|1804610048|1713369984|1559570048|1692720000|1395789952|1775309952|1813219968|2551409920|1879120000|1810819968|1989849984|1811869952|1725939968|1799270016|1514390016|1632029952|1393190016|1556729984|1571340032|1976329984|2365329920|1277539968|1686880000|1812600064|1432710016|1404550016|1529129984|1420489984|868009984|999270016|1258940032|1532960000|1742749952|1818979968|1890210048|1544060032|1769730048|1624029952|1595699968|1207929984|1103840000|1039590016|1059779968|1156610048|730899968|511380000|1824999936|1653880064|1556899968|1934669952|1563939968|1765849984|1398560000|1851879936|1762000000|1502429952|2075149952|1412460032|1747059968|1919149952|1385020032|1486919936|1848889984|1769910016|1456749952|1313680000|1447449984|1434140032|1311449984|1315619968|1302409984|1411570048|1426009984|1544169984|1330589952|1444320000|1257549952|1436790016|1335219968|1443800064|1047800000|1177069952|1145309952|969910016|1068950016|1420589952|1681059968|1368739968|1624489984|1336710016|1257549952|1557910016|1273209984|871729984|1220839936|1003470016|703580032|428960000|1668329984|1641420032|1302509952|1382889984|1487590016|1233570048|1274989952|1713900032|1485970048|1568930048|1498969984|1265059968
00335|14496|/indices/s-p-asx-100|INDICES:AU||0|0|1905670016|2297819904|2356549888|3142609920|2214799872|2899680000|2243069952|2159840000|2328719872|2014850048|1867849984|1624460032|1345240064|1862329984|2109270016|1748259968|2807310080|2808960000|2833050112|2632349952|2597819904|2749669888|2329410048|3495340032|2204209920|1803719936|1318889984|629289984|1400589952|2353629952|2067559936|2660770048|1874969984|2037479936|1932099968|1910360064|1885159936|2188229888|2040649984|2124940032|2587389952|2322959872|3050690048|2155409920|2255920128|2394480128|2243490048|1942630016|1817209984|1949939968|1891059968|1927040000|2109619968|1877010048|2075350016|2103219968|1716050048|1747110016|2402099968|1841040000|1861820032|1682960000|1700569984|1777980032|1727190016|1359990016|1428889984|1649120000|2477009920|2022739968|2314089984|2663630080|2187190016|1655869952|2052470016|1650599936|1791869952|1764909952|1662150016|598849984|1124450048|2511280128|2071539968|2609619968|2278510080|2238769920|3026449920|2208849920|2341380096|1955079936|2097779968|1875040000|2307569920|2438020096|3053009920|2235290112|2681250048|2726660096|2642629888|2467830016|2303749888|2313090048|1894089984|2179209984|2258459904|2626269952|2794319872|3985280000|3207010048|3392250112|4642860032|2605860096|2594269952|2563630080|3122919936|2915239936|2786729984|2760930048|4070970112|4878949888|6320790016|5965989888|3422279936|3507790080|2368960000|2246340096|2112880000|1763900032|1698009984|1624669952|1596370048|800609984|506910016|2491650048|1944509952|1998969984|2238870016|1899800064|2022690048|1961600000|1923480064|1977890048|2131270016|1505420032|1996969984|2054099968|3048120064|2309890048|2021890048|2685799936|2204379904|2506779904|2458340096|2181440000|2178439936|1744969984|1926230016|1936630016|2312689920|2875030016|1793529984|2186710016|2164499968|2314490112|2076540032|1841680000|1954169984|1213110016|1515040000|1692550016|1942169984|2243640064|2057660032|2341530112|2460900096|2467020032|2432229888|2398520064|2340920064|2314330112|1752210048|1583890048|1655410048|1028940032|738080000|3099919872|2309420032|2222919936|2687520000|2009100032|2010080000|1705949952|2135059968|2314390016|1894579968|2198980096|1682720000|1958019968|2443950080|1766680064|1806979968|2293309952|2317390080|1948899968|1647590016|1607760000|1869619968|1563779968|1599529984|1645010048|2025949952|2329469952|1983040000|1792960000|2180290048|1860290048|2148019968|1820120064|2144320000|1815699968|1731490048|1600099968|1429929984|1648920064|1854329984|2132499968|1867299968|2223310080|2163030016|2029650048|2442579968|1965510016|1327320064|1588400000|1634300032|926390016|559169984|2049660032|2331059968|1927430016|2253250048|1712640000|2005600000|1678960000|1699590016|1800440064|1797330048|1566060032|1544899968
00336|14493|/indices/s-p-asx-20|INDICES:AU||0|0|504580000|536510016|550809984|851900032|639169984|754550016|470500000|571990016|607320000|478369984|470049984|416990016|345889984|500400000|552390016|443310016|659889984|691190016|712430016|598176000|697150016|626332992|603028992|1167857024|586257984|464199008|290084000|134399008|295011008|565806016|449648992|627812992|437088992|524969984|473180992|518612000|453988992|506137984|440648000|446748992|556673984|520372000|637550976|439267008|461678016|430407008|540451968|435012992|367355008|352924000|334516992|373327008|348886016|393256992|397606016|487444992|317608000|348798016|431624000|394748992|436441984|416176992|358107008|373275008|404833984|282324992|325471008|413145984|564963968|416857984|559635968|544064000|533664000|367596000|412136992|381715008|387833984|382160992|363239008|111834000|235599008|638057984|513649984|675777024|594176000|521443008|791086976|513441984|488297984|472532000|567638016|492748992|480776992|589718976|800067968|576659968|734219008|637342016|652688000|746566976|633984000|603452032|451471008|548392000|577998016|677873024|678817984|1060424000|795315008|766345024|1031406016|609304000|685988992|694003008|883672000|726321024|709798016|750380992|1101213952|1315966976|1835457024|1620797952|864214016|867363008|501446016|607310016|519969984|440364000|447272992|387240992|422552000|224440992|125921000|813363968|587417984|645158016|667513984|578740992|570400000|600100992|561449984|530916000|764425024|427620992|577905984|707225024|1013964032|703788032|569148032|742180992|584300992|639596992|705331968|625806016|662155008|495851008|604870016|608638976|731377024|893184000|539870976|720054016|747630016|714396032|624460992|559185024|455084992|380233984|441769984|458104992|567582976|695544000|550876992|695526016|669198016|655582016|706632000|703486016|699300992|641878976|492188000|453385984|478048992|314199008|263299008|1037324992|759737984|739860992|866875008|634208000|609244032|493822016|617230016|647345984|592457024|708294976|544766016|634444032|819569984|610915968|615923968|854952000|857112000|736089984|572510976|487878016|532632992|507952000|572401984|558638016|767942976|916905984|670001024|614460032|859350976|726902976|895236992|659838976|735763008|639470976|620315008|565604992|447028992|565350016|647710016|622488000|513124992|647790016|576092032|527678016|698092992|535584992|369368992|425968000|439772000|250300000|149208992|659384000|732646016|543440000|702900992|440491008|600776000|485436992|437528000|477788000|541350976|466175008|472041984
00337|14498|/indices/s-p-asx-300|INDICES:AU||0|0|4030400000|5292700160|5796299776|6988400128|4865299968|6139299840|4735200256|4503900160|5419200000|4798900224|4184000000|3665499904|3505299968|4808200192|4914971136|4795146752|5655818752|5980189696|5672564224|5631832576|4769656832|4666218496|4348143104|6246343168|4324832768|3567837184|2638656512|1329681152|2768003072|5303404032|4239357440|5374543360|3868955904|3881530880|3976805632|3970108416|3920308992|4373280256|4284371200|4535753728|5010755072|4823341568|6286957568|4251997440|4092049920|4322202112|4144169984|3672384000|3353071104|3564172288|3452330496|3555713280|3654630144|3567972352|4024314624|4012703744|3346607872|3374151936|4306741248|3588866304|3556776448|3229630464|3561652224|3539438080|3825765888|2599587072|2762015232|3389614080|4917681664|3913168640|4462630400|4952055296|4111908608|3238963712|3793584128|3297745664|3484311808|3308211200|3248356608|1249759616|2314923264|5148442624|4039068672|4776353280|4424153600|4007298816|5302785536|3971041280|4263137536|3730693376|3799010816|3654026240|4304416768|4648124416|5916861952|4258468096|5069346816|5611930624|4940300800|4652723712|4267843840|4728521216|3904603136|4151034624|4312091648|5022769152|5935866368|7943010304|6365345280|6701180928|8296044032|5271590912|5459973632|5115085824|5827064832|5471182848|5769030144|5141160960|7018977280|8570146816|11084363776|10731721728|6560088576|7062239232|4805812736|4044711680|4033781760|3187446016|3115248384|3058296576|3025707776|1576402176|1147209088|4685058560|3524597504|3636195072|3920440320|3377892352|3888867328|3766215936|3636841472|3537455616|3823990016|2901215488|3772283136|3867323136|5599528960|4189003264|3832710656|4675641856|4016253184|4232722944|4257609472|3695824384|3810468608|3138162944|3482961152|3507970816|4289022464|5240365568|3071070464|3873586944|3977107712|3747199232|3481090048|3370812928|3374657536|2081123072|2514305536|2951488000|3475132416|3986388992|3876633344|4231735040|4004961792|4236758528|4056266496|3994214912|3548849920|3418166272|2791794944|2643667200|2812019456|1759835904|1249454976|4924917760|3963300864|3779821568|4622194176|3578791168|3775931392|3089380864|3979450624|4076387072|3397006080|4274133760|3095177728|3705086208|4363101184|3151704064|3293903616|4142200832|4087299584|3405650176|2961272576|3055212288|3303762944|2875227136|2915150080|2947421440|3437519360|3755481088|3527207168|3123547904|3624609024|3117846528|3584808704|3155337984|3588119040|2863495936|2908560640|2745402624|2399841792|2717876992|3274915328|3813560064|3236043264|3847791360|3499734784|3287192832|4000492288|3238722560|2199055872|2809241856|2637768192|1629972992|988123584|3717990144|3972476672|3229933824|3636133376|3200223744|3239169280|2953946880|3413496832|3286402048|3366255616|3065034496|2809960192
00338|14494|/indices/s-p-asx-50|INDICES:AU||0|0|1100850048|1229149952|1204930048|1805190016|1255000064|1571490048|1321670016|1233229952|1358899968|1112839936|1012480000|875230016|723590016|1041889984|1240630016|983299968|1542659968|1704610048|1747789952|1512600064|1579229952|1773289984|1380850048|2291059968|1335750016|1077299968|751969984|342649984|759680000|1443590016|1223629952|1552240000|1128240000|1170499968|1197789952|1116550016|1155539968|1273880064|1136109952|1199960064|1486770048|1290589952|1743849984|1229490048|1253319936|1302800000|1330899968|1194610048|1002830016|1082649984|976140032|1079149952|1113270016|1059030016|1030430016|1209200000|935219968|956049984|1126569984|1059280000|1047369984|929020032|898750016|956769984|954209984|733180032|817369984|972310016|1441750016|1284989952|1377250048|1586850048|1271500032|982579968|1187449984|971840000|977640000|1029160000|940809984|334969984|663550016|1627110016|1316780032|1724989952|1438160000|1430489984|2017410048|1354150016|1371559936|1233090048|1333170048|1112429952|1426909952|1567399936|1824390016|1369590016|1691480064|1624310016|1629680000|1561219968|1381490048|1402989952|1106840064|1297149952|1379280000|1608230016|1714019968|2575940096|2060380032|2116969984|2423899904|1645430016|1604940032|1645330048|1957080064|1942360064|1845080064|1869129984|2811630080|3237009920|4258360064|3833019904|2196450048|2175529984|1487990016|1436099968|1360429952|1150320000|1119100032|1009539968|1001539968|510870016|315190016|1661170048|1242870016|1270809984|1432109952|1200000000|1185289984|1274509952|1207539968|1185149952|1361369984|915960000|1256240000|1336700032|2007619968|1430089984|1192560000|1543280000|1334649984|1587449984|1559820032|1326809984|1362930048|1147389952|1267059968|1209059968|1514390016|1901240064|1141490048|1467600000|1476819968|1475299968|1283879936|1176339968|1150480000|795409984|925830016|1038600000|1260940032|1474829952|1278269952|1507640064|1553709952|1563000064|1571340032|1499299968|1524280064|1512280064|1159090048|989900032|1074889984|665180032|506350016|2183510016|1493410048|1428470016|1692160000|1267120000|1285529984|1091170048|1424749952|1521619968|1235420032|1471219968|1079740032|1271910016|1565929984|1142919936|1174349952|1533970048|1580070016|1306880000|1064289984|1022489984|1169389952|992659968|1056560000|1084160000|1405010048|1616460032|1344339968|1231660032|1545709952|1332009984|1440029952|1207520000|1420240000|1133929984|1114669952|1053830016|985580032|1111580032|1286380032|1409609984|1232839936|1514019968|1411389952|1362320000|1611379968|1364920064|876369984|1077069952|1112589952|618400000|371200000|1413609984|1516780032|1332669952|1610560000|1093340032|1367000064|1161810048|1072190016|1179960064|1198089984|1101869952|1026409984
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||0|0|3121590016|3915630080|4326620160|4888820224|3379820032|4158660096|3285019904|3318500096|3844580096|3524369920|3140290048|2569659904|2458190080|3169410048|3394810112|3120470016|4532619776|4894900224|4624529920|4432399872|3928640000|3919709952|3601430016|5174750208|3374970112|2774909952|2101959936|1080760064|2300100096|3925600000|3249700096|4078500096|2969400064|3103200000|3052100096|3091399936|2980600064|3401600000|3207300096|3486000128|3992199936|3719099904|4718799872|3442400000|3342799872|3622599936|3378299904|2951699968|2767000064|2862700032|2837100032|2932199936|3025700096|2792399872|3176900096|3248100096|2697600000|2686099968|3436100096|2908699904|2883300096|2579200000|2809600000|2761400064|2667500032|2013799936|2132400000|2517700096|3638299904|3159099904|3529900032|4029199872|3355899904|2557799936|3052900096|2509900032|2789400064|2745999872|2541400064|965299968|1798099968|4117100032|3304100096|3866099968|3476699904|3196600064|4368399872|3268199936|3544100096|3022000128|3146700032|2982700032|3598400000|3720399872|4728600064|3407200000|3997600000|4241900032|4077299968|3764499968|3415500032|3535899904|2978400000|3252100096|3400999936|3938400000|4279200000|6359300096|4928300032|5141799936|6757100032|4190000128|4186700032|3954800128|4746599936|4541000192|4472099840|4150299904|5749700096|6961600000|9203800064|8892300288|5250899968|5466599936|3933700096|3323599872|3222799872|2643399936|2562200064|2570200064|2557199872|1315399936|891900032|3779200000|2890500096|3043899904|3273600000|2885299968|3127500032|2977499904|2899800064|2882200064|3181199872|2352999936|3079399936|3016600064|4747200000|3544300032|3215399936|4042700032|3411800064|3655000064|3515699968|3052600064|3140300032|2581499904|2875099904|2968300032|3448199936|4266800128|2627099904|3212300032|3279899904|3284900096|2981400064|2723800064|2880399872|1763000064|2156199936|2519800064|3000600064|3380800000|3265499904|3623099904|3553200128|3704300032|3576499968|3262000128|3128300032|3047099904|2450099968|2272499968|2455500032|1534400000|1086200064|4386999808|3431200000|3138500096|3802599936|2950799872|3115500032|2564999936|3295399936|3437600000|2855800064|3421900032|2492000000|2936100096|3785400064|2679099904|2814899968|3493900032|3553299968|2880699904|2514299904|2495399936|2884400128|2389600000|2414099968|2550299904|2945999872|3163899904|2870700032|2643800064|3126099968|2648000000|2974700032|2608000000|3141600000|2474899968|2469700096|2366599936|2028899968|2349799936|2788199936|3302099968|2811099904|3296600064|3073200128|2900900096|3521600000|2789700096|1922700032|2441999872|2307599872|1377799936|853200000|3087600128|3471600128|2785600000|3052999936|2431899904|2761999872|2528800000|2666700032|2743099904|2681700096|2395500032|2352600064
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||0|0|1099900032|1236140032|1206390016|1799480064|1258179968|1572109952|1312889984|1221929984|1347760000|1097650048|1007110016|874700032|726990016|1044049984|1239090048|976030016|1547030016|1704640000|1752969984|1519280000|1582320000|1775709952|1364760064|2284169984|1335180032|1064840000|748300032|340830016|752860032|1431730048|1287520000|1602099968|1150620032|1173469952|1211600000|1134649984|1183529984|1307000064|1162899968|1258899968|1587110016|1354259968|1874780032|1310329984|1311689984|1366550016|1384669952|1232329984|1078269952|1140770048|1081170048|1128809984|1187769984|1106029952|1306000000|1295719936|994329984|1016049984|1185629952|1113609984|1085449984|975379968|954529984|1015849984|1047350016|787430016|860920000|1045560000|1548429952|1367320064|1489529984|1731430016|1388130048|1056689984|1316760064|1079020032|1070369984|1155520000|1068520000|375720000|734609984|1701750016|1359410048|1817299968|1475040000|1471840000|2109069952|1488979968|1509479936|1306589952|1392950016|1175059968|1492329984|1651309952|1947939968|1469299968|1815929984|1768999936|1737900032|1683480064|1512199936|1482390016|1172950016|1353469952|1452349952|1691250048|1840409984|2623920128|2087619968|2140199936|2475239936|1663760000|1617049984|1661209984|2018829952|1985650048|1886230016|1929939968|2858010112|3285839872|4332700160|3927419904|2242510080|2240580096|1538790016|1437159936|1381410048|1162899968|1137730048|1038760000|1016220032|518489984|319390016|1687059968|1275769984|1292630016|1466540032|1243520000|1201680000|1286899968|1211059968|1212509952|1381299968|928339968|1279980032|1358450048|2045840000|1444109952|1209680000|1569529984|1392850048|1628380032|1589180032|1343410048|1399100032|1150800000|1276409984|1218279936|1504870016|1874640000|1164060032|1495869952|1510680064|1496809984|1300829952|1201379968|1172679936|809129984|958700032|1052689984|1283049984|1492169984|1290940032|1532240000|1574790016|1580380032|1596019968|1539330048|1536669952|1526200064|1180440064|1011660032|1098480000|674310016|512590016|2157629952|1516470016|1448269952|1715600000|1280880000|1303750016|1108969984|1442829952|1547289984|1259689984|1490899968|1091670016|1296280064|1585820032|1160839936|1187129984|1549040000|1603840000|1332310016|1110370048|1040910016|1186249984|1007969984|1072979968|1104710016|1436349952|1629810048|1322489984|1217920000|1517970048|1316019968|1419059968|1174659968|1395049984|1121500032|1104540032|1044750016|975020032|1095970048|1272070016|1394770048|1215980032|1496440064|1383879936|1348019968|1580630016|1332809984|866569984|1059000000|1091040000|611980032|365460000|1381539968|1487250048|1301560064|1590930048|1059480000|1327250048|1139420032|1047950016|1167709952|1175440000|1087549952|1007430016
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||0|0|804809984|1068670016|1151609984|1337420032|959800000|1328189952|922080000|926609984|969820032|902009984|855369984|749230016|621660032|820440000|868640000|764960000|1264659968|1104349952|1085260032|1119750016|1018600000|977080000|948560000|1204290048|868460032|726419968|566910016|286640000|640899968|1024489984|923929984|1195730048|746729984|866979968|734310016|793809984|729619968|914350016|904540032|924979968|1100620032|1032369984|1306840064|925920000|1002600000|1091680000|912590016|748019968|814380032|867289984|914920000|847880000|996350016|817969984|1044920000|894019968|780830016|791059968|1275520000|781760000|814449984|753939968|801820032|821219968|772979968|626809984|611520000|676819968|1035260032|737750016|936840000|1076780032|915689984|673289984|865020032|678760000|814230016|735750016|721340032|263880000|449700000|884169984|754760000|884630016|840350016|808280000|1009040000|854710016|969820032|721980032|764609984|762609984|880659968|870620032|1234889984|869699968|998929984|1112960000|1022880000|915409984|928620032|915070016|795729984|888739968|882419968|1020560000|1080310016|1409340032|1146640000|1275270016|2218949888|960430016|989320000|918300032|1165830016|972880000|941640000|891809984|1259330048|1641939968|2062439936|2132979968|1285670016|1332249984|880969984|810240000|752440000|613580032|578910016|615129984|594830016|289740000|191710000|830489984|701640000|728160000|806760000|699800000|837390016|687100032|715929984|792739968|769900032|589470016|740729984|717400000|1040499968|879800000|829329984|1142509952|869729984|919320000|898520000|854620032|815510016|597580032|659169984|727569984|798300032|973790016|652030016|719100032|687689984|839190016|792659968|665340032|803680000|417700000|589209984|653950016|681230016|768809984|779390016|833880000|907190016|904019968|860889984|899219968|816640000|802049984|593120000|593990016|580520000|363750016|231730000|916409984|816009984|794449984|995369984|741980032|724550016|614780032|710310016|792769984|659160000|727760000|602969984|686110016|878019968|623760000|632630016|759329984|737320000|642019968|583289984|585280000|700230016|571120000|542969984|560849984|620940032|713009984|638700032|561299968|634579968|528289984|707990016|612590016|724080000|681769984|616819968|546270016|444360000|537340032|567950016|722899968|634460032|709280000|751640000|667320000|831200000|600590016|450950016|511329984|521710016|307990016|187970000|636040000|814280000|594760000|642689984|619289984|638600000|517150016|627400000|620480000|599240000|464190016|518489984
00342|172|/indices/germany-30|INDICES:DE||76076000|333800992|376256992|394976992|390462016|544721024|306028992|365891008|324318016|373844992|476800000|426657984|517942016|306908000|342480000|411833984|407425984|376103008|636907008|822857984|762398976|662793984|436164992|432171008|428304992|482227008|360936992|380247008|350524000|130351000|208699008|402139008|352545984|508697984|434944000|327595008|289384992|335662016|340228992|258380000|339596000|345236992|331207008|316990016|373584000|249744992|233844992|189976000|250472992|219122000|272430016|252198000|316323008|261654000|282519008|250867008|264400992|339844000|266327008|234256000|327929984|345156000|358200992|371431008|338544000|322568000|327348992|264328000|286228000|351784992|522283008|455836992|392054016|422654016|330715008|298911008|386308992|456505984|317760992|385936000|397529984|120729000|201644000|442059008|336776000|366248992|334924000|359584000|588892032|438143008|496750016|288064000|310172992|305796000|346988992|376748000|413916000|314616992|379371008|283651008|280496000|304620992|332291008|374107008|348335008|371071008|380216000|484944992|548385024|707497024|650140032|602924992|660409024|503076000|535384000|523044992|577110016|535137984|488604992|513112992|675958976|922329984|1221858944|1505811968|894121024|924185024|424881984|410344992|472335008|468720992|369380000|339764992|403145984|187562000|99974000|476204000|389764992|375495008|320328992|356407008|395155008|460718016|412936000|380747008|440727008|404612000|332739008|358430016|503363008|474929984|346478016|347758016|374840000|529496000|533155008|512016992|446560000|376763008|433899008|367619008|435672992|649027968|304308000|463936992|402294016|483822016|556083008|550796992|328599008|370111008|359633984|373635008|431225984|449359008|492051008|528753984|380143008|397004992|349639008|415664000|463712992|448996992|451239008|437540992|426483008|267732000|161604992|636088000|509288000|506016000|452824000|431822016|525296992|436951008|550598016|583004992|491944992|529391008|365400992|444582016|785830016|474908000|447390016|357996992|338331008|455676992|447904000|467384000|451192992|472889984|405907008|514672000|525942016|490827008|730745984|524206016|674292992|476663008|519806016|431849984|417856000|535889984|426169984|447632000|410961984|436620000|580598976|713804032|516728992|511052000|453120000|578870016|826876992|587193024|494708992|443364000|524310016|396508000|134019000|382084000|590025024|445771008|478248992|416960000|542508032|551587008|388839008|474720992|358252992|351952992|349966016
00343|175|/indices/eu-stoxx50|INDICES:DE||37701200|186554000|174280992|170511008|160151008|240816000|161711008|147624000|150175008|152311008|180128992|176911008|193272000|124720000|121015000|173068000|182936992|157282000|260518000|347244992|341735008|260724992|187799008|210956992|205020000|193447008|160315008|163911008|152536000|66052000|111093000|173944000|148500992|218172000|187263008|152216000|118868000|151231008|147063008|134504992|174159008|188638000|182755008|180320000|188208992|109217000|112933000|90289000|124381000|96916000|118447000|123024000|139304000|104741000|127915000|110690000|111724000|164098000|113861000|113367000|136730000|143503008|157243008|148590000|143452000|125168000|127989000|103677000|100682000|130260000|237472992|189496000|187412000|199443008|170540000|168200000|229879008|252176992|134544992|166068992|184626000|67175000|121183000|205140000|163232992|218055008|210630000|213528992|343257984|220872992|231428000|138786000|155606000|152812992|152766000|221996000|273047008|182926000|210618000|154696000|136404992|166972992|240160000|212247008|189156992|191570000|181308000|197964992|208724000|334823008|331904992|341580000|297318016|254559008|214431008|218180000|286243008|218368000|225908992|237946000|332012992|309878016|577324032|653187968|394044000|424439008|207412000|177967008|226402000|210955008|145951008|144576000|154062000|101021000|62924000|221182000|171439008|168971008|143542000|152419008|171262000|218874000|181668000|186860992|194495008|162354000|180724992|158328000|231991008|220798000|159894000|174535008|159980992|225783008|211378000|203578000|174532992|160294000|147002000|174428992|157938000|248512992|140084000|190272000|192535008|214376000|218879008|204750000|182076992|143492000|159940000|172094000|173162000|183438000|201894000|228091008|205380000|205783008|154207008|199299008|213576000|206988992|164040000|191998000|179176000|136306000|131410000|277110016|219096000|213252000|204176000|174467008|189924000|181786000|223932992|244747008|224591008|237434000|209418000|212026000|293876992|189106000|205071008|156288992|130565000|187730000|172959008|204248992|173378000|168262000|154736000|175296000|198700000|189035008|278766016|233654000|360959008|237784000|238010000|180176992|186970000|191799008|167407008|157552000|146882000|164062000|210832992|246019008|194735008|205702000|178683008|232852992|347028000|221315008|182095008|173516992|202390000|151234000|71275000|156287008|233478000|173520992|185188000|148726000|185140000|184300000|174268000|207987008|160435008|158420000|178651008
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|0|47203112|184022000|241391696|214360496|213228400|280734016|178000304|204245504|174624704|185776992|222061408|199846704|203700496|163121792|158186096|208462800|216978400|204354096|325837312|410609312|395325312|320859712|247546704|222095104|212196192|237745408|190676400|184503200|207031392|70294000|131919296|232178496|189568096|301580288|274966912|239576304|244699504|287191904|185916496|196078592|205445200|231681792|266829904|254156000|293658912|165441200|164655104|140794304|164761504|163776400|192088992|181014400|167073200|180107392|194358400|175567392|170662304|235628400|177824096|158790096|203432704|210286592|263061104|222459392|201737200|189176000|199926800|157306000|145528704|229120992|289489312|241499808|227067904|288892512|216324704|203568400|203582592|302839808|199250000|215047600|236452192|86181296|118193296|258708192|220373600|311555712|231634304|234296896|400705408|236725904|263052096|209053296|213695008|211246208|210879296|263395392|268484192|201720896|253271504|185388400|173462800|236028704|226520096|210651200|195327696|225852192|245106304|222637600|270847488|328402688|335705088|304287488|358139296|274037600|325518016|277303808|235897104|229783904|253628096|249549792|304132000|370154304|578734720|578106816|423698688|392134688|225072704|221199504|248548800|218797600|182493504|179335104|184333408|92010200|49624100|208700704|211162592|190682592|198276992|219359104|222863504|256459008|192052192|193211008|189684896|203836192|175920192|213234400|229565296|207185200|160308704|154903296|160665104|222126496|207134096|182743008|175161696|162465408|164251600|153723392|167925200|220768304|139970400|170883600|216642896|169681408|193104192|189990704|124890496|139444000|135696608|175413904|190015104|193024608|189075808|229905104|178351904|173558208|145921696|182018208|164315696|172610096|158563200|169963008|182846304|101778096|61750800|256775104|209309200|197214304|299215712|167038496|195492896|222073296|191752496|188645904|185563808|218950000|136992992|180456496|175462096|87265504|92143696|94923000|79173504|100327296|97446000|104206600|82161000|85672600|92904496|104251504|115254800|105310704|122108896|90011504|103180304|79896896|106135200|103034000|79042800|107481800|86146304|86204400|81978096|86617200|99440600|288619296|169267008|264433904|150656000|167903296|211521408|196979104|238833200|306535296|272544384|309766784|97775696|426648512|450590016|633163584|137821504|93809104|146868192|164765296|97536304|95344496|88707696|109808000|86578304
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|0|124164496|522600000|623980032|614910016|609320000|839270016|492590016|578360000|513710016|570390016|713120000|637969984|733980032|130557200|508280000|637400000|641280000|594649984|977699968|1260230016|1180889984|999430016|696220032|666220032|651340032|737070016|566110016|576310016|570150016|206480000|350380000|654540032|582179968|821880000|724540032|579580032|550809984|640620032|535220000|465449984|557489984|589870016|608790016|582680000|673960000|420480000|401680000|333900000|419630016|386969984|468300000|436590016|488310016|445969984|480860000|431820000|438400000|579980032|448080000|396150016|535960000|559480000|627649984|599080000|544870016|517100000|532460000|424750016|435489984|588140032|819160000|706550016|627390016|720070016|554609984|509409984|595580032|769670016|524540000|608460032|643809984|210620000|325489984|709769984|562780032|687169984|573900032|600979968|1004489984|683980032|768910016|503080000|531820000|525590016|568080000|650190016|687440000|519929984|638190016|473529984|461670016|550070016|568280000|593260032|555209984|604750016|634460032|714569984|827230016|1043760000|995840000|916680000|1029980032|785430016|872460032|810169984|822620032|773710016|753209984|772409984|993249984|1311239936|1823289984|2109149952|1336109952|1341449984|663560000|654140032|735070016|701699968|564089984|530329984|601910016|285350016|153430000|695470016|610380032|576270016|527100000|584569984|627420032|729529984|619500032|590310016|642099968|624579968|517700000|584080000|744720000|695619968|519129984|513769984|546849984|772049984|753409984|712670016|643960000|550120000|613020032|535209984|615980032|885580032|454040000|648249984|631939968|665190016|764169984|754080000|464750016|517820000|504750016|561969984|638729984|660280000|697820032|773800000|577440000|597139968|512030016|612360000|643600000|638350016|630579968|622169984|625550016|381280000|229390000|912409984|743020032|722670016|771150016|620249984|751710016|679920000|774489984|792910016|696929984|778940032|518580000|642790016|1048270016|614840000|599299968|506960000|462240000|611059968|599740032|628270016|601280000|606120000|551950016|673929984|703110016|651880000|916369984|663840000|834670016|606369984|686870016|601980032|554710016|709040000|567280000|586430016|551990016|585520000|749670016|1067409984|759329984|849720000|665129984|799120000|1124050048|860870016|802830016|804750016|859950016|750940032|251560000|860920000|1115709952|1165440000|713880000|581240000|775619968|800910016|547539968|635009984|502809984|513630016|482889984
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00352|167|/indices/france-40|INDICES:FR||68727104|350569984|420063008|389091008|392039008|566950976|376039008|413089984|366811008|421449984|479855008|452723008|442052000|336892992|323560000|459956000|415208000|390321984|653555008|886134016|826579008|629729984|462768000|424571008|434047008|534752000|403831008|399123008|383364992|162764000|283799008|488756992|388984992|577755008|451316992|395353984|362012000|353552000|372196000|323963008|370376992|420137984|499992992|500903008|500704000|292675008|329319008|248550000|324956000|253907008|346188000|366636000|391172000|308836992|396062016|341632000|348196992|443144992|328872992|265320992|364700000|373816000|389956992|384192992|358727008|363286016|357992992|267398000|305259008|386380992|548124992|443182016|449927008|486028992|445830016|391632992|423374016|533104000|407232992|492316992|457579008|146183008|261376000|517593984|446294016|537280000|484936992|514776992|772379008|515174016|584856000|381729984|436247008|412511008|437788992|503545984|583292992|374865984|477956000|320878016|304724000|360724000|408916000|495100992|382707008|408600992|409865984|468752992|466671008|684166976|729222976|688566016|678726976|552948992|524916992|429060000|433584992|434304992|466260992|510857984|671899008|852905984|1223073024|1514231040|894473984|965665984|416472992|410604000|457612992|454489984|346968992|375832992|342444000|185435008|106335000|466204992|396968000|424732000|346577984|368657984|350931008|451867008|413268992|375563008|421308000|405624000|417508000|370012992|494796000|468272000|316257984|329388000|335264000|444483008|446960992|456958016|394815008|321992992|305152992|321222016|366264992|555310016|343448000|463639008|435192992|432124000|478308992|439275008|329265984|332543008|346164992|366160992|391192992|400710016|420268992|533969984|367470016|446272000|384951008|450176000|468694016|394375008|373056000|435900000|432343008|283443008|187248000|615747008|510380992|516148992|467955008|389561984|457361984|408486016|505655008|580401984|502288000|507836000|414980000|425588992|580246016|375404992|406748992|322662016|288964000|363014016|353724000|427948000|453928992|369984000|384931008|408627008|420484000|435428000|554900992|424217984|578886976|418348000|432894016|308208000|342207008|400432000|397951008|368630016|346920992|373668992|432238016|471552992|487814016|473089984|367126016|495028992|677158016|422780000|410968992|370030016|424583008|320652992|133750000|341708000|487491008|422241984|462519008|328646016|445318016|438091008|374511008|417799008|382648992|326644992|354419008
00353|14796|/indices/cac-allshares|INDICES:FR||149720992|744550016|893249984|1017219968|965169984|1471539968|933310016|1317479936|1451149952|1148770048|924760000|1080189952|785409984|663440000|948800000|1213970048|909139968|777420032|1232480000|1452220032|1311129984|1033009984|827430016|700499968|759280000|952360000|822600000|807969984|764640000|354640000|561800000|867670016|757710016|1137769984|867049984|835830016|694220032|704440000|717449984|686520000|764400000|780609984|884720000|881779968|1012950016|747990016|738360000|621310016|701030016|674950016|799880000|1061960000|933120000|698160000|1073939968|995430016|1056040000|988630016|925139968|1609549952|955190016|1015340032|1435289984|1045920000|1022990016|915880000|829580032|792600000|695950016|1029299968|1280009984|1220060032|1334680064|1772160000|1750499968|1198889984|1043379968|1245590016|921180032|1063440000|1146390016|515150016|1227459968|1382630016|1102940032|1181949952|1206520064|1521170048|2120470016|1299760000|1498019968|1122909952|1103500032|1219420032|991660032|1116359936|1097789952|950819968|971960000|733299968|620659968|849240000|1104550016|1087629952|818520000|864910016|1235110016|1118189952|1137910016|2105650048|2548229888|1765890048|1741309952|1862189952|969200000|914809984|1094169984|978540032|1103730048|1080649984|1375149952|1628039936|2234020096|2638569984|1584669952|1746310016|1071049984|899249984|866540032|860160000|775270016|1070579968|719939968|454670016|262310000|936470016|1058840000|839510016|758449984|795329984|792940032|978960000|765270016|697030016|742329984|744819968|753310016|689280000|852609984|841980032|632300032|610510016|631310016|839900032|795649984|933059968|785249984|600910016|579590016|683640000|727969984|1015310016|643680000|814769984|760499968|761449984|826769984|777689984|648049984|636510016|630140032|677729984|707089984|705880000|700179968|852620032|741020032|868460032|803390016|782160000|823209984|792780032|647729984|723129984|803070016|553569984|358910016|1055779968|888350016|903660032|902040000|848120000|878880000|817470016|865580032|978160000|827219968|910270016|749920000|744289984|948499968|669040000|685660032|579750016|506600000|598729984|634380032|767400000|779960000|639489984|707049984|701680000|790790016|778729984|977129984|751390016|1004240000|826040000|879710016|619520000|680929984|766529984|736550016|722150016|662160000|700889984|819969984|944590016|971809984|960550016|923769984|1168269952|1334269952|959760000|896070016|877449984|1100370048|689580032|264740000|670550016|857200000|694969984|807299968|640520000|821030016|866560000|743329984|778009984|687240000|630310016|739449984
00354|14791|/indices/cac-all-tradable|INDICES:FR||148796992|740756992|890176000|993222976|899155008|1462887040|930030016|1312002048|1447153024|1144306048|921598016|1076235008|779691008|659585984|945600000|1207134976|902417024|771675008|1215723008|1442665984|1302178944|1023948992|822113024|695993024|753027008|940056000|814124992|799251968|756897024|349000992|555171008|858112000|747232000|1126240000|857864000|825804992|687275008|697720000|709291008|680569024|758241024|772539008|879436032|870092032|927257024|583545024|682734976|537444992|645387008|533918016|744814976|1031065024|773388992|608380992|1006590976|943248000|963756992|918649984|777140992|757553024|928089024|839670976|1106375936|984451968|898193024|826881024|774300992|757326976|669310976|1004084992|1231331968|1180504064|1272350976|1726237952|1540786944|1166525056|1024003968|1250423040|896798976|1027852992|1070803968|512675008|1219841024|1394349056|1078925056|1164176000|1178160000|1503858048|2107147008|1236531968|1493872000|1118061056|1085496960|1203741952|975446976|1109143040|1093036032|945225984|963510976|724769024|608182976|807035008|1097330048|1071238976|808348032|860529984|1225720960|1114328064|1133296000|2092659968|2538425088|1754573952|1727830016|1853656960|957564992|892584000|1064126016|958553984|1088445952|1073617984|1368812032|1615949952|2212730112|2616480000|1569510016|1728354944|1057795008|884508992|853768000|848558976|727782016|1060926016|709392000|445720992|255612000|925308032|1041992000|828950976|735108992|779264000|782518976|968220032|734297984|679753024|722307008|738241984|742465984|683835008|845390976|831886016|621281024|584156992|625414976|834297024|787704000|922028032|777364992|594865984|573174016|673238016|719225024|994185984|625699008|798569984|747987008|748624000|818867968|769417984|640630016|629812992|621062976|670200000|697328000|699358976|691521984|845128000|600380992|852332992|788398976|776542976|816689984|783595008|642155008|716937984|795324992|547308032|355297984|1048163968|880468992|888585024|892649024|842062016|872035008|800766976|860187008|968899008|820161024|904275968|745526016|739820032|941390976|664771968|680700032|571886016|502281984|594889984|630892992|762312000|772209984|635032000|703641024|698915968|785246976|771782016|971046016|736979008|998068992|818006016|871534016|614886976|673313984|758900992|729523968|718222016|656993984|693182976|812611968|932726976|962811008|948969024|915177024|1155544064|1307883008|926526016|881984000|864339008|1083853952|678467968|256594000|657696000|840561024|678233024|794129024|629801984|804870976|847139008|727404032|747516992|665963008|603968000|714937984
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||62849000|320956896|340555904|515344704|431523104|780967168|480915392|820679808|1025632704|661692608|365872384|546051072|257932400|261508992|566766272|666215872|403244096|300972800|421315008|439048384|371715008|304600992|239237792|190199504|241436400|313427712|303528192|294300288|314548992|159779200|217491504|271093312|293398592|454201504|338389088|370540608|275122112|291393312|282662592|304376288|337683392|288647200|313867008|310044096|366570400|248256704|309050592|252071104|276854400|243672000|351729600|612166208|315815488|250864496|554749120|548662720|569265088|408976384|392591488|446964192|485827584|412907584|651950784|546051968|480206112|398541600|355482496|435347296|317145600|554288896|575117696|640788672|735976128|1136728960|1013510592|689484224|529347104|607307072|418980000|461912384|535417984|341108608|922060928|796177408|563669824|538228992|606905792|896113024|1205130624|643037184|812758976|664199488|575515008|702044032|432808512|503196608|407179200|476845184|385901408|339093312|246716192|380505088|619437312|493118016|360839488|378237792|738585984|564326016|585341312|1205639936|1601572352|854321472|840867968|1116893696|341576288|363758208|515833792|422461504|507532608|420912800|452796608|519587712|667565824|755851776|477540800|563143616|535032608|356344800|249784608|282209504|297929088|590844928|285905216|214680304|121071904|338520384|541368704|297353888|278657088|302209312|318442208|382227488|199103392|207109504|197218496|221909296|220504800|214442208|219064800|216351104|218479600|175538096|207809200|286103488|227728192|344703904|267095296|191909504|177275200|243433904|214439008|251956304|198513696|226583392|213763904|209992096|245462304|238181792|239885600|229948800|209110704|221275696|213490304|209592000|179750896|202321904|171924992|248742400|279966688|224342096|258837504|290568800|173474896|184620800|265498304|207342096|128688400|295621088|262594096|261126704|312834496|363111616|305583104|291141184|237561792|272004288|195174704|255633296|216600192|210007392|245337296|200748992|181803696|156657600|144158096|150848096|186812400|216004096|219929504|181340000|224555392|199258096|257808000|219662304|286850912|205834304|290700000|290713216|331067584|186638800|230242400|270641088|239417504|249472192|225127200|238288304|284849792|351974688|374710400|370804000|445634688|531226208|488677696|409479296|361318912|398429312|567779328|289037696|95725504|218256400|222623392|170037696|221756000|214117792|245664992|304169408|261010000|229756000|191209104|192696400|269476416
00357|14794|/indices/cac-mid-100|INDICES:FR||23924500|172696304|198720704|213236096|239434800|324626112|239214096|217903696|231346208|179551808|182143904|200355808|140857408|121844704|111721200|149563904|183031696|172910400|237778896|341719904|304428512|212358400|216280896|140856400|173409696|228793696|207544096|177254208|208464992|87843600|120552896|172201296|172625792|357344896|228304704|196437904|186812992|204219296|209984096|219504192|273367488|227357104|240243904|240500800|289188800|163736000|194525408|184467104|202089104|182117696|273091584|524087200|231716704|198256800|462564096|482484512|505041888|255343904|210331104|204028400|297531488|168712608|237049696|207359008|200398400|219891600|192735104|164500096|143814896|195589904|223348400|215288192|225551200|242807808|227100000|306623488|193504704|254316304|166168192|211606704|262638896|85066000|135958496|225255104|204680608|264038208|282964192|313167616|450165312|252598592|246110896|151509200|166901200|191678000|205812096|227657408|189072192|151166496|197844000|128893296|128653600|188901904|227354000|233171296|173714896|187418800|185693200|209798400|268771296|242557696|327467104|259362896|230821408|175860096|147750304|113261000|144437792|134136896|139631008|172378096|225058496|266016992|380602400|500761600|270602688|257272608|150772800|132662496|133622096|141822704|115818304|116545600|125906800|81110096|49734800|121880304|141583008|118932600|128317800|107315296|149680800|155603696|121660496|112944704|107090600|122297504|127917200|115099904|130737800|139902896|148004704|109495800|122127000|144641696|143306096|157202896|205977696|120602600|116784304|147467504|133594200|180101792|135150704|161790592|157350800|146228400|165151200|134220496|111686800|131048704|112441200|115718704|119729200|134326800|111808704|138860800|123615696|151791904|195310096|134466496|134608000|142050704|105129904|113638896|165195600|113979696|72608096|193952400|178642304|172900800|219169408|275694592|224519104|172268304|134142096|174208192|128698496|153530208|131892896|124396400|161935904|122176400|126610400|106915504|103522800|103531400|113323296|154398304|161313904|115144600|145976496|119084600|170003808|141423808|135973200|108826704|148605600|163946208|160392896|93427200|125296896|168189296|130076800|150240400|122391504|105627296|140940896|146350592|163221408|169338096|156547104|123046200|143835104|99163600|90484896|109089800|112318000|85140304|45350900|113885104|130358200|99173800|133363800|108630496|137488304|144162208|131887000|120364896|100041904|107163296|156337696
00358|14792|/indices/cac-next-20|INDICES:FR||17221004|69230000|129557000|88787000|75593000|114433000|72639000|77941000|54636000|61163000|75504000|77435000|79696000|61183000|55273000|80963000|83965000|80379000|140850000|117481000|103878000|89615000|77385000|74928000|73916000|91876000|106766000|105829000|58983000|26457000|53900000|98323000|64926000|94427000|68274000|59910000|50140000|52774000|54433000|52230000|50180000|63754000|65576000|59145000|59982000|42613000|44365000|36824000|43576000|36340000|46897000|52263000|66402000|48679000|55780000|52954000|46295000|66529000|55677000|45268000|77561000|52948000|64465000|54203000|59256000|67091000|64252000|58122000|51032000|70752000|113716000|96532000|86445000|103477000|81443000|85404000|71280000|110009000|70587000|73624000|77808000|25384000|37157000|86295000|72903000|92738000|89239000|96381000|135076992|83926000|103916000|76089000|73735000|89187000|104786000|102305000|102564000|93514000|99653000|64798000|56743000|65806000|68977000|83020000|64801000|73691000|77270000|81250000|80592000|202852992|207630000|211686000|208235008|183812992|91072000|99766000|114707000|101788000|114653000|141232000|241720000|240436992|310912992|334718016|192268000|193383008|103515000|115687000|145503008|111220200|82485328|94501112|80249344|45812960|27686466|119743456|102770632|105904552|109292512|107752432|111561848|131557312|119282624|95987240|103083664|110036808|102661144|98648632|131070848|146841856|85836488|78768136|81817024|103063680|113184648|120540064|115516560|81048248|90785776|108642136|138641696|191247376|86195696|112222496|102101848|109098928|97662648|95945040|71337016|66780328|65572712|82408192|92687896|89057304|91502000|108772000|97602000|157103008|123061000|101724000|88782000|97508000|94658000|95973000|96647000|56158000|38966000|136442000|107456000|111207000|111678000|89309000|108942000|101051000|116834000|116300000|122386000|140232000|113732000|104017000|115777000|88577000|92045000|92506000|69119000|81028000|90357000|118360000|98351000|83708000|94154000|91031000|106955000|116692000|129346000|106953000|128483000|108982000|107578000|120043000|100885000|87885000|92208000|100120000|84952000|81255000|95853000|109200000|100286000|105075000|102416000|129420000|142048000|94267000|109697000|95879000|91492000|68777000|27118000|97731000|130446000|85953000|109854000|87038000|113889000|104879000|91883000|99961000|92104000|84627000|91042000
00359|14793|/indices/cac-small|INDICES:FR||38924500|148260992|141835008|302108992|192088000|456340992|241700992|602776000|794286976|482140992|183586000|345607008|117220000|139592000|454939008|516472992|220112992|127975000|183536000|97328000|67287000|92243000|65657000|55631000|71653000|84634000|95984000|117046000|106084000|71331000|96512000|98892000|120773000|96857000|110084000|174103008|88309000|87174000|72679000|84872000|64316000|61426000|73827000|69543000|77382000|84521000|114525000|67604000|74765000|61554000|78638000|88079000|84099000|52608000|92185000|66178000|85670000|164168000|187692992|252396992|222044000|298159008|425639008|338696000|279814016|178652992|162756992|270849984|173332992|358704000|351771008|425504992|510435008|893929024|786417024|382870016|335849984|353000000|252822000|250324000|272787008|256043008|786102016|570921984|358988992|274191008|323942016|582945024|754964992|390439008|566648000|512689984|408614016|510366016|226996000|275539008|218107008|325679008|188056992|210200000|118063000|191603008|392083008|259947008|187124992|190819008|552892992|354528000|316569984|963081984|1274104960|594958976|610046976|941033984|193826000|250496992|371396000|288324992|367902016|248506000|227704992|254194000|286835008|254795008|206492000|305548000|383199008|223500000|115882000|140244992|181830000|473361984|159879008|133316000|71257000|216464000|399588992|178308000|150287008|194786000|168724000|226227008|77415000|94086000|90004000|99556000|92557000|99315000|88307000|76436000|70465000|66025000|85665000|141431008|84284000|187356992|61072000|71273000|60468000|95945000|80783000|71802000|63317000|64621000|56360000|63598000|80246000|103840000|128075000|98875000|96645000|105496000|93718000|75265000|67942000|63461000|48309000|96950000|84657000|89876000|124230000|148518000|68345000|70982000|100303000|93362000|56080000|101669000|83952000|88226000|93665000|87417000|81064000|118873000|103420000|97796000|66476000|102103000|84707000|85611000|83401000|78573000|55193000|49742000|40635000|47317000|73489000|61606000|58616000|66195000|78579000|80173000|87804000|78239000|150826000|96982000|142092992|126730000|170670000|93208000|104925000|102394000|109288000|99231000|102729000|132631000|143852000|205624000|211488992|201466000|289097984|408064000|344851008|310321984|270833984|289339008|455460992|203896992|50375000|104371000|92265000|70864000|88392000|105487000|108177000|160007008|129123000|109391000|91167000|85533000|113139000
00360|14865|/indices/euronext-100|INDICES:FR||172388000|899814976|1059761024|1008795008|923532032|1361478016|846161984|933051008|802747008|969171008|1074284032|990670976|1011729984|813340992|726078016|975896000|982750016|917190016|1457154944|1857473024|1763453952|1370183040|1071436032|1037894016|1056990976|1217341952|965209024|978257984|837312000|369804992|651707008|1077757056|863900992|1278572032|1064396032|900587008|772929024|823862016|895785984|747011968|899254976|997633984|1131074048|996539008|1062011008|711576000|717438016|604070976|736744000|691108992|771014976|827345024|866094016|714048000|1029862976|918193984|971118976|1111824000|863160000|677761984|937081024|892729984|1006456000|980822976|906529024|965428992|919217984|773740992|742390016|1009632000|1420027008|1182599040|1199698944|1346215040|1163511040|1207565056|1036350016|1293680000|911699008|1159106944|1195847040|384012000|659030016|1282830976|1082731008|1318626048|1324765952|1277150976|2033078016|1348866944|1394249984|939782016|1137851008|1264754944|1133410944|1256797952|1278338944|965105024|1148270976|825409024|789976000|1029800000|1049920000|1158873984|1010736000|1057409024|1048156992|1184640000|1228898944|1782087936|1826737024|1725452032|1738865024|1406060032|1406121984|1242390016|1188166016|1263440000|1331506048|1402755968|1948793984|2399197952|3396676096|3611132928|2170038016|2245851904|1040436992|1097934976|1148321024|1181849984|855644032|898376000|852236032|424327008|247648992|1096619008|911147008|938278976|821052992|854752000|827132032|1070744000|965340032|871009024|957225984|956473984|985457024|858873984|1126279040|1122081024|798017984|787369024|807420032|1101853056|1101010944|1115448064|953433024|776924992|738067008|794424000|882299008|1230541056|755425984|1015552000|910840000|916566976|975235968|919905024|691304000|743387008|726857984|843054016|838676992|886604992|914811008|1154768000|999936000|962238016|798646016|998534976|1008225024|1053872000|827996032|917697024|916387008|603569984|396151008|1366721024|1091806976|1094642048|1069107968|852886016|982779008|877764992|1092951040|1237659008|1132146048|1186423040|960147008|980944000|1277059968|938091008|1009419008|781102976|703412992|835857024|817875008|1020590976|995040000|850289024|834348032|899644992|956774976|1043012992|1260390016|1002435968|1293766016|1152054016|1073800960|818958976|803969984|977016000|922792000|905088000|808054976|845939968|1007414976|1159198976|1023758976|1069540992|829561984|1102518016|1521319040|1001342016|926417024|884262976|1012512000|734748992|300408992|782331008|1149371008|1034787968|1122909056|836276992|1083870976|1074937984|915193984|956366016|860348032|758329024|860444992
00361|14866|/indices/next-150-index|INDICES:FR||132740000|920710016|948649984|1089110016|998950016|1103069952|1039800000|912440000|1137100032|1272130048|827670016|743800000|889320000|717180032|671910016|832729984|1379709952|1222320000|1275369984|1784839936|1287160064|1067929984|856120000|922209984|1070089984|884560000|714080000|885459968|733219968|342049984|483920000|612969984|581670016|860950016|772790016|741000000|625240000|689609984|710640000|672790016|842720000|1061900032|870419968|896649984|699609984|478649984|582700032|570360000|561080000|485969984|573020032|884889984|625390016|545120000|593260032|677510016|733000000|657500032|525769984|582689984|745800000|946230016|1235570048|850760000|861249984|610200000|583089984|530510016|474520000|676310016|760440000|821150016|801830016|919760000|795809984|710249984|529520000|722880000|576259968|764499968|890380032|372809984|515120000|693560000|689070016|831729984|1071750016|1253350016|1616749952|742520000|870790016|656579968|716200000|1316009984|682540032|716419968|655129984|667430016|612520000|418900000|375009984|580409984|569859968|658870016|588300032|590280000|634409984|651280000|733529984|889889984|1315180032|1301430016|1217270016|983870016|887449984|728750016|864929984|913580032|949980032|976550016|1237330048|1405939968|1687810048|1972419968|1225469952|1223299968|611059968|608889984|614510016|567529984|535240000|591059968|548289984|378740000|223200000|614819968|704040000|598499968|668270016|493280000|662040000|775260032|538489984|680110016|657059968|648339968|709180032|756960000|1022489984|753209984|592780032|584030016|717360000|978649984|796840000|981440000|832480000|589369984|556979968|613670016|604520000|727729984|623840000|664929984|611880000|624209984|673240000|711529984|486640000|468830016|509249984|499300000|562689984|591910016|487400000|665329984|741849984|774720000|668110016|534489984|640600000|589089984|503800000|511700000|647910016|431289984|334680000|681680000|577619968|633980032|675329984|745289984|684480000|624910016|539689984|574579968|568899968|670700032|526820000|613150016|929310016|516070016|508350016|391689984|349649984|413060000|450670016|545270016|585219968|428089984|487409984|499340000|595680000|707619968|751550016|677369984|1098409984|658329984|881040000|665150016|498180000|557969984|484120000|487680000|442420000|377260000|515649984|743539968|747660032|946649984|536809984|655310016|776140032|559619968|686019968|542129984|644110016|673240000|264850000|609459968|644590016|645667008|681414016|433641984|547230016|563480000|549510016|507800000|673379968|761689984|769939968
00362|14790|/indices/sbf-120|INDICES:FR||109873000|592499968|748339968|691110016|707070016|1006009984|687889984|708929984|652790016|662169984|737500032|755859968|686049984|539609984|508390016|716040000|704009984|666140032|1061590016|1386819968|1275480064|968220032|777219968|657769984|700600000|883200000|738259968|696249984|667219968|284510016|468190016|772369984|642790016|1051820032|766000000|664670016|611020032|619430016|649299968|605790016|702600000|722750016|819390016|816920000|869849984|509880000|580579968|481920000|584659968|484900000|682529984|951539968|703900032|568120000|932489984|891190016|910899968|780729984|614920000|528510016|755310016|613219968|706990016|668640000|637830016|670240000|630350016|501209984|510320000|667900032|922710016|782169984|789849984|853769984|754369984|783660032|688160000|897430016|643990016|777550016|798030016|256630000|433740000|823430016|719939968|889990016|854220032|920910016|1352179968|846019968|927219968|605369984|676880000|693379968|748390016|833510016|874929984|619550016|775449984|514569984|490120000|615430016|705249984|811289984|621219968|669710016|672830016|759800000|816030016|1129580032|1264320000|1159619968|1117779968|912620032|763740032|642089984|692729984|670230016|720540032|824470016|1138680064|1359360000|1914589952|2349710080|1357350016|1416320000|670760000|658950016|736739968|707529984|545270016|586880000|549630016|312220000|183760000|707830016|641320000|649569984|584190016|583729984|612169984|739030016|654209984|584489984|631480000|637960000|648089984|583760000|756600000|755020032|550099968|517649984|539209984|692190016|703449984|734700032|716310016|523640000|512720000|577329984|638499968|922419968|562400000|733960000|691729984|685080000|738720000|665660032|512289984|530369984|524180000|564289984|603609984|624089984|623580032|781600000|551800000|755169984|703320000|686369984|692080000|633929984|572840000|645510016|694179968|453580000|298820000|946140032|796480000|800259968|798800000|754560000|790819968|681809984|756630016|870910016|753369984|801600000|660600000|654000000|857960000|586160000|625400000|522080000|461609984|547569984|557400000|700710016|713590016|568840000|625059968|618739968|697440000|693539968|820220032|640000000|855980032|691280000|700860032|521680000|568390016|656510016|620240000|618990016|554270016|560550016|668750016|727100032|751320000|747500032|626089984|747500032|963040000|616209984|611150016|575000000|628390016|474569984|206220000|553320000|748300032|607369984|705740032|524310016|696689984|687129984|598280000|638129984|574800000|518430016|601800000
00363|178|/indices/japan-ni225|INDICES:JP||0|0|3911991808|4080322816|3422290176|4021526784|3637492736|4418269184|3386333696|3914326528|4411344384|1730242048|867037120|3019983616|3337861376|3324911104|3718452736|3251932416|4259510272|4964686336|4211089408|2913303808|3513867776|3300510976|4053101312|3631801856|3568626432|2982027776|2914253824|1696275584|2450843392|3093813760|3296820480|4567795712|2518877440|3172967424|3262539776|3117545984|4533305856|3056696576|3336516096|4270000128|4402821632|2298869504|3800046080|3935926016|3343062784|2630210048|2977402112|2423320320|2978328576|3017534208|1643003392|2637497600|2850827264|2547375360|2908284416|2975675392|2761776384|2864929024|3916013824|3227028736|3834896896|1618531328|2484316160|2781003776|2619556608|3098989568|4026691584|4004774656|4763475456|4472126976|3625697536|3050826240|3680608256|3413571072|3914925824|4055180288|3144890880|3057257984|3628969984|1606873216|2567071232|3159012608|3226076416|4321755648|3240050944|3844751616|4557674496|3031624448|2957181696|2423671296|2425590272|2816669184|3178403840|2196690432|3339191808|3483035648|3099746816|3144052992|2506809088|3347258368|3764013312|3981545984|1839671424|3500905984|3295596288|3404910848|3403347456|4132944640|5019266560|4217624576|5415174144|3706535936|3754275840|1650728576|3362398208|3781268224|4108991232|4895514112|5522093056|7422082560|7329100288|8621801472|5211520512|4598819328|3004682496|2648168448|3712552448|3266328320|2360168448|2361313024|3345433088|415899392|1998764160|3095368704|3417172992|2804952320|2936811520|3126324992|3399997696|3450224640|3663134720|2348710912|2702490112|2909688576|3209719808|2880075264|3141142528|4726797312|2933384192|3091904512|2590228992|2604818688|3893819648|3559566592|2480646912|2383265280|2676221184|2672437248|2792688384|3221195776|3019282944|3289887488|3585447168|3416866304|4194806272|3833879040||3071380224|3240720640|2993093888|3435947520|3996764672|2673346560|3472436224|3612157696|3194481408|3049520640|3018530304|3688194560|3606223104|3170460416|2846588160|4043363328|943709888|3490361344|4518099968|4516400640|4221488896|4153696000|3069485312|3881017856|4202286336|5118069248|4263558144|3648222976|3835994368|4027815680|3626992896|4188618496|4017752576|3086941696|3213127936|2669498880|3428102144|3555023616|4728088576|3710672640|2725215232|3749358080|3548965120|3460193792|4074887424|3475822080|3740544512|4310523904|3601914880|3879767552|3975730944|1655348864|3875174144|3408758272|3483054592|3526470144|4432867840|3477762048|3552680448|4465217536|4277477120|3668307200|3945573120|6943607296|4718208000|3992214784|4096154112|3713937664|2105177856|2407522560|4113145344|4448044544|4417466368|4789558784|3027097344|5232160256|6051155456|4705181696|5162336256|4513823232|3601376768|3577710080
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP||609257984|664484480|3986640128|4112710656|3399239424|4071421184|3603471616|4545321472|3456234496|3991799552|4469302784|1781094016|3186809600|3052116992|3420826368|3368212480|3817799168|3280649984|4357590528|4989906432|4250548480|2913820928|3633921792|3351049216|4111010304|3726860800|3696505600|3082611456|2893988608|1736731648|2467555072|3113399296|3286556416|4814098944|2552771584|3193771776|3288893696|3118587648|4422309376|2996403712|3317079808|4240550656|4463244288|2325869056|3763020800|3924555520|3353740288|2597836288|2979488000|2425193216|3000375296|3009534464|1651196544|2693560320|2959964672|2605456128|2940078080|3056304128|2849798912|2944830976|4125579520|3277355776|3834338304|1656960768|2565926144|2792430080|2638929920|3109992192|4041157376|4003720704|4774285312|4402152448|3563269888|3104508928|3615470592|3320341504|3788184064|4065866496|3094615040|3041273600|3577306112|1574366848|2509787136|3105609472|3243519744|4453696512|3332112384|3846804480|4635953664|3018760960|3026999296|2467623424|2421686016|2794887168|3234292224|2262721792|3438155264|3564970752|3151457792|3224016128|2600524288|3449995008|3856982272|4070597632|1921595136|3609641984|3406354944|3478125056|3461513728|4205951488|5053912576|4286818048|5577259520|3792935168|3882070784|1724041344|3455513088|3870995200|4223607808|5004784640|5641153024|7658306048|7477181952|8735601664|5369510400|4742386176|3115305472|2748427008|3821202944|3316052224|2431108608|2438913280|3415377920|423414016|2018448640|3188637184|3481483520|2875353600|3048327680|3204397312|3476211968|3521467136|3794787584|2385723392|2752780800|2990488320|3338198784|3011500800|3256471040|4788916736|2963985920|3129344768|2625208576|2637752064|3908088320|3621644032|2457286400|2424964352|2724625920|2685668096|2823654912|3277289984|3037830400|3285646592|3587047680|3388952064|4208808192|3814904064||3146620928|3201132800|3009368064|3398732544|4056066304|2722309120|3500275968|3612439296|3242317312|3095185920|2965497856|3701120000|3620569088|3137024512|2852765696|4050174464|937695616|3441244672|4472169472|4320843264|4144658688|4114293248|2965164800|3739308288|4016803584|4985688576|4153727488|3673694720|3766445312|3929079296|3596481792|4140281088|3929561600|3079603712|3202976000|2625916416|3370645504|3367559424|4756853248|3636780288|2669896960|3684712192|3493958400|3425752576|4033230592|3480830208|3672615424|4278296064|3583332096|3900722944|3980507392|1638885248|3824099584|3418677248|3476907776|3517995520|4444258816|3448969728|3574412800|4387966464|4211911680|3620633856|3876087040|6849288192|4721822208|3928152320|4046855680|3622135552|2059864448|2393605376|4041256448|4428463104|4378813952|4801551360|3019838720|5138773504|5935400448|4692317184|5078825472|4462948352|3559977472|3492659968
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|0|0|0|6425679872|6866429952|5888130048|6829210112|6202789888|7614560256|5860969984|6912629760|7318360064|2774680064|5274250240|5176739840|5594350080|5986939904|6407739904|5376909824|7030870016|8049800192|6885100032|5010630144|6185840128|5489240064|6713589760|6309649920|6253649920|5016439808|4869340160|3312389888|4593129984|5425500160|5696629760|8099389952|4549989888|5944139776|6096379904|5218869760|7109600256|5288719872|5736759808|7197109760|7338500096|3948839936|6541000192|6500780032|5640800256|4546719744|5245490176|4283990016|5055370240|5350080000|2975340032|4881220096|5204760064|4606510080|5165429760|5365640192|5118230016|5325760000|6844360192|5593930240|6619780096|2700150016|4721319936|5306500096|4857710080|5449869824|6741239808|6873010176|7915080192|7486349824|6465220096|5970549760|6860780032|5723460096|6570590208|6960640000|5427299840|5238029824|6028469760|2908199936|4678960128|5819740160|5756810240|7629150208|5641650176|6425189888|7658149888|5066959872|5262949888|4560430080|4494139904|5011060224|5530319872|4042439936|6125570048|5946860032|5442120192|5435729920|4564749824|5585290240|6200019968|6414720000|3156009984|6033390080|5788680192|6015139840|5741749760|6762809856|8066109952|6998380032|8709720064|6392269824|6496880128|2724270080|5563259904|6092519936|6559629824|7803800064|8591679488|11652530176|11147360256|13128059904|8441200128|7687470080|5782550016|5144390144|6883350016|6129290240|4750020096|4468950016|6068930048|796620032|4245860096|6181870080|6364149760|5315559936|5631379968|6240949760|6481900032|5943830016|6850129920|4377350144|4908449792|5346140160|5927090176|5116950016|5349060096|7450039808|5040200192|5340009984|4612449792|4478260224|6653660160|6354400256|4732740096|4463170048|5376240128|4968529920|5150499840|5680799744|5465549824|5823560192|6495739904|6038260224|7489990144|6491369984|0|5617379840|5664560128|5499109888|6413040128|6779689984|4648679936|6118799872|6178259968|5821219840|5616520192|5496940032|6522039808|6463909888|5770919936|4855119872|6889220096|1551299968|5876299776|8614790144|7544050176|7237910016|7175410176|5311360000|7198689792|7500819968|8993739776|7298169856|6461259776|6554880000|7227610112|6272659968|6935560192|6998190080|5969829888|6070940160|5237770240|6637700096|6942620160|8232370176|6418400256|5018390016|6580579840|6957989888|6606450176|7434599936|6750090240|7463940096|7838669824|6933250048|7653629952|8064379904|3217700096|7639719936|7124680192|7230369792|6804760064|7098610176|5688169984|6193900032|7242939904|7233410048|6457119744|6804669952|11331789824|8368730112|7379259904|7494360064|6535029760|3372090112|5019080192|7674899968|8432260096|8196919808|8629019648|5915990016|9215070208|10341239808|8184889856|8703320064|7795250176|6400999936|7304970240
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|541330432|573452608|517401792|176959808|288433024|922366080|664598272|1076683648|643719680|770855040|1095071744|697651584|646213696|722735488|510767168|563675392|710779904|537144192|1067881728|785551104|896274368|580540288|676867840|522491264|680945344|761232448|713682880|680370048|849023680|845012032|1115539968|1519341056|184189104|1307436544|1313807744|1056643200|938710592|0|0|0|0|0|1403266560|1816442624|1784099584|1469632640|1228342912|886595072|552872192|636429376|610464000|599494784|544407104|632461376|436170496|231013200|190460608|940236672|631743808|754301504|1055752704|602466176|621083584|690654784|753975808|597568192|657212224|664794112|750351104|550026816|1218537344|607195200|563008896|702102592|649550080|672384320|521522912|602334080|488895904|459042592|440079008|460498496|423499584|905483584|556208704|595910208|773491584|645416896|617494400|442692992|346223104|321804608|424406912|438417504|559828992|453490496|729050304|778907008|601260480|626124928|578725504|588958976|582410624|702968384|583748096|501828096|517217312|241407904|176541792|692644288|564564992|649897792|764645824|650778112|574007104|715346816|760047488|772840192|734356992|796922368|667617728|531273600|1175914624|789877312|802957504|734858176|626020288|662991616|423409984|605060672|540696704|613796608|584130432|622121728|985496704|892818688|645366016|560935680|618952000|497452512|620769408|494508512|317446912|380584800|448525600|468418688|504879808|603644928|690471296|1000268416|691047296|774514112|814711104|1000605376|1165990528|895673984|720235072|657434496|611290624|458510912|215860496|1558953344|1229931008|1464981376|796134400|631376320|693032384|630113728|605439296|728528128|637703296|603641984|722851712
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||0|0|179692000|197444992|193000000|333168000|235052992|186902000|154594000|206536992|232167008|203966000|238816000|178066000|178912000|224304992|230440000|184320000|347792000|414851008|371552000|298425984|222527008|255532992|251271008|276900992|204515008|204942000|185150000|71894000|128665000|246092000|178754000|260822000|193504000|187732992|162566000|211484992|180940992|152855008|162610000|178600992|196979008|224323008|239312000|167478000|170744992|134584000|166920000|128451000|158440992|173683008|204295008|157102000|171694000|161408000|182538000|309527008|181076000|154772992|204988992|209662000|181648992|229931008|264263008|319392000|260280000|239071008|326684992|242210000|357924000|257624000|268460000|269046016|225819008|192862000|241900000|337867008|214080992|278459008|331211008|99310000|138796992|358328000|258670000|340776992|312622016|350288992|417676992|346232000|361643008|317967008|251363008|235284992|242700000|316507008|385015008|250344992|303016992|199898000|199456000|221300000|231956992|300991008|282904992|274416992|245412000|270860000|336400992|457171008|443056000|403648000|475587008|288177984|354377984|361123008|414963008|348240000|366801984|347064000|444731008|675185984|1012195968|1060992000|647176000|671843968|346516000|300953984|342326016|323076000|318068992|292852992|281953984|88967000|66591000|356944992|293487008|277672000|242747008|277512992|249894000|323804992|315616000|334196992|267600992|294649984|349228000|310873984|372076992|422647008|271160992|262568000|261642000|420427008|374774016|321512000|357776000|297527008|356300000|266784992|241872000|315497984|195256000|263968992|199940992|234899008|291295008|289084992|232596000|250108992|286100000|324924000|251542000|273848000|297363008|341988992|323756992|269838016|276276992|276039008|240880000|275209984|266142000|260067008|257198000|126216000|119913000|420115008|314308000|297331008|272782016|275512992|274920000|240447008|371396000|346936000|269844000|292110016|228660000|247358000|323583008|192698000|214278000|173054000|163923008|194076000|180292000|188803008|241224000|232100992|210499008|209000000|275065984|267255008|316264992|229100000|337710016|214038000|218474000|189484992|195528000|301142016|287448992|222875008|249188000|250488000|277534016|304575008|246522000|247324992|197648000|309060000|412136000|252572000|264340000|250540992|242892000|161718000|72253000|209644992|332672992|262988992|300048000|209148992|232896000|215542000|250756992|264387008|222634000|185772992|229428992
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|0|0|0|2288699904|2180699904|2177700096|2876600064|2291000064|2978599936|2357900032|2499099904|2801799936|2811000064|2620499968|2058899968|2120099968|3426899968|4506200064|3925199872|4872600064|7015699968|5945299968|4304200192|3329200128|3749900032|3775099904|3584499968|3262599936|2681700096|4265700096|1276099968|1895399936|3032900096|2860000000|3561900032|8902400000|3441400064|3165100032|3810700032|3368199936|2588300032|2833400064|3410599936|3332800000|3346899968|2859300096|2354599936|3362500096|2459099904|3486500096|3347000064|2362200064|2861499904|2806799872|2227599872|3134000128|2383399936|2464699904|2935699968|2879600128|2804800000|2908999936|3176399872|3246700032|3205700096|2698800128|2513900032|2277600000|2214700032|2469199872|3140699904|4250599936|4134400000|3324800000|3883099904|3296100096|3515000064|4266700032|2938099968|2821900032|2802099968|3411200000|1186899968|1741100032|3009400064|3166099968|4139899904|5291899904|6225900032|4993399808|3968300032|4264499968|3484300032|4520000000|3134099968|3116499968|4072699904|5263600128|5816800256|8807799808|4159000064|1750400000|2403000064|3155200000|2720000000|3079200000|3096699904|2392199936|2999000064|3296100096|4706400256|5467200000|4947700224|4379299840|3738899968|2374000128|2809299968|3134599936|2469199872|2588400128|3114200064|3684199936|4812100096|6699200000|7968399872|5651899904|5602800128|4393099776|3258400000|3412600064|3441700096|2754400000|3745200128|3059599872|1667299968|696499968|2679300096|2568800000|2867300096|2512600064|2736800000|2825299968|3314599936|2274500096|2231000064|2842599936|2391800064|2902899968|2407699968|2975099904|3252699904|2635000064|2787500032|2250800128|2236800000|2933100032|2721299968|2908600064|3502700032|2498500096|3020199936|2379200000|3577600000|2216000000|2613499904|2684400128|2986899968|3505200128|2914400000|1937699968|1967100032|2700699904|3996699904|3348199936|2981900032|2911000064|3221400064|3214700032|3431699968|2833900032|3121400064|3294299904|3537900032|3112000000|3231000064|2924400128|1866899968|2146099968|6334099968|4394899968|4870900224|7130200064|6100700160|8753099776|5936300032|4754200064|5823799808|6188800000|7763999744|6868800000|9306900480|5432800256|3764100096|4483999744|3236300032|2713299968|2838000128|5715200000|6562400256|4453000192|2763599872|3724400128|3413400064|3698800128|2887000064|4382199808|4040999936|8958499840|5632399872|5217600000|6299200000|3391699968|4887499776|3920499968|5501499904|3678200064|3109600000|9370399744|7184200192|6090699776|6108299776|6838400000|5846600192|8028100096|4813799936|5282899968|8828999680|6032999936|3612499968|4256699904|5333199872|4678199808|5868400128|6261000192|5591399936|3235099904|3245700096|2813400064|2751699968|2266099968|2884600064|2840499968
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|0|0|0|207870704|213760800|182055200|171506304|158805200|186304800|209718400|154765696|174588496|187846800|206365600|170575904|118342496|198161904|225170400|207472096|526321888|514159200|444403392|416776288|343298208|410702304|410018912|342917600|215409200|266756000|312505312|154802400|399666400|325102304|271599712|284367616|276745600|255224608|253722400|218402096|259263504|256590896|216485408|260241104|251059008|247966000|247958000|180814000|202072992|161267008|175376000|206479008|245628992|246122000|222834000|182372992|247919008|247198000|225668992|295188000|400833984|375767008|383519008|291078016|332934016|248660992|247232992|356511008|232548000|198034000|209900992|236731008|270964992|334460000|230994000|259094000|337070016|456164000|243031008|205040000|197732000|182731008|245315008|104023000|126783000|230824992|196328992|235747008|318025984|301731008|347460992|233812000|234014000|248434000|249254000|197186000|189088000|207628992|184164000|183935008|189872992|139754000|126399000|213696992|272964000|265199008|305619008|211416000|219208992|252790000|266724992|307652992|418756992|465588992|749982016|396687008|245414000|300628992|279956000|264896000|219168992|297070016|334512000|515203008|685886016|1093522048|826118976|723496000|725875968|603649024|498720000|346516992|333167008|310184000|267239008|153752992|91260000|243946000|255723008|335824992|468209984|325044992|522558016|529672000|235963008|286360000|379296000|285643008|293828992|334016000|324400000|475395008|306369984|294641984|246904000|218914000|313468992|306772000|273038016|294323008|358916000|494275008|239735008|402401984|301271008|274921984|255372000|206552000|282955008|298008000|212292000|184496000|214680992|327494016|265327008|243352000|257192000|352184000|401425984|726659968|303343008|328456000|308572000|256548992|308702016|375374016|355007008|160442000|173236992|440849984|388260992|426623008|509488000|348975008|387782016|337667008|306035008|310820000|383860000|396804000|364731008|472996000|694622976|472478016|414140992|346852000|218880992|178947008|211396992|325057984|571380992|239944000|398433984|347503008|285168000|724670016|427495008|359982016|843144000|593108992|492659008|595699072|396487200|503372800|503765600|453869408|492629184|438075296|899800384|250417104|232967200|214750304|149671200|207555392|301656384|266431200|236656896|265203200|292470304|149373696|80447104|214529504|203951200|270828896|243613504|227144400|362865408|349351296|305454304|209548400|178869296|231792992|211676000
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|0|0|0|164536992|134714000|197254000|200300000|210620000|956700032|537009984|577500032|536689984|585299968|614329984|351870016|379249984|752899968|933769984|990409984|868380032|1222979968|923640000|1079970048|723200000|661720000|943670016|1072200000|818620032|570510016|1859670016|278670016|353920000|430830016|583459968|419160000|1749549952|651590016|864140032|1012830016|699340032|591100032|573980032|757520000|645000000|1159309952|489520000|707089984|1715219968|1156969984|1886579968|1717469952|539169984|947430016|769699968|641270016|1036169984|639609984|826579968|643230016|858849984|861470016|432800000|723800000|564040000|639660032|569889984|464750016|383390016|398660000|616819968|682440000|549609984|597529984|459160000|600990016|919960000|749849984|1180320000|605340032|658710016|573219968|754649984|367700000|403889984|483720000|991900032|1114279936|1936630016|3155399936|1015040000|1185139968|1483539968|1376519936|2384890112|1069939968|1139699968|1727100032|2974439936|3693230080|6470080000|2095590016|335590016|467310016|367809984|401230016|531649984|621369984|426289984|826659968|714489984|1123379968|1391369984|842849984|643990016|335920000|368409984|730929984|974739968|372980000|466320000|578870016|457180000|472049984|717980032|786289984|739219968|666320000|1066209984|621880000|563209984|791070016|697710016|1720480000|907750016|710840000|101240000|335390016|536470016|793529984|437780000|393310016|381249984|326340000|274030016|200910000|425089984|265930000|491510016|347780000|442270016|366620000|567529984|504460000|274900000|193370000|400220000|391209984|806489984|1409699968|421489984|376569984|443140000|435740000|348910016|256810000|181150000|298920000|628510016|340750016|351620000|251720000|654289984|1511539968|999100032|599470016|406289984|275809984|228800000|239300000|273940000|339910016|480689984|674110016|307710016|442220000|664019968|491820000|1161200000|3391099904|2017760000|2362639872|4360710144|3773139968|6312909824|3602899968|2288960000|3161299968|3607219968|4737330176|3750670080|6391710208|2339640064|1472080000|1591069952|1168409984|1043489984|1172339968|3859549952|4117880064|2076560000|895889984|1761159936|1414649984|1347820032|594280000|1368979968|1169639936|3812730112|2231539968|1765680000|3088950016|1251769984|2295749888|1299049984|2198350080|1358169984|1192109952|6399980032|4385909760|2721240064|3849959936|4917740032|3509029888|4397609984|2374099968|3166569984|6714560000|3694569984|2064169984|3453050112|3506400000|2079629952|7964570112|3980389888|3505600000|446889984|656670016|773720000|544409984|348929984|595219968|646819968
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||181044992|1089730048|908009984|773539968|833430016|1194919936|854150016|836860032|976169984|759350016|947590016|1057329984|1207970048|774849984|696899968|994110016|981689984|841900032|1386630016|1853750016|1789549952|1494770048|1050560000|1295459968|1195420032|1137420032|911710016|830950016|801110016|421720000|573830016|973820032|796720000|1181520000|1146019968|898860032|684329984|872609984|874060032|748350016|852899968|845680000|966830016|937070016|1196630016|627209984|612080000|497209984|601960000|509670016|638129984|813249984|793009984|636860032|747110016|723619968|679139968|1073600000|660510016|678440000|917720000|854179968|999809984|942960000|1093740032|815689984|740440000|638329984|765980032|1015660032|1206460032|1058870016|1067600000|1342099968|909660032|827680000|1144470016|1057049984|846209984|1050019968|1114969984|503440000|793049984|1205890048|1184940032|1727129984|1557849984|1821500032|2465520128|1241049984|1351820032|1036409984|1023240000|1094979968|1113410048|1515219968|1833209984|1127379968|1349059968|815139968|733030016|1035080000|1106370048|1242040064|993329984|1018819968|1017129984|1136019968|1213379968|2012150016|2192630016|2228059904|2351259904|1597570048|1098780032|907480000|943790016|912000000|1039150016|883080000|1174000000|1380000000|2203699968|2670729984|1716669952|1658439936|815500032|788409984|992729984|974230016|684849984|723580032|655640000|435310016|257870000|1009560000|864499968|761720000|726110016|712849984|897289984|944849984|859960000|735900032|867200000|779590016|824009984|708190016|1152429952|1114179968|810680000|640040000|675459968|1029350016|855230016|934249984|865609984|713340032|668739968|758680000|705980032|1039660032|633340032|875340032|738110016|714209984|747910016|821379968|665529984|618209984|655859968|802470016|870419968|911980032|838169984|965230016|844950016|861340032|632160000|804120000|925379968|942809984|694590016|795310016|749840000|499640000|409300000|1208300032|971950016|847820032|848649984|657520000|821820032|889160000|1021990016|1136000000|1218850048|897110016|803340032|816030016|1135250048|688840000|752920000|615910016|513070016|784470016|657320000|823350016|842380032|741070016|715070016|775960000|837630016|800240000|1088300032|946339968|1398489984|867849984|876880000|638060032|603320000|738380032|619880000|612550016|558540032|628140032|825289984|881670016|684000000|883590016|788060032|868040000|1226690048|922380032|800240000|683329984|842049984|620430016|311500000|716150016|926750016|713880000|902099968|616579968|809409984|793880000|1050259968|1148550016|885830016|891750016|1304950016
00389|24227|/indices/ftse-latibex|INDICES:ES|0|78181|257727|247761|201558|186038|231018|226984|309937|351775|153604|246046|289559|194531|280710|213205|311811|433500|326244|206259|435123|293642|435236|362510|215881|291666|273483|611774|678246|631898|199228|225714|240551|223080|183738|274224|351951|470855|1244019|450703|322553|300375|362520|188569|207780|154236|115685|132387|146181|257179|257106|859831|235450|160270|179218|277541|219309|583477|391058|266260|184130|229642|262078|211157|167286|213997|165661|300508|182291|239217|140058|452206|427979|471248|595970|166333|542902|235912|211212|251946|257075|398090|331849|264253|903250|1272947|324031|274154|257021|294688|174609|149329|259138|117539|183494|174822|119170|227518|175400|265112|162953|255244|232557|299901|316976|435757|710407|595866|396672|556956|498939|526845|500614|394062|298726|514962|644092|489643|530533|595325|242901|493317|709782|691881|683213|546212|357250|383826|419618|426250|491024|475646|463210|520354|336999|239740|467914|499583|410538|338773|365377|462184|591476|493860|525626|477929|543094|467758|419178|427934|442622|339573|304790|353393|288079|412188|396512|286569|368940|457853|402481|419659|379221|344772|354858|379496|346835|326308|410287|390721|438157|316556|434464|400197|407024|452262|369538|303221|470630|413197|680419|548102|770078|453831|473690|383738|336636|411314|505409|423783|628112|616014|528411|473482|558126|947716|945334|884715|1092134|903606|768615|664326|684932|622565|476675|546413|565526|471323|401572|393825|410315|533307|356504|473747|387469|452353|781741|403307|427983|764650|837452|587065|885072|768171|557499|529228|606744|892201|1119755|1014875|1280025|1297005|1029774|1038243|1105619|906332|1064343|1102577|769826|628709|770778|530170|382585|491538|517199|514027|553682|409608|551510|456630|495909|468430
00390|24228|/indices/general-madrid|INDICES:ES||283233984|1421929984|1532579968|1114620032|1226119936|1656480000|1509810048|1352150016|1485549952|1070009984|1317430016|1592530048|2461129984|1272899968|1085299968|1885369984|1972579968|2418350080|3523689984|2966269952|2963849984|2611190016|1607079936|1810290048|1625949952|1629149952|1264029952|1314700032|1711520000|937129984|1005089984|1495559936|1194579968|1679699968|1695049984|1530300032|1537600000|1490819968|1281639936|1241539968|1281600000|1712039936|1994329984|2386020096|1822329984|972190016|938520000|927939968|1273340032|1328390016|1254659968|1573049984|1391270016|1402969984|1137849984|1016129984|993920000|1592380032|903500032|952560000|1336870016|1483650048|1573789952|1475129984|1577849984|1405049984|1766390016|2164450048|1183910016|1710680064|2261129984|2562749952|2968859904|2770249984|1638840064|1405789952|2198370048|1714819968|2345740032|1896329984|1879299968|1048449984|1234530048|2054489984|3397819904|2883770112|3495549952|2741420032|4128229888|3446939904|5445689856|2946119936|3735109888|2884100096|3681050112|5010930176|6204290048|1592899968|1976240000|1290809984|1666240000|1541500032|1653689984|1987939968|1613730048|3729230080|2483520000|3460600064|3875049984|4687510016|4039460096|3791630080|3934299904|3436950016|2705499904|2836110080|2881220096|3460009984|2357659904|2267699968|2903389952|4388579840|4431560192|5761509888|3223200000|3423310080|1820720000|4009710080|2167909888|2310929920|2464920064|5077000192|2833200128|2054189952|1326919936|1786729984|1617170048|1726550016|1795120000|1481330048|2281189888|2116199936|1808950016|1785689984|2823589888|2150970112|2554220032|3243109888|4528470016|2974789888|2582259968|2032339968|2268069888|1994009984|1925090048|2005799936|1676019968|1487469952|1983289984|1874560000|1872419968|2368780032|2960859904|2863869952|2274010112|2301760000|2966119936|4278010112|2799180032|4955970048|1691430016|6818129920|2699889920|1967769984|2203480064|2319480064|3457929984|3252489984|1864560000|2320620032|3039650048|4127889920|6684149760|7409099776|3474650112|2525989888|1337949952|2151010048|2083480064|2430710016|3109029888|5056450048|2234929920|2216819968|3456270080|2852430080|1591200000|1314909952|1540349952|1971559936|1424519936|994129984|1211859968|1141400064|764009984|1145319936|1222829952|2164640000|1266080000|1435830016|1417369984|1173680000|1389769984|1913639936|3322749952|1586520064|1741929984|1155939968|1207629952|1013040000|838600000|1254630016|2509159936|1201689984|1455110016|1426829952|1503660032|1680550016|1545810048|2037250048|1123270016|1566220032|2184580096|2365390080|2345750016|3701479936|3938510080|1264280064|1233890048|1716249984|1358720000|1180519936|1610819968|1560370048|1368080000|1564140032|3317880064|2188659968|1294809984|1179110016|2043619968
00391|24226|/indices/ibex-medium-cap|INDICES:ES||6874958|63756452|30018626|29842454|34729680|52440712|35489012|37877896|38207728|39664320|41483548|36327736|49756416|38568748|40988316|64605540|46710352|48137952|62197832|110819328|102830344|70882320|50422244|58824212|49593092|45152456|38658808|34742472|37179020|32442896|34135924|60156912|37246720|51034308|53956172|50237872|50514320|76248288|59183540|52398988|57591824|62593000|67124736|56897720|45414356|33359494|36096236|25236262|26346472|31290132|36502400|66928400|54227848|47471608|41214672|41027720|56415132|64808164|35042728|41126024|47397716|48557568|59525644|56370732|55193896|54797712|44431040|41804856|51042400|69847744|55851428|60652532|84965832|79782592|54997880|54326720|68420320|71996088|48749548|75031232|73581584|60137384|49300196|33930796|30299128|41294440|37125448|42723368|56652356|41222976|47799128|29809620|31113180|40137724|62421624|31245392|33072220|35607144|33261040|23517164|20696456|25505180|35405544|39938736|38662760|40774740|43192728|45716768|46619684|77112216|116991152|92226464|89983056|83311528|60816676|70935032|76764504|98834864|51085976|59193000|63088836|98706640|161101392|163575440|97900264|102276376|52414956|55834660|57048032|56869920|50821704|48933460|41064832|36289840|20745732|49732556|56051516|69853304|63997684|75509640|68681680|56820564|62839996|51790828|44915768|42564804|47386672|44031728|53824352|63342468|35536216|31982468|38832672|55980404|34650472|44551720|40583024|43251432|41465656|38277628|45704640|80460960|73588208|82059696|78818696|50828152|63217248|48585244|28435784|34433076|37710028|66196208|45629952|47053912|44011808|45190608|49365052|76729832|72994032|46389872|42869352|50301284|40366312|46257888|47222356|27150668|20586776|64581616|79945096|50874368|48023596|42212048|40949776|69468104|57081932|67393064|98510352|80026088|60801808|44092428|54232536|37691148|41384760|37339448|43685284|47025928|41620584|89051232|67043672|47554252|53702936|66713444|56115184|58809072|80903360|85505024|84578208|81443872|73740552|57429712|55981112|73910032|58860896|56516300|58357864|42250548|58127744|53050172|74013088|86967624|54599740|76433736|101722496|62700296|57802204|73055752|85228312|51393316|29763712|61931700|43411628|32527614|48829176|44562552|49923984|52995276|39377212|38333272|47574648|34066648|47925656
00392|24229|/indices/ibex-small-cap|INDICES:ES||18651300|143378000|92721000|171534000|119287000|208578000|364062016|226875008|261275008|132930000|153298000|232147008|228427008|349819008|148088992|312187008|497384000|447687008|747540992|757033984|780588992|514523008|366887008|331617984|218527008|328049984|208856992|215007008|545902016|324848000|252584000|258474000|259230000|317719008|263759008|338203008|589003008|432136000|269873984|369576000|244126000|598291008|721347968|1026356992|461193984|263140000|237755008|351991008|583984000|649379968|271054016|488128000|282336992|398744992|84454000|70896000|72077000|102165000|71646000|70063000|95668000|165827008|114395000|221571008|204715008|148526000|109033000|100187000|129698000|113225000|209842000|190300000|199182000|271843008|235770000|224524000|183354000|189978000|168231008|219984000|265960992|174082000|151116992|227323008|278833984|301684992|244943008|244911008|301232992|201080000|149287008|192727008|118720000|175159008|95983000|124170000|153000000|112634000|155234000|119465000|103865000|201006000|188368992|97278000|100040000|156920992|118766000|115933000|155855008|184394000|400236992|214888992|227570000|196848992|293360000|190555008|155610000|155966000|295800992|372348992|542811008|136976000|212058000|366743008|174810000|173004992|142483008|209631008|150766000|119802000|135184992|154276992|186484992|158831008|79733000|145184992|192311008|218432992|472648992|172010000|104272000|78989000|97990000|55615000|63131000|52658000|86949000|45930000|54028000|62269000|37443000|40966000|38057000|31976000|29392000|52745000|50874000|49549000|59424000|56329000|57525000|49159000|38433000|44010000|46604000|45273000|60147000|49974000|55189000|81246000|53197000|107953000|90286000|82748000|124595000|125284000|116984000|123855000|77467000|105031000|189394000|114775000|107846000|84465000|116282000|99030000|86912000|131981000|151976992|238232992|236128000|165634000|247572000|414840000|532892000|434392000|113645000|121442000|412367008|970611968|89249000|68345000|119380000|89438000|53019000|40532000|52693000|64523000|77836000|53804000|83580000|88001000|122001000|181472000|114243000|255264000|153351008|88691000|84414000|85983000|78756000|97352000|125375000|207256992|110841000|100477000|112513000|101857000|82469000|77788000|58418000|62290000|85816000|65501000|74395000|123224000|100804000|78863000|62853000|79882000|139464000|89671000|87038000|101051000|79070000|114585000|120611000|108856000|123869000|81700000|100138000
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||69412000|357049984|413800000|389540000|353169984|536510016|356329984|387190016|325660000|388720000|445860000|392660000|440409984|337790016|312620000|379120000|407830016|403289984|594310016|758070016|714280000|555289984|422729984|461920000|466929984|530420000|417440000|393670016|326830016|158560000|284569984|435100000|354489984|521310016|473840000|393720000|321560000|355430016|393769984|320640000|384910016|418529984|480020000|385900000|428969984|330400000|300740000|280520000|409300000|356860000|328860000|371100000|345320000|298520000|342630016|315929984|342280000|445150016|368449984|276380000|372260000|375070016|420140000|441190016|391750016|403880000|360300000|358070016|304230016|467369984|660510016|567299968|558030016|649420032|521769984|508780000|435590016|530670016|349830016|463260000|549299968|180010000|299430016|593190016|478070016|539800000|642960000|553489984|905270016|596910016|600129984|410240000|535670016|499769984|488540000|505440000|489520000|391390016|452920000|364720000|352590016|489860000|413180000|433409984|402800000|421440000|432230016|490300000|513889984|763440000|814590016|729609984|655569984|598819968|710760000|601169984|555980032|587489984|590739968|605630016|827139968|1040620032|1387260032|1389159936|813489984|812190016|385300000|422550016|418750016|459280000|293350016|299160000|318569984|167730000|99960000|405750016|343129984|344520000|297180000|310870016|315420000|416020000|381380000|350030016|379409984|381070016|393190016|349140000|435289984|452489984|329860000|337630016|342400000|485560000|484720000|480940000|397080000|328760000|294329984|307820000|336550016|406289984|302009984|389750016|310860000|327200000|352609984|351100000|263120000|306140000|294500000|353220000|325300000|359070016|366980000|497169984|496680000|420480000|336550016|445169984|497249984|576350016|381560000|408889984|421630016|284489984|201940000|603820032|483760000|505049984|564160000|436800000|426260000|392260000|479820000|529009984|504320000|527720000|413030016|438009984|551340032|450980000|483700000|357470016|338470016|390080000|371540000|477780000|421270016|391809984|350420000|383009984|415240000|474980000|550540032|466280000|531630016|606720000|450620000|400800000|346489984|446750016|420160000|408920000|355000000|358510016|446830016|502929984|409310016|439660000|337800000|467809984|672060032|466940000|395889984|394840000|481409984|339860000|131170000|345990016|543449984|508049984|522430016|405209984|519169984|529580000|427900000|430630016|379790016|349760000|390830016
00395|14861|/indices/ams-all-share-index|INDICES:NL||92971000|510624000|562465984|561875968|537889024|795273024|529099008|592313024|548934016|557326016|621128000|522455008|571819008|461683008|417992000|524072992|589811008|543953024|810364992|998515008|924769024|760766016|597116992|625196992|642670016|708032000|550430976|550352000|490833984|231206000|391300000|614027008|494939008|677849984|603129984|503686016|464688992|511484992|542172992|429233984|504723008|544753024|621417024|515515008|555790976|415499008|399580992|384651008|522190016|487846016|449632992|467932992|445628992|394708992|445728000|425904992|447840000|574782976|500556000|384211008|487500000|498254016|613646016|594057984|534953984|554620992|496833984|480964992|414464000|605123008|799497984|732550976|742593024|840774976|728430016|638963008|557441984|739174976|514327008|698118976|767096000|331203008|527784000|828929984|653819008|742574016|974510016|769688000|1211928064|891724992|792936000|570841984|688502976|689648000|646790016|663961024|656828992|561046016|614222976|520769984|492760992|744417984|620947968|684728000|560846016|587193024|612993024|692920000|704172992|1017616000|1129004032|1004931008|914342976|850283008|939275008|837798016|822771968|905075968|824841984|837228992|1094294016|1460859008|1900432000|1929122048|1215190016|1230754944|575763968|579844992|619107008|632256000|477838016|511304992|509748000|287799008|185628992|625931008|611099008|578755968|604939008|484187008|528231008|663531008|600033984|541902976|636220032|538312000|590292992|507156992|648464000|669651008|501524992|506916992|548904000|704275008|751523008|762761024|608534976|475448992|473479008|462975008|479620000|607112000|445448992|547673024|467035008|509494016|572662016|591134016|402486016|434393984|436103008|529604992|523964000|546963008|518624992|684785024|739368000|712291008|536280992|583017024|625302976|691984000|514144992|548451008|625084032|392323008|298166016|768681024|627254976|671358976|697987968|598916992|579654976|559078016|645025024|719896000|703595008|721174976|593216000|684513024|1093208960|652144000|645785984|485500992|459441984|526076992|566441984|701878976|642491008|539843968|525401984|575534016|612579968|766868992|814403968|675273024|751337024|786145984|762481984|627787008|516180992|612644992|578556032|605806976|511752992|485995008|597512000|695112000|717441984|680280000|567881024|700430016|1074030976|668444032|647292032|618771008|696934976|522047008|190154000|563315968|724336000|736558976|750348032|619744000|826752000|1232525952|911241984|777916992|700924032|650505984|645203968
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||3028215|17562408|24693376|21240792|22681424|29670156|22387074|38829408|18182472|19567078|25977036|22854384|25221848|17376076|14808153|25192068|23742534|21762440|38902436|48232568|59067424|41336316|22291670|16122421|19081040|22604108|16308959|16200949|13490981|6180590|10840555|20651684|17381228|22271552|17417112|17454372|23463176|19560836|11928557|11703706|14595237|16956528|17489992|16306681|20196148|11671098|13708283|10155106|13784960|11314266|15143657|14466137|20151924|13615225|16147436|15923611|14720494|24789152|16625305|15363488|18559080|19732242|20977656|18296418|18982388|17209540|23312358|15914187|15096627|24230096|36105696|19607520|20211028|22883628|19227972|19567788|20569254|25344404|20502008|22313076|22649294|9432782|12574259|30101404|21291866|34498388|23850898|25263540|39375608|26880556|28449404|19063006|22746648|22479652|22992576|23978904|24484120|17128564|20090266|16946276|14779379|18744232|22731476|22488924|17399740|18176508|20801428|20544636|24854204|42621784|34081716|33456988|35627312|31367648|22476368|20538648|23285648|24934822|21219692|26447804|30564276|42962404|69839160|73229728|44742976|41508608|15592683|20684148|20684892|19435634|14142807|14590488|15166881|6715377|4223827|24385336|19191886|19025930|17916200|16254514|16128146|23647508|16157598|16604872|17188928|18605988|19350002|15919874|26288460|20955456|17339776|17749150|17473212|24182984|20780228|18085266|16267829|16375977|19437620|17232178|19765884|33254580|15689899|21388028|21086954|21909670|21349544|18676636|14640197|13209709|14019213|17355110|17900228|17297052|19169662|33850796|24605632|18227216|17238492|18913264|20578104|17721486|16338164|20205530|21353934|13841446|8522713|35692164|25872856|22323580|29295486|18389868|18520508|20199358|20554204|20794360|19393784|25843580|17659780|18217834|22589682|14668424|15753789|14270044|13262536|12847057|17042548|17995792|16578757|16103377|16174420|17234560|24065764|26277730|44509964|32538484|32076082|21411166|26654608|22709684|19347860|24407580|30431628|34118824|28521200|24995252|44789060|40790960|27358900|38311640|21676280|26779910|45575504|25314238|23151788|24539580|26973268|21530184|12010853|30679828|36854880|18730026|32538320|19003738|33685744|23362880|22790520|22331092|20456084|21148640|25557278
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||31724334|222830000|262352992|440263008|133521000|233847008|136303008|172007008|222878000|190027008|227862000|162928992|199339008|145732000|93812000|142628992|214268000|219484992|204564000|259518000|363089984|225764992|135483008|156614000|116503000|212238000|156748992|147414000|98457000|57427000|58954000|145900992|97002000|200230000|160098000|149812000|134950000|137203008|158370000|105159000|153046000|144960992|133184000|107633000|111781000|79175000|88938000|69004000|74305000|92508000|69251000|69466000|77349000|83361000|74406000|96134000|83689000|118585000|99201000|99799000|156012992|135671008|154190000|129047000|144720992|107324000|131515000|110271000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300265984|273665984|239310000|300623008|184639008|214692000|190820000|217606000|190596992|202767008|276588000|319207008|294775008|471545984|464384000|288369984|331172992|88011000|117805000|199900992|183488000|217688992|161224000|165647008|75275000|47971000|200559008|168594000|162378000|192984992|287839008|112072000|150986000|121099000|113974000|114377000|95801000|113702000|135544000|159824992|131770000|119760000|144552000|96383000|149142000|222212000|156640992|91666000|139799008|126888000|154132000|145928000|192840992|108876000|173282000|176768000|101673000|120188000|106145000|85405000|94137000|99697000|97520000|109989000|113737000|145970000|167454000|141515008|140018000|107640000|169511008|162511008|157308000|142792000|232926000|183316000|71997000|48677000|319499008|132802000|140684992|134185000|104073000|121613000|130606000|115970000|90831000|122791000|117332000|105572000|130511000|243800000|112651000|108207000|119337000|101070000|100557000|105512000|111914000|91283000|77624000|80750000|85019000|105123000|102741000|140588992|154227008|136507008|92898000|127427000|93816000|71699000|132959000|122561000|144567008|96898000|111448000|178124000|226079008|167688000|203988000|111979000|139130000|201210000|137723008|267163008|130873000|194484992|145954000|53995000|281288992|217403008|156056992|252371008|141944000|156780992|186879008|119053000|106827000|157688000|149831008|132243000
00404|14601|/indices/bel-20|INDICES:BE||6005675|29099000|31908000|31061000|29521000|45538000|27966000|51305000|26485000|115277000|162646000|157463008|149844992|26313048|94384000|136535008|161326000|142720992|54443000|51981000|58408000|42876700|35390200|31860100|33025900|37775300|34527500|30663100|26678900|13953600|20020000|42507000|32086000|39877000|34788000|31750000|25412000|27675000|34435000|24294000|28040000|29697000|34236000|26301000|32737000|25837000|26104000|19125000|23298000|22720000|25809000|30830000|27830000|26143000|24312000|26644000|25500000|36115000|24238000|23023000|28498000|25824000|28921000|30335000|29112000|28612000|29578000|22449000|23796000|33409000|186992000|153352992|161055008|160576992|166580992|109941000|121457000|152160000|99404000|141424992|140830000|44764000|88455000|146723008|119068000|149324992|164100992|159424992|269888992|195382000|157915008|101149000|121584000|115147000|120553000|181955008|148052992|114258000|133146000|112452000|91944000|129085000|135182000|135944992|127731000|140036000|155058000|154831008|167464000|295545984|269615008|261836000|245767008|207042000|203175008|193336992|175260000|175326000|190308000|190212000|265034000|280920992|426283008|424878016|270931008|251612000|145080000|105830000|121943000|112273000|88097000|91961000|89325000|49795000|25248000|113589000|95790000|97004000|80939000|90706000|94671000|135963008|102945000|101027000|118013000|117228000|113298000|95834000|133130000|153284992|102415000|100406000|108025000|163872000|152216992|150471008|109798000|96011000|99457000|96049000|111253000|140956000|88920000|130839000|94809000|107198000|110213000|109867000|78141000|89067000|106555000|103669000|100261000|110412000|126100000|173411008|214772992|167500992|112309000|149783008|171223008|136936000|132382000|156436992|156032000|106533000|69580000|233954000|182648000|163408992|154056000|130434000|154910000|148996992|202836992|194172000|182164000|194998000|152426000|161386000|215784992|158920992|173082000|114647000|100633000|149575008|129863000|145956992|148252000|122677000|113580000|119189000|144654000|158222000|178368992|152404000|205602000|136188992|149694000|137682000|116109000|128083000|118208000|120162000|0|127694000|162835008|167084000|158598000|162788000|114302000|155411008|239798000|156316992|138043008|124437000|150875008|108673000|42905000|113310000|162292000|151252992|141163008|112893000|140671008|133226000|125567000|135648000|106526000|98130000|115427000
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||0|0|134820992|121554000|87974000|184944992|98855000|241180000|134960992|141699008|198478000|122483000|152064992|124446000|120448000|168228992|197512000|139960000|280995008|179382000|181054000|152544000|124577000|114452000|128083000|132102000|92623000|83170000|59108000|40109000|92727000|194104000|177060000|280052992|177471008|126087000|126854000|121717000|129254000|132106000|196108000|120651000|153683008|126655000|285294016|160210000|265868000|227955008|206554000|190178000|137616992|148711008|242024992|149528992|162092992|214875008|163872000|241264000|149916000|150375008|222404000|151247008|153748992|144903008|129335000|155354000|370659008|198447008|156418000|349560992|284867008|191848000|213004992|239144992|170567008|141743008|169455008|144462000|185032000|156352992|139730000|42626000|134327008|276142016|206512992|243298000|184574000|160892992|215864000|155966000|139447008|181355008|189792000|150155008|177171008|173111008|270464000|213391008|212271008|165664000|186995008|211620992|160267008|143919008|149484000|208880992|178183008|206119008|235568000|287528000|331856992|276601984|464528000|153350000|232056992|205288992|170644992|237731008|321248992|289974016|278692000|377016000|441100992|264027008|220030000|196924000|135424992|160176992|123588000|401683008|126553000|128556000|88261000|36104000|29272000|154722000|126242000|125024000|223403008|157364992|134339008|140724000|123853000|128086000|132656000|106360000|127622000|100774000|151567008|142804992|148424000|169583008|181216992|127817000|135090000|114730000|104232000|105002000|106834000|124982000|132572000|161676000|117346000|94203000|152840000|124350000|125835000|147778000|171982000|62883000|87711000|137474000|152540000|154536000|108166000|325455008|158035008|220472992|147336000|153898000|91522000|120782000|102533000|136848000|93453000|43494000|29535000|168214000|139918000|124383000|159320000|160506000|109812000|118286000|131979000|117822000|119622000|119958000|109237000|150935008|191396000|151990000|121794000|129083000|122746000|106709000|107095000|124167000|105490000|103575000|107316000|109954000|140334000|166266000|152587008|118651000|315796000|146022000|147282000|138444992|150068992|97060000|90922000|119807000|123822000|141536000|143496000|226826000|161059008|165226000|167276000|156080992|134218000|155844992|115600000|105763000|128218000|61417000|38498000|135179008|211871008|140911008|366256000|174070000|211028000|142402000|201876000|175999008|170644000|168868000|161698000
00410|41148|/indices/nzx-midcap|INDICES:NZ||0|0|97638096|73399800|54986100|114351200|65924500|113044496|90466800|96651104|150573600|87462096|105720096|57349600|80116000|119509504|131377104|88557800|179247808|129808800|109789000|91521000|72844000|63571000|79003000|82433000|50309000|50338000|37130000|27995000|60461000|129623000|114973000|119615000|117993000|76400000|90022000|84143000|86256000|86164000|136700000|77447000|97857000|83012000|202412992|116622000|214399008|171032000|144956000|142511008|97508000|92199000|201124992|101008000|104401000|161168000|114550000|147448992|92511000|93950000|128660000|97115000|90627000|95212000|77832000|84907000|101605000|117465000|90683000|280619008|172555008|117979000|150624000|150034000|103955000|97494000|120658000|91134000|123861000|105500000|78848000|24215000|84376000|195711008|124720000|145940992|111852000|99180000|141456000|103387000|86932000|124435000|92785000|98663000|113730000|92477000|189296000|163220992|132075000|108190000|124841000|149020992|124097000|102516000|110456000|144970000|115161000|149488000|174784992|184496000|259636000|204790000|284905984|102402000|160871008|146298000|105601000|160726000|208806000|201194000|189515008|268558016|300124992|158224000|136575008|128676000|86917000|94683000|72229000|352800992|87175000|88229000|57585000|23356000|18276000|96213000|73442000|77564000|142816992|87204000|76952000|78276000|68354000|60543000|82561000|56712000|80017000|63564000|89616000|80507000|87838000|103930000|86592000|74640000|73734000|72647000|58010000|66832000|63677000|86635000|73529000|89490000|66300000|49442000|85644000|57624000|70357000|86556000|86774000|32903000|49251000|82232000|85844000|84350000|53033000|143279008|78643000|85886000|64874000|78171000|46788000|55238000|54752000|59859000|47614000|21558000|11452000|75683000|74034000|61739000|83562000|64127000|56860000|54887000|71424000|57218000|58456000|63868000|62958000|78792000|107523000|87621000|64984000|76036000|68742000|57608000|59839000|71717000|57322000|53308000|64155000|67547000|85813000|106853000|70193000|62528000|158560000|78736000|75921000|78490000|86814000|46349000|53498000|64153000|69689000|73154000|79310000|132229000|96040000|103928000|77704000|72396000|77475000|82149000|52424000|59225000|61359000|29643000|18870000|74355000|124902000|80739000|112476000|111112000|121569000|82109000|109499000|86105000|99146000|93671000|83887000
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||0|0|164323008|149198000|106860000|214360000|116854000|333145984|159487008|177614000|241832992|142442000|182071008|225812000|143022000|200415008|225283008|166266000|313249984|211324000|206455008|211599008|149846000|133587000|150366000|159470000|142351008|110173000|94383000|68705000|140212000|238114000|205855008|311167008|212588000|162374000|155372000|162967008|174808992|207812000|258778000|209995008|200742000|170090000|378390016|203847008|336360000|308145984|404049984|265676000|175540992|180786000|288264000|224810000|225619008|275681984|215878000|290399008|194767008|196895008|261996992|239291008|213988000|174991008|159204992|196274000|438908992|271905984|190215008|411841984|350017984|232831008|262292000|307700992|257150000|204495008|258776000|237639008|261203008|307824000|256552992|179596992|225344992|355342016|289928992|341598016|295424992|239030000|294459008|283620992|192728992|292896992|265107008|205383008|226911008|218708000|356161984|295424000|313836992|266512000|316569984|279558016|231734000|326316992|411208000|335167008|283056992|318707008|318814016|373473984|411499008|343881984|511743008|201012000|290376000|275956992|220791008|314923008|406083008|347520000|329502016|426160000|486643008|311518016|264154000|242004000|168163008|212460992|158899008|430548992|158830000|159628000|153792000|59708000|44922000|247324000|156144992|168976000|270358016|218618000|189074000|182916992|157576992|168818000|171314000|132544000|153328992|136002000|187426000|170626000|185871008|196744000|201524000|157770000|167620000|173342000|143007008|125779000|152452000|157496992|162031008|197596000|154066000|132005000|218655008|200099008|202610000|183612992|266104992|81900000|115815000|180512000|194671008|195967008|156612000|357462016|187562000|248272992|168608000|180760992|110011000|152683008|142436000|157156992|112545000|47943000|38947000|199760000|161483008|152836992|211692000|183432000|148664000|149651008|164882000|142966000|183074000|162544000|139818000|190864992|231299008|193780000|279908000|162610000|159282000|140422000|146536992|166704000|134635008|141744992|142399008|158824000|202296992|213740000|198676992|145888000|401755008|182908000|261406000|178343008|234143008|152548992|120993000|156184000|163831008|175008992|193028000|284811008|238335008|228786000|302436992|187756992|195083008|199424992|147384000|143830000|172500000|125719000|63449000|195550000|281752000|203708000|407376000|222271008|243206000|178316000|261446000|232478000|219340000|219215008|214920992
00414|41150|/indices/nzx-smallcap|INDICES:NZ||0|0|29766700|27934600|19093400|29786800|18398200|92181200|24642600|36146500|43574500|20084100|30189300|101597504|22784700|32321100|28121900|26483500|32567500|32134700|25652300|59326300|25509000|19360100|22465300|27636100|49930200|27163400|35383300|28653300|47626200|44483500|28951500|31404400|35339000|36534900|28800400|41987200|45752200|75829200|62840300|89628496|47321800|43714100|93504896|43885000|70717400|80450400|197855504|75770096|38144000|32273800|46886500|75672096|63727700|61132800|52278900|49568600|45005100|46806600|39824200|88258800|60517200|30402700|30057700|41134800|68452600|73671200|34051800|62619900|65370000|41347300|49766500|68842400|87133000|62925600|89575104|93447696|76420000|151912400|117107904|137066896|91264896|79495104|83772600|98511696|111346600|78622400|79095104|128439504|53564100|111850600|75895904|56021100|50149500|46497300|86285200|82500704|102340000|101301296|130124800|69144200|72078400|182946096|262113504|126579600|105358704|112987200|83743104|86558096|80983200|68264000|48653800|48248200|59320000|71480304|51291000|78293904|85904096|58485200|51816200|50186400|46357500|48305600|44499800|45296300|32852900|52445200|35438300|29022100|32475500|31180000|65668500|23642000|15707100|92752896|30103300|44166900|47426200|61478400|54908200|42327500|33857500|40803500|38757300|26286200|25807500|35347300|35996100|28036300|37580100|27353500|20436600|30131400|32727000|58744500|38916400|20913500|45708400|32615800|29551900|36015200|36839800|37858800|65937900|76123296|76964496|35978600|94293000|19099000|28227600|43167400|42275600|41589700|48548500|32151200|29669000|27918600|21408000|26945200|18657600|31992500|39990500|20404200|19166500|4506600|9430100|31778700|21738400|28555000|52489600|23082200|39066100|31501800|33089700|25280800|63672900|42809500|30726000|40084500|40080500|41910300|158236000|33809100|36799400|33868300|39698700|42629600|29215800|38269500|35231800|48984400|62095000|47599200|46295300|27308500|86098600|36997600|114245504|40287600|84199200|55594900|30146800|36489000|40157500|33590300|49655300|58087400|77362200|63639600|135476896|31762200|61190900|43873900|31861600|38171800|44391200|64327700|24968400|59781600|70004600|62901600|41328500|48347600|32273900|36196200|60253900|56752500|48934600|51063700|53423700
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|874883136|859970240|850881600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1257139968|1113440000|1006419968|805459968|1103709952|1070440000|1072089984|1408640000|912329984|1118349952|912510016|921270016|1036419968|883590016|964249984|972179968|1038700032|1036169984|745080000|1149699968|1982829952|1880550016|1578530048|1904579968|1221069952|1465580032|1522179968|1644470016|1543859968|1640359936|1599170048|2061280000|2440130048|2993329920|2946870016|1729250048|1739900032|1030369984|1134530048|1063910016|1001550016|1091320064|1197319936|1029270016|624950016|390500000|1334310016|1112569984|1036070016|942979968|1105549952|924289984|1141400064|923750016|849660032|713120000|917240000|1065859968|974350016|1497270016|1163910016|846510016|944620032|899040000|1026489984|1038819968|1176240000|840140032|859900032|882300032|524360000|1001840000|1323280000|896830016|1001289984|1072240000|852350016|1031320000|1117590016|1066780032|1166040064|926470016|1022190016|996190016|1172770048|1334579968|1582680064|1342530048|1259510016|1125949952|1239949952|1146819968|1204400000|953190016|1270109952|1299309952|884499968|672950016|1944120064|1361539968|1429720064|1272220032|1027049984|1390249984|1332359936|1439939968|1484989952|1360720000|1246329984|1168009984|1191849984|1557270016|1099049984|949390016|1026369984|1011139968|1014220032|786419968|892889984|891390016|855360000|862259968|542169984|1166729984|1040409984|1129609984|919929984|938680000|814329984|1042819968|1120600064|993340032|919089984|960289984|998099968|0|894889984|1131490048|1143740032|932409984|1090259968|786419968|1223760000|1344009984|1135100032|1122220032|1005430016|1121010048|710230016|445230016|834760000|1156169984|844380032|1120380032|612470016|811550016|953219968|995939968|875910016|802649984|613080000|808609984
00417|25282|/indices/s-p-tsx-60|INDICES:CA||539633088|643484992|591587328|519240192|620429312|911012288|623209216|648134784|556343104|685050112|749376768|625242176|678216128|548827072|464467712|552362112|597075904|616528704|939237504|860106688|815769920|646513024|666460288|701020608|587529600|700023872|561258304|600801600|482140192|239822800|395619392|856428928|610069184|801311872|564193600|578299584|575432704|536009088|528560992|436820800|470420000|526560000|572680000|581640000|841240000|438960000|482569984|478300000|478310016|489620000|354440000|410900000|467669824|454425280|455196096|407840000|501540000|810889984|550409984|496630016|549030016|616099968|688099968|582110016|478790016|448960000|537960000|543849984|497329984|647820032|1003929984|736710016|760280000|886390016|588550016|675779968|590529984|585990016|515080000|656120000|719840000|286969984|389580000|841420032|698849984|708910016|563249984|704990016|813009984|632560000|585139968|544689984|435360000|597080000|583390016|550049984|740769984|509190016|601100032|473369984|488870016|525910016|423120000|454340000|512700000|549920000|555660032|370750016|638689984|1083490048|885249984|732449984|865120000|573320000|693980032|793569984|779000000|712409984|738320000|777660032|1048689984|1187670016|1526899968|1557680000|910739968|877020032|562940032|577139968|519640000|458840000|560889984|568950016|476240000|263860000|159740000|644419968|516209984|519729984|409510016|458489984|421870016|563180032|455710016|391110016|333580000|443209984|532489984|476500000|700449984|595150016|428169984|446640000|427820000|453120000|491860000|568979968|368510016|365460000|422780000|246830000|491080000|638179968|429249984|480750016|462180000|428350016|471220000|513329984|521649984|633840000|472830016|447300000|472600000|565840000|591800000|815920000|696780032|616630016|528929984|654560000|497609984|534249984|420049984|535260000|622220032|472260000|326510016|978819968|628739968|636710016|653910016|548409984|646419968|604220032|653769984|600739968|493640000|555649984|470200000|441460000|505320000|394990016|362070016|368900000|328980000|387580000|349080000|361000000|331580000|351569984|387969984|245860000|497030016|388600000|503160000|358980000|426208000|331851008|433792000|519635008|429112992|390591008|394017984|405223008|435192992|393392992|498656992|551502016|432947008|502932992|354387008|618912000|632392000|501665984|527084992|436684992|422670016|298070016|188728000|362028992|582160000|379032992|450220992|264951008|318671008|393956000|430328000|396472992|412249984|262572992|357905984
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||554739968|588030016|636489984|565379968|640060032|891089984|709609984|781310016|523350016|642630016|891820032|738889984|697939968|649100032|520340000|666520000|659609984|691950016|881160000|1046710016|859689984|640400000|662729984|768579968|680240000|765800000|633260032|704510016|538579968|268160000|498460000|737740032|556339968|913840000|517320000|561310016|669720000|557790016|523360000|510110016|491060000|570870016|603740032|548880000|613059968|365080000|441350016|393300000|400809984|404960000|340649984|399630016|407213344|405544992|395685504|339740000|449120000|662129984|533110016|582529984|603379968|488420000|566060032|571550016|486960000|452889984|558009984|501769984|428580000|533080000|667249984|652819968|727040000|801449984|509649984|659510016|666009984|748049984|519460000|629190016|640600000|236590000|346870016|666000000|615950016|856830016|572940032|574560000|754200000|624579968|528289984|461729984|370110016|506630016|487049984|522049984|667859968|403150016|517249984|439150016|432400000|510510016|460470016|509910016|459480000|488790016|480520000|374329984|511009984|899340032|995299968|846080000|1039470016|647750016|771600000|728609984|865470016|831449984|902040000|821510016|1012600000|1252450048|1466419968|1389190016|818510016|862889984|467430016|557379968|544270016|542720000|530430016|628369984|553030016|361089984|230760000|689889984|596360000|516340000|533460000|647059968|502420000|578220032|468049984|458550016|379540000|474030016|533369984|497849984|796819968|568760000|418340000|497980000|471220000|573369984|546960000|607260032|471630016|494440000|459520000|277529984|510760000|685100032|467580000|520540000|610060032|424000000|560099968|604270016|545129984|532209984|453640000|574889984|523600000|606929984|742780032|766769984|645750016|642889984|597020032|585390016|649209984|670150016|533140000|734849984|677089984|412240000|346440000|965299968|732800000|793009984|618320000|478640000|743830016|728150016|786166976|884249024|867080000|690681984|697816000|750382016|1051953984|704057984|587318016|657470016|682156992|626638016|437344992|531892992|559808000|503787008|474284000|296312000|669704000|651804992|626454016|560950976|512468992|482480000|609027968|600966016|564222976|528495008|566268032|592873984|604734976|501495008|632833024|592233024|499460992|587328000|432032992|604846016|711612992|633436032|595134976|568748992|698342976|412156992|256504992|472734016|574011008|465342016|670156992|347524000|492880000|559267968|565609024|479436000|390404000|350510016|450704000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||313440000|307920000|352150016|291609984|344120000|507580000|382150016|425350016|279350016|356209984|494760000|411870016|368049984|386900000|284969984|391030016|388049984|374910016|544129984|616760000|495332000|359156000|394113984|472585984|449321984|472536000|389420992|394927008|311984992|186206000|289840000|584209984|373960000|553520000|354190016|422940000|507470016|446409984|369849984|392360000|333270016|384489984|422790016|406020000|476160000|238130000|279830016|263230000|290260000|293569984|218960000|251410000|274533376|269223008|252572576|248210000|310849984|505889984|369729984|350310016|366830016|351420000|408150016|389500000|373560000|312080000|336280000|322430016|267540000|384500000|583569984|480020000|545560000|568099968|430040000|634019968|535310016|483380000|379840000|478310016|488592992|172674000|276929984|528820000|490529984|577560000|467020000|437080000|552840000|403329984|323120000|328260000|247880000|341320000|304809984|366190016|471110016|251640000|346449984|320529984|325729984|377700992|356835008|355334016|380856992|304964992|323193984|246990000|354087008|608084992|794865024|608563008|604910016|553510976|482875008|440888000|545641024|535920000|519232000|507264000|569049984|677432000|840201024|789310016|435739008|500599008|281464992|363908992|319980000|332260992|306868992|360783008|381124992|246620992|170964000|460286016|377396992|365936000|287452000|358673984|316454016|352823008|279527008|291924000|229551008|303452000|312340000|317136000|470700992|303523008|226944000|282073984|274479008|338448000|305825984|294892000|272127008|287088000|276000000|152610000|261816992|361479008|250942000|252920000|236066000|209204992|268179008|281320000|278684000|255619008|200302000|274811008|291456000|301435008|376752992|413505984|284632992|317423008|291524000|285940000|242928000|276084000|235898000|285896000|304787008|214318000|167620000|535323008|343071008|309244000|343939008|240867008|396318016|323457984|306337984|328526016|282728000|280324000|334403008|304700000|465052992|289856992|250255008|287683008|304472000|338684000|268596992|322236000|296671008|295448000|308756992|180782000|379040000|366960992|390064000|319942016|338967008|313784992|357732000|412368000|351201984|349814016|362667008|355100992|347848000|302278016|402662016|311969984|280878016|324663008|229135008|317948000|394044992|370768000|332785984|329735008|366179008|232004000|124194000|292071008|364563008|290671008|351094016|233639008|330840992|411575008|356678016|297276000|252791008|213124000|277193984
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||100929000|122158000|149978000|97105000|144246000|189884000|134812992|119175000|82330000|125832000|214284992|154263008|167674000|181348000|262199008|355672992|371148992|323246016|304192000|480862016|399580000|294686016|336800000|347436992|322694016|384724000|373219008|359286016|314132992|196067008|289324000|383598016|354932000|472864000|387900000|404883008|540768000|487102016|424728000|491240000|419632000|332960000|344772992|390048000|445587008|348459008|401503008|315960000|344139008|360735008|286942016|349056992|355354464|357611136|348853248|309284000|405791008|448639008|440318016|462471008|458512000|542249024|604537024|579932992|556833024|621566016|492124000|401328992|316484992|480996000|622822016|561208000|833268992|909592000|885942016|1188615936|884180992|893187968|1056966976|742646016|774430976|365358016|420224000|645217984|673652992|528279008|482536992|476796000|420196992|357774752|373537952|408669856|311796032|357835072|338094624|432525568|419319168|313500096|442723456|482278848|526319936|485848192|500927264|648538432|637972608|441505184|564659392|432044416|404428768|359172288|414150880|492382016|452096352|406848256|397124608|350657344|394584640|328309280|345105408|258731808|230994176|342219200|481132992|464492640|351621248|500402432|323957504|364196192|300697376|286302336|318344128|342263168|289820544|221945808|178700352|324036832|294070432|286173216|255446224|254265920|206573568|250089584|255428704|240355904|178536784|223780704|248888608|272093344|261504784|268321168|272653792|325813216|272500672|295580864|290754848|267363328|284313216|317635296|261137072|189240400|276170752|283633600|210920592|297263424|262011232|211142576|268738592|244679872|340835488|364918720|274640576|371445696|386835712|285941280|420296544|368880864|386450944|379346976|322716832|331596736|461994528|379761664|277669248|245812960|328551040|203887200|147704224|308366880|270871968|293156640|259792784|267625600|301041568|359556480|350902112|473454240|496945600|335658752|418439232|471439008|444892128|525989920|309509216|420072480|391484000|303786624|240409392|291037760|265586384|258409392|252728720|185668864|303945088|351468256|304493344|345136064|281049088|263831152|365169568|299795072|299581632|260531424|308324288|336540960|309772672|285213376|396283584|364958560|404691488|434245024|369487232|384675520|515081568|659305792|745203968|640255232|885243456|642595200|371433440|545294208|553713088|511484832|578350464|472105920|562243072|496747776|468643104|450800384|367449984|322023904|380630304
00421|39929|/indices/sensex|INDICES:IN|90787904|28331000|43607600|28883900|28445500|37791400|24715900|33338000|33373500|34763900|40614300|74940704|37575500|50077700|23056500|46619900|35441000|81581000|31222000|66949000|41074000|52428000|41851300|38715100|44227900|44531800|46431800|36546400|40242700|30659800|39316500|33996400|45052200|44797500|46452600|41143900|34172300|23570900|43733800|85460400|70061504|41180900|62469000|101583000|59642000|23699000|36333000|34915000|35682000|50175000|53158000|54004000|52144000|57041000|35332000|37111000|52363000|59809000|64455000|73919000|64480000|74722000|62803000|59364000|72194000|49101000|57051000|62618000|30979000|59067000|70937000|48024000|92640000|133570000|82736000|84913000|138480992|74541000|77547000|100192000|89166000|60190000|73645000|77971000|96560000|90354000|85241000|80415000|125490000|119188000|84984000|67414000|85006000|72747000|55566000|73521000|63664000|66272000|91699000|97211000|80465000|95294000|81020000|86677600|104576704|89114200|106105800|93327296|126288200|115086200|104372200|159363104|273312800|90479696|87810200|92462096|65502400|99854400|78840496|65344800|86556600|339909696|136223104|104428800|71807296|46699300|33156900|51335400|70089400|54957100|40603300|46876900|59783000|30131400|22360600|131825904|188646592|184044096|171353408|143587600|120742096|218397408|232598592|180671296|171738496|143444496|236452704|187962304|158587808|123700000|99682200|165794704|138496896|77193504|132036400|124048896|104111696|113263296|85779296|82385200|64142900|87188304|87042200|82599504|81132096|113350896|92305904|79617904|74194800|75762400|51280400|75489104|88058496|83655400|66869100|89474496|70705104|80051504|70497200|105023600|82269800|104241904|99268000|108860000|87666400|81612600|54520|95781|107418|114299|133522|60807|94992|59797|134869|90244|58937|141280|92679|109670|76117|59976|69825|62782|43774|47006|70755|75810|65199|64889|52441|70456|88036|107564|54552|68708|67193|57538|53936|55264|31998|53492|44848|77625|51669|45237|60677|67847|65164|45747|91046|69873|113774|91934|83627|158887|50404|54040|46750|68527|82615|53087|41397|52130|64265|358523|259695|83142|32285|46281|28148|49472
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||1169270016|1132199936|1392589952|1.57786518323E+12|1.22247787315E+12|1.24133743002E+12|1105520000|1634109952|1375320064|1370050048|1.53981576806E+12|1.15510948659E+12|1.45105027072E+12|1.61153928397E+12|762792837120|1.5410921472E+12|1.56630738534E+12|1.44323090842E+12|1.40461028147E+12|2.42139817574E+12|1.82014954701E+12|1.50329347277E+12|1.27047512883E+12|1.29666279014E+12|1.46730686874E+12|1.40124409037E+12|1.30661246566E+12|1.23078325043E+12|1.17514672538E+12|970340368384|1.1591212073E+12|1.31658560307E+12|1.1852906496E+12|1.71482467533E+12|1.57557286502E+12|1.12200148582E+12|1.35179652301E+12|957143121920|1.8060026839E+12|1.90004042138E+12|1.77671897088E+12|1.86255291187E+12|1.94030626406E+12|1.6785169449E+12|1.87119658598E+12|965625118720|1.55351934566E+12|1.2878175273E+12|1.15405396378E+12|1.4083859415E+12|1.75173651661E+12|1.69829649613E+12|1.07576511693E+12|1.26402258534E+12|1.47892941619E+12|1.35755097702E+12|1.59258168525E+12|2.05478690816E+12|1.89129883648E+12|2.09860624384E+12|2.49968512205E+12|2.69491922534E+12|2.34985986458E+12|2.28928782336E+12|2.45094704742E+12|1.95344649421E+12|2.35256178278E+12|2.45314564915E+12|1.46142370202E+12|2.47737247334E+12|2.84587196416E+12|2.1534039081E+12|2.84878333542E+12|3.66527433933E+12|3.09211561984E+12|3.08124424602E+12|4.4752872407E+12|2.67042029568E+12|3.4126191657E+12|3.88615425229E+12|2.79244360909E+12|1.93440985907E+12|2.31347191808E+12|2.45354305946E+12|2.97860307354E+12|2.65554808013E+12|3.5961480151E+12|2.87174688768E+12|3.41734300058E+12|3.11932092416E+12|2.94878707712E+12|2.66588101018E+12|2.71480809062E+12|2.82525800858E+12|1.91815706214E+12|3.25576504115E+12|2.9586250793E+12|3.0956519424E+12|4.03750702285E+12|3.44127098061E+12|3.2997310464E+12|2.8954090537E+12|3.0273110016E+12|3.19308693504E+12|3.3918901289E+12|3.17360491725E+12|3.18527609242E+12|2.82694805094E+12|3.87548105933E+12|3.816357888E+12|3.83484506931E+12|4.12126910874E+12|3.22336797491E+12|3.46474597581E+12|3.53491406029E+12|3.45266192384E+12|2.7115430871E+12|3.44195989504E+12|2.92676095181E+12|2.45284995072E+12|2.50927592243E+12|3.79587107226E+12|5.34722012774E+12|5.51549979853E+12|5.33843306086E+12|2.93794086912E+12|2.14821398118E+12|2.5403939881E+12|3.02687007539E+12|2.74342110822E+12|2.92277190656E+12|2.69931302093E+12|2.42841000346E+12|1.97856303514E+12|1.97918798643E+12|2.88987099955E+12|3.59732006093E+12|3.24537810944E+12|3.74476111872E+12|2.81942399386E+12|2.34766388429E+12|3.41057103462E+12|3.94711793664E+12|3.04427093197E+12|3.29945605734E+12|2.7741609001E+12|4.00826800538E+12|3.65808687514E+12|3.43498398106E+12|2.27535198618E+12|2.08473594266E+12|3.19767812506E+12|2.70735009382E+12|1.60708703027E+12|2.59345009869E+12|2.54595013018E+12|2.46452505805E+12|2.25808010445E+12|1.92079894938E+12|1.84645595955E+12|1.6900400087E+12|2.01843395789E+12|1.75742595891E+12|1.32218198426E+12|2.12481199309E+12|2.13267303629E+12|1.93272702566E+12|1.76971893965E+12|1.21842905907E+12|1.80594094899E+12|983964975104|1.44712400896E+12|1.74716000666E+12|1.87143605453E+12|1.3988420649E+12|1.88473501286E+12|1.3935500329E+12|2.13462404301E+12|1.60257395917E+12|2.04917702656E+12|1.50123603558E+12|2.27379091866E+12|1.71300002202E+12|1.48153997722E+12|1.39523706061E+12|1.23840495616E+12|1.22548099482E+12|1.64092798566E+12|1.94188201165E+12|1.74064100966E+12|2.33383211827E+12|1.14196296499E+12|1.58602297344E+12|929698021376|1.85463799808E+12|1.8787720233E+12|1.2031009751E+12|2.14048400998E+12|1.86109997875E+12|2.07851002266E+12|1.45549701939E+12|1.17541896192E+12|1.31870503731E+12|1.39514098483E+12|952675991552|1.03590500762E+12|1.30840605491E+12|1.2715589632E+12|1.36173296026E+12|1.08178099405E+12|1.11931097088E+12|1.1759920087E+12|1.33064504115E+12|1.10098199347E+12|1.14706795725E+12|1.02241298022E+12|1.57522696602E+12|1.3221569495E+12|1.12776996454E+12|1.08123501363E+12|799086018560|1.27351298458E+12|1.14819203072E+12|1.21186693939E+12|1.13273995264E+12|858355990528|1.16920601805E+12|1.20298995712E+12|1.11266994586E+12|846662008832|1.16827802829E+12|867576971264|1.21714101453E+12|1.34482899763E+12|1.16492795904E+12|1.19483898266E+12|906595008512|831867977728|768769982464|892210970624|941852983296|862273994752|1.00639198413E+12|796942991360|1.14282201088E+12|1.31391003034E+12|1.16610904883E+12|1.82678100378E+12|704307003392|941573013504|683047976960
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||2308756992|2291752960|2480828928|3036153088|2390644992|2364067072|2079678976|3162671104|2998373120|2642893056|3044966912|2020151040|2469372928|2650809088|1465218048|2959127040|3308180992|3018575104|3475857920|4441044992|3653408000|3665115904|2763618048|3275569920|3357892096|3145268992|2745752064|2704083968|3182323968|2139524992|2614331904|3044420096|3367664896|3359549952|3543034880|2167931904|3021147904|2270543104|4791693824|5403230208|3286024960|3799538944|3925747968|3168264960|5650338816|1811190016|3045594112|2736067072|2235685888|2621329920|3163799040|3291153920|2105991936|2514737920|2686480896|2815841024|3340963072|3926408960|4769737216|4704525824|5249041920|4715220992|4478726144|4348544000|3841911040|3215351040|3711367936|3787898112|2357765888|3977363968|4358450176|3076548096|4695925760|5673337856|6371207168|5417478144|7178541056|4075577088|5087556096|5856393216|4504593920|3479611904|3600247040|3850644992|4876164096|4098949120|5148407808|4013696000|4665209856|4343991808|3938044928|3612036096|3617382912|3757025024|2639096064|4253902080|3871783936|3851845888|5204379136|4759664128|4485502976|4288216064|4161495040|4190449920|4329762816|4114537984|4490865152|3911321088|10021894144|9258940416|14452143104|11525415936|7773590016|7369873920|7527184896|6187672064|5217352192|6918110208|6845861888|3916730880|4044616960|6435912192|12508843008|10515946496|8150268928|6565605888|6399903232|5594475008|5746292224|4639562240|6035592192|5039034880|4330659840|3228261888|3204651008|4986288128|5946252800|8075757056|8590046208|8661108736|5142647808|5698378240|7201213952|5481864192|5499765248|4680032768|5959827968|5414029824|5465946112|3447865088|3098297088|5222585856|4470054912|2797767936|4249248000|4987635200|3657937920|3221627904|2834062080|2886768128|2839788032|3089868032|2654868992|2253051904|3961854976|3875878912|3639909888|3146674944|1910712960|2805833984|1707421952|2709848064|3259717888|3494146048|2337946112|3005542912|2338255872|3321361920|2411095040|2925609984|2375831040|3212974080|2469597952|2059641984|2073540992|1975064064|1879117056|2451896064|2765104896|2600398080|3403217920|1866876032|2563495936|1354642048|2884763904|2786044928|1833137024|3143364096|2739365888|3403981056|2612478976|2057437952|2602619904|2573400064|1718462976|1688039040|2472178944|2635852032|2748887040|2254227968|1882772992|1968974976|2244709888|1808569984|2010515968|1928685952|2723857920|2292506880|2058372992|1777393024|1338434944|2039342976|1819005056|1912996992|1912706048|1460411008|2035970048|2277893888|2090850944|2019287040|2301795072|1913009024|2164871936|2242401024|2005859968|1938884992|1647416960|1791880960|1422738944|1716348032|1506925952|1477767040|1888710016|1611186944|1989144960|2318045952|2296472064|3254362112|1106217984|1444372992|1087283968
00426|17949|/indices/cnx-200|INDICES:IN||4516100096|4139000064|4120399872|4824999936|4827800064|4440600064|3751500032|5692400128|5537200128|5670600192|5848099840|4191099904|4951199744|5073800192|3306599936|8915099648|6517100032|5655699968|5453700096|7515700224|6647399936|7521500160|5442599936|5961600000|6918700032|6337200128|5201600000|8155800064|6633699840|5726300160|5883100160|6294400000|9647299584|9694499840|7907899904|4195500032|6583499776|4345699840|9171800064|10796499968|7514299904|8220299776|9572400128|8990799872|14338400256|6271900160|7560699904|5932899840|5016699904|6994200064|11703600128|6815499776|6671399936|5272099840|6048099840|6984399872|8031499776|9104000000|9971500032|9052600320|10276299776|9126800384|9765699584|9179700224|7990799872|6016300032|7255600128|7911499776|5184699904|8457600000|8930799616|6400500224|10482599936|11198499840|12310599680|10407199744|13628999680|9561299968|10881300480|13287900160|11149500416|8662899712|8515999744|8888399872|11541099520|8649700352|12324899840|9145299968|8901199872|7417800192|7224900096|6974499840|6104800256|6826399744|5931200000|9424100352|7966799872|8711100416|14371699712|10608600064|8347100160|8809299968|8922300416|8167499776|9701300224|10037699584|10526600192|10207399936|14067999744|12472099840|18164600832|14934500352|10487700480|9832299520|10511299584|8362299904|7088699904|9057999872|8676100096|5399099904|5489600000|8587500032|15143100416|12570900480|9876599808|8207000064|7652800000|6855300096|6663099904|6596199936|8039699968|7070400000|6462099968|5037300224|4505200128|6855199744|7786800128|10381500416|10994499584|11166900224|6955100160|8196499968|9226999808|7397600256|7757100032|6243299840|7869499904|7973600256|7984500224|5189400064|4739299840|7434899968|6528500224|3960499968|6554100224|7310499840|6002599936|5368099840|5215799808|5254900224|6320500224|6330699776|5584999936|4434100224|6978599936|7208300032|6150099968|5631000064|3619899904|5344000000|3315800064|4951799808|6203599872|6705999872|4956400128|6005799936|5470600192|6548100096|5567699968|5677100032|7609299968|5740000256|4156699904|3641900032|3770899968|3678700032|3631800064|4667899904|5051500032|5436199936|5729699840|3357900032|4458299904|2689900032|5860199936|4922200064|3600300032|5677700096|4788199936|6194500096|4727199744|3467300096|4879399936|4937999872|3441200128|3853900032|5377600000|5151600128|5483299840|4693199872|3931800064|3629400064|4425699840|3293400064|3876199936|4367099904|5968500224|4488300032|5446099968|3979699968|3344699904|3973299968|3549100032|3752499968|4207600128|3009799936|4131399936|4776800256|4611100160|3649999872|4409800192|3603300096|4508400128|4897900032|3929499904|4942400000|4412100096|5646499840|5747599872|4324499968|2782700032|2974599936|3872199936|3313200128|3932999936|3843699968|4255300096|5250599936|1940800000|2925299968|2099000064
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|851619968|945950016|438729984|604289984|542339968|502630016|662940032|639980032|737240000|483150016|654179968|522529984|612979968|690689984|912070016|1164130|1206560|1347530|1225120|1415920|1218070|1163240|905450|1076870|1165160|830130|1198400|1622820|1211340|1374560|1925270|1635650|1548420|1723400|1076370|1320230|1742870|1503930|878780|1181070|1328410|1559060|1393890|1779910|1271630|1421800|1156160|1266200|1353880|1558790|1420360|986500|1573110|1319460|1350460|1606820|1211630|1923440|1165260|1158760|1244980|1534980|1430650|1116160|1168530|1705630|1273000|1305400|1397790|1131360|1220370|1409370|1416480|986230|1330180|1084870|866480|1179080|1740010|3031350|3404100|3528800|1586950|1266300|1583520|1753430|1650280|1463160|1898054|1601719|1219702|1416772|1871917|2698803|2199512|2589189|1717915|1627980|2411997|2888393|2218729|2333176|1969343|3191418|2376511|2281206|1515889|1303440|2091061|1831575|1021744|1580446|1530734|1448081|1627016|1159887|1163789|987325|1193516|1084827|802517|1281529|1242580|1066375|981604|803228|1092958|567071|705327|832926|1126336|795514|1066431|732679|1140799|834478|1199743|735990|1231836|929655|869031|786316|681550|670096|858347|1142586|888195|1540962|656474|913253|530865|1141245|1084318|693964|1173575|1133441|1268392|939053|650288|740151|797583|514877|581792|791672|687555|660131|577218|640247|639785|654394|580660|573181|477286|720673|714749|535549|600822|420507|742849|564933|667829|604527|470619|639795|662971|569400|438724|621636|520200|584984|662683|682712|659831|488968|454946|409137|461200|490134|456462|523211|415001|578488|729175|732705|1324937|420818|505053|375406
00429|17945|/indices/s-p-cnx-500|INDICES:IN||6437139968|5743779840|5707559936|6447399936|6716980224|6546460160|5611160064|7836239872|7440549888|7556989952|8114160128|5907610112|7649149952|7905630208|4910739968|12355090432|9088180224|7704800256|7101380096|9458939904|8145090048|9813250048|7296999936|8059610112|9390829568|8508140032|8477409792|11762669568|9532800000|7859380224|7866270208|8974359552|12299549696|11875590144|10225219584|5932819968|8754169856|5559410176|11438969856|14483940352|10554739712|11152879616|12968769536|11410530304|17363679232|8479280128|9859189760|7836570112|6522549760|9313670144|14272870400|9918740480|8924470272|8401820160|9441280000|10506699776|12146570240|13364259840|14736150|12636810|13888080|12655740|13970330|12364090|10130850|7607790|9008750|10019060|6383720|10658610|11297780|8507570|14706180|14773780|16390330|12666030|16324760|10995390|13228810|16136650|15091580|10726110|10508760|11276030|14513230|10906950|14416470|10874430|10194170|8385670|8378260|8418020|7492450|8240310|7232060|10744960|9545310|10051930|15940210|12958260|10876320|11048010|10288920|9557300|11421610|11635250|13067010|12016760|16871410|14540000|20441030|17484740|11595310|10968840|11633620|9367700|8131630|10468830|9839890|5980700|5931080|9094430|16201590|13723050|10993870|9445900|8582320|8032230|8947100|7452497|8856387|8086567|7436248|5959048|5050964|7560867|8473295|11007767|11979709|11970577|7601468|9029742|10017265|7982446|8587001|6729467|6613045|8966391|9051458|5906762|5161278|8264436|7141256|4359355|7202442|7997194|6583978|5980442|5799223|5883331|7668822|7944590|6604750|5302952|8228356|8295160|7102970|6654707|4245745|6542962|4067525|6221554|7432910|8065410|6052640|7817430|6938400|7802100|6684610|7070720|8715990|6882830|5236980|4831070|4831830|4866140|4609620|6079930|6204190|6470620|6818600|4429100|5996440|3523790|7420440|6307470|4988700|7209480|6198250|8304030|6485790|4827240|6385370|6846000|4832490|5098150|7164620|6728550|7079840|6122210|5255730|4871430|6065970|4964420|5416390|6109960|7697550|6418410|7501500|5639470|4797640|5964650|5296300|5456050|6343900|4159660|6245510|7274920|6341200|4806550|5808060|5041810|6802150|7100170|5793150|7821320|7765680|9698520|8576070|6821160|4801150|4810420|5940160|5495590|6194100|6265550|6709970|7775880|3085120|5213560|3570670
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1244076032|1087682944|1045470976|1222840960|1656263936|1351821056|1010867968|1841714048|1692407040|1763273984|1789907968|1349686016|1575444992|1571617024|1093554048|3220795904|2365861120|2041870976|1489155968|2428378112|2402703104|3028794112|2165598976|2046413952|2779983872|2588100096|1920466048|4825504768|2717658880|2766743040|2783047936|2756988928|5703413760|5702318080|3731320064|1594012032|2799459072|1554056960|3472752896|3982203904|3425011968|3551458048|5070117888|5391930880|8403900928|4246354944|4217575936|2914829056|2528802048|4039309056|8224513024|3202628096|4301046784|2411264000|3052749056|3897421056|4413000192|4896174080|4733423|3816224|3908430|3646823|4528339|3816743|3345532|2239629|2942003|3471632|1984492|3739735|3741094|2741009|4633888|4663606|5052538|4231482|5357662|4236416|4553697|5969435|5412070|4382886|3909727|3515430|3962515|3216662|4984178|3974259|2976261|2624020|2790999|3068937|2290367|2896477|3159987|4983218|3816871|4641275|8745065|5452026|3473533|4201629|4213279|3571067|4917233|5384955|5553364|5755528|3559318|2924123|3318962|2963581|2500239|2288647|2754044|1980846|1625552|1866867|1523782|1211381|1048460|1490170|2138573|1850316|1525022|1450140|1120462|1084961|1542801|1298343|1204744|1293359|1342671|1118170|867197|1193032|1145259|1220701|1473304|1337781|1142810|1663401|1372477|1169423|1638099|1097342|1160305|1705799|1601909|1236807|1122503|1610163|1408998|820480|1648565|1609909|1681331|1439885|1638361|1578898|1586593|1502347|1258182|1171078|1543423|1643422|1261604|1075877|684308|1071069|587701|1200947|1566206|2097359|1514273|1778695|1576454|1758216|1693826|1647712|2769085|1724074|948605|891383|923782|915525|989316|1203314|1144556|1166535|1149112|826131|1085960|646195|1501268|1293535|978591|1374300|1133990|1670581|1067088|764390|1185604|1364791|904928|991999|1349773|1534451|1554371|1669109|1386216|1044482|1286155|790385|979904|1185211|1309295|1027787|1129234|1518027|1290916|1070267|884444|1142867|1178262|995142|1548735|1859328|1803408|1192845|1299822|1174117|1653150|1999795|1413120|2362832|1908100|3239723|3768095|1983372|861528|1057474|1153013|1146867|1289259|1015454|1255463|1412813|567058|899180|679057
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||1139490048|1159549952|1088240000|1458290048|1168169984|1122729984|974160000|1528560000|1623049984|1272839936|1505149952|865040000|1018320000|1039270016|702430016|1418040064|1741869952|1575340032|2071250048|2019650048|1833260032|2161819904|1493139968|1978909952|1890579968|1744029952|1439139968|1473299968|2007180032|1169180032|1455209984|1727830016|2182370048|1644729984|1967459968|1045929984|1669350016|1313400064|2985690112|3503190016|1509309952|1936989952|1985440000|1489750016|3779140096|845569984|1492070016|1448249984|1081629952|1212940032|1412060032|1592860032|1030230016|1250720000|1207549952|1458290048|1748380032|1871619968|2875530|2602254|2681833|1962654|2044907|1984569|1349062|1212916|1310902|1278299|854320|1499993|1512578|923143|1847143|2008064|3279091|2336234|2703253|1405156|1674937|1970239|1712151|1545202|1286775|1397102|1897561|1443401|1552261|1034080|1247867|1224671|989259|946155|902576|931766|720939|998138|913158|756194|1166873|1318395|1185771|1392809|1134184|997361|937874|940933|1305588|1084375|6116057|5406904|10588103|7363564|4538754|3892595|3962543|2721313|2479100|3458038|3896099|1445455|1526988|2619459|7134352|4948393|2793815|3610781|4237561|3044536|2159803|1857014|3088881|2314994|1871617|1212132|1207828|2060157|2308036|4802467|4823751|5822104|2775402|2260219|3015353|2410427|2160162|1887284|1925328|1723497|1994327|1139865|986409|1989807|1722749|1171084|1621490|2415297|1177455|945626|898194|1024343|1128236|1053720|881080|920660|1824275|1718324|1690877|1358972|682827|979140|698833|1236720|1387763|1575860|929372|1107906|918278|1159232|798211|861659|849408|927355|743657|568621|660430|726619|644677|796888|810527|845223|1060077|716850|965371|416223|1012639|889508|617385|966557|867945|1310085|1144883|873851|1262329|1168605|751041|637699|1153062|1350705|1374611|1158840|754414|778816|898928|699839|852599|887560|1100028|945502|912422|673879|533854|756390|663451|693842|767217|595383|856771|1064223|964952|1167161|1120627|1033633|930313|884510|827205|731615|726795|945482|648017|809861|557953|608759|874069|803391|839346|978916|1122041|1417728|393972|494872|392990
00433|17948|/indices/cnx-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101956000|135936992|112190000|110498000|153172000|99253000|117922000|155120992|197728000|141216992|109170000|154867008|188648992|78191000|142834000|165155008|164224992|147904992|143692000|163646000|309000992|205466000|181044992|142638000|176123008|256722000|164924000|165315008|149236992|153230000|81807000|136083008|179876992|216292000|189467008|164764992|188350000|157050000|201931008|173510000|260452000|33916000|101185000|90343000|46860000|26555000|21459000|27406000|110861000|109988000|120520000|94078000|108574000|62885000|185126000|134080000|118834000|175718000|126351000|220590000|159687008|114685000|197384000|181199008|147244000|190844000|328336992|275068992|252646000|243132992|185864992|135723008|166339008|135610000|157222000|212396000|278687008|214703008|293180000|145486000|123798000|139367008|169020000|152640000|212324000|117885000|187671008|308272992|251878000|141528992|151938000|164982000|193311008|270171008|176492992|268721984|219076992|371487008|501088992|276292992|115675000|125265000|144251008|164432992|178430000|171339008|195939008|179031008|61792000|115002000|94641000|158068000
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378590016|577169984|377969984|314070016|403670016|194440000|203890000|386630016|314840000|293209984|165240000|260990000|234960000|154340000|275000000|255810000|237800000|243340000|241950000|229640000|380249984|406080000|305649984|334510016|380510016|387720000|328740000|291729984|268260000|602080000|334400000|372849984|424200000|393920000|416390016|532969984|473180000|415320000|430409984|367270016|525940000|353950016|386840000|316870016|205460000|143460000|74690000|118780000|409249984|424520000|414540000|368430016|426540000|275310016|532750016|394160000|401280000|486009984|412280000|507320000|432649984|344280000|408500000|457030016|346369984|308950016|475680000|459080000|485340000|383630016|388990016|385449984|432710016|362720000|497160000|584409984|491480000|566800000|752640000|652430016|446900000|526310016|474060000|546320000|625160000|458220000|690300032|761769984|600400000|392260000|521529984|541440000|812409984|754790016|581969984|1096610048|1346329984|1398370048|919710016|958080000|704659968|681180032|823329984|786910016|741910016|854990016|933440000|865960000|423249984|777619968|492870016|676070016
00439|39933|/indices/s-p-bse-100|INDICES:IN|191543008|79156000|105819000|95923000|100745000|100540000|81643000|103641000|106567000|112885000|128050000|180384992|107469000|124822000|73009000|320204992|114794000|167694000|98777000|216652992|139883008|155610000|140546000|121797000|136258000|133230000|170208992|108399000|107140000|80796000|115995000|108802000|123416000|160416000|221855008|131953000|155782000|96546000|186827008|322880992|270443008|235028992|240726000|281476992|197624000|139890000|169811008|149258000|119616000|166768992|187540992|177868992|145780992|156010000|162060992|241212000|173620992|224631008|277729984|196096000|184642000|210658000|214830000|230250000|176662000|141144992|183399008|205368000|97132000|186620992|227402000|240312000|284016000|425980992|259704992|300908000|388104992|217663008|310796992|339068000|284065984|159579008|346068992|256636992|301209984|357566016|262995008|233988992|306844992|302004992|243359008|237956000|228043008|231876000|154696992|228596000|214327008|212456000|288001984|296510016|279724000|302105984|259132992|227914000|288028992|255132992|278407008|274281984|549852032|407776992|402657984|446936000|403680000|326607008|298409984|250790000|187023008|254146000|217835008|165952992|177924000|559817024|424769984|445920992|403159008|204199008|138472992|171194000|228963008|186252992|164331008|190116000|198724992|137384992|139406000|216443008|285820992|353488992|346160000|261727008|228892992|359935008|453975008|292344000|336424000|255971008|356745984|354920992|297432000|209855008|174858000|268840000|273875008|211495008|240191008|219068992|184994000|193380000|166682000|154160992|161822000|188670000|182412992|182660000|220492992|305704000|236790000|195475008|131709000|171895008|115773000|199670000|291064000|225787008|499499008|201192000|209872000|175860000|144468992|192756000|186219008|225591008|181335008|182564992|108475000|71304000|35272|38696|221471|234865|247410|157919|218867|118254|313300|207442|146316|279176|210084|234069|175545|152533|186307|155387|127812|113135|177883|208276|211408|187487|149985|158940|186647|197639|172859|212595|204780|175519|178437|144396|83116|127977|198610|161977|154126|187627|162829|189057|185218|152692|218641|188091|228670|247440|213796|281357|163113|147935|113144|232885|170063|147402|150405|160041|191204|511541|452477|277250|83637|118648|91454|169579
00440|39934|/indices/s-p-bse-200|INDICES:IN|560169984|398289984|350470016|418200000|467150016|416329984|328780000|504729984|512350016|577470016|542499968|513870016|489980000|491020000|372780000|1285609984|884880000|787470016|596590016|854499968|711160000|1115100032|709800000|672190016|718510016|582160000|532430016|811120000|743889984|803969984|776049984|724750016|1199490048|1304070016|988620032|417209984|676990016|347240000|723900032|911209984|803640000|936739968|1207510016|1323640064|1815469952|987420032|929369984|743379968|560220032|955929984|1795219968|670940032|813129984|577740032|725420032|967110016|1039960000|844860032|1046729984|860659968|696940032|613219968|827289984|684030016|534640000|393409984|546969984|641240000|414460000|935880000|764670016|676419968|952739968|1155730048|1036320000|980979968|1128489984|810129984|994089984|1326860032|1293449984|1134429952|1110419968|818899968|934609984|744040000|868990016|746409984|646049984|567160000|556540032|610310016|444809984|509489984|530440000|865200000|648720000|793699968|1670279936|1006099968|590380032|675059968|1133510016|749470016|786830016|849609984|906289984|943409984|1354080000|1136390016|1549629952|1275320064|984710016|801489984|710920000|541289984|418800000|591209984|508840000|277820000|296480000|786510016|1128569984|990030016|720190016|1074690048|720670016|570060032|376769984|403329984|487620000|501500000|409190016|305100000|263610000|446729984|507590016|778620032|804419968|970920000|571150016|637689984|760480000|533880000|536609984|444569984|556430016|576849984|535590016|354249984|279840000|434958016|442798016|312431008|562179008|448815008|554292992|276238016|271569984|397030016|349060000|398227008|358036000|321792000|387920992|532924000|386648000|348304000|312828992|318428000|191708000|318800992|450472000|507704000|702950016|357260000|398160000|426160000|346020000|363940000|540659968|383520000|275649984|263150000|164970000|98000000|56047|66858|341876|345540|396090|258744|352533|207188|503065|345645|257557|448555|342743|454660|294327|234389|316702|277826|208917|204202|379668|398424|418463|379237|303556|279209|298015|276739|322199|380153|355288|345197|344808|334587|244188|269059|345442|393009|325964|296844|337865|495961|416280|291074|378607|338642|432671|476571|372248|548463|408364|435156|331350|417758|292098|318341|353905|369745|434789|704777|678766|482571|172530|313638|210674|352609
00441|39935|/indices/s-p-bse-500|INDICES:IN|787849984|600819968|538750016|605009984|676729984|657920000|556460032|779009984|743420032|801980032|861030016|757600000|783390016|794600000|571580032|1725040000|1214829952|1059310016|771299968|1130710016|918659968|1456160000|1027270016|990560000|1056419968|912049984|1094499968|1457110016|1356790016|1297080064|1093449984|1104800000|1704290048|1598710016|1306950016|690979968|951120000|506060000|1016400000|1403160064|1165240064|1407449984|1592780032|1652530048|2254880000|1286770048|1214460032|1020910016|788110016|1310060032|2237349888|1093289984|1119379968|996979968|1244999936|1455399936|1715320064|1563079936|1698550016|1357590016|1128640000|980350016|1325330048|1033009984|783889984|592150016|762350016|895630016|580049984|1289280000|1104080000|987219968|1489789952|1685820032|1458850048|1255970048|1488300032|991200000|1319010048|1671129984|2023970048|1449910016|1425330048|1207049984|1350380032|1040030016|1120259968|956009984|867769984|705820032|717230016|753750016|587390016|675340032|672680000|1035430016|893299968|977990016|1891580032|1298150016|859910016|944110016|1304909952|927939968|1015329984|1072809984|1248169984|1243970048|1833709952|1472930048|1865479936|1569190016|1114019968|960329984|853880000|697379968|604360000|804110016|681689984|370849984|410910016|949139968|1355190016|1179650048|937289984|1286509952|854209984|767779968|622190016|752830016|745900032|716409984|634209984|499249984|370590016|605689984|711049984|976529984|1016689984|1241789952|733649984|970649984|932830016|744320000|833880000|562819968|506950016|828590016|752940032|536110016|414740000|651200000|619059968|427420000|804640000|690030016|778630016|496750016|490409984|610110016|748950016|695729984|586249984|553369984|647040000|800449984|629480000|553000000|483600000|821459968|450820000|576969984|733110016|744830016|993049984|685779968|711369984|674830016|608940032|618040000|914920000|647769984|520260000|473560000|292400000|176150000|108839|139400|613938|641847|653892|468165|621334|372471|864340|624105|536134|775531|619309|778118|569577|435251|590325|574470|461973|455909|734013|705648|747253|628378|525185|473101|565033|525665|577228|709313|732601|702164|873823|647284|487759|537020|581932|624030|701347|567483|702241|906421|763159|530016|644764|616655|855753|898998|667143|1035388|928926|1195568|1067612|939095|632755|612816|678963|726430|785699|1081030|1059696|839984|333285|621156|418929|683795
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||1674283008|1734034048|1954190976|2543439872|3008622080|3265145088|2640069888|2229203968|3394712064|3957232128|4102492928|4272078080|4854733824|6261463040|3705878016|5898236928|4676187136|3438885120|3166953984|2522776064|2521608960|3272288000|2752689920|2507625984|971857024|2508513024|2539550976|2700608000|3176936960|2089277952|2271704064|2244920064|2474566912|3413093120|2803397888|2959275008|3078501120|3119932928|3127318016|4035038976|2887279104|3006605056|4340998144|1377063040|3264169984|3996690944|3410152960|3030588928|2641349888|3395845120|3469058048|4069289984|4583585792|5433033216|5851910144|6431413760|6743962112|9221163008|9191864320|7068882944|4519315968|3128962048|5464394752|4554110976|6827064832|8130353152|6864664064|7529035776|5174292992|5202115072|5401759232|7386452992|6452733952|8392038912|10649243648|5575511040|5412793856|5196782080|6489341952|7245445120|7162396160|3127120896|4552509952|5448416256|6609697792|6135123968|7007528960|5536116224|6442142208|4080336896|3500331008|4324770816|4555376128|3325092096|1252194944|4240903936|4196243968|5070443008|6494920192|4588566016|3317192960|4267130112|3822406912|4147569920|4397086208|3645381888|3698501120|4329997824|4399597056|4820065792|3894691072|5397578752|5096457216|3683220992|3636997888|3789809920|3893318912|4699750912|4450314240|4991736832|4815252992|4269623040|3854483968|3870768896|3290874880|4559471104|2864862976|3004129024|3531292928|2814522880|2433926912|3459490048|3261873920|1542642048|2133476992|2857518080|2686584064|2094759936|2066558976|2996580096|2969413120|2286771968|1922082048|2256026880|2331156992|1586694016|1534360960|2324790016|2697614080|1445286016|1825459968|1639074944|2152843008|2208446976|3571476992|2645366016|3019852032|2749495040|2092359040|2302152960|3231663104|3724678912|2728649984|1571683968|2128018048|2666941952|3062283008|2398702080|1749171968|2561569024|2524295936|2014062976|1827575040|1624146944|1571623040|1641128960|1621145984|1482729984|1869624960|2231941120|818870976|2429219072|2049728000|2305076992|1987207040|1163332992|1357472000|2025299968|1903277056|2345819904|1511580032|1292486016|1670641024|1788449024|1957707008|1907153024|1430380032|1284818944|1157819008|597100032|1614139008|1611196032|1610784000|1394980992|1520883968|1141491968|1305620992|1272007936|1645218944|1896678016|1771512960|1765710976|2223651072|2602652928|2076920960|1944596992|3276072960|2632480000|3083286016|2398003968|2780006912|2677673984|2647910912|1883458048|2484516096|1869027968|2107879936|1824148992|1957451008|1280445952|1825969024|1081442944|2336790016|2314530048|1999342976|1767827968|2012889984|1235906048|639827008|1346668032|1434828032|2038136960|1561928960|2064048000|1617640960|1337213056|1838084992|2263751936|1217544960|914528000|
00445|49661|/indices/kospi-50|INDICES:KR|0|217668992|210986000|268402000|271500992|303423008|348006016|218176000|208279008|213775008|248154000|244328000|158368992|278987008|197480992|216167008|223816000|214296000|251464992|261686000|237288000|206114000|231352992|245774000|312180992|111768000|318827008|272657984|299579008|295972992|240988992|213216992|231838000|282598016|377900000|267156992|233007008|219780000|229598000|251788000|202204992|246034000|252122000|277779008|119193000|288976000|275827008|259544992|270897984|296364992|425388992|269072000|236854000|287352000|215878000|288512000|262940000|350063008|289003008|309543008|308387008|336299008|241827008|418876000|261110000|357379008|319859008|313673984|343040000|297531008|302303008|302113984|382582016|341384000|477379008|382208000|273684000|479742016|535260992|595630016|763963008|742097024|330110016|371768000|388601984|457998016|443707008|392790016|351649984|391030016|289097984|328646016|295659008|289687008|230358000|87940000|285791008|308696992|343014016|361185984|330548000|327753984|507103008|349360000|359521984|303731008|276460992|309756992|258231008|306299008|365060000|410875008|478539008|404592000|317152992|310561984|250139008|208163008|359259008|283928000|396031008|402961984|590161984|566566976|531030016|327479008|363641984|208940992|224510000|284352992|208838000|155692000|205891008|234968000|104525000|133362000|208648992|225926000|197296992|192136992|182344992|149596992|185966000|155588992|163127008|152496992|145862000|112840000|173082000|191300000|117382000|162692000|162271008|125391000|119075000|234170000|176406000|168622000|126387000|151684992|138903008|145383008|161006000|168008992|144096992|222596992|176920992|175775008|174756000|124102000|162808000|149275008|164991008|168244000|160378000|205896000|193880992|182158000|152984992|154634000|197996992|74939000|224368992|192111008|160258000|206824992|110791000|132858000|183762000|235912992|177130000|182012992|141631008|160331008|174676000|241343008|231766000|151734000|185431008|153376000|104718000|202170000|183860000|160748992|145474000|151196992|127194000|190596992|134651008|175078000|169550000|186351008|169859008|192027008|211587008|177352000|156566000|269497984|148700992|175916992|172572992|157920992|154806000|129379000|139459008|144420992|148170000|127724000|143192992|149512000|105836000|97179000|82514000|173827008|152624000|152946000|141827008|150660000|103082000|75864000|120240000|141260000|123970000|152643008|154210000|139318000|134878000|149599008|162332000|170962000|159214000|0
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||4233530880|4115467008|4206919936|4400025088|5212876800|5707226112|4924090880|4719259136|5388188160|5229583872|5546782208|5371564032|7921290240|6441313792|5652166144|6223105024|7049310208|7118323200|6359499776|3963375104|4171136000|6105892864|4928353792|4861808128|2133334016|5645378048|5579303936|6311533056|6811055104|4296629760|6235741184|5978370048|5357756928|6087603200|5719107072|6074500096|5940818944|6154746880|6296178176|6838009856|4748319232|5691613184|6416664064|2274957056|6149689856|7171938816|6294907904|5925989888|4939836928|6812401152|6913654784|6784739840|7383654912|8923731968|9458256896|9107774464|8181657088|8217886208|8882537472|8877754368|8585650176|5946462208|7717559808|5425715200|12984068096|14851927040|13431555072|9888579584|10609235968|9424349184|12190408704|14985545728|10969452544|14829829120|19879022592|8134068224|9569238016|11502045184|10873219072|9159161856|10299875328|4791818240|7431808000|10475273216|12118076416|10290681856|11545166848|10137920512|9779775488|8598086656|9563658240|8207343104|11175041024|7664502784|4023110912|10593882112|10263846912|10755339264|9071381504|10341871616|6971058176|8214371840|7449829888|6681750016|7216074240|7555962880|6536419840|6611516928|7138749952|6972556800|7211934208|6654090240|8299771904|9047860224|7468935168|6214957056|5175824896|8634716160|6619041792|9809900544|8249537024|7300471808|6780745216|7481072128|5708575744|6447950848|7803185152|6324300800|5093910016|4775567872|4021818880|4608871936|5052298752|2476916992|3218541056|4280084992|4214594048|4271123968|4378092032|5637691904|5834420224|4979045888|4493780992|4767793152|4188219904|3100121088|3667070976|4075982080|4066653952|2258270976|4084723968|3530076928|3999976960|2940928000|4250885888|3577484032|4267864064|4034360064|3947378944|3600505088|4658181120|4889526784|4067021056|2640279040|3667969024|4013864960|4543511040|3559314944|2906425088|4285561088|4672752128|4030876928|4136399872|3576288000|4117967872|3802213120|4076505088|3630692096|4335653888|3671763968|1449654016|3414712064|3509225984|3723342080|3266423040|1750232960|2561129984|3229851904|2661872896|3082622976|2855927040|2642074880|2902831104|3093257984|3221815040|2559223040|2429303040|2442084096|2261266944|1255794944|3298989056|3101716992|3300868096|3441497088|2758650880|2317956096|2923579904|2815009024|2904875008|3517443072|2695236096|3462714112|3490454016|3926139904|3678132992|3677872128|5644488192|4101340928|5242412032|3653262080|5195214848|5858675200|6952037888|4765600768|4096217088|3939279104|4286543104|4602720768|4299560960|3186426880|3924254976|2247878912|4699896832|6499331072|5290850816|5671981056|5998635008|4767903744|2704069120|6520152064|4985674240|5282079744|4319294976|4046427904|4134246912|3272313088|2998202112|2842853120|3337702912|2290308096|
00448|980237|/indices/kosdaq-100|INDICES:KR||234535008|267368000|175552000|189151008|235080000|212475008|178784000|140468992|258440000|210666000|209479008|131978000|163055008|148988992|154048000|209956000|262219008|245247008|262338000|151956992|128392000|154699008|196824000|194212000|91283000|212388992|163544992|208164992|202391008|219078000|272952992|207374000|254607008|281100000|282160000|271076000|255908000|231022000|200168000|224740000|168004000|230011008|301313984|119842000|243020000|272686016|404846016|310400000|298067008|308344992|236008992|278937984|252496992|268296992|298767008|238396000|270879008|261212992|299196992|209747008|219142000|189854000|300656992|205600992|262100992|336918016|279046016|210292000|238000000|243720000|231224992|358926016|333847008|411169984|670120000|179272992|356312992|666865024|306040992|387744000|517824992|329505984|386112992|418348000|573321984|344985984|301518016|256874000|240340000|247222000|254598000|233254000|360463008|226536992|216671008|799780992|810217024|649179008|371556000|453775008|316404000|438736000|493465984|478372992|461844000|326851008|420553984|390436992|446364992|702046016|552624000|503542016|377020000|422464000|498999008|389808000|212343008|665542016|691084032|596387968|822595008|744376000|594604992|451088000|312680000|292136000|296400000|261692992|264524000|192175008|174328000|265862000|345499008|185360992|278724000|316187008|282550016|257140992|261779008|454384992|504532992|435958016|410214016|562774016|368638016|618534976|844011008|237290000|230091008|167802000|257236992|319603008|226224992|241012000|508232000|186858000|187691008|256390000|223659008|340560000|199328000|204123008|246687008|121347000|176871008|176651008|170203008|160778000|172487008|147639008|177814000|203994000|183598000|228760992|214990000|241967008|173315008|136934000|164668000|183316992|64575000|186320000|149958000|162728992|145928000|97078000|107780000|119184000|120803000|127351000|146324992|161230000|181440000|187322000|227034000|207116992|172883008|154675008|148746000|91591000|304691008|287880000|303067008|154892000|162956992|132693000|201572000|170155008|210746000|187186000|129983000|146920992|109650000|182212000|161260992|123217000|167539008|134572000|173164000|181523008|142279008|197186000|247900000|309551008|313015008|410240000|384454016|279339008|152840000|132807000|195543008|94366000|276739008|242372992|252804000|307678496|303314|218816|125817|191577|203879|276693|244302|355791|504014|267525|179365|189769|198816|177102|0
00449|49660|/indices/kospi-100|INDICES:KR|0|326500000|344816000|433732992|439606016|495495008|515416992|321512992|344726016|348216000|388164992|406688000|258579008|421447008|363867008|385067008|367144992|384623008|432484000|515609984|536846016|517088992|456192000|438292992|458752000|164635008|466759008|400292992|435921984|435264000|372335008|315596000|350569984|417428000|618689024|450580000|398927008|420496992|462728000|563590016|385092000|440409984|432999008|471664992|197420992|505067008|436452992|449147008|434944000|467208992|625217984|424787008|391480000|491871008|399271008|585332992|516576000|652160000|571408000|648844032|602190016|538337024|391676992|722025984|570550016|632691008|488604000|490833984|518224992|591036032|556185984|456735008|554347008|481142016|676684032|566297984|395344992|729953984|762065984|845281984|1101756032|1142232960|462287008|577411968|600036992|820116992|851384000|936576000|782449024|833603008|485844992|527076000|517160992|439308000|365704992|140308000|477260992|490575008|582667008|635182976|522859008|517592992|869560000|610851968|550713024|526576992|449656000|469467008|393721984|495672992|635092992|815353984|1083634048|739712000|514520992|502404000|401652992|376777984|616040000|583683008|718329024|634963008|956974976|858761984|776646016|451336000|511305984|309089984|322843008|408004992|302155008|222228000|295175008|344204000|149796000|194768992|289779008|316387008|266960000|275790016|258304992|238316992|274475008|234255008|224695008|232171008|209240000|169035008|249152992|290428992|173531008|235440992|258442000|215024000|184863008|347403008|264368000|243090000|192088000|223512992|207944992|219888000|242855008|248544000|207442000|308363008|258112992|267542000|281911008|211570000|260999008|253571008|258260000|272439008|257658000|291888992|293838016|280631008|244260992|270396000|322308000|126567000|407279008|305952000|268200992|318304992|179316992|210819008|300070016|359695008|289192992|324071008|247503008|290481984|325879008|398703008|352239008|250644992|308041984|249472992|160488992|310696000|296051008|252019008|287583008|249472992|216111008|284648992|226386000|286716000|270532992|300700992|277832000|319044992|364262016|318375008|257850000|480492000|266462000|355057984|325542016|328606016|301952000|267336992|279478016|280393984|269911008|246931008|266323008|314401984|202278000|207860992|165478000|357353984|335769984|334590016|292273984|356091008|228404000|144411008|255024992|328934016|340024000|292803008|300796992|295971008|340400000|311852000|285364000|300279008|281534016|0
00450|37427|/indices/kospi-200|INDICES:KR||534720000|554092032|629499008|666524032|768449024|833444992|586211968|748427008|718816000|899001984|1140603008|1166295040|756092032|753409024|740464000|952337984|1246328960|643697984|765969024|774252032|812627008|734595968|743022976|728505024|235270000|669454976|638260992|780398016|656891008|546281984|511364000|547587968|673849024|883539968|660484992|716886016|750460032|709934976|808430976|614460032|653756992|755918976|847768000|318361984|857731008|803164032|762766976|814616000|782449024|958121024|846820992|677692032|883249024|732598016|1008403008|1006731008|1765164032|1309949952|1506108032|1259249024|1067393984|760057984|1430852992|986291008|1209417984|964995968|829003008|886315008|1093576960|1183716992|802315008|1119252992|935904000|1251764992|1025964992|615822016|1187468032|1221656064|1380416000|1776034944|2221274112|775905024|1154071040|1268867968|1281723008|1307934976|1370019968|1494793984|1564896000|782409024|771358976|749472000|647868992|591001024|311992992|1016371008|807948992|1089863936|1742237056|965545984|823486976|1398054016|1163725056|1152694016|1323320960|669788992|681076992|662651008|826084992|1218278016|1293031936|1545677952|1066428992|942140992|848889984|546891008|508260000|970766016|873913984|1050363008|999080000|1282078976|1172732032|1091335040|807244992|682510976|444004992|456815008|537481024|418892992|311908992|412816000|465777984|200906000|268680000|391182016|427295008|352432992|381153984|353936992|338675008|375716992|325635008|306521984|314819008|286465984|236412000|346620992|389198016|232448000|336684000|373335008|335224000|300264000|626352000|411760000|425774016|506684000|377516000|374964992|308764000|325135008|351560992|289375008|431324992|345792000|377128000|386164992|296948000|362473984|402751008|359620000|379132992|360039008|392288000|409227008|411855008|356577984|383398016|454952000|189402000|629777024|503736992|428311008|458886016|251668992|301611008|417472000|475806016|400044992|445571008|360496000|402563008|458782016|553496000|482047008|352640992|433703008|364776992|231931008|458467008|436862016|380678016|439160000|379428992|331595008|398132992|348300000|437960000|387752000|439876000|414745984|458590016|537020032|500440000|421510016|750241024|432532992|590457024|498161984|589065024|468979008|456731008|489860992|568892032|460583008|404159008|412455008|452603008|334025984|327062016|240602000|550481024|537748992|510623008|491051008|594504000|383319008|230744992|423152000|535091008|572476032|455531008|458748000|473308000|501454016|443840000|419616992|427310016|385241984|
00451|49664|/indices/kospi-large-sized|INDICES:KR|0|336689984|361048992|447128992|457688000|520934016|531352000|334136992|355111008|363660992|403367008|424948992|269464000|437115008|369055008|384913984|378911008|398228000|444880000|525544992|574304000|587830016|528044000|500196992|496028992|174930000|494580000|413132992|465099008|465788992|395440992|332364000|367774016|429735008|643886976|468352000|434516992|442772000|494788000|598982976|422040000|467652992|475832000|546358016|205828992|525742016|434246016|451252000|430756992|449422016|594339008|407667008|382984000|488027008|392382016|586820992|520128000|655528000|573529024|949401024|852360000|687302976|463804000|810476992|652227968|710974976|545206976|551142976|566401024|715411968|694616000|496081984|690083968|600278976|750969024|600411008|410347008|749227008|780867008|868025984|1150561024|1204402944|509704992|607276032|630288000|773705024|818395008|930961984|740865024|902755008|476148000|509255008|459636992|447183008|389348992|139636992|478601984|492755008|559366016|597505024|509588992|513891008|845982976|635444992|530952000|521064000|453958016|479220000|398732992|520644992|636761024|789244992|1079970944|719931008|522375008|494775008|405799008|375862016|630457984|474744992|642134016|649763008|944681984|880057024|794822976|472664992|532065984|318089984|335615008|422329984|320315008|231235008|314193984|361232000|158968992|216316992|313668992|342552992|289084992|289188992|275788000|256334000|289305984|245220992|235764000|246040000|220548992|179334000|261179008|296912992|182140992|247084000|276584992|228195008|198182000|371048000|276724992|261312992|215632992|241254000|231148992|244154000|256675008|274662016|235495008|355025984|277206016|297100000|312083008|230035008|280939008|274612000|291896992|311168992|282695008|310756000|310319008|286468992|254688000|265987008|325316992|138824992|417881984|320655008|281655008|333948000|184604992|221472000|310020992|373297984|306294016|330305984|262680000|306985984|342128000|412852000|369076000|265244992|319632992|264582000|167652000|323508000|312128992|264648992|301420000|263294000|228623008|294123008|236180992|298396000|277630016|314495008|291568992|330766016|378367008|321969984|263836000|483399008|287795008|367644000|333620000|316476992|307536000|274412000|302470016|312599008|287707008|276447008|300535008|321264992|212348992|227748000|169852000|380959008|358460000|354912992|300278016|361110016|236136000|154663008|277800000|345804992|382440992|314355008|308009984|309532000|355256992|314843008|300207008|296460992|277552992|0
00452|49665|/indices/kospi-medium-sized|INDICES:KR|0|369167008|370863008|297560992|350484000|415895008|499876000|352494016|497768000|513476992|701894016|901406976|976070016|453200992|552337024|516100000|744657984|1023478016|339056992|410961984|301913984|357200992|361996992|367452000|346457984|125057000|306740992|323006016|427459008|344145984|295465984|379372000|439273984|402180992|410185984|427260000|610040000|500820000|435655008|481468000|726417024|333444992|447044992|519240992|176187008|489836000|604654976|527879008|686766016|506980000|542788992|601803008|537971968|776633024|972929024|806539008|837251968|1542701056|1183640960|2364605952|2051224960|1106803968|696040000|1353105024|779934016|995123008|1098392960|1054444992|2080668032|1350100992|923614016|745219008|1074684032|646014016|1223479040|1189730944|390540992|904096000|1051748992|1403464960|1258914944|1783032064|439996992|839276032|1135312000|1061814016|1150861056|1681885056|1779619968|1316871936|514640000|500734016|609825984|542803968|387225984|270915008|786252992|616265024|1152728960|1784754944|863465024|568348032|927835008|981473024|1112734976|1314775040|677846976|537308992|624825984|773963008|1038179008|1014291968|947812992|936950016|821428992|812574976|520495008|612715008|1006120000|1031598016|1414665984|1137357952|1074640000|753944000|646878976|632321024|469305984|406502016|276284992|342856992|234055008|182243008|203418000|250210000|112638000|192795008|212160992|240056000|196788992|245828992|273116000|558420992|619776000|301257984|331876992|526227008|200328992|163348992|211615008|193407008|110390000|223238000|209216000|271636000|176195008|430031008|261384000|276369984|408187008|245871008|287028000|305495008|267854000|215436000|148740992|277752992|202096992|229215008|229620000|255671008|332932000|533801984|351721984|190838000|250558000|203156992|248423008|277312992|212555008|236596000|257907008|115563000|323816992|205507008|243367008|322515008|123869000|166194000|198076000|185999008|187664992|236910000|218834000|195522000|207331008|253496000|211254000|181335008|205022000|211580000|109696000|251044992|219584992|192598000|222111008|203812992|178790000|191486000|219158000|316932992|453103008|205948000|215372000|227918000|290716000|299216000|261336992|516140992|308316000|624936000|295508000|524927008|351894016|360832000|345320992|474636992|271824000|245258000|225455008|249754000|198886000|201348000|135540000|348412992|376087008|373016992|404664992|395664000|286067008|154836992|245110000|273105984|308646016|271759008|329840992|335111008|266706000|299094016|234343008|242800000|199930000|0
00453|49662|/indices/kospi-small-sized|INDICES:KR|0|954323008|989233984|1192752000|1715341952|2047302016|2193914112|1936978048|1349827968|2481091072|2811587072|2734130944|2990819072|3894138112|5232927232|2779464960|4750841856|3202116096|2632261888|2205427968|1605982976|1516786944|2330500096|1810119936|1569399040|620897984|1616587008|1733267968|1745395968|2302898944|1356784000|1496070016|1349458048|1518376960|2218784000|1830105984|1846678016|2075500032|2087444992|2009880064|2841210112|2033831040|2035704960|3213689088|965054976|2057506048|2851343872|2306918912|1751334016|1454807040|2018852992|2336642048|3080993024|3240869120|4004374016|4389126144|5014543872|4478345216|7332859904|5806005760|4084653056|2630938880|1907382016|3179112960|3018408960|4996107776|6322629120|5126796800|4782461952|3017765888|3509563904|4072293120|5542331904|5150661120|6303372800|8712384512|4619514880|3583119104|3253050112|4098138880|4625195008|4042529024|2069629952|2982395904|3521125888|4636360192|4070896128|4275367936|2920704000|4082810880|2994971904|2390839040|3119792896|3451569920|2502492928|817134016|2887117056|2975297024|3273751040|4015763968|3160380928|2176567040|2384498944|2104322048|2376281088|2437383936|2368540928|2519668992|3186811904|2889052928|2909102080|1942162048|3272613888|3325590016|2261165056|2229025024|2734697984|2718753024|2856858112|2886579968|2846414080|2892596992|2083345024|2032356992|2179703040|1948398976|3422183936|2049848960|2278921984|2668335104|2187713024|1955475968|2824115968|2506695936|1220274048|1657000960|2247862016|2023682048|1509265024|1428353024|2313533952|1909261056|1224792960|1151876992|1492134016|1527209984|1137906048|1126466048|1826140032|2176236032|1138891008|1316048000|1103648000|1590706048|1810729984|2716214016|2060173952|2438322944|2078925952|1551816960|1695366016|2640567040|3164940032|2156815872|1144420992|1419540992|2065513984|2439972096|1794480000|1203985024|1843010944|1566525952|1291281024|1303120000|1061721024|1024216000|1027374976|1016913024|909350976|1320162944|1601870976|547302976|1638635008|1475766016|1738528000|1286013952|822972032|888428032|1479399040|1314960000|1816946944|902524032|764460032|1093846016|1191849984|1254907008|1297250944|951292032|723905024|632635008|307247008|993886016|1038038016|1127424000|843740992|1023708992|708556032|787192000|776510976|985441024|1119277952|1209863936|1227480064|1624003968|1895096960|1411154048|1390657024|2228259072|1955256960|2005396992|1712930048|1918129024|1989752960|1994904064|1217468032|1673966976|1282824960|1549367040|1273538944|1344409984|844052992|1376504960|756569024|1568791040|1542193024|1239692032|1033502976|1221003008|686788992|314942016|797235008|785772032|1302036992|935724032|1388955008|937342016|661427968|1138984960|1687772032|652792000|415081984|0
00454|49659|/indices/krx-100|INDICES:KR|0|373036992|378135008|471332992|480929984|546784000|539881984|349112000|377412000|389624000|443577984|490467008|284846016|454715008|380540000|413073984|390316992|405704000|466776000|559788992|571648000|572726976|516875008|526008000|527472992|185420000|512272000|437187008|478844000|473041984|401812992|353048000|398193984|476424992|705433024|506147008|465972000|479196000|527604992|605177984|431532000|473968992|486724000|529408992|212168000|542715008|426812000|479832000|466131008|466088000|592510016|362616992|348124000|427844000|389067008|517606016|460468000|586932992|476046016|583820992|586993984|490332000|374280000|659337024|543889024|601553024|482639008|481764000|509396992|554268992|506500000|435708992|536268992|491409984|668284992|580206976|367440992|687900032|728206016|805651968|1059555008|1123826944|494371008|636473024|667854016|769412992|762699008|922084992|595953984|685356992|465891008|489564992|435928000|422304992|354174016|151156992|513704000|495604992|502569984|517164992|452988000|451744992|724664000|523188992|466496000|435353984|389963008|408977984|326740000|398895008|486182016|559243008|629600000|542593984|439115008|422924992|345110016|311212000|463796000|369427008|508907008|508809984|747811008|709286976|639595008|400640000|446723008|268138000|290716000|354990016|274283008|201258000|267536992|303660992|134475008|174296000|263838000|293992992|244340992|237272000|230728992|206310000|238654000|202246000|204480000|202524992|180952992|145795008|216984000|239484992|151076000|204192000|222420992|171304992|161084992|306031008|228320000|211142000|168768000|196312000|180600992|199883008|212532992|224247008|190804000|305337984|240260000|250580992|242548992|175128992|219782000|215572992|234468000|263767008|224486000|263931008|266700000|250874000|210328992|224204000|281209984|110730000|320284992|278228000|242712992|293607008|163260992|190903008|264958000|317184000|265666000|281760000|218104992|258046000|303689984|359876992|339694016|226535008|270735008|219502000|143492992|277751008|249346000|207316000|224960992|198198000|186372992|244660992|186103008|241184000|230648992|249403008|233872000|267611008|295332000|252730000|220406000|375456000|215324000|278291008|249280992|251992000|229474000|202374000|214044000|225139008|204054000|187927008|206956000|231410000|156860000|160606000|125210000|289129984|253144000|252099008|230964000|246568992|161939008|118119000|209740992|237340992|194539008|231564000|215580000|235124000|218982000|242139008|225486000|247924992|222746000|0
00455|1171911|/indices/csi1000|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422387|649719|699167|692045|769744|294613|320440|649716|716858|741200|748352|915029|645883|783478|611674|655794|670944|705158|681519|666956|636704|567438|567969|701144|126973|286335|636444|753351|1047084|908598|908800|996703|1033575|1295067|1047175|1175752|1446104|1601326|893321|457849|816958|770444|905865|682145|785421|753641|484224|634736|876580|787921|736222|735141|848296|1022438|1307995|1356755|1526278|1269055|1030101|975969||652183|788410|986476|634002|649640|794029|593178|454985|454263|504979|471835|540338|658170|471879|551926|361677|77538|599318|666475|640132|780431|687073|613181|439435|480562|424744|428406|474499|475059|614548|614026|634167|671698|480545|651555|681871|753716|751235|314326|994780|1031255|1093571|985971|968237|1104389|1308975|1522000|1209759|891969|589358||433980|481354|518135|555746|250238|388354|357239|436430|561899|501030|668986|748174|531245|446253|443781|356491|405531||304520|386227|325320|350979|347434|329681|379767|429328|432202|541688|386692|416329|417605|377715|342778|339648|343774|408395|437301|384515|425899|227035|434750|489011|449848|312301|497576|479591|507399|447155|450124|121149|166625|390980|448546|431145|430587|456501|349824|347788|336874|363283|361091|350285|394971|453464|409307|396505|375385|411886|511008|
00456|40820|/indices/shanghai-composite|INDICES:CN||159856001024|174519992320|181138997248|199848001536|197488001024|226807005184|212101005312|145131995136|184172003328|169244000256|176289005568|72633999360|205759004672|178328993792|201272000512|124610002944|180467007488|173432995840|204151996416|203820007424|180733001728|181931999232|145824006144|175385001984||145420992512|172931006464|180541997056|163677995008|158808997888|200013004800|195356000256|203546001408|174426996736|163424993280|153057001472|152329994240|178039996416|174608007168|172486000640|174006992896|40716001280|180310999040|151460003840|266099998720|289587986432|289148010496|222325997568|197670993920|183807000576|186763001856|203378999296|179701006336|186755006464|162177007616|147934003200|158066999296|123570003968|158525997056|171802001408|163149004800|148160004096|169285992448|66420998144|136667996160|134229000192|130602999808|114236997632|139120001024|150163996672|155811004416|177459003392|175300001792|194936995840|70137004032|76156002304|142844002304|143411003392|154929004544|174628995072|190992007168|125465001984|147591004160|124274999296|128810000384|156872998912|153350995968|136529002496|130452996096|109226000384|90492002304|89517998080|104852996096|18833000448|46084001792|97124999168|107123998720|141736001536|130900000768|134622003200|184413995008|179045007360|205483999232|160807993344|200524005376|244350992384|306492014592|155880996864|70629998592|122418003968|111783002112|121593004032|95994003456|104635998208|99401998336|70339002368|90851999744|114636996608|103418003456|98534998016|109425999872|125482999808|150351003648|183456006144|193826996224|203284004864|165030002688|133829001216|151558995968|0|94193999872|103659003904|134090997760|101945999360|97393999872|117267996672|86019997696|65536999424|72459001856|67929001984|68208001024|79910002688|82011996160|63716999168|78639996928|55139999744|11665000448|82242002944|95810002944|91020001280|113954996224|93370998784|87161004032|70784999424|85404000256|74464002048|75025997824|74845003776|77362003968|102883000320|100547002368|111041003520|109576003584|76302999552|101998002176|98543001600|116557996032|129412997120|51441999872|156320006144|170500997120|189163995136|181285994496|168836005888|188636004352|210494996480|266646994944|226519007232|139459002368|97583996928||70936002560|76083003392|80763002880|83660996608|40320999424|60145999872|57829998592|61469999104|78065999872|70043000832|97093001216|111280996352|84270997504|90740998144|87125999616|64070000640|74698997760||50984001536|61496000512|50078998528|52276998144|56748998656|51699998720|58598998016|70020997120|72128004096|88556003328|59453001728|63010000896|66831998976|62129000448|65536999424|60145000448|61599997952|68993998848|71925997568|63490998272|67216998400|39288000512|68646998016|77612998656|75946000384|47692001280|86389997568|87220002816|83091996672|82711003136|82378997760|28451999744|40516001792|121682001920|109827997696|117526003712|117210996736|98461999104|83612999680|76896002048|63976001536|62004998144|77325000704|78429003776|96180002816|97679998976|87856996352|88198995968|74790002688|74258997248|85440004096|
00457|942630|/indices/szse-component|INDICES:CN|0|0|0|79487901696|85295996928|80472399872|91835801600|78057103360|51343499264|65084899328|63899500544|65511399424|27345500160|78550802432|62984601600|70203203584|45137199104|68008501248|65029300224|78485798912|76920397824|64563101696|73848897536|57173299200|69617000448|0|61964623872|80161456128|79762644992|74712498176|69948997632|76399902720|82289000448|85258002432|74847903744|79720996864|77815496704|77407903744|80688603136|74646896640|69447696384|70744997888|16077700096|64869699584|53708500992|102702301184|114494103552|109305896960|86697902080|83078897664|87127203840|88641503232|95519899648|83523403776|87186702336|71728898048|65740099584|71218798592|53237899264|72047198208|70923403264|75379302400|66211098624|72331902976|30110199808|66905698304|67211300864|63963299840|52717101056|61461999616|69792096256|70910500864|82490400768|80002703360|94250803200|37229801472|42417901568|81394597888|85884100608|87580098560|101851897856|101566799872|62317101056|73118801920|58382999552|67417800704|87125598208|75006599168|70580699136|75047501824|66375700480|54155300864|51732099072|67958501376|12453199872|28278999040|59598499840|64873897984|83698401280|81344700416|81305600000|93166796800|87424401408|112856498176|91788402688|116110098432|147262898176|168425701376|97701797888|47545597952|81600102400|75465596928|83402498048|55426400256|70590603264|69114798080|47117299712|56094298112|69566996480|71712997376|60807700480|70762496000|81146699776|97108803584|110634196992|120271896576|144264003584|119592296448|95509200896|100330201088||65053200384|72816599040|87820697600|62340698112|66291101696|84619599872|60471001088|47423000576|48029900800|47833300992|45617299456|52856401920|57448099840|41675898880|50317500416|36681302016|8183600128|58214699008|60370800640|61481701376|75768299520|62178099200|62392299520|46329499648|46319702016|45430898688|43812200448|49208000512|40079499264|55460999168|47071600640|53741498368|53790601216|38325600256|52485599232|54804398080|57097101312|66654199808|26894399488|80827498496|84582301696|96731299840|93666099200|91986501632|103493599232|123044503552|153163792384|129482702848|96104103936|70951903232|0|42181099520|40404901888|44424900608|47772798976|23885400064|33988700160|31940200448|35332300800|44437598208|40010199040|54885101568|64391901184|46573400064|50119901184|48995999744|39169101824|40849498112||29338200064|38268899328|33773699072|36847800320|37741600768|32684900352|35011399680|38427500544|38579298304|49177198592|37164601344|40764399616|40084598784|36298301440|33597700096|31654699008|33819699200|39320100864|39149899776|36616699904|39250698240|23861299200|45357801472|49953398784|41525301248|30577500160|51100700672|48612200448|50887700480|48761700352|50610798592|15427999744|21167499264|52141899776|55959801856|56192200704|58501898240|55322398720|42035298304|41026199552|37175099392|41306898432|42721099776|44652400640|55769501696|57522401280|55343702016|49990201344|44240297984|46787399680|53899898880|0
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||159720996864|174347993088|180968996864|199625998336|197256003584|226572992512|211860996096|144808001536|183943004160|169007005696|176119005184|72546000896|205547995136|178154995712|201010003968|124479995904|180297007104|173296992256|203943002112|203639996416|180550991872|181737996288|145696997376|175247998976||145278992384|172819005440|180421001216|163533996032|158666997760|199819001856|195157999616|203381997568|174205992960|163258007552|152914001920|152174002176|177831002112|174399995904|172288999424|173822001152|40674000896|180132003840|151302995968|265829007360|289314013184|288878002176|222152998912|197496995840|183637000192|186645004288|203205001216|179559006208|186539999232|161991999488|147773997056|157905993728|123467997184|158368006144|171556995072|162976006144|148035993600|169123004416|66346000384|136535998464|134092996608|130505998336|114150998016|139017994240|150055993344|155684995072|177324998656|175152005120|194676998144|70058999808|76072001536|142675001344|143223996416|154781007872|174476001280|190775001088|125348003840|147443007488|124137996288|128681000960|156589998080|153146998784|136336998400|130238996480|108992004096|90331996160|89442000896|104726003712|18811000832|46025998336|97034002432|106993000448|141532004352|130685001728|134375997440|184233000960|178928992256|205315997696|160676003840|200315994112|244031995904|306087002112|155722006528|70550003712|122276003840|111653003264|121421996032|95812001792|104460001280|99182002176|70257999872|90761003008|114561998848|103348002816|98472001536|109355999232|125383999488|150198992896|183291002880|193679998976|203116003328|164892000256|133728002048|151347003392|0|94095998976|103567998976|133984002048|101859999744|97309999104|117121998848|85952004096|65467998208|72333000704|67871997952|68153999360|79840002048|81950998528|63664001024|78573002752|55089999872|11653999616|82165997568|95721996288|90927996928|113845002240|93281001472|87070998528|70712000512|85277999104|74371997696|74964000768|74786996224|77261996032|102779002880|100449001472|110931001344|109483999232|76237996032|101900001280|98454003712|116469997568|129242996736|51377999872|156151005184|170362994688|188937994240|181001994240|168624996352|188394995712|210136006656|266183999488|226041004032|139215994880|97412997120||70820003840|75980996608|80650002432|83490996224|40234999808|60058001408|57756999680|61384998912|77933002752|69892997120|96899997696|111027003392|84102995968|90627997696|86974996480|63947001856|74535002112||50898001920|61410000896|50007998464|52205998080|56656998400|51618000896|58487001088|69900001280|71994998784|88439996416|59379998720|62921998336|66750001152|62041001984|65419001856|60036001792|61518000128|68764999680|71810998272|63382999040|67123998720|39239000064|68555001856|77488996352|75847999488|47630000128|86277996544|87051001856|82923003904|82592997376|82223996928|28401999872|40436998144|121442000896|109610999808|117363998720|117085003776|98332000256|83510001664|76810002432|63903997952|61918998528|77204996096|78317002752|96020996096|97469997056|87676002304|88002002944|74624999424|74038001664|85194997760|
00462|995240|/indices/sse-100|INDICES:CN||6442560512|7062500352|7660485632|8253713920|7771781632|10510189568|9418094592|6125782528|7886607872|7052654080|8673082368|3134365696|9813996544|8023153152|10150057984|5609952768|7800712704|7001369600|8786514944|8628811776|7827900416|8710811648|7208602624|7712227840||5968922624|8264167936|8805173248|6104798208|6329926144|7159650816|7611181568|9498987520|8747076608|8909971456|8689228800|7994751488|9477198848|9189797888|8716888064|8584802816|1748454400|8486669824|7936811008|13830223872|15370260480|14519470080|10138745856|8512025600|9626555392|9245578240|9291776000|8193780736|8244966912|7287013376|5836340224|6011248128|4385966592|6550524928|7001331712|7091983872|6528305664|8566109696|3631985920|6828560896|6000674304|5643681280|5698326528|7258089984|7370021888|8060207104|10070761472|10027067392|8473077248|3033063680|2859689984|5301378560|5476699648|6319573504|6657055232|7795807744|5980361216|6335038976|5248081408|6154668544|6340783616|7225213952|6957235200|7112424960|5586761728|4455272448|4414434816|4854383104|894225280|2058770304|4594847232|5598608896|8372250112|7018688000|6698658304|7957175808|8166618624|9636558848|7619640320|10062783488|11550570496|13752817664|7650062336|3496727040|7770508288|5692310528|5886035968|4035732480|4412028416|4646641152|3096460544|3851151360|5205746688|5171479552|4333190144|4495761408|5831901696|7101916160|8570807296|9249347584|9965763584|7755317248|6805053952|8230737408|0|4573964288|4646201344|6190823936|4882840064|4174551552|5227904512|4273274624|3421769984|4459357696|3899097344|3509612800|3902620160|3993783808|3494539520|5098423808|2915384320|665622912|4417702912|4579250176|4503629312|5478467072|4806004736|4421081088|3793311744|3819174400|3751052288|3551510784|3836833024|3701304832|4537273344|4781607424|4679674880|5948897792|4591973888|5395341312|5048980480|7145207296|7843611136|3049329664|8502668288|10040103936|13330051072|11155846144|10887146496|11755488256|12963851264|16302159872|13727085568|9691481088|6315788288||4662144512|4894508544|4907807744|4777236992|2377691392|3772935424|4098759680|4220329728|5138020352|4259625728|6308328960|7542632448|6186294784|7055098368|6481113088|5725786112|5337953792||3252580096|4192341760|3749052416|3549779200|3862994432|3328621568|4083747328|4582965248|4862114304|5802758144|3955417856|4477491200|4645529600|4176998656|4242600192|3988869120|3789286912|4287710976|4185129472|3666666240|4045210880|2330129408|3787902976|4149552896|3873122816|2825275136|5092374528|4659577344|3972286720|3880187392|3629153536|1213325056|1862748160|5131221504|5378347008|4821218816|5990114304|5427106816|4210672128|4115465728|3973426944|3362074112|3481999872|3811699968|4568999936|5011200000|4241200128|4425999872|4090899968|3869799936|4792300032|
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||7834500096|10393400320|10544000000|11525900288|11107300352|12312800256|12563800064|10418100224|10040099840|10243800064|9093000192|6819299840|12821799936|8693999616|7566499840|8436700160|11352999936|12529099776|25026699264|15943799808|11233699840|10613900288|9663899648|11956799488|2828400128|9638500352|9903800320|11366500352|9631399936|3945700096|6574400000|8376399872|9413499904|12250600448|7780400128|6861599744|8239300096|8901900288|8681900032|8927500288|6294799872|9315600384|8512200192|9457699840|12737500160|9708099584|11668799488|9316400128|10865200128|8725999616|8810500096|16441700352|8800000000|9965700096|11220700160|8736799744|10328800256|10079699968|9985800192|11250100224|12986800128|8042100224|10922699776|10052100096|10110999552|10072299520|10090200064|6643200000|10054299648|11814899712|13277800448|19289100288|15708199936|21692200960|10101300224|7238199808|13592299520|17876400128|17849200640|19015999488|18674700288|9581800448|7099800064|12184000512|12384400384|19046199296|11821400064|11340800000|15432099840|11893300224|8921600000|12269100032|9812200448|6824000000|4426599936|8505999872|8061100032|8162899968|12675900416|7789499904|7828700160|7839699968|8603599872|7472900096|10728200192|9454399488|15974700032|8795299840|6102499840|9196000256|9961700352|11124100096|11005500416|10255500288|7504099840|8366499840|4928300032|8320099840|7760099840|7935300096|12741300224|15417600000|22078699520|19775299584|11464299520|11309700096|7832399872|8339599872|11134699520|6301700096|7578599936|7814700032|7946500096|5354800128|3075800064|8166700032|7331599872|7518900224|8050999808|7113699840|7661300224|7688200192|7874699776|6460700160|8300499968|6832699904|4825699840|7822000128|8715899904|8024800256|9024799744|9954599936|9071500288|9263299584|9855399936|8301300224|5593500160|5647699968|5931899904|5337200128|8029700096|9387700224|10145699840|6948499968|10575599616|10403999744|9705900032|12828099584|5284599808|7021300224|8414300160|9940500480|8461599744|9536700416|8976700416|8179299840|11463999488|13060100096|8920399872|8270700032|2408000000|9529799680|8442399744|8780499968|9736699904|5858400256|3723800064|7803800064|7436700160|10873799680|8136099840|5991000064|7378699776|8675600384|12536500224|10242799616|7097699840|11288999936|7201399808|7141199872|9405800448|10344299520|9736999936|8624900096|8350099968|8849999872|7571200000|8051100160|8831399936|8641999872|8986999808|9570400256|12743199744|10287699968|9070199808|8951900160|13083700224|7515700224|8176600064|7822400000|7275800064|8565899776|9927100416|9859999744|5590700032|9013900288|11466800128|10139199488|9985000448|12458200064|8273999872|10313299968|22271100928|15914399744|18635200512|16916100096|11058400256|10245399552|4568200192|7529299968|11130500096|9482999808|9470799872|10511200256|9380500480|10128799744|10953600000|8349400064|8325100032|8458299904|7725599744
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1557299968|1783800064|2259719936|2109760000|2539180032|3047059968|2515670016|1778480000|1890509952|1939440000|1692940032|1157120000|2273499904|1651120000|1617619968|2071020032|2333120000|2284179968|4535819776|2851830016|2180760064|2027209984|2116780032|2723930112|464889984|1815129984|1991879936|2383490048|2503899904|653320000|1227190016|1591010048|1666800000|2326099968|1505730048|1304480000|1642969984|1547879936|1801840000|1972150016|1521959936|2191200000|2280410112|2015769984|2398360064|2308239872|2687020032|2126940032|2545860096|2090800000|2103369984|2910289920|1955510016|1925619968|1997629952|1469529984|1802019968|1786220032|2105289984|2206759936|2170240000|1640409984|2463689984|1488519936|1464560000|1961799936|2082659968|1949090048|2144870016|2931229952|3274390016|4606470144|4465909760|6125850112|2933199872|1875640064|5026229760|8862959616|6306059776|8508069888|10573989888|2986820096|2339990016|3455259904|4316640256|4445510144|2505969920|2477230080|3517179904|2427930112|1921490048|2230759936|1741309952|1395640064|992670016|1994749952|2093369984|2283859968|2954500096|2425700096|2287360000|2663709952|2603130112|2407460096|3311089920|3596539904|4452120064|2645459968|1541170048|2407170048|2658820096|2772580096|2362200064|3248560128|2540859904|2468819968|1195229952|2074899968|2226309888|2277129984|2877839872|3659599872|4543119872|4367569920|2506099968|2669129984|2103549952|1946439936|2547389952|1429120000|1928029952|2017880064|1651399936|1143650048|660860032|1754950016|1628710016|1462770048|1629959936|1340290048|1496450048|1607570048|1392829952|1652749952|1526109952|1314439936|1029609984|1329410048|1788800000|1622880000|1670759936|1944790016|1650429952|1643289984|1790249984|3321570048|1378320000|1248540032|1267800064|1057209984|1263160064|1613270016|1632790016|1151779968|1786640000|1595719936|1369900032|1895110016|1064809984|1448359936|1524989952|2038089984|1863250048|2473289984|2188559872|1848290048|2112440064|2202030080|1749020032|1807539968|480960000|1723440000|1763750016|1584800000|1938739968|1064739968|634099968|1550099968|1729120000|2056339968|1735059968|1413720064|1576499968|1648179968|2498579968|2011580032|1601430016|2477029888|1561159936|1597820032|1877420032|1946409984|1923859968|1929159936|1752150016|1914220032|1498310016|1408440064|1424930048|1422310016|1576249984|1380800000|2074140032|1520429952|1556989952|1655949952|2503419904|1622439936|1563219968|1472669952|1315459968|1752039936|2056150016|2082749952|1278300032|1960440064|1775120000|1472729984|1785250048|2142099968|1304000000|1802429952|3560999936|2836120064|3403970048|3652720128|2399719936|1682230016|933100032|1604749952|1663200000|1943590016|2534490112|1804839936|1926179968|2090870016|2252410112|1759309952|1882300032|2104930048|1138550016
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7735000064|10829700096|10238199808|10967700480|10519199744|11601600512|12019099648|10390099968|9481199616|9947499520|8698500096|6356499968|11998499840|8368300032|7338200064|7906299904|12610799616|13067700224|27416600576|15098300416|11173900288|10359300096|9530800128|11310600192|2495899904|9473399808|9976999936|12362800128|9584300032|3989600000|6661100032|8800799744|9941900288|13296199680|8634900480|7999399936|9284700160|9050300416|9154499584|9532499968|5933499904|8091899904|8725900288|10432499712|12733100032|10961200128|11965500416|9612099584|10791999488|10617900032|9946500096|17742800896|9303000064|10025600000|10872299520|8405700096|9820300288|10076800000|10014499840|13820499968|15650899968|9272599552|12160799744|10535799808|11061900288|12689500160|11910200320|7586899968|12140300288|14018199552|14618099712|26319099904|20563200000|26382299136|13798899712|9476800512|16568099840|23718199296|26397800448|23778899968|26427699200|12319500288|8682600448|14739500032|15150000128|23984699392|15177100288|16065200128|19586400256|15992399872|12177999872|16841499648|12818499584|8714800128|5945900032|12135499776|10360999936|11480099840|17259700224|11613599744|11389100032|12133199872|12895099904|9441899520|14507499520|13939699712|23943399424|13950999552|8457399808|12188600320|13059099648|13545100288|14337999872|13836600320|10118299648|10918700032|6241900032|10818299904|10996599808|10805300224|15957600256|20048099328|29587699712|25395499008|16905900032|17101200384|10987499520|11581599744|15686700032|8268100096|10266300416|11261100032|10659300352|7277499904|3969499904|13001100288|9868099584|9578300416|10382699520|8639599616|9926700032|10580299776|10573700096|8265600000|11054600192|8181600256|5888500224|9623700480|10765700096|10334199808|12619400192|13269900288|11786200064|12186600448|14183199744|10916599808|8018699776|8129600000|8389100032|8288099840|11538199552|14257500160|14873900032|12325000192|15533400064|17473699840|13795399680|19463899136|8259400192|11665399808|13514800128|17184200704|13264000000|13384200192|12117099520|12609099776|20216799232|22125799424|15744400384|15606400000|5001600000|14058300416|13153399808|12307600384|14037000192|7776200192|5717300224|12422899712|11897799680|12668199936|9468900352|7041399808|8956000256|10109599744|15152300032|13747399680|8715299840|12934299648|7729600000|7946500096|10931999744|11418999808|11857200128|10697900032|9916199936|10764300288|9425200128|10236300288|12370899968|10665199616|11378700288|12022299648|15293299712|12692299776|11311500288|10903900160|15874899968|9052499968|10125299712|9541199872|8984099840|9898300416|12616999936|12265199616|6731200000|11335000064|13178999808|13362799616|12363899904|14278099968|9277899776|10954399744|26214100992|19412799488|23801999360|21371000832|13025300480|12046000128|5022700032|8356400128|12874500096|10131600384|9922899968|12620499968|10942300160|11668700160|12687800320|10284699648|9804000256|9459399680|8453100032
00474|38017|/indices/taiwan-weighted|INDICES:TW||3674907904|3025574912|3508581888|17418473472|18500392960|17170395136|12460986368|14601758720|15377784832|15762320384|17426989056|11489837056|19783804928|20611557376|21252216832|12643027968|17190090752|18858784768|22429984768|23281514496|17019800576|24285659136|21015146496|19072528384||9990724608|17127447552|21489786880|20941942784|15667919872|18578757632|22920646656|24435374080|24628785152|25211930624|31036252160|28573958144|23770744832|19896281088|19756711936|15061511168|20389920768|21837692928|12319164416|19586895872|20093200384|22333825024|23245008896|24272168960|25065977856|27572197376|30973384704|33501911040|35599003648|35596914688|42129661952|37724352512|28654954496|33389946880|43630796800|40269381632|41407741952|55904141312|49825394688|40488153088|53079875584|44418969600|28668991488|24301907968|31286532096|27090319360|24549742592|22315997184|33971400704|17223966720||22923728896|24176486400|28542871552|29608685568|32648493056|25768800256|30597023744|26897154048|33575639040|33528954880|24220475392|19964809216|21042765824|15394742272|19190493184|16229222400|18040340480|12241798144|8352296960|19570681856|17718663168|23255902208|23692828672|19432755200|22523586560|18646833152|18703781888|17628561408|17195259904|17389895680|20362536960|15322217472|8870122496|17073564672|18148698112|16126638080|14614951936|14206968832|14899599360|15087420416|13979495424|13255772160|15132579840|14733202432|7591073792|12767409152|22664685568|20996620288|12831256576|10507472896|9876922368|10123742208|13315796992|8047968256|2095111040|10550142976|11018348544|8229588992|8637373440|12596317184|12320705536|10051456000|11845446656|9451211776|11105551360|11846640640|10386701312|10250464256|11486768128|5431657984|9254498304|10039440384|11032306688|8677649408|11347477504|10879439872|10961424384|12229058560|10963393536|12157031424|11660366848|11328379904|10121965568|9337703424|8976608256|10199831552|9395237888|6676874240|10664503296|9557217280|11093506048|10465205248|7701527040|10651568128|12725112832|12376963072|7202932224|10321330176|11320826880|10478845952|9701455872|7131060224|10395416576|11318459392||5285967872|7538572800|8042100224|8655138816|4642042880|7065705984|9844743168|9369590784|12030833664|12133916672|7894989824|9493922816|9335519232|9901453312|10032590848|9818952704|10966774784|9754765312|8124939776|10265749504|10518085632|9979754496|9471991808|9735590912|12033235968|10172891136|10924110848|10904608768|10605587456|11084930048|11700556800|11883227136|11474021376|15724315648|15451277312|15359049728|11865881600|13189618688|11935860736|8542176768|12257287168|12016856064|12816950272|4195589120|12276554752|11983245312|12720727040|11209049088|9636561920|7779943936|2387056896|15905087488|12083366912|15952855040|14685109248|15040546816|11417585664|10704583680|10373864448|11860632576|14437305344|17440608256|15128673280|12513562624|12703511552|11587805184|12057209856|11959293952|7528280064|7502184960
00475|1013367|/indices/tpex-50|INDICES:TW||206975|208378|1194532|933639|855282|821897|673544|801174|799498|1050647|935595|686676|833184|804635|900083|539566|1107900|1131696|1029717|949360|607162|1047254|948916|1023196||455595|607724|788699|893068|515370|711088|809838|1006534|1449764|1443726|1302519|1226184|1557860|1078641|1164187|676742|895504|846193|514278|930119|1148937|1185928|1162603|937777|1064072|1267137|1293920|1708862|1983278|1540307|1253340|1434581|1060988|997685|806869|1073941|1057135|1349112|1447328|1291252|1792046|1216532|1364270|741913|777750|939395|711851|698334|1268836|794146|0|1130497|1309535|1242283|1448576|1266312|917006|1019485|894048|1641962|1659953|1089956|1260622|1036521|711928|511421|552630|629759|437892|309475|654949|903086|822951|770747|905466|1040874|796344|1001013|1247731|1223604|1221346|1734351|1277196|598507|885118|1232806|1062846|843749|934328|1047914|1064664|813341|812287|909757|963607|413753|915170|1113976|1021940|745134|565014|789112|810341|789025|361060|102393|538922|696251|534084|591059|668229|746651|803400|757772|454246|467380|747719|603609|668925|759138|324734|479251|656700|683155|452432|653779|565810|590831|607140|587244|547947|606029|528564|544037|665644|548178|637208|594011|491962|600421|806236|853720|769099|572515|739351|757250|816263|476551|669025|794088|692277|702728|544900|811163|1169452||430633|741336|678764|708248|469072|738388|1014535|924298|1132320|1234131|916635|870686|1005255|1051060|789550|799502|805598|708722|619870|780708|878132|702154|683362|633093|806979|773004|759575|693896|712087|792909|670331|633016|563282|985832|906578|1111424|816385|1201591|914416|515520|810089|472141|588842|158204|521665|366254|472254|392406|287076|244549|58012|537064|575955|493897|539216|595736|404204|446488|434068|636453|679179|806418|825289|731982|652463|565742|507994|490538|331197|382933
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||704215|703857|3483371|3676096|3523532|3629137|3680313|2854248|3259354|3152431|3511549|2473958|3719919|3894222|3925553|1947821|3567151|3565565|2926094|3055952|2453601|3513603|3257247|3500768||1652462|3035492|4045179|4839331|3563649|4474710|5476560|5674262|5399215|5591221|5741604|4952505|5638891|5348430|4364412|2907569|3746021|3891712|2387742|4058306|4399163|4959699|4403476|4340128|4451774|4731246|5728455|7571735|7367603|5969815|5631186|4446739|3703052|4066994|3778164|3569228|3828851|5434751|5047574|5175663|6936074|6410246|6004684|4204188|4676681|5320336|3963685|3104042|5103655|2517270|0|3053475|3574163|4119442|4797045|4869781|3763997|4011022|3807970|5108622|4836285|4285156|3960707|3562362|2695455|2267203|2442891|3220161|1817285|1156767|3274627|3336663|3760055|3888624|3429526|3732625|3320599|3475743|3734373|4007056|4636855|6072696|4120539|2088649|3559175|3846083|3325422|3191503|3056466|3254738|3404816|2349016|2328620|2530091|2290494|962746|2126770|2880984|3041478|2199255|1757349|2124017|2068516|2256015|1112390|378381|1903685|1982121|1835667|2053859|2245376|2379101|2230139|2164854|1911891|1913477|2323485|2256665|2241760|2131301|1078184|1477371|2198489|1931360|1548740|2335449|2174600|2246575|1953108|1721755|2024900|2240318|1878672|1869852|1904831|1358517|1654690|1530721|1118315|1469514|1797860|2211065|2291459|1652534|2232729|2830988|2864437|1532930|2362278|2595413|2453115|2175882|1441948|2442274|2735874||1040763|1823099|1972713|2080549|1183533|1722772|2082398|2115370|2609711|2333842|1923787|1740896|1849020|1939332|1601924|1612508|1875569|1775255|1381125|1879225|2143192|1982697|1910728|1896541|2281190|2242923|2285022|2290873|2506776|2492023|3008571|3054123|2425231|3957683|3642868|4200143|2833075|2918170|2645601|1682135|2570532|2799617|3021160|1104803|3111329|2839911|2727734|2718618|1707809|1328326|381536|2788264|2736795|3119951|3144416|3132683|2828844|3012307|2536222|2708361|2966905|3345563|3469136|3203285|3676162|3124606|3369894|3074987|1869746|2164658
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||0|0|111188000|102528000|79371000|120626000|82927000|121560000|133021000|148004992|139020992|97512000|145258000|97098000|76283000|108269000|129402000|110823000|223344992|249336992|335107008|214940992|111095000|106287000|132624000|143004000|142152992|161612992|94784000|72334000|75636000|166724992|118504000|193316000|128249000|135060000|97766000|105429000|110999000|95457000|167696992|126592000|103535000|104657000|137755008|79111000|96031000|71416000|73599000|67399000|70116000|75864000|80325000|80252000|88561000|106718000|82936000|132836000|107217000|89636000|154692992|139918000|154691008|98144000|154334000|124091000|163086000|122594000|105191000|141400992|210532992|139086000|145227008|169900000|141258000|93805000|112500000|166803008|138643008|150998000|140038000|67421000|97226000|200927008|202560992|182912992|119122000|165638000|193052992|169628992|167110000|156552992|176787008|120024000|125622000|177976992|160520992|106084000|142238000|69371000|72736000|83109000|106335000|163668992|177043008|143742000|104033000|148571008|188382000|373800000|300872000|254891008|266340064|120090208|116665016|117962816|153840048|151656016|182187568|216625008|222516448|198776128|385532288|256098480|167345136|194454976|86581472|98873992|121948296|125545432|102191424|114740896|76680464|53038416|27170608|164252336|116090120|136175648|121534704|98573384|96476072|129336728|87634296|88529368|95997936|84109952|96050088|91309880|143070896|113051816|101055104|127873576|97935544|96293592|131971656|115566808|100422424|140252480|126061680|100465096|142360944|140002880|123042048|128373640|140582016|104666824|115565096|108485008|52853176|62830544|92365880|87602888|96655296|81048912|85132512|151179232|92804496|98460704|99705936|95628104|86375720|113882592|117486768|110616736|136566816|53514952|32919684|179025184|141249936|158117072|116269528|116705392|118906296|95276984|81817720|93954696|96617656|108577792|105639592|111170368|244169632|125728912|117697248|111919112|94715024|64052900|79556752|83036808|89969912|86203888|70524168|65989696|97856952|96641024|121179136|110601288|238167536|124865968|118692232|103882768|45473564|94300536|86731976|119059776|73486680|81757336|115570816|153018016|105114312|123994384|75764048|85532352|130528512|85483080|105051848|93030472|106909104|76001640|45655588|73338960|117953520|118425392|114127752|76625752|101895568|105713592|59598588|105540696|93190800|96051840|98187088
00480|41044|/indices/wig30|INDICES:PL||0|0|142399008|119790000|102789000|148500000|103233000|136728000|157118000|177358000|168554000|127052000|189339008|116342000|101085000|138574000|165084000|166019008|254352992|281880000|365579008|240866000|121498000|121622000|145339008|158094000|158190000|179176992|102334000|80827000|84273000|182476992|130567000|211440992|139844000|149506000|108420000|120973000|126616000|106647000|180064000|144247008|112414000|117244000|151192000|90286000|109322000|84838000|86850000|83872000|87053000|96869000|96320000|90823000|97761000|126161000|93792000|149683008|122428000|99119000|174442000|155792000|179364000|114107000|181178000|137875008|184530000|136316000|115501000|158092992|226336992|157792000|160491008|184716992|178932000|105192000|128299000|186354000|163432992|175479008|160891008|78465000|107602000|217319008|225272000|197118000|133552000|177083008|211848000|183068000|184199008|168831008|189194000|130826000|133820000|194014000|170316000|116388000|155087008|78629000|81655000|95639000|124098000|187010000|200980000|156288992|118023000|162404992|210796000|404849984|343887008|309608000|376516992|144748000|148143008|141822000|181872000|178388000|210038000|241731008|244875008|219580992|415657984|286504000|184900992|218495008|96792000|108919000|133870000|135422000|110212000|126558000|85978000|58869000|30220000|175623008|127484000|152748000|133207000|107819000|104107000|142232000|95198000|102028000|110306000|97251000|113200000|102075000|156736000|122707000|109389000|142592000|105757000|102247000|143060000|126270000|112132000|155922000|141724992|114543000|161708000|150112992|134856992|138464000|153923008|112599000|128418000|119738000|58892000|70477000|101711000|97210000|105105000|91088000|96950000|172010000|107722000|109215000|108778000|103958000|98315000|124022000|126456000|120038000|148852992|63621000|36751000|196338000|160935008|183679008|158111008|131206000|138387008|117281000|96486000|108105000|111731000|122104000|118714000|124491000|281982016|138776000|131935000|122166000|109658000|72083000|93836000|95844000|101248000|94204000|81079000|74974000|108075000|108530000|133534000|120562000|248360992|133636000|130339000|113417000|50534000|103635000|95278000|131739000|80619000|91284000|126671000|165147008|115045000|139164000|89561000|99644000|147126000|100967000|119978000|104963000|123559000|85281000|70487000|90044000|136654000|134436000|143748000|88754000|125162000|125691000|72129000|123421000|115644000|132440000|117219000
00481|37656|/indices/wig-40|INDICES:PL|0|0|0|39787100|24540800|32235900|35953400|26419300|22708800|30916600|39567500|39557100|38921900|58435000|28208600|46048200|47217600|52742400|68971504|49603800|51790500|59802600|47844400|20659100|25911200|21110600|29170600|32123500|29945100|16054600|26328900|19420500|28910000|22912500|39021400|25207300|32687500|18232700|26223000|29664700|25662700|28898300|45851900|24518000|27860300|33648900|26059600|23574300|19740100|19350300|26370800|24394200|27214300|23813100|16204400|16832200|30255600|19701900|26537700|21620100|16871600|34144500|24023900|34370600|29429800|39114700|28747100|35325800|29319400|24264500|44987800|96149904|68531200|55093500|35229600|66882800|41835200|37374800|46975100|48650400|53626000|53485600|43860000|32089400|49050700|56706900|47841300|30103400|29555100|38385300|31132700|39886900|31372900|41616600|35441100|36944800|70359400|33970600|53756700|31558700|26089000|45566600|49291400|48078500|56865400|53308900|46214600|41463500|55796000|57418900|52676700|57058200|71229696|135186208|34640300|42065900|35978200|37882400|38908400|38374500|43422300|36759700|35179600|71149296|66927500|37333100|49480800|19748700|18479500|22547700|22990800|23802800|35208500|20878300|13113300|9438600|27295300|20376000|32574600|37444800|35992700|33864900|38151000|19131600|29476600|33670000|28050900|40658900|59423800|124610496|55555000|26467700|35423100|34909000|18990100|30291300|26379500|23732900|34950300|47822200|34999000|39087700|29131300|30814400|22716900|37667600|27507000|31719200|37565100|24486000|21434400|17834000|22913000|23114100|34461100|56444000|38624100|25667200|62243600|27624500|32825400|42759100|25965700|31689800|36997400|38943200|18252900|20318900|125809000|104848704|74794200|144552992|250588304|100065000|44691500|31494600|35069300|56298100|34271500|27757800|42113400|98758096|56805100|71342496|56078200|75906496|71140600|62969700|29188400|28071500|30412000|24030500|25714300|46096800|29975500|24917400|24920700|34209100|34569700|39104900|26978500|11371900|30690800|23435900|38720900|31359900|29309000|30294800|25715500|25042300|36331300|31242700|35227100|51148500|54220400|30984200|39029400|41848700|30299900|48434400|46843800|50028300|40225400|86440896|43561400|49551700|47173300|45436800|55685600|52425300|85935696|43697300
00482|37660|/indices/wig-80|INDICES:PL|0|0|0|26002900|29255400|18416700|16263300|19565000|30474000|23608000|29236000|60217000|62306000|79776000|6071842|28385000|78256000|65004000|57493000|59180000|134123000|166530000|151012000|46479000|23880000|35184000|49026000|50926000|40917000|40554000|69677000|35812000|25254000|21271000|31804000|33817000|41072000|32584000|26200000|31674000|53688000|37587300|71370304|32002700|30717400|44657100|33453600|40892300|25987600|33364700|27795700|21528300|15325900|27790600|35652000|19667400|25234500|29189000|33172600|51403900|32855800|46949300|30701600|35524000|33936300|39808200|45894900|42476400|36398100|33657300|66293400|49167700|31247000|42179700|36358100|50709800|32321900|23850000|30725500|31847000|40407000|70446000|40621000|29964000|32136000|53009000|43128000|46549000|42902000|44562000|36145000|42129000|57241000|49411000|57101000|40292000|40379000|33295000|48951000|35415000|31541000|27806000|50546000|67530000|122041000|102690000|81515000|61537000|74538000|92974000|28133000|30914000|56592000|77100000|44517000|24279000|18066000|22630000|41284000|39334000|29887000|25710000|37228000|48092000|51412000|46037000|61857000|16920000|18601000|22451000|24881000|27063000|31145800|28174200|11483600|10325600|25486400|18414500|15114700|22149000|22489100|19431900|21238700|11389900|17478000|19121100|28175400|22434300|19183900|28526200|21643700|10271600|11825800|14858800|7366200|7887300|9226400|8992000|8248800|9817500|10665800|9724100|7081200|15624800|37141300|13328400|13363900|18233600|33982300|10578800|10754000|9321700|12139100|16395600|15772400|21203300|26303800|28608200|25801100|27334400|38978400|37810400|22977700|23339600|21159000|19007700|15105600|16148500|56069400|39860900|33618200|43453800|52154800|39069600|78746704|27078000|14836500|33888500|27954700|27630100|85448304|88573000|107747800|116719800|72401696|56791500|30132100|47887500|42014000|54404000|41005000|50856400|33417800|44041600|35527900|57079800|63376500|57122100|47441400|45776900|58427000|37388100|75254800|28194900|27631700|24183500|24022800|28894500|43298400|28664400|24593300|24168800|23193800|34534000|35790100|39776600|34627200|39292500|27458600|53489400|82522304|54114500|71244304|83837600|66514400|50168200|59189200|45875900|90761104|48465500|51186500|58986300
00483|37662|/indices/wig|INDICES:PL|0|0|0|195756000|173032000|155096000|184459008|149362000|190130000|207618000|241028000|258766000|212926000|303219008|162290000|169956000|257092000|282612992|283161984|363132000|461808992|616224000|455254016|195676000|169539008|203310000|240132992|253566000|273425984|178476000|211663008|160828000|270184992|201060992|300688992|237744000|249470000|207163008|249912000|244782000|275972000|328868000|461619008|256655008|225875008|342944992|405206016|369486016|258644000|197432992|149900000|136160000|132259000|154395008|158551008|155224000|198804992|160952000|233538000|242768000|187560992|278199008|222083008|258496992|201184000|270931008|231042000|277036992|219456000|188872992|284843008|396736992|300097984|324076000|361011008|426420000|309135008|393140000|386000000|308075008|296185984|339582016|202724000|194338000|326590016|376167008|296608992|238390000|263456992|302131008|258288992|270768000|266827008|274484000|237711008|223619008|311536000|252167008|250324992|247624000|200699008|247574000|223404992|281175008|417713984|411736000|318078016|253236000|320892000|404223008|502692992|434192992|427824992|524598016|247918000|226731008|240104992|270105984|279524992|320407008|390996992|396828000|308739008|541657024|410863008|273888992|345060992|144060000|153780000|187527008|198711008|172410000|202179008|141160992|87444000|53155000|229968000|170184000|193063008|191912000|166816992|160234000|205455008|127979000|147846000|158110000|151260000|172343008|180711008|304920992|200458000|148616992|184208992|156351008|129448000|178224000|159392000|140819008|194488000|194990000|158219008|202120000|185954000|185322000|198334000|201675008|157112000|180524000|192170000|99662000|110350000|130406000|140494000|155894000|144696000|181700992|240488992|169652000|210844000|188356000|207298000|189122000|178700000|189708992|191102000|220308992|95880000|76307000|392476992|324945984|291240992|331768992|446489984|274380000|237608000|156612992|154060992|199898000|186982000|192136992|267862000|464353984|315896992|328129984|257576992|247236000|178479008|213735008|177952000|196856992|175288992|157399008|136456992|205316000|181687008|216254000|213388000|342075008|223008000|217032000|205255008|99585000|218982000|148155008|196287008|139578000|149096992|186599008|236752000|167640000|198534000|146666000|162259008|242308992|201870000|196524000|196311008|215556992|150419008|173615008|239526000|244116000|248170000|305924992|209175008|225656000|237064992|174448992|289372000|218936000|258608000|222648992
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||9117800|15821100|92434000|243676000|87863000|134664000|69534000|67429000|85436000|121746000|98994000|89796000|165376992|92078000|69812000|129261000|288598016|249255008|164224992|226936992|146216992|118103000|100160000|103000000|179236992|149319008|89652000|92530000|78261000|26781000|99823000|93988000|79516000|138683008|128409000|90993000|74516000|82910000|76181000|119436000|68583000|128315000|105230000|86605000|117076000|82417000|95591000|100978000|62082000|54644000|62222000|102270000|97673000|90522000|92423000|121624000|177800992|120490000|68827000|78134000|117748000|180652000|101782000|113471000|99161000|121282000|107134000|93454000|76739000|103700000|98077000|141271008|135836992|166290000|160266000|137202000|111516000|142330000|120268000|158176000|136959008|28918000|68416000|129599000|136328000|187760000|138196992|114758000|198416992|121179000|117975000|96133000|105195000|763572992|115701000|162506000|142594000|90238000|124155000|88699000|77059000|130899000|126104000|101951000|129304000|121400000|96668000|147055008|174236992|191808992|181043008|199907008|351415008|157450000|266020000|155136000|148100992|208526000|214871008|170776992|303828000|261152000|345252000|279636992|304155008|214906000|120873000|187447008|169740992|132869000|152470000|124528000|115176000|41486000|21625000|144154000|112475000|124456000|98950000|119910000|103423000|143286000|102697000|114449000|135412992|227042000|116671000|130361000|180496000|142762000|135508000|122781000|170867008|253106000|126305000|257030000|123860000|116609000|151535008|111358000|139079008|131724000|90788000|89389000|123895000|145852000|137664992|184611008|172039008|81372000|142652000|146320000|103608000|98898000|97821000|115335000|140372992|163447008|112097000|89136000|113168000|115606000|125076000|162668992|107280000|57580000|29685000|146584992|125161000|109338000|150748000|116253000|113864000|118334000|97475000|140536000|108170000|126731000|158330000|130519000|158635008|78787000|128554000|95335000|105064000|86251000|77740000|120068000|96855000|163254000|92619000|99408000|110631000|49930000|113980000|86934000|169978000|107968000|159844992|101200000|102070000|146124992|104597000|102028000|85423000|90864000|129309000|121665000|111486000|68240000|95400000|137576992|163688992|145839008|130634000|138904000|177024000|103451000|24937000|115193000|130493000|101205000|224976000|109337000|107881000|110364000|107582000|139374000|128896000|125677000|146344992
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||8772208|15553235|87215000|240998000|83561312|114809984|67077400|66258632|83501328|120865600|97719376|87331200|163327392|87410880|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE||164861|226693|5069723|2073390|2851158|620915|2378864|584342|1298493|260456|1028324|2204832|1844405|3949833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR||54069200|57594292|55412984|57036532|56400440|60351860|52854592|51692640|56212464|66145856|66494104|64393104|59153520|40574364|43401128|56757640|57975896|60133956|71299824|69921488|33534746|67042928|56567492|66495632|57573728|70260456|57780644|58882188|58986136|32832044|34948184|65468680|57616332|71669152|52768504|46418764|58566124|50110644|57204276|74739688|42147372|58992356|59242764|55507476|53257508|42478976|49830736|40304616|52158088|45862432|45533040|39565136|36520044|38561040|29939644|41758900|41251356|50343336|46115112|41038500|47354480|41477212|45105352|44359336|44132436|34053632|41948400|39105944|34290524|45261964|47713296|58552324|68683912|75427808|29449508|40400528|45355860|46092896|41003356|47140208|52497248|22177192|23778296|42531536|47051840|60806232|45142688|48033112|65549096|39734424|51141952|44504616|32941400|51719496|46562076|42532128|43766096|34437064|53107080|40796332|48766840|47032140|53876540|50468884|51033072|48243700|46198832|44629336|45117088|59629280|46913824|61622936|58675164|52472516|57140336|52068080|47120056|46076232|43349492|41926916|51218576|59652696|75842384|67739128|47117308|31835948|28933348|33385112|32491928|28960374|26046008|26986176|28071416|15665126|11690070|32043664|28290468|24187848|23688282|19145570|19851536|27840486|24573288|24404052|20257812|20945242|22372772|22468536|26180564|24874548|20116034|26342120|26293280|28262412|26529812|25511494|24055084|20811414|20525764|18919088|21935880|18920388|29108186|21014218|23685120|22187644|25167574|21948444|15807285|21433044|21240500|22676616|20155372|25528756|26176052|22285988|11211130|21861662|24551678|25056896|26211516|29782632|17564556|24161908|24993900|17529614|11160082|26581252|21326752|23149010|26616738|14614201|19299464|24193338|26865024|25543120|22980956|27698824|27868828|19373864|19742024|17028008|11303597|15115306|18857948|19675528|19192556|16516624|16303943|19523902|14939227|14801639|18379528|20227434|23249888|28113248|24366270|24481748|24156184|21111868|13765343|15123285|16754203|16912532|15930540|11717183|16177496|17717646|18214028|22427132|19274908|11212241|21684092|19743560|17854176|15275637|16243839|12634881|5623524|13131330|18610530|15873838|18384360|11358034|13635593|18596884|15889824|15431679|14596442|13203996|17069414
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||110078000|676860032|640600000|800480000|651649984|1562690048|711740032|1952080000|1019350016|1128649984|1115779968|805169984|975600000|143319008|403990016|829889984|991939968|709139968|1763910016|1069729984|1775250048|927820032|853910016|798150016|647190016|1051280000|673670016|754889984|522289984|334710016|481820000|1319440000|720220032|1647260032|690569984|652739968|831590016|674320000|678310016|699139968|744979968|735260032|826300032|721100032|1048320000|501129984|795969984|650899968|773939968|577020032|672019968|740569984|490369984|566840000|492990016|585470016|610080000|972240000|578169984|644350016|940110016|770129984|574670016|713859968|808019968|752400000|726489984|679420032|562590016|751000000|1194620032|931180032|990849984|1306840064|821969984|801400000|1554419968|1234499968|840640000|908780032|1059619968|289540000|390729984|1715000064|849009984|1555800064|703670016|816099968|992889984|621400000|799619968|873260032|767350016|592120000|776700032|748030016|1054510016|731310016|1027849984|635059968|640899968|549670016|693569984|839980032|595219968|796089984|682380032|641689984|658769984|1559529984|1013720000|1098819968|1328749952|881969984|861420032|828080000|986710016|955100032|976099968|565720000|1108099968|1139190016|1724460032|1334630016|976680000|1179810048|669350016|858950016|641249984|892870016|667080000|865040000|678800000|327190016|197490000|1195949952|538540032|618520000|924880000|507340000|573449984|700350016|794609984|801580032|809209984|759379968|647729984|681219968|1311990016|636830016|880449984|1420600064|1002760000|1015560000|929240000|826080000|761409984|677630016|622230016|379510016|637020032|951520000|739740032|703859968|1153270016|659400000|903420032|789089984|582739968|604329984|366480000|775379968|755670016|838780032|744510016|1118210048|689049984|933430016|633790016|806849984|613569984|963779968|815560000|922470016|912780032|368889984|280609984|1174429952|689670016|925529984|1494640000|575510016|1044169984|1268070016|1186610048|860630016|713950016|766969984|648409984|534220000|977609984|704140032|524900000|661600000|538510016|629449984|676310016|699180032|785500032|639560000|811640000|684360000|819710016|743800000|1349959936|731489984|1248329984|710760000|919190016|728080000|777619968|847880000|870579968|833820032|846060032|522780000|867859968|1276519936|831769984|916990016|617689984|766780032|889160000|812739968|964780032|660270016|917809984|590750016|294360000|916360000|1256140032|857379968|1143730048|464489984|873870016|948780032|721720000|1079580032|1119830016|974720000|654969984
00506|27268|/indices/inmex|INDICES:MX||98476200|618182976|568264000|719507968|578486976|1419494016|639083008|1692957056|920310016|1028718016|1013323008|716771008|881726016|664398016|349820992|704723968|882545984|613438976|1632521984|961830976|1667387008|830969984|770230016|698249984|640339968|936140032|585040000|657000000|413150016|287840000|390270016|1156390016|644550016|1519129984|608300032|573760000|756830016|611729984|611590016|614689984|684520000|631929984|728809984|648780032|948969984|440900000|709849984|586329984|706350016|519620000|591030016|659600000|424110016|502740000|427240000|523150016|536080000|865969984|518000000|568880000|858089984|701379968|518420000|577000000|716200000|668190016|637310016|604040000|513969984|677100032|1074790016|829240000|882360000|1178460032|738750016|714620032|1472130048|1133830016|771080000|828270016|974270016|246100000|340569984|1582610048|761920000|1306419968|550670016|683190016|801539968|508920000|665809984|753660032|648540032|518350016|661369984|648150016|919270016|634480000|915059968|519809984|562590016|459329984|591030016|732140032|513070016|701059968|586760000|549670016|554849984|1387619968|861580032|923830016|1025889984|783049984|748200000|707000000|874940032|785809984|781150016|475710016|979289984|982030016|1568009984|1203480064|844880000|1041500032|563139968|751190016|549529984|807470016|577699968|765449984|594329984|289150016|178500000|1079730048|477460000|528620000|847249984|444260000|503120000|627120000|687680000|703969984|718579968|664929984|569900032|608409984|1183779968|573009984|807340032|1307980032|907720000|922750016|827000000|708600000|668300032|600099968|538670016|313180000|552400000|849859968|641800000|600790016|1010729984|572150016|780259968|659550016|503089984|529609984|314070016|637129984|654120000|711550016|626640000|909920000|561200000|797950016|543009984|695350016|521089984|793889984|701350016|797609984|796590016|319529984|239000000|1032569984|580659968|789049984|1285350016|490150016|874739968|1088669952|1040049984|730499968|612470016|664710016|553289984|415280000|786310016|604560000|431200000|540220032|435409984|529409984|544320000|518950016|628790016|532009984|689049984|566510016|684720000|616830016|1159010048|596099968|876120000|581539968|746499968|600630016|629880000|691249984|734369984|713539968|735070016|463300000|773049984|1056899968|685020032|786809984|535020000|649560000|774169984|678600000|816409984|536009984|781169984|502840000|242640000|748169984|938560000|686780032|976950016|393080000|756769984|789289984|564080000|882110016|958140032|828929984|499590016
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||121130000|733209984|692120000|866070016|718489984|1661159936|755240000|2043360000|1090860032|1194770048|1205600000|907009984|1092179968|824110016|439480000|957219968|1114220032|801560000|1894349952|1217939968|1895330048|1043320000|943520000|859459968|801619968|1156400000|730579968|850049984|611049984|372780000|549350016|1399840000|839990016|1794589952|764160000|734230016|972929984|759190016|769500032|812940032|809859968|836070016|924670016|799480000|1166040064|582960000|888689984|746209984|868019968|647859968|758470016|836760000|608899968|696640000|598060032|767760000|732419968|1153890048|768739968|759190016|1050220032|873500032|709260032|845270016|973390016|891779968|885360000|790720000|654819968|922280000|1368550016|988449984|1041660032|1383229952|868040000|847420032|1598870016|1293869952|881299968|966950016|1110339968|317220000|438830016|1787239936|912230016|1656979968|761020032|865849984|1062360000|667150016|837040000|938249984|805260032|630080000|819729984|803230016|1144089984|774620032|1089319936|686300032|680049984|613470016|750929984|904579968|647040000|852680000|739240000|687350016|726729984|1724280064|1100400000|1191500032|1493760000|985859968|931680000|915150016|1054929984|1085229952|1047360000|607249984|1172600064|1218220032|1828620032|1412320000|1045160000|1272370048|707219968|917889984|701840000|959070016|738969984|935960000|749969984|349760000|247770000|1288809984|624840000|716729984|1011600000|559859968|631020032|756979968|841240000|848030016|862080000|818270016|692700032|732270016|1358909952|674320000|926259968|1481849984|1061609984|1067849984|980569984|875729984|841699968|719160000|688169984|426609984|692249984|1015590016|829270016|768460032|1270940032|748880000|968590016|870590016|677400000|656620032|389649984|858169984|822659968|890120000|811100032|1232050048|782080000|1013849984|691310016|875000000|659369984|1019630016|913430016|985889984|983360000|400129984|312790016|1280889984|758640000|988760000|1636889984|621510016|1140600064|1361049984|1301859968|955710016|797270016|815820032|721440000|601329984|1114589952|794910016|598070016|749670016|611710016|695539968|735009984|797920000|882369984|724369984|920889984|782240000|917939968|828030016|1496009984|857400000|1446099968|913350016|1036270016|874830016|930380032|971480000|985059968|958659968|1029670016|578339968|956790016|1400920064|924950016|1054649984|718729984|940150016|1044089984|949049984|1119139968|763160000|1050560000|650769984|394640000|1037280000|1354220032|962190016|1253020032|518220000|968200000|1074279936|790609984|1199520000|1252199936|1100240000|804780032
00508|29049|/indices/idx-composite|INDICES:ID||0|0|81013202944|84088897536|113359896576|132214398976|128157196288|94904098816|75035697152|81610702848|79575203840|0|80599302144|111878299648|107310899200|98677202944|89014198272|108601196544|94983897088|108565397504|76929400832|112721502208|109284597760|123826003968|77711704064|98632196096|80565903360|85456896000|88458797056|76337700864|94135902208|101183799296|107869503488|79532998656|108719996928|113426399232|92109897728|82884100096|89918996480|75791704064|94117797888|117217501184|110292803584|95015903232|99284402176|95851298816|89389096960|97703403520|79608602624|86934700032|122809401344|86913400832|59774799872|71692402688|75420499968|82555101184|85173403648|95580397568|111679897600|68750901248|67938701312|69696200704|24095600640|66707800064|64121098240|67519401984|66969501696|72078598144|46273499136|71237099520|74280902656|65202401280|98787999744|88048402432|73911803904|56348299264|87297998848|81336901632|108122898432|152759992320|100703698944|52602998784|69222596608|129204797440|100323803136|116074397696|125556301824|78993399808|66955800576|51653599232|21043699712|52291198976|52514398208|42159198208|44080898048|40637100032|50333700096|49288200192|56818601984|66515599360|18831900672|40541798400|42392801280|36501598208|42705600512|34986201088|35809501184|24981700608|26020700160|33677600768|49008500736|37256601600|28808400896|13928699904|23106000896|17979199488|18390700032|23839700992|27472599040|25575800832|21752299520|23721000960|18916900864|21716500480|20157999104|21000900608|17189799936|15813300224|18614700032|19683799040|21191100416|21927700480|21956700160|12522600448|11478700032|25887799296|25584199680|25689999360|28976099328|25231900672|27523399680|39822401536|73919897600|67834900480|59649900544|55860101120|54174900224|51816198144|56510799872|57767198720|58581401600|59021398016|52702801920|56237600768|58041200640|58728300544|67137798144|70231203840|61842100224|66348101632|55796699136|51420798976|46726000640||37189001216|43923202048|45888700416|45779099648|39244398592|49220300800|32595300352|51722301440|41086701568|47710101504|57580699648|50149199872|35488899072|47552598016|51034501120|55116300288|40753299456|44051202048|52444000256|45834301440|48699400192|20582299648|18872100864|32953100288|35192999936|34987999232|38558400512|25955299328|30848399360|30802599936|30947399680|30584700928|32088600576|35725000704|37635698688|33208500224|35731701760|23829499904|28231499776|30581000192|21705299968|23337199616|30644400128|35358601216|34342299648|28561899520|28071299072|25215399936|29496299520|17262000128|0|33254100992|23568900096|32195399680|30582800384|24372799488|24049299456|30192699392|36427800576|32180400128|31520899072|25363300352|40020701184|41551798272|42506199040|47664300032|60609798144|38416900096|55574798336|52090798080|51366400000|42427998208|41005899776|23312300032|16969199616|26442899456|29155201024|28740900864|28664000512|30008100864|29838700544|29440499712|27674900480|34104799232|34292600832|28517300224|27862900736
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||0|0|14171599872|15935299584|17170499584|21454200832|19795400704|19970000896|15203900416|15946999808|21778499584|0|16312299520|20601800704|15861000192|18561599488|20480700416|19949500416|24019300352|30434400256|15631899648|22865600512|15863700480|16292100096|13282100224|16947200000|12261300224|12030699520|10928199680|7104699904|8692299776|11584600064|11850900480|13187099648|14929000448|12865899520|11716500480|13012400128|15283300352|18353199104|23486500864|28583299072|21429899264|15037500416|16231999488|15475900416|13905600512|12250300416|12576900096|11754999808|16555700224|17153999872|13294999552|14927200256|16592000000|18486300672|16526999552|22861199360|20979300352|16227300352|16421900288|16508099584|6498999808|16750499840|16673599488|16666399744|17825200128|17760800768|15845199872|25397200896|23122300928|19367000064|25166399488|29142099968|28680800256|25788999680|46289801216|40151298048|42503700480|49939398656|48308301824|22155800576|29707300864|50749898752|34345598976|52154400768|40983498752|37430398976|33738999808|20735500288|7816500224|26638499840|28850499584|16236199936|16443700224|17664399360|21243600896|22774900736|21524199424|31598100480|10927899648|23642200064|25476499456|13465499648|20486299648|17457999872|18307899392|14229799936|14217199616|20558399488|30349600768|26130700288|19760001024|8332899840|15294300160|10912600064|11360100352|13648700416|15725899776|17607999488|14921700352|17064599552|13600799744|13719100416|11983800320|12601799680|10007199744|8798600192|10469499904|12268699648|10831599616|13163799552|13743699968|6953699840|6028700160|14291900416|14758400000|12730800128|14529099776|9478200320|9205600256|13927799808|17323399168|12414799872|12007999488|10000199680|11443600384|10430900224|13132399616|15560299520|14731700224|14030900224|10804400128|14327799808|15750299648|13410599936|20279300096|21401600000|14458300416|15466600448|15543600128|13705900032|11640099840||10973599744|9395600384|10995000320|11720200192|10542699520|11751900160|8100299776|10505799680|9078700032|10604000256|12179000320|12572199936|9566199808|18580299776|16120200192|18790699008|12765700096|22736099328|26239600640|26446600192|28721199104|12145099776|9885500416|17202100224|19459000320|21421699072|25049700352|15177100288|18884300800|18736599040|17644500992|18115000320|17353400320|19390500864|22392399872|18313699328|16207200256|10946400256|15418999808|17204099072|12171200512|13540700160|17645299712|20096399360|20515299328|15431499776|14913399808|14737800192|17831100416|10531000320|0|19870799872|13841399808|17747499008|16790899712|13959999488|13068800000|15664400384|17728800768|15037700096|14864199680|11382800384|19094099968|23096299520|24977399808|29034399744|36762001408|23740299264|32728199168|29091299328|28146499584|19964999680|20603899904|12275099648|8355500032|16490600448|20167800832|17756000256|18388299776|16921499648|19870799872|18787999744|17922699264|17735899136|22239199232|17352200192|16037799936
00511|29048|/indices/pefindo-25|INDICES:ID||0|0|2301356800|2750113536|3723613952|3471633152|3014607360|3192479488|2283833088|3251780096|5127651328|0|2963252480|3811555584|3036058368|3702758912|3796456192|3480326912|2916270848|4358503936|2665072896|3407373824|2635932928|2668655360|2114675840|2622338560|2432394752|4386789888|4045757440|3146371072|3470075904|4513819648|4149867776|3424555008|4281846016|4409061376|3596488192|4194608128|4687731712|5063956992|5794286080|6427220480|4682665984|3730574592|3674432512|3533411328|5011606016|4868286976|4626659328|4803719680|5605842944|4463734784|3411541760|4243963392|4435743232|4101611520|4160263936|4808425472|4317184000|3413198848|3037473280|3607924224|1534910080|3598665216|3977833216|3712278528|4085058560|4036345344|3221391616|4323640832|4446754816|4074884352|5107273216|6588290560|6103159296|4928060928|6827683840|5632413696|6185396736|7505669632|6100245504|2906801664|4278076416|6228835328|5674077184|8527698944|7604811264|4900692992|3524742400|2401188608|708108672|2529566720|3182990080|2952997376|1760688384|1991011200|2561634048|2872798208|3079491072|3668702720|1002722496|2873709824|3397261824|3153215488|3945819904|4302577664|4076012544|2716794880|3235994368|3762558976|4010914048|896842496|2333689600|1460747136|2495486720|2205157120|2009301248|2610834176|2920256256|2681732096|2310126336|1966785536|1318857216|1837851008|1421424640|1478279552|1312745344|1202627840|1478961152|1433518848|1637392640|1751725568|1846232960|926832768|874035904|1779386752|2321543168|2219059712|3084593408|2023944448|1984163840|2514651904|2319786496|2149242880|2335138304|2105025920|2258232064|1978988544|1951025280|1988445312|1902144640|2182727424|2176284672|2427382784|2121149952|2122813440|1784167808|1653848832|1746476800|1829668352|1832530048|2022647040|1812995840||1509603584|1772847616|2195540224|2251078656|1907325952|2305902592|1372561792|1738448512|1780657920|2046827008|2058377216|2047126784|1943612672|2691391488|1833795328|2172984576|2742277120|1662193280|1805013120|2085826304|1821862656|748700288|913178112|1370591744|1310148864|1337739904|1465209984|919897920|1289850240|1327988480|1328037248|1342054656|1195083008|1392974848|1538459136|1713734656|2468409856|1152677632|1550425600|1775021952|1654265472|2134498048|2258207232|1637703040|655454784|904856000|944954112|884222208|1152107136|530385504|0|1103940224|581734208|1196987392|680593216|643639808|703383488|684713472|732372224|759558400|866288896|811320192|1558705152|1489163520|1398783232|1166881152|946449216|641682496|851987584|788249280|746557376|500627808|422462688|295327904|167821600|290038304|409427808|426084512|307492288|318379584|303270688|539713600|483014688|598658304|644092928|409640096|304248608
00512|29046|/indices/jakarta-lq45|INDICES:ID||0|0|15299000320|16039000064|23855300608|33144899584|23814000640|13487599616|9853200384|10685599744|16505499648|0|10853499904|12309199872|9362100224|9898900480|12622000128|12405199872|16575099904|18895800320|9755400192|13164499968|8842800128|10667499520|7389199872|8899300352|10032499712|9191700480|9484800000|5323599872|6008699904|8415399936|11333699584|10369899520|11612800000|7745299968|6855300096|7897699840|9476899840|10348000256|13824900096|16256799744|11138339840|9614470144|8642199552|8770209792|7387259904|6946350080|7250919936|5701259776|7722180096|8183889920|6190660096|6797250048|7120180224|7074570240|7585079808|10423520256|9037660160|7923169792|9351149568|8023900160|2838129920|7132660224|7957060096|6347200000|8552929792|7089070080|7008509952|7726479872|8504459776|8139140096|11441359872|14474559488|11139300352|11443709952|17916420096|17664659456|18394740736|21253429248|18661277696|8369078784|11888889856|21741631488|14106256384|22622083072|15392267264|14788341760|16944506880|11766436864|3871376128|12723058688|12275901440|7022913536|7373570560|7577145344|9372037120|10747283456|9934769152|9682445312|5850802176|12309301248|13669704704|7792922112|11050243072|8740951040|10967219200|9690165248|9496922112|12589972480|17609310208|16925569024|15270879232|5712496640|10559509504|7076243456|7676193280|9045229568|10040818688|10608362496|9968574464|12507478016|9496254464|9130594304|6772624896|7365835264|5288441344|4878885376|5727013888|4889757184|4400049664|5734039552|5685383168|2505657344|2468971776|6595920896|5781178880|5076635648|6389302784|4580358656|4530471936|6326661120|6606759424|5979281408|5910078464|4842534400|5858711040|4735751680|6271753728|6147323392|6274672128|6821875712|5433426944|5752874496|8089438720|6699569664|14781988864|13577382912|5947876864|8631662592|6354725888|6389569024|5787520000||6247865856|5771976192|6100157952|5767447040|5046784000|5715504640|4608795136|5292705792|4242266624|5426620928|4925800448|5723241472|4781821440|10510511104|7467352064|9525680128|6475100672|8741712896|7708107264|10201081856|12140969984|4408970752|3107491072|7260349952|9584408576|9082572800|11936609280|5538734080|8218117120|7479902208|7600010240|9051361280|6358806016|8876461056|13223623680|7006448640|5536820736|4269231104|6618435584|6201586688|4988461568|5945601536|7686850560|11106089984|12967659520|10004297728|10561869824|10583254016|10674015232|7533263872|0|14561934336|9797046272|12182746112|11153779712|8975901696|9011887104|10168482816|10404082688|9227202560|9458373632|7130285056|10821662720|12627223552|14078140416|13253898240|17944522752|15490197504|18486622208|15661358080|18976243712|12459296768|13578074112|7840369664|5918333952|12878636032|14848729088|12294110208|13843118080|11633606656|14214652928|13066782720|12221585408|12863113216|17707245568|13430614016|11469915136
00513|38015|/indices/thailand-set|INDICES:TH|0|0|0|101141962752|93274521600|95490416640|110693449728|98528419840|78935670784|106889314304|87465713664|114961096704|67721342976|116599267328|109512335360|41211936768|95055216640|126163255296|126230552576|139022319616|168170651648|142960246784|153723404288|116680720384|147019513856|109329465344|145229889536|171191730176|164147265536|115946848256|91607703552|125542039552|134707380224|82052587520|150899425280|145743511552|148438056960|130381635584|142567309312|137580167168|121983762432|128225075200|160582713344|182402416640|146426396672|173855997952|185997164544|185317900288|164466688000|154493960192|128045817856|141929988096|80803676160|121248243712|123831828480|133634416640|125410992128|131338575872|147939426304|167924416512|135410532352|134005972992|171896995840|178228183040|105361915904|172078907392|146937053184|57488945152|131071377408|143679832064|162010890240|144343121920|153747062784|149290270720|116534034432|120562794496|105698820096|132501471232|142088126464|133299224576|136124760064|156596092928|70054690816|135126024192|142213988352|65274793984|129541120000|129230307328|114322743296|134790356992|125500915712|98884968448|87582195712|79874605056|95492300800|81507794944|85267660800|82722545664|69715845120|69954764800|97092706304|96039714816|82999590912|96847388672|56904097792|82554896384|78338359296|70236045312|80773644288|79518785536|99188793344|118658744320|86924435456|91833802752|77810040832|64033742848|34310701056|54711140352|75830870016|63999311872|56784076800|63595347968|47816773632|46154493952|86561136640|95448154112|108580257792|84056309760|67564228608|95159885824|91138162688|90434887680|95003639808|97222320128|44936962048|62859796480|94528872448|73021800448|79071174656|93719363584|84102332416|97997570048|110788812800|103724736512|75611652096|85104492544|86633930752|71389700096|78603157504|95107145728|97912594432|91945140224|100671897600|101516574720|85655511040|100728094720|76036022272|99874152448|78850351104|112517120000|108384444416|81509277696|95078809600|70741204992|58225139712|79526494208|56064765952|69321777152|58040287232|45377282048|53801783296|32152424448|39409336320|54005760000|67392827392|65408688128|62468194304|68640174080|73402310656|48656154624|64656633856|60564869120|62672683008|69342003200|65618006016|61032038400|35417337856|56518094848|64294670336|46800728064|44847464448|55999426560|56632057856|61447544832|58296303616|66753384448|64895397888|48584118272|71555702784|67825442816|61573001216|93144506368|72687968256|57816633344|55767150592|63845269504|53719265280|65016524800|50668576768|52696240128|57119068160|58321362944|71181344768|62200328192|63511158784|57283518464|65280352256|60600102912|75666931712|70331441152|71244988416|45239017472|61245927424|46475526144|42191634432|50192625664|54455422976|51136303104|65036320768|69021646848|49638715392|65181093888|44245168128|62455214080|53671686144|61856235520|59683790848|61742653440|38518394880|40273321984|42101043200|33246648320|38123769856|45467582464|48703602688|54210392064|51549945856|54629335040|27698049024|66324361216|73813442560|58498744320
00514|29182|/indices/ftse-set-all-share|INDICES:TH|0|0|0|19663900672|14657599488|16530199552|21458399232|16919799808|16971499520|17281099776|18183100416|22442399744|16027100160|20726999040|19403499520|14235499520|19512500224|20440199168|18833100800|23473799168|34999300096|28380200960|33399300096|28721899520|31213099008|27128399872|34014500864|40733298688|40901500928|34083299328|18542600192|21661800448|28175400960|24669499392|27223500800|35057901568|30140100608|21519400960|21093400576|21768499200|22349400064|35568799744|27260100608|29419900928|30884399104|29492799488|39866998784|31869100032|27118499840|20993699840|22652899328|19139899392|22962700288|20855599104|21955500032|27673600000|24313600000|31169699840|33948299264|36061601792|31168899072|33037299712|42330099712|29282699264|27697399808|27158099968|22479599616|19561299968|23943000064|27792900096|29229899776|24216700928|27730599936|26064699392|23025100800|19015800832|21077200896|20531599360|21643399168|22128300032|24795500544|37963501568|19279800320|29934399488|33140000768|37701099520|30172000256|28774500352|22371299328|25851500544|16340799488|11998400512|15546099712|14968399872|17459099648|13796100096|13494200320|13761999872|14455000064|13345899520|15368099840|16342099968|19546400768|16677799936|16298600448|16481699840|17029300224|23742900224|20822200320|21486100480|35200700416|39855702016|36046901248|26084399104|23370999808|17880600576|18032300032|19079499776|18606000128|11325200384|18509099008|16676500480|15089600512|19795599360|23302299648|14246299648|18163200000|11179899904|12257899520|13843000320|13083299840|13228900352|15007099904|14982700032|6984099840|6714100224|11717399552|10648800256|9689400320|14028600320|11305100288|11038499840|12488099840|10222000128|9887200256|10679600128|8332000256|6017699840|9849199616|12901399552|13223799808|11791200256|10454599680|12539899904|15458599936|13476200448|13521899520|15589999616|15434000384|16713299968|15342499840|14509800448|17030599680|12467399680|12207800320|10827599872|11361500160|13593299968|12092300288|9883100160|9585000448|10095899648|8925299712|8536900096|8229600256|8687899648|11164099584|9455200256|13809399808|6931899904|10475899904|10964100096|13254400000|12171299840|9603699712|10108900352|9107800064|5408900096|9783900160|7335900160|10028000256|8712699904|10325300224|11451199488|9750599680|12857499648|13475399680|13444299776|8606699520|18926299136|17601599488|10582700032|12210199552|12878100480|9137600512|12257200128|16278299648|13444700160|14378999808|17418199040|9545499648|13946999808|8726599680|16631900160|11580600320|10038700032|12239800320|13207400448|13691599872|11168600064|14900899840|13967500288|12444800000|13075900416|11877399552|10658499584|13238200320|11826400256|17148699648|15305499648|13100099584|14712999936|12939700224|14267499520|16032400384|16637899776|19594700800|13980499968|9112800256|8805000192|12597600256|13950900224|15082900480|13015600128|15856799744|17582600192|16491499520|18574600192|15959499776|8757600256|15182399488|13579700224
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|0|0|0|4006535424|3420121856|3565793024|5426833920|4550438912|4283283200|3901293568|5193887744|5587071488|3271662592|5078911488|4056993792|2561942016|3873323008|3418476544|4023930368|4897832448|8711233536|6039014912|6859837952|8051126784|8459503104|4770637824|6224916480|5829227008|4655875072|6840420352|4169101312|4009327616|5167029760|5607879680|6874679808|7168190464|5234282496|3763865088|4021625856|4141985024|3896214784|4398375936|4928290816|6171378688|6237332480|4322529280|3667659776|4784467968|5716472832|4173010176|3778191616|3772223488|4587767296|5101605888|4303303680|6202519040|4323328512|4298759168|5360727040|4834711552|3937738496|5138800128|4186899968|5072799744|4587700224|5335799808|5468100096|4080199936|3971500032|4753399808|5418899968|4933899776|8779400192|7694400000|6101499904|4497800192|7045199872|7011599872|6454600192|7305500160|6836899840|14044099584|7959099904|9868600320|10709199872|12693499904|12952800256|9847900160|7173300224|9358999552|4846700032|3495200000|3867300096|3192399872|3556499968|3629299968|3238899968|2754800128|2773199872|3339699968|3471399936|4089499904|4775799808|3457999872|4409099776|4122400000|3737999872|3932699904|4037600000|5045899776|6116199936|8687599616|9833199616|7489699840|7723299840|4534600192|5891100160|5744999936|6329699840|3647000064|7165000192|7032999936|7305099776|9249000448|11087200256|5496000000|7362200064|4348100096|3650099968|4307200000|4698500096|4551099904|4045060096|5841149952|2715109888|3070560000|5835639808|5733320192|5098579968|7751949824|5413620224|3740679936|4052800000|3578309888|3378089984|3907780096|2451670016|2224160000|4434209792|5311710208|5140170240|4069100032|3892300032|4511600128|5649299968|4761399808|3874599936|4108000000|4375300096|5317100032|4005299968|3838599936|5859999744|4012000000|3641799936|5429899776|3546400000|3617900032|3481799936|2917900032|2867500032|2828900096|3182799872|2723500032|3025200128|3203399936|3556699904|3159500032|4887399936|2280000000|3498899968|3197400064|3797900032|4362200064|4086700032|3798899968|2763200000|1604300032|3156300032|2370899968|3159399936|2239800064|2302000128|2355800064|2523000064|3033499904|3308000000|3208199936|3511300096|3643500032|4003000064|7870600192|3832600064|4025900032|3075800064|4397599744|4116499968|4312000000|4722200064|6225399808|4932800000|3164199936|4292900096|4420499968|5142700032|3935500032|4128499968|5354999808|4590199808|4969900032|4876800000|4327199744|4523200000|4302499840|3897400064|6075500032|5307599872|3699500032|6398199808|3692699904|4027500032|2676999936|2457600000|4944399872|3712999936|4654000128|4820199936|4767499776|4479200256|2346299904|2797799936|2692900096|2737400064|3694629888|3443030016|3703970048|2716580096|3310340096|2697939968|4518490112|3451109888|3232029952
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|0|0|0|11071699968|7350199808|9642600448|11335600128|8257600000|8528399872|7231900160|8952599552|11599599616|8037899776|8817399808|9621000192|7014799872|8126499840|8314699776|8816100352|10913399808|16190600192|13106299904|14961800192|13020600320|14342299648|12420299776|13496200192|14178899968|12302100480|13631599616|7021199872|8482200064|12217299968|9699000320|12707399680|16592600064|15441200128|10284800000|11299399680|10272499712|12736400384|17198999552|17702799360|18642300928|17855100928|13961600000|16903300096|15399600128|13948999680|11805599744|13541499904|9616499712|12122000384|11406000128|13433700352|14991699968|13874499584|18514300928|18561499136|17915000832|18288400384|14309999616|25300400128|14011400192|12267700224|11782299648|9183399936|9798899712|11463000064|12782600192|14549799936|13539900416|13320699904|11237199872|10356700160|9348800512|9987600384|9501899776|10016900096|9289299968|12183000064|18908399616|8929099776|14888599552|17118699520|19715000320|12905299968|15107200000|11819799552|13351700480|9041200128|5911399936|7492400128|7768900096|8746699776|6047200256|7388400128|8064500224|7532299776|6097699840|7547700224|7236599808|8036599808|8050400256|8756100096|8325899776|9316500480|14245099520|12463800320|11903099904|22864699392|23502700544|19079600128|12854800384|10716099584|9156299776|8397599744|8219899904|8425600000|5287699968|8042599936|7369699840|6029300224|7885799936|9300700160|6288999936|7639900160|4523200000|5550900224|6285199872|5872699904|5934700032|5721099776|6313800192|3132100096|2760399872|4906599936|4033400064|3711899904|5095399936|4794500096|5724199936|6728200192|4951199744|4630199808|5007099904|4576300032|2936100096|4306299904|5990300160|6094600192|5636400128|5150099968|6325300224|6720500224|6425500160|6956599808|8284499968|8230000128|8294300160|8417099776|8213100032|9330700288|6711600128|7100400128|8573499904|6604599808|8019700224|7084000256|5492199936|5068700160|5458200064|4152499968|4602899968|3992900096|4342300160|5470199808|4780599808|6823099904|3869600000|5078300160|5037799936|6673500160|6392800256|4636400128|5267500032|5620499968|3331899904|5559699968|3936100096|5779400192|5261400064|5889500160|6688000000|5486799872|8410800128|7341000192|7958400000|11743599616|12856699904|10891599872|12178199552|10490600448|6996499968|12072399872|6046300160|8885099520|6585500160|7497900032|9150600192|7342300160|8820599808|15517100032|10016799744|8879200256|9144599552|10514199552|10304799744|11226999808|12214099968|7716400128|8121600000|6535600128|7034599936|6195899904|7321399808|5832699904|5840500224|8264900096|8785500160|9663699968|8003700224|7027400192|10436299776|9654099968|12971799552|11124899840|11002999808|10811100160|5306899968|7767600128|8637899776|9591400448|7073999872|8712500224|9701999616|9292000256|10833000448|9019100160|12568599552|11253799936|10353500160
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|0|0|0|15978500096|11851799552|13544800256|16331100160|12694700032|13212800000|13754500096|13360499712|17574100992|13521800192|17256900608|16717800448|12447200256|16926300160|19745599488|15715200000|18904199168|26727299072|22755999744|26956800000|21173399552|23388600320|22877499392|28546000896|35450699776|37385801728|28821499904|14654000128|18008600576|23088099328|19431700480|20800899072|28592699392|25313800192|18376300544|17554800640|18310699008|20169601024|34248400896|23706499072|24351299584|25638500352|25899999232|37451399168|29137199104|28604299264|19425800192|26555000832|24027699200|21079799808|17811200000|20173000704|23291299840|20897099776|29295300608|29728299008|31727900672|27585200128|28684099584|38415900672|24566999040|23594199040|22465099776|17524400128|16048499712|20647200768|24544899072|24988299264|19685199872|19546499072|19096199168|17829500928|14997000192|14689800192|13966100480|15672699904|15232900096|18412699648|24441600000|11617500160|20800000000|23458600960|25917599744|17725599744|19978500096|16010800128|17081499648|11782700032|8656000000|11831799808|11974099968|14137900032|10436299776|10397100032|11236700160|11961499648|10301899776|12366999552|12542400512|15357700096|13403899904|12560000000|12848300032|13770699776|20233099264|17353299968|16893599744|29451999232|31597899776|26776600576|19300100096|15970400256|13511400448|12504800256|13749999616|13182900224|8024900096|11970499584|9912099840|8467299840|10774299648|12511299584|9059999744|11073300480|7060400128|8819300352|9999699968|8567300096|8784499712|11055599616|9276699648|4311699968|3676600064|5954500096|4974199808|4674599936|6427899904|6001999872|7440200192|8513999872|6744000000|6573899776|6872900096|5931700224|3830400000|5485899776|7672800256|8156800000|7783600128|6631300096|8120800256|9962999808|8858200064|9732800512|11546500096|11129900032|11515799552|11466500096|10880000000|11321700352|8544000000|8662500352|9833100288|7891599872|10086700032|8692899840|7032000000|6793299968|7363200000|5787400192|5869499904|5267500032|5564000256|7682500096|6452899840|9216300032|4782700032|7089900032|7879799808|9573799936|7881200128|5574400000|6386800128|6430199808|3832600064|6704999936|5067299840|7006799872|6734000128|8114500096|9285799936|7334499840|9905800192|10271099904|10291300352|9463600128|15370099712|13703799808|11418999808|12762200064|8910799872|10440200192|7956100096|12304199680|9304800256|9822499840|11342999552|8980899840|10897800192|17413699584|12272700416|10802299904|10474399744|12461800448|12220900352|9170400256|10605700096|10152399872|9780599808|7984799744|8856800256|8066299904|9055599616|7984300032|8181499904|10816600064|11700100096|13441300480|12086299648|10535499776|13726499840|12360999936|12049899520|14886599680|13637499904|13343599616|6576000000|9889999872|11317300224|12404299776|9378199552|12498299904|13972899840|13944200192|15402200064|13349699584|17294899200|16356700160|14843199488
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|0|0|0|7525895168|7799629824|11874367488|38530772992|8659796992|6187579904|10848982016|9676722176|12164100096|9347587072|11954625536|19128025088|6496836096|16179282944|20821630976|32338903040|25394468864|18776498176|16749658112|23499915264|33467455488|38650970112|13558683648|16416188416|22497257472|21282854912|13974211584|12296597504|13924150272|17442873344|10321239040|16415172608|12736329728|18792310784|14198758400|14478571520|24314992640|17442684928|16615016448|20153280512|26204184576|30737164288|41656041472|58721894400|20400746496|21214652416|26707218432|15450640384|19717949440|13785251840|27260444672|16098642944|20493199360|19207626752|17827209216|26183221248|25795284992|12697536512|9846111232|22510395392|23715977216|10939916288|20727336960|17227319296|5415572992|9281864704|14853120000|18105360384|11163808768|8802870272|7645036032|7302166016|7952604160|5234805248|6631970816|5524027904|5796627968|4846113792|3711564032|2578338048|5778741760|4404474880|1763651968|5844042752|4225489920|3784262912|4092753920|3960244992|3621619968|2141549952|2984509952|5065243136|3356928000|3326928896|2716922112|3153916928|2997430016|4508063232|7329910784|3074685952|3946411008|1758939008|3071313920|2719255040|3140815872|2873821952|4381329920|3546276096|5836298752|2518821120|3515307008|4112855040|3939873024|2986996992|2324208896|3288215040|3226656000|3197844992|1762066048|1931714944|2067222016|2939705088|5046067200|2569330944|1516654976|1685746048|1290477056|1248977024|1609768960|1837686016|1943078016|724796032|1483892992|3132798976|1755683968|1295544960|2298522112|1748450944|2247087104|2174013952|1457069056|1268921984|1194635008|2235748096|2026710016|2070233984|1633778048|1550092032|1858371968|4890902016|1906902016|1963971968|2119256960|2468958976|3403547904|3519187968|4594306048|3351611904|2288103936|2554582016|4246934016|1054028992|2403041024|1101206016|1419385984|3230548992|1238454016|1346270976|908326976|1401729024|1520418048|1140120960|1332088064|2211746048|2574102016|2885020928|2242256896|2799599104|4016623104|4016896000|2328395008|2494013952|2066109056|720849024|1656344064|1762144000|7709140992|1200403968|1806366976|2226093056|1984322048|2049287040|1972414976|1817081984|2101774976|7443549184|3546374912|3373517056|3118876928|3184290048|2349263104|3173684992|2106659968|3541775872|4494886912|2732910080|2130728960|2415153920|1771730048|1745511040|3928443904|3440349952|3170294016|2512368896|1746488960|2354525952|3680197120|3004504064|2517884928|3761488896|4385595904|3299627008|2929657088|5346714112|4306329088|3277789952|3271333888|3228962048|4178071040|3587046912|3536101120|4627509248|5919891968|4910692864|4832793088|2551557120|3749199872|4199854080|2842756096|2924389120|4006563072|6429314048|5729697792|6675214848|4122337024|2275066112|3830008064|3726575104|6327763968
00520|41047|/indices/set-100|INDICES:TH|0|0|0|11121210368|9205021696|10569555968|14543324160|11401715712|9284795392|10168815616|9526084608|15340875776|7765437952|11918223360|10838711296|3443079936|8178395136|9607240704|10915022848|13293640704|21635688448|16760668160|19438452736|14634505216|20385208320|14357031936|17382295552|17160473600|14194944000|15513530368|10085678080|11095103488|16515458048|9196144640|17654575104|21894737920|18846236672|12513111040|13225957376|12833260544|11845261312|14725716992|20484866048|21246314496|13456496640|13565967360|16104644608|16568525824|16842877952|13826189312|11906576384|11213580288|8265073152|14520472576|15174403072|17496745984|15702910976|17692485632|21395836928|20710057984|14763897856|12193957888|14900595712|18013652992|9576187904|16122494976|14051116032|6489591808|14119542784|16815059968|17672910848|18668007424|20995479552|18893953024|12651686912|13784850432|13426952192|16255940608|16547494912|16499475456|18699331584|32159365120|12117862400|29119455232|42241298432|14321331200|25902249984|25218570240|19263031296|24872450048|13998013440|9770066944|8860208128|9176681472|12663449600|9793813504|10487760896|11048249344|9038515200|7772105216|11477294080|11390863360|10272045056|11420694528|8846418944|12576503808|12893675520|14488357888|16858577920|16236065792|27644203008|31751397376|22842523648|24945465344|18395703296|13879314432|8202238976|10542666752|14868107264|15133933568|14845657088|17738819584|15666888704|16750844928|19787059200|11696789504|14965841920|9063621632|7396393984|11044498432|10647586816|10567424000|9676946432|11955196928|5694770176|7294220800|11807442944|8025120768|7225213952|13136618496|10488596480|10154769408|11102611456|8987785216|7962487808|8553459200|7045310976|6672126976|9392066560|11357615104|11306405888|9583695872|11486215168|11019280384|11049147392|11298066432|8786530304|12647160832|9841173504|13682352128|13043634176|11646686208|15400853504|10073959424|8158086144|13569286144|7881090048|11184867328|8281251840|6453199872|7493504000|5165140992|5945681920|6914093056|7243297792|7133446144|8626123776|7669391872|11225199616|5789784064|8014211072|7702623232|10001905664|10862519296|8610416640|9071106048|5113311232|8140200960|8352458752|6254111744|7066816000|7409291776|7988081152|8473266176|7590562816|8620168192|8188264960|7415462912|11715605504|14308358144|13532061696|21943365632|9735981056|9696188416|9864221696|9851688960|10026991616|10225866752|9025166336|12241753088|11710224384|11308039168|18924886016|13791721472|13012234240|9826519040|17745489920|15969010688|14268742656|14109315072|12004707328|10201610240|10432184320|9002699776|7533514752|10008212480|10716833792|8433362944|13202760704|13117433856|9400755200|11507620864|8334535168|14755297280|11751922688|12667141120|14526924800|13542822912|9829234688|9550785536|8168644096|6602621952|7166631936|10295504896|10181036032|10723176448|10720432128|11088336896|5844282880|13476067328|10955966464|11989179392
00521|41049|/indices/set-50|INDICES:TH|0|0|0|6981173248|6030419968|6922352128|9504874496|7810428928|5930130944|6079355904|6038682112|9983495168|4849282048|8073541120|6484798976|1802770944|5393264128|6264558080|7068256256|8328863744|14193305600|11240266752|12582675456|10730784768|13407699968|7696349184|10861323264|9987838976|7808604160|8842929152|6132622848|6221171200|7076877824|5196882944|10501644288|14028753920|12120749056|6563965952|7714528256|7067522048|6665120768|8419993088|11024931840|12424002560|8226869248|6740253184|6245859840|7701257216|8296461824|6613893120|4906482176|5706506240|4520685056|6993672192|6183674880|8552641024|6884947968|6261730816|7189581824|7064739840|5725771776|6523369984|6084466176|7893833216|4334944768|7087635968|7406491136|3023849984|5490066944|7527793152|7575354880|7235904000|12036444160|10518976512|7165076992|6975062016|7754613760|8882784256|8398755840|9194021888|9272631296|16673789952|8062563840|19729764352|31739904000|9036342272|19726536704|15056816128|12861414400|17105849344|8010708992|5778347008|4917995008|4239619072|5938083840|5312237056|5099010048|4383306752|3517191936|4652177920|6149347840|6124900864|5561900032|5384522752|4133061888|6685613056|5706712064|5528068096|6849128960|7691762176|9401815040|13023377408|11836320768|13639996416|11584143360|8009418752|4393135104|6077297152|8814588928|9614476288|10355471360|13301291008|11416832000|12524766208|14795017216|8185047040|10751862784|6462251008|4445249024|6819110912|7261733888|7571020800|6394070016|8593509376|4012194048|5066548224|8308986880|6060133888|5297047040|9982528512|7412732928|6158878208|6725820928|6184956928|5517515776|6066784768|4588942848|4063865088|6409027072|7273161216|7175120896|5928054784|7246670848|6316042240|6593967104|7015434240|4599460864|6001361920|4797858816|7876449792|6853707776|6445999104|9522475008|5940017152|4219655936|8023298048|4303340032|5976872960|4739636224|3720936960|4267919104|2901569024|4127197952|4433746944|4261133056|4461621248|4739823104|4618733056|6611506176|3523645952|5068425216|4721376768|5785186816|6517687808|5856433152|5416953856|2899130880|4328527872|4827873792|3584477952|4036606976|3856371968|3924745984|3831501056|4161530880|4749292032|4485429248|4193272064|5920963072|6027872768|5879414784|10585798656|5942069760|6332472832|5679139840|6464278016|6022499840|6115808768|5464944128|7637069824|7529206784|6285427200|10203068416|7322753024|7831940096|5996875776|7110745088|6905284096|7055392768|8411710976|7618704896|5260554240|6687710208|5996564992|4580405760|6927877120|7584577024|5555931136|9203987456|7184187904|6276946944|7504417792|4543436800|9929975808|6957765120|8552398848|9070239744|8426199040|6004445184|4611351040|4952586752|3431575040|3445112064|5202592768|5103164928|5432673792|4775656960|5645147136|2442572032|7041753088|4712955904|6228734976
00522|49692|/indices/psei-composite|INDICES:PH||500251|512675|640107|732942|628830|793928|561570|1479933|703358|1088009|834550|388589|534791|425395|239601|468386|642327|567876|1013434|795433|654234|636259|967438|1023138|472534|479948|504190|576305|520793|413440|563145|731908|580095|1366183|784643|647640|797229|427516|838992|1062870|1067502|885826|841208|715303|954835|657194|810981|616154|644138|926223|567561|527772|470425|544390|647852|664627|480870|658289|640869|677870|2147212|603701|702817|472235|622180|648856|567049|383945|304114|474363|534310|432590|465942|474206|474289|451709|468930|575155|450964|540725|623680|207417|399680|779847|671984|754346|1674418|936162|1206704|617894|733185|1045112|702378|874094|508002|413382|556001|587249|504019|1144412|443414|702065|735552|430474|497596|648833|809643|724966|1060697|1112141|949529|1191062|908173|486495|599100|1015157|502014|592248|1102350|638321|985286|1452129|1017593|1274917|899287|810014|581956|628499|637210|677363|667744|653019|710953|220003|398502|1185928|1262232|810959|1598143|765401|524634|734243|467678|498803|642590|498222|666811|629589|470144|440784|631280|831007|764974|750516|640999|458220|426220|602665|505699|463907|564486|563673|418586|465698|851078|474184|630084|652473|419016|597652|417862|518614|499095|478152|588078|776307|608098|573229|537274|552348|337798|610629|528387|800835|807830|368155|205969|552382|546129|852248|707759|543658|626632|539420|256701|403032|402186|397584|351250|456829|552209|467225|609126|627529|380853|391982|549209|597230|635995|324627|400075|444907|589983|700718|466057|556586|787973|406952|540644|494471|476719|524224|640941|424838|405186|307053|680713|733776|510398|608084|638216|560761|627015|682884|572387|748983|579947|583113|325022|349412|616551|571064|532745|437264|591537|575980|394003|452409|481438|555176|530304
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||3521700|4359400|3033900|2999500|4130700|3791800|4571800|5539200|4892300|7897200|5686200|3037600|3110300|3284200|3243600|5514500|4722600|4181000|10425900|12950500|7579500|6432400|5142000|5909100|5339500|5087200|6873000|4845000|3052100|6717100|7210400|6483300|5298000|5358100|6306400|5778200|6193400|7219400|4463500|5512000|8245100|7567900|7848600|7407700|6410000|5850100|7405100|10054300|6386200|8968400|5570100|6696100|7116700|8220900|9007600|10026800|15855400|19011500|13165700|10286000|7301600|10963800|19324000|26234500|20031400|21123800|16890200|11047400|6291200|13937500|19079400|30241300|362956288|89804600|90458000|109965104|184409600|350596704|671669184|255615600|146052608|156367296|85334496|283409888|370117408|23659400|33655800|60486800|9753100|14998800|14737000|8707700|23719600|17392100|6800400|10112200|3975700|6679000|4547700|13064900|15300200|101591200|17136500|7251900|10469000|15714200|8128200|5774300|7698400|4963600|4791100|5892000|7601900|2096000|2916600|2323600|2361600|3404000|3639600|2167100|2038200|2969800|3097800|4440300|3804200|4297800|4340600|6036700|11669200|6301200|3684200|4610600|6480700|1580100|1912200|6238400|3008800|3324900|5647800|4541600|3681900|3323800|4197600|3900900|3161300|2641600|2633700|6756700|5150100|9663400|7025000|11674600|4550700|4265700|6343700|7044500|7183800|6070600|9339500|4895600|4900800|6088800|3222300|2818800|4122200|8878300|4852100|3385600|2256100|4754900|3238000|4047300|7351400|5068300|6335100|6824600|9180700|6355700|7622000|16830500|12340100|10796900|7753500|8209900|13400900|3611700|2895600|8429900|6312300|11043300|5274500|4449900|5897600|6720300|1472100|3998900|4078000|4886500|4294700|4504700|4957400|5102000|5005400|6871200|6013600|6817800|6830800|5539900|6502300|3646700|5664400|3359900|3375800|7866200|2524100|6164900|3722100|6385300|3943100|4619900|3960200|7245400|5505500|7450100|11835400|6330900|16284600|34289500|19154600|36885000|18761700|8033800|6484100|12364300|5023600|4266900|3936900|5582200|5184900|4546800|5217500|4179800|5681100|11009700|11839500|5941600|3160500|4188700|4707100|7945600|7635700
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|0|0|0|744126528|929705088|852478784|1389066496|774915008|1542085376|839343232|859613312|1002806080|466811488|819017728|621768320|716642176|693791872|839450688|782833984|1667549056|1415052544|1429515648|1000707200|949476800|930227712|325365888|642506304|609205888|796274496|526137888|611512320|552954880|851270784|756569600|1576071296|652750272|537308096|550574592|635367616|558526400|576921280|768673024|739754112|815142720|825719168|848202624|801804672|838619328|873260224|497392800|358581184|611066176|559064192|490929888|558546176|616064192|561703616|628064896|887555008|581195008|662471424|1012921280|872850816|359719904|765870400|765294400|802526784|889715520|864226816|798565888|650519424|1006232512|1057455616|1403256192|1579130112|886426304|615595008|919061888|1342325632|775030528|1170079488|1674122112|475016608|477259584|1147585792|1073169792|1194249344|911109888|1401337984|1406151936|563771584|514227392|740369920|750793792|576940800|616481088|808558976|1028181696|1110030464|712602176|771640896|527129696|510730688|573870720|467163808|624023680|685149376|709784512|578772416|488047904|972727488|854352704|1153014144|975214080|685412928|621071872|428770112|531533888|832025984|678432320|695622784|886336320|1027466368|1744794240|1346437632|905610880|1075592960|509633600|580998528|793356032|760471680|555196992|499721888|422232096|366324800|187076896|565459712|492997184|438747008|566837504|416313984|472067584|544940224|521550112|378788288|455079808|358443584|417974688|426664896|573304896|511186496|400923392|634435584|504773504|499480512|907860416|545516224|610185792|458920800|482735616|562904192|536605088|667008320|489724192|277644896|888956672|359980992|628264128|628707776|385399200|609405824|496006784|489965600|469849600|538980800|482138816|693795008|560771520|703183872|742819776|524263296|255211696|571442112|556767296|628204800|817110592|273528384|243898496|709798208|567935232|690676480|1259995648|351961504|548181184|1049575808|597801408|614545472|590989376|843056128|519102496|609730176|705028800|520951808|566448320|570887872|420008192|613892800|598958528|626434880|558023104|610578176|596803200|572261120|742929920|857496000|688265600|921945920|1486747008|1093847296|1233452672|316822784|563878912|562988800|654381184|599049216|481507808|511910688|574515968|700903872|675549120|835380416|576164608|425123904|1003976832|517670304|673571968|751489792|832188416|610484672|452291200|686829120|979163584|860116992|813383488|600950272|638699200|496739584|525469184|551801024|444672992|470535200|459544096
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|0|133885016|123810736|129962344|152930016|147642160|161681088|100681056|165298528|166010800|141720560|220756160|94285408|149519040|43186916|115562464|162353168|159732832|169147472|121233496|185799424|140516352|135702096|128469168|124337608|191908256|219257072|142334352|139988512|149366048|136203472|126970760|110944352|115748392|148115584|114192368|114848064|83959824|112676672|128623096|89291680|109459952|118199336|74291056|73308096|74671040|47782964|82453848|128205728|104744256|118510000|124593352|135844336|116363352|86018264|94407120|152140544|156114320|131376000|116574888|144925280|157547904|77879224|121608744|118853016|124419120|128131688|63996008|134552416|60540720|111149584|142498160|118190248|139422368|154061792|113692064|119116352|140135328|176174608|147427776|199131696|153565968|120717608|167416224|226619344|131627368|194025296|215680352|144617696|201861152|170442736|156625680|135848672|141946656|106529536|133636248|190909376|178097120|136962432|186982624|137922480|117745296|188476976|490589600|224731872|281366688|272746464|319604128|312979456|447148544|302043808|232407984|310401408|237988608|203775184|271541696|282312096|202329344|371230752|213857664|267222064|487187296|534522304|400143968|467157152|296452640|287857568|162352064|244334240|368140992|321149344|170639584|214832160|248966832|326279616|310417728|182780848|181592096|192550448|212925232|156653520|187722768|241279888|167215568|168850736|68688880|83631264|133622992|181785952|145972768|243507104|234159904|244659008|147017616|218279808|210046624|371386208|219230192|146675360|236111168|181030720|273651744|355140032|202046576|333129696|610501248|244260432|328874176|204852512|292179136|145243168|249823984|274918624|246053248|261071728|159084880|206752096|188214144|165706896|228150176|187419616|260863952|232577840|197323040|254259296|223552432|221325008|425294624|261789248|256971344|294370112|305750048|178456048|195259552|258697296|225895952|273644384|189574192|213573376|171465232|184002608|207839520|103056136|309326176|297954752|255309824|273139872|195169200|202084112|150542208|139106208|177725952|165226544|236882416|213151472|243200080|194381168|195853504|244155184|181766176|171751552|198457968|211049920|109981040|310219456|84739904|220121904|173798240|227102752|195170256|197266928|428111456|273993056|268080688|326549824|273549184|257940992|229369200|366940672|348247296|279927520|268541696|251346640|310576224|292305312|216110832|244220160|377758432|294545760|309956096|64044712|124068544
00531|10527|/indices/ta100|INDICES:IL|0|314680608|277212768|379484416|324959936|352360544|376117696|265519792|393768608|410782240|322867168|477246944|204300592|316457632|125081456|242899840|329741472|344505024|430257056|262058960|404781280|334035552|342872864|312190944|293052640|611429696|450168288|358412864|379724704|482614240|419949344|301126080|282723808|285107424|455112448|286622560|259594320|254636928|340313984|284697024|247788784|306086784|312529504|194250144|163963264|184792480|125777152|312142048|278150528|294087168|288155296|377530240|295357792|282382592|259386432|236443520|287720384|289215680|297183040|276424576|315742304|322290080|226168096|290598176|310151456|304783776|277539776|204859856|362116928|128771232|232774576|370328512|299415744|392171616|389985504|300894720|347495168|357225120|379501888|330020768|381792928|438377984|549502144|313243392|433606752|280715040|448494144|457653984|409017184|444728000|404155776|304994496|248546080|344439584|304514720|245105040|374339904|396793152|313484480|389297024|290753728|260209248|327261792|690190976|333046592|527659936|508345920|447425824|467995936|589191232|432960256|356699456|444413376|347627072|316129952|417171648|420377568|288757600|538142464|304627008|375661280|671980864|733897216|663220224|759483392|435284992|438351616|246764960|361707488|660892928|438656800|289188384|318764128|353336160|445302272|387308352|310964192|269158464|310354240|331257216|227284352|274571648|333617760|232170800|203710784|91735040|106552520|164094352|225821888|181450816|296535904|290159680|286704032|188411840|256625040|269555424|439545056|266684016|192393552|294839040|234434000|320441856|404833728|242495552|382267360|661941696|281885600|367282144|228713456|357957984|170621792|317718400|329590112|298850016|338187840|207803104|259742208|239454096|207272896|299451136|236411728|397721504|289894208|238320432|310834624|285674272|290798592|520199904|321740160|307769952|355329280|357497312|220242672|261088912|305713632|265930928|322996608|241806816|295277376|225223552|212862496|247890976|123789280|407072288|348756448|297157312|314257088|245465824|279131008|190767360|181257728|214772208|210232352|287257408|264382736|295566144|244201424|245255424|282713408|232224416|218251200|245902160|265841856|144545840|378836096|108158616|268894592|215889008|296516320|252154304|245470576|505572800|318687680|335342560|417377856|321750336|303126624|283957024|443093344|445956960|342845024|373653472|317050464|380431200|348143168|307582464|302456736|446444160|371735264|384407584|90144160|189034080
00532|10530|/indices/ta50ytr|INDICES:IL|0|30258540|30092028|28546820|30419780|23367162|26350160|19310284|27606848|24490536|26050912|39745952|21729712|37901532|13028415|39183236|56058672|29278296|22160088|15096621|20740636|26016772|26402342|29040530|32296710|78914560|40281940|26109324|29138346|37033296|43119360|30350672|26151408|26919702|24519008|19542704|22095556|20726356|31848052|28834692|17657916|24661996|23507092|15583714|10269471|48460260|10125848|30724112|26291240|30727280|38398968|79708552|22807108|27170968|34562224|25885856|28590774|27105976|25760742|29532336|40586948|55427296|22505392|38161320|72475808|74166440|84918224|50917960|78026112|36740380|75740288|166734144|89675584|126190264|151492432|293270688|144825728|289393952|170945488|185091504|218947328|307221120|90945984|88452616|155848384|79672784|54910136|74169456|57218632|68666872|78999208|49096664|61400964|166452800|69103040|45009220|87638168|100771800|62920300|90064448|78888992|81953520|74619304|128951992|73612840|111326592|136887792|132273096|99996360|58798584|59050472|133116440|84445184|78587400|119775704|214241056|92852272|86553000|170950496|132445088|69397424|142292496|113747728|108472144|121303840|85027800|95967104|74473024|96987944|152108656|55580824|82583560|67102796|53052480|62737060|51479880|51666000|47409616|90195696|119498792|54456688|51272708|74744368|81783928|102962264|27964814|43890232|33590328|65906040|26382744|49008592|68960440|34979640|32880512|31524224|37923368|67158960|28776802|29339556|49073056|31084402|31675500|35378544|29991840|47863472|30339084|47534352|36509104|16030137|41128544|18721094|36735280|19244900|49946652|26648488|25064708|29338984|33026094|37858480|24192664|39734204|69328768|31681910|21251546|26143628|28280192|37322928|59451364|46391432|29930760|39014088|43597240|50735208|48892280|30521740|35144264|28628196|44494184|32528690|25139236|11449746|17419236|13601708|38419720|41082428|35085852|30962876|26927614|55791728|29020520|62877892|36892272|33363076|30502680|35870232|77333976|49300312|74617880|25540194|30826148|41335216|45857380|22504964|11455293|25095848|11161806|27950864|25719142|35958432|18828256|17866000|27007848|20811724|37588204|82631032|48141444|62135696|50756408|47188368|54443308|65729016|34213972|35143612|43275284|51051328|33333918|51010864|40424052|33431204|68048512|12376197|19145228
00533|10531|/indices/ta75|INDICES:IL|0|180795600|153402032|249522080|172029936|204718368|214436608|164838736|228470080|244771440|181146608|256490768|110015184|166938592|81894536|127337376|167388304|184772192|261109600|140825472|218981872|193519184|207170752|183721760|175070496|419521440|230911216|216078528|239736176|333248192|283745856|174155328|171779456|169359024|306996864|172430192|144746256|170677104|227637312|156073920|158497104|196626832|201795760|119959088|90655160|110121432|77994192|229688192|149944816|189342896|169645280|252936880|159513456|166019232|173368160|142036400|135579840|133101360|165807040|159849680|170817024|164742176|148288864|168989440|191298432|180364672|149408080|140863840|227815040|68299592|121693304|228266736|181460608|252749248|235923712|187202656|228378816|217089792|203327280|182592992|182661232|284812000|428784512|145827184|206987424|149087664|254468848|241973632|264399504|242866832|233713056|148368816|112697408|202492912|145520400|50539932|63733976|79937736|85068424|94840736|86361608|76062992|103570576|141679424|82135224|208733104|200143904|98037936|131853728|110513816|106571688|100948528|101980392|85900232|83801824|114800304|106199752|67192864|125303200|69507696|84113744|138117952|140611648|170886160|209525936|99357872|95970400|58797788|77392424|218371664|80775152|76140216|72006992|71747112|87633584|63094816|94358896|65937656|98465616|78276176|53596208|61705660|77875416|71412032|37482048|22601108|25328776|34726988|48096008|38535144|56075632|60837888|48007388|45160432|42234032|63920168|73870864|52323692|48575096|62933408|57847552|50882040|55536428|42475880|51611652|58378832|38036076|37568864|25921532|65778848|25378620|67894400|54671516|52796772|77116112|48718224|52990104|51239952|41566000|71300968|48992104|136857552|57316360|40997392|56575328|62121856|69473592|94905256|59950912|50798604|60959172|51747288|41786624|65829360|47016336|40034984|49352228|52232624|81703984|53758332|28859894|40051456|20733148|97746112|50801684|41847492|41117200|50296620|77046896|40225160|42151524|37046260|45005816|50374992|51231264|52366056|49820248|49401920|38558216|50458232|46499644|47444188|54791932|34564800|68616632|23418708|48772696|42090764|69413568|56984048|48203636|77461344|44694628|67261880|90828032|48201144|45185616|54587824|76152664|97709648|62917496|105111776|65703836|69854968|55837868|91471648|58236580|68685712|77189496|74451472|26099446|64965528
00534|15291|/indices/ta-composite|INDICES:IL|0|404377952|377098784|472378048|428684032|450719392|481177664|341569792|507864864|531632768|458433824|648565376|271744992|438109856|195667968|364190688|491745344|467149600|541707648|338533856|512583360|448031808|470336128|425682912|422975680|797910720|609631232|546092288|537858880|688834048|636014528|447963328|403521664|404169472|582606016|400487360|361566560|366673248|483931744|410520448|378514592|467590688|397055584|277103904|217493296|312708864|205034592|478426304|411491776|419932640|419304480|546225408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|0|59438808|69263712|64346792|73304312|74991696|78709800|55881072|86489424|96359984|109515720|131572472|45714684|83750696|57558108|82107600|105945184|93366288|89290504|61378264|87061432|87979488|101060920|84451440|97867568|107566464|119181040|161570112|128995872|169186512|172945808|116542232|94646440|92142352|102974544|94322080|79876696|91309960|111769712|96988736|113067888|136841920|123030136|67270056|45137048|79456112|68090776|135560128|107050008|95118216|92750240|85858648|71485824|90501864|98631048|144697056|142792704|126037840|113175448|113384944|118254104|146897696|87078832|156700496|178290848|82720912|88164768|59354396|131015192|24284170|37922096|47674624|56155472|74427376|77943264|83874224|114022176|166119120|103580456|102657600|138261456|158454608|191486384|165459904|159424000|190128432|136563264|124826576|75634552|82191304|52801320|85701408|67536432|174896208|72005896|40340596|86464376|104018592|65168112|76552024|65792456|68731632|77306432|86327528|55331076|86948592|78564728|149483648|88127640|84690680|62038048|106444800|79123400|103235592|180526464|125945816|84270584|75014528|103661624|47112476|49820104|66042508|48912736|38230080|51298244|44241136|48306936|32606528|27516716|39854288|40380972|33464580|36452840|46749608|51624172|42058872|31191048|46168480|45798576|99037496|23309832|27658546|41613844|43563624|24516112|23522618|54058232|61337752|40716456|13893323|33882632|43583020|54336248|28136464|26540724|38473024|81951440|41634792|63914540|31575908|24054928|44096644|27965640|22560272|34094828|42859372|20897050|24904224|14185483|27079802|13164953|29421282|41468180|59755144|39974920|46018284|87138584|59848012|39473088|52362456|77608048|91461616|82690160|49136656|62038672|57082896|74273584|78296968|55596028|67292336|102797872|76275744|61430800|54835992|31906892|39886704|80784816|43415568|34652760|27896124|26760168|35241224|16151291|48281384|39381752|48729448|41643676|28437216|73705600|31094190|78085256|88935560|48964704|109997000|42075712|44418008|39459760|99446016|34909460|64690468|37117028|35551512|29171240|19764562|32591000|17220788|40493036|31735836|25740176|23333712|24136300|22917820|25074672|36144824|48958228|49600424|63258108|78433008|74379760|76952832|63395380|62822820|73429544|97433952|74706216|61411392|67142416|44294432|46777064|87856880|32726244|37769444
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||212278|196423|156714|181006|211515|240370|255994|245375|231879|229756|219392||190850|247039|154718|214868|272789|256702|220179|300080|281061|306812|153884|142455||164130|197906|239348|186804|199685|242716|219816|223463|274229|258294|355937|320471|346528|303901|256595|233744|296412|278065|375316|353687|324417|183336|286735|434258|400334|348275|243008|258582|363398|413656|420208|359559|489700|573142|613331|439608|383888|348894|260959|226889|357366|481641|434854|582377|506922|508589|474812|429148|393568|210118|129356|332603|479152|542223|510688|419758|260893|376002|297120|230058|235997|196009|210575|197963|110933|155667|158591|179704|223624|188142|174568|136155|118918|113847|140923|134627|125080|110944|130909|118024|84637|86898|113269|153918|169729|281096|229954|164503|179075|182159|140581|76778|176050|131128|164376|101628|163614|190152|242739|313182|194999|90434|103309|131583|57305|42879|68099|82428|54851|63576|77899|41985|52060|44640|50789|63238|71788|58593|51786|64560|59584|55581|64203|67478|57905|41079|56104|71853|64564|77903|76492|79528|89424|67149|59311|71523|58740|47180|59974|63853|93549|88600|72413|28777|64087|53408|83480|74872|85757|114987|129315|141931|111021|108541|108056||63150|70843|62579|71601|50826|103055|104617|97216|130229|87046|94020|91025|85569|104671|122433|98883|176465|161234|182558|175317|125728|103410|140929|120727|153924|116275|120030|123290|115961|102442|135067|95151|120468|105157|142248|149095|129883|113905|124055|89503|151865|156116|228166|195554|178199|240070|229506|197469|221429|115783|62783|259328|290136|251549|234061|288963|179534|143879|162839|183451|211805|223477|185110|146104|102038|106575|97353|104233|100532|83600
00542|41064|/indices/vn-30|INDICES:VN||0|0|620678|612369|679942|855847|713072|611112|725731|734702|853666|366231|712030|824398|597728|844234|768772|637340|678258|961937|1136205|1018367|858746|1025056|0|1025042|1029121|1113916|862299|807874|1015554|895494|921806|1101636|1361806|1192107|1044967|1093026|936046|785919|822663|811363|767260|750334|764703|871548|483264|962291|1223719|1028290|1048075|854688|1037731|1144516|1421366|1107825|970097|1140455|1436628|1480949|1264918|1325099|1352038|1067162|837961|933683|1215600|990593|956572|845838|833715|795485|903227|886400|523541|401664|838496|1200989|1201588|1053998|1086085|652718|970175|922485|783875|935524|823437|747552|569518|483404|822448|771053|735675|676056|645734|544001|397898|394330|369291|473915|294273|359295|355031|438693|413021|309162|365950|325691|367171|442894|847343|696573|471066|528904|501208|420645|216338|442047|442479|579043|315896|429970|386273|523155|307402|344412|297017|330783|398935|163404|148765|231259|248810|171566|250997|346392|326629|350894|320486|371236|367850|384278|315665|293349|314379|305336|317915|291229|296820|234104|169622|249682|233237|268761|251934|229746|243346|259466|213361|221140|209482|248586|173088|182803|158584|204325|202442|190374|84297|170938|136684|162984|172134|200324|278266|288628|237372|293071|320600|268980||176867|187838|159080|163286|121593|189292|235461|224901|283863|182192|198786|202581|186170|235080|264702|228203|414177|353162|309476|343019|259935|197248|282886|253549|311021|228914|251726|250822|239681|198321|270009|173529|248484|263076|292620|327151|251186|219614|263073|178804|273564|274089|373877|321663|261132|387060|416151|364626|443901|244557|109540|412197|468705|360810|550921|590121|339167|263871|260762|258627|327263|303534|319134|276615|267112|226742|185580|238869|205437|178979
00543|41063|/indices/vn|INDICES:VN||0|0|2499448|2720212|2876420|3282728|2914273|2798303|2890277|2736134|3132348|1623440|3093608|3863452|2537690|3985841|4357127|4154833|3671573|4477672|4371913|4322580|3433001|3424205|0|3659972|3961131|5544838|4110592|4221814|5185899|4777966|4028839|4834455|5340638|5872047|5312371|5450515|4430867|3788438|3662572|3335233|3176921|4205501|3650567|3681151|2130322|3241556|4220743|3697452|3294976|2617679|2870243|2795149|3524589|3402578|3415757|3854497|4078242|4014049|3609489|3589267|3686329|3056467|2622972|3147624|4572722|3512242|3479488|3496260|3371446|3271865|3120343|2896195|1761134|1216414|2993401|3840470|4053139|3947535|3889970|2607499|3693074|3141861|2724281|2873258|2455488|2399738|2028197|1539740|2089045|2064053|2205000|2334631|2105892|1957046|1793964|1743673|1386580|1856999|1277672|1391741|1399126|1551866|1554677|1257660|1380725|1478374|1789335|2195932|2944838|2243912|1664879|1540974|1693238|1382533|776836|1454952|1365474|1517036|996005|1345425|1422527|1619624|1103502|1060767|968266|943439|1088420|452459|458815|852925|1076298|737715|1155976|1348499|1170368|1052390|938309|1072351|1142290|1031922|1074746|944514|928051|891403|910382|877408|1000146|801845|664567|818372|853154|888459|1037559|884467|843039|805349|808894|769071|908619|880297|728075|752572|729293|863105|884374|756721|300728|772959|604107|772097|996169|972115|1174186|1091052|1197217|1133175|991706|870083||673010|674813|709964|662888|404661|876101|962986|988590|1019305|698136|755421|764035|713644|894056|834929|744742|1181893|1271410|1135217|1113423|919029|697244|915913|912440|904561|899851|1047852|1019917|919245|651198|779139|792392|835851|846081|861936|935663|765276|984179|826287|549892|804646|963517|1200365|1232939|1048153|1219041|1269447|1211764|1100838|567008|345388|1428665|1432832|1070000|1589566|1630876|960256|961640|1101943|1006548|1173483|1319045|1065353|1100600|1282529|957597|882037|910870|795814|681591
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||327168|305978|257811|292960|324593|372940|393036|388405|392448|367187|382817|202846|392867|485859|298905|451149|663418|601003|516176|702783|577534|588639|338331|302099|0|351625|480037|651090|512679|537514|651636|584704|556285|687657|644094|955502|797930|844283|701307|633227|508882|581350|592092|885529|829801|698680|412926|680477|906662|747793|604084|418103|442411|556318|658785|646993|604537|773484|888995|990718|665052|632826|567044|442413|399126|613215|941489|835093|906927|786768|728042|733744|673249|604189|311492|195957|501693|749214|864358|800681|672847|435005|606442|449632|331650|323043|319532|301788|271114|177757|239416|245364|265994|336425|299800|280821|267497|231892|202016|259235|231424|220523|194220|227068|207435|161359|166550|199481|284090|309173|452911|344452|251364|291565|293867|217316|126127|275774|223692|256918|166061|240610|291686|347888|405692|267684|156573|163736|192404|77325|73107|106899|127179|93837|122744|138871|103664|97573|89365|91469|108356|111954|114279|109773|119936|101338|107120|110352|107592|98330|76169|103868|113011|110817|127556|118990|125997|122676|106047|97684|113900|96152|88866|106584|113351|157028|151212|141066|56006|151646|112763|159353|141884|147104|205277|225502|256899|195080|168630|165020||102209|123359|112186|116837|77820|157662|156942|150061|190613|141811|158664|168307|159281|172702|206908|177720|290217|255125|271262|272930|226707|162328|205318|182116|224237|178917|193132|210693|191284|150507|191849|150931|188637|175897|235872|233929|199378|194042|216219|140565|224745|240365|305593|277271|249805|327246|327045|289032|315913|149170|85707|360282|403003|377943|357195|449967|255527|230289|271638|296859|334459|346768|277988|246638|177220|223157|217112|234268|210622|233194
00547|995068|/indices/vn100|INDICES:VN||0|0|1485207|1589183|1677457|2031520|1747541|1506080|1648229|1623848|1834138|958321|1745115|2214185|1465179|2270800|2204571|2108045|1925559|2507436|2563127|2501568|2016824|2106996|0|2138855|2235301|3069756|2179848|2162457|2679223|2471642|2165008|2604446|2973814|3067340|2753028|2758778|2265778|1928583|1946908|1897389|1770108|2135651|1898438|2136333|1291175|2073052|2749736|2391545|2159392|1670349|1893492|1976547|2509001|2096299|2094894|2498374|2664754|2593451|2266432|2229211|2283917|1849193|1559009|1885505|2747412|2034999|2027148|1991462|1916182|1769405|1849126|1746788|1100042|786367|1863771|2398353|2371511|2208983|2158921|1468194|2085181|1880174|1627739|1751387|1516533|1538955|1310001|1002686|1376985|1315330|1418937|1485648|1379528|1164818|1044705|901748|795755|1027690|705487|802519|766313|931770|899518|688641|774473|806685|1009187|1012453|1778579|1369486|1007856|958237|996754|822489|453998|920547|829122|972983|560760|724553|710783|930882|606362|614374|541674|545058|694490|279756|253976|421251|484333|348231|489909|601544|538219|557193|536871|636178|615589|668257|621910|576282|578336|526395|568213|502166|541197|439843|327553|468910|448804|505342|545785|466278|461020|487923|434169|418982|413319|425324|348705|384654|384799|434199|458917|407085|178104|377546|340989|434444|438663|467788|598190|619889|688157|686398|630984|550298||321082|373743|367660|347058|241583|425681|469218|479139|586701|359475|409109|446065|435826|487494|536490|444230|799125|686320|685308|670021|530012|446119|591996|593768|587740|561750|718201|681640|591156|414884|520410|446767|483873|506763|528721|556649|446148|404655|471521|341534|512224|533024|765408|761461|609659|797167|775931|779919|758156|403763|226310|856356|922982|680991|981689|1052092|647959|539710|639152|662405|767207|895669|685314|601504|524831|574764|535021|559027|486671|433592
00548|101797|/indices/nse-30|INDICES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR||13590800384|4167899904|9411900416|12658199552|12902800384|13205199872|18598600704|17951700992|15645299712|11632100352|15276600320|6044700160|17991299072|23433099264|26308200448|21552300032|17177700352|12829800448|12913300480|15530699776|14024599552|12951100416|12048000000|12656400384|12281199616|14392500224|21517600768|16870299648|14196299776|12098299904|20329500672|30813999104|22933800960|17539000320|20603799552|22695600128|17901000704|16741999616|9329999872|12299499520|10796699648|9494200320|8861200384|9646399488|8035500032|8699100160|6842100224|8539200000|9438400512|9333499904|10479299584|7868800000|498100000|5173400064|7687000064|8490699776|8972199936|10605599744|10584099840|10863399936|12640700416|8450500096|5901300224|12304799744|8894199808|9452800000|14298600448|12960100352|13718500352|18278400000|13884999680|15333699584|18818099200|21543200768|22555099136|22265200640|21751099392|26242000896|24374700032|25030199296|28839100416|14013800448|22532300800|23841599488|26743799808|25338599424|28268400640|29482500096|34003200000|24360400896|19858200576|22695600128|22378500096|16325099520|18413299712|17273200640|14009700352|14930299904|13268899840|15197700096|19294699520|20135000064|19983800320|12571899904|20121999360|16320900096|28418600960|23328399360|19993100288|18860599296|15201300480|13695099904|8089399808|8124499968|11232499712|11013399552|9498000384|8975800320|11256099840|11377999872|9843399680|10864400384|8508800000|9262399488|8787999744|11088100352|12454299648|13002600448|12360399872|11708199936|12222600192|14126000128|12862600192|10212100096|12253700096|10895099904|10619700224|11067899904|9216799744|9476700160|8297299968|7916599808|4437700096|7131100160|6585999872|9406900224|8250800128|7852199936|7556299776|7643299840|8340199936|4646600192|5404499968|2196699904|5254499840|5230799872|6262700032|5023099904|6560999936|7094000128|5620199936|6877599744|6026500096|1361900032|5404199936|5547700224|6195500032|5807300096|4535699968|4026500096|4727600128|5502199808|6886099968|8415600128|8267299840|6218699776|7605600256|7492199936|5818100224|7227700224|6634399744|7763100160|7638799872|7177900032|5014300160|3265400064|2990000128|5309799936|5147800064|6184500224|6794200064|5731599872|5863199744|6539800064|5260199936|5447399936|7412400128|7617099776|6829199872|8737699840|7827800064|6033099776|4592799744|4223800064|389000000|8969100288|8485499904|5789899776|7106400256|6194899968|7670300160|5213599744|6052499968|4123599872|3437199872|5165899776|5624200192|5207399936|4673200128|5283800064|4307200000|3914899968|6122800128|6040399872|5027700224|6766099968|5916800000|4999199744|4139800064|4790499840|4682999808|4536900096|5514100224|5711499776|6608900096|7520200192|6141899776|5943000064|3866500096|5052100096|4696600064|4433999872|4759199744|4807600128|5290399744|5950000128|7316899840|4227699968|4373100032|4782600192|4418699776
00551|19160|/indices/ise-100-30|INDICES:TR||6517556224|1990484992|3629090048|5075212800|5623178240|5552797184|8164839936|7690814976|6707683840|4055958016|5481040896|2511110912|7008520192|10728898560|11852255232|8742663168|7792449024|4558429184|4182706944|4585973760|4049698048|4744816128|3740955904|3312692992|4032928000|4406428160|6436037120|4462082048|4679663104|3598464000|6262164992|10283200512|7705438208|6442570240|6402591232|7462623744|5481012224|6320500736|2855771904|2866761728|3006618368|2929589760|2528290304|2958138112|2556855040|3583365632|2695275008|3061956352|3179047168|2797861376|3961552128|2807397120|197514192|1557468800|2502393856|2167434240|1990718208|2431866624|2998929408|3458330112|3602542080|2543166720|2095360000|3305563136|2430824960|3080581120|4556369408|4333598208|4666468352|5247193088|4919215104|5176623616|5875881984|7208076288|9336351744|8429282304|9234217984|11221106688|9756474368|9808022528|11203566592|6001531904|9378493440|9076575232|7285755904|5998055424|7470677504|6990586368|8569556480|7428248576|6928484864|8783127552|10763807744|7804832256|6827562496|5488819712|5845535744|6321391616|4325985280|5136819200|5693108736|7078600704|6471479808|5041579008|8178996224|6938630144|10557785088|10266640384|8726080512|8109766656|5762579968|5481021440|2732258304|4149766144|5447870976|4688708608|4883216384|4856746496|4633181696|4668640768|4462068736|4464872960|3289908480|4049152512|3903521792|4824106496|6146862080|5944663552|5915036160|5465673728|5774213120|5877213184|5931177984|5159020032|8649846784|6734547456|5655652352|6271108096|4416761856|4388814336|3906239744|3884323584|2550223616|3433874432|2243896832|3425447424|3350271744|2978173952|2103338240|2745345280|3815514112|1447386624|1447573888|645958784|1519069056|1422088960|1790416256|1110239104|1444862848|2278924800|1584839040|1976577280|1829351552|359199232|1557543680|1676068736|1871370240|2459814144|2245857536|1815888256|1417409536|1362650240|1644371968|1606771840|1920101760|1825672832|2991169280|3084118784|1815128832|2129538304|2140513280|2357542912|2044039040|2195596032|1449197056|1065010688|1341284864|2175514624|1761345920|2154338560|2512659456|2409411328|1695338624|1594147584|1391913728|1406156160|2061198848|1753417600|1278874496|1472373632|2718563840|1555736704|1223740800|1123251456|98968128|1964527616|2193910016|1813222272|2110681600|1587250048|1784904064|1678543744|2161985536|1187832448|938065472|1497967744|1948168064|1541319424|1441692160|1937308160|1385292288|1461325568|2549331712|2547664128|2164777216|3636278528|3213139456|2752077824|2018873856|2331826176|2064458880|2301040384|2679982336|2940888576|3591318272|4426279936|3174682112|3438254080|1913816704|2508169728|1637304192|1683388288|1858370432|1629092096|2038562816|2471332352|3882439168|1553165440|1654525056|1583287168|1850086656
00552|19158|/indices/ise-30|INDICES:TR||7073299968|2177400064|5782900224|7583000064|7279600128|7652400128|10433699840|10260899840|8937600000|7576099840|9795600384|3533600000|10982800384|12704199680|14455900160|12809600000|9385299968|8271399936|8730600448|10944700416|9974899712|8206300160|8306999808|9343699968|8248300032|9986100224|15081499648|12408200192|9516600320|8499899904|14067399680|20530800640|15228399616|11096399872|14201199616|15233000448|12419999744|10421499904|6474200064|9432800256|7790000128|6564599808|6332899840|6688300032|5478600192|5115700224|4146800128|5477199872|6259299840|6535600128|6517799936|5061400064|300600000|3615899904|5184600064|6323299840|6981499904|8173799936|7585200128|7405100032|9038199808|5907299840|3805900032|8999300096|6463300096|6372199936|9742300160|8626499584|9052000256|13031199744|8965799936|10157100032|12942300160|14335099904|13218799616|13835899904|12516899840|15020900352|14618200064|15222200320|17635500032|8012299776|13153800192|14764999680|19458099200|19340500992|20797700096|22491899904|25433600000|16932200448|12929800192|13912500224|11614699520|8520200192|11585800192|11784299520|8164199936|8608900096|8942900224|10060900352|13601599488|13056400384|13512299520|7530299904|11943000064|9382299648|17860900864|13061799936|11267000320|10750799872|9438699520|8214000128|5357100032|3974799872|5784600064|6324700160|4614799872|4119000064|6622900224|6709300224|5381400064|6399499776|5218899968|5213199872|4884499968|6264000000|6307400192|7057900032|6445400064|6242500096|6448399872|8248800256|6931400192|5053100032|3603800064|4160499968|4964100096|4796700160|4800000000|5087900160|4391099904|4032199936|1887399936|3697299968|4342099968|5981499904|4900599808|4873999872|5453000192|4897900032|4524700160|3199300096|3956900096|1550700032|3735399936|3808699904|4472300032|3912800000|5116100096|4815099904|4035399936|4901000192|4197199872|1002700032|3846599936|3871699968|4324100096|3347500032|2289799936|2210599936|3310200064|4139500032|5241800192|6808900096|6347200000|4392999936|4614499840|4408099840|4002899968|5098100224|4493899776|5405499904|5594699776|4982300160|3565100032|2200300032|1648700032|3134200064|3386400000|4030200064|4281600000|3322099968|4167800064|4945699840|3868300032|4041299968|5351199744|5863600128|5550300160|7265399808|5109300224|4477300224|3369100032|3100499968|290000000|7004599808|6291599872|3976699904|4995700224|4607600128|5885400064|3535000064|3890500096|2935699968|2499099904|3667899904|3676000000|3666099968|3231500032|3346500096|2921900032|2453600000|3573499904|3492699904|2862899968|3129900032|2703699968|2247099904|2120899968|2458700032|2618500096|2235899904|2834200064|2770599936|3017600000|3093900032|2967200000|2504800000|1952700032|2543899904|3059300096|2750599936|2900800000|3178500096|3251800064|3478700032|3434500096|2674500096|2718599936|3199399936|2568600064
00553|19157|/indices/ise-50|INDICES:TR||10117699584|3268000000|7626200064|11062800384|11272699904|11408799744|15767799808|15321700352|12772599808|9425300480|13177700352|5155800064|15397900288|19980300288|22041800704|18764099584|14492800000|11096299520|11400599552|13843600384|12307399680|11264499712|10211200000|11142099968|10430699520|12459799552|19196200960|15139399680|12214200320|10705800192|18016499712|27557300224|20327600128|15314599936|18359300096|20763152384|16263223296|14539507712|7984307200|11071220736|9561135104|8363696640|7748810240|8351728640|6758507520|6806130688|5386403328|7009869824|8070448128|7936172032|8869754880|6698598400|399818752|4402193408|6480991232|7522980352|8032118784|9646602240|9314786304|9645737984|11281370112|7348426240|4923964416|10767092736|7622529024|8089304064|12236895232|11167290368|12204599296|16356718592|12068764672|13148523520|16665849856|19563077632|19540568064|18680483840|18365669376|22827110400|20462929920|21466796032|25155438592|10368083968|16511492096|19368685568|22754742272|21770780672|23750455296|24867698688|28686718976|19520262144|14968952832|16881865728|15885785088|11903005696|14077131776|13453392896|9726114816|10288703488|10138153984|11237447680|14879104000|15018647552|15666460672|8816985088|14447354880|11629113344|21620506624|16685877248|14905018368|13871170560|11106776064|9968736256|6347183616|5381544960|7693131776|8055191552|6465888256|5920256000|8168243712|8615755776|7102395392|7843856384|6219977728|6084102144|5646626304|7432054272|7768360960|8592644096|8295568384|7551393792|8305396736|9281276928|8254941184|6782987264|6590849536|5901668352|6826132992|6797325312|6270542848|6425946112|5740098048|5356804096|3228757760|5058850816|5209971712|7459031552|6024782848|5832217600|6227136512|5879242240|5510192640|3612752896|4514105856|1814238080|4315920896|4303689216|5049967616|4372480512|5717058048|5736247296|4824269824|5906814976|5008386560|1180728448|4621117440|4547307520|4955895808|3859190528|2613583104|2594571008|3789643264|4596707328|5833354240|7442332672|7131698176|5012053504|5471752192|5459568640|4594118144|5795083264|5206306304|6196710912|6375215104|5783096320|4131889664|2647821056|1941749888|3721694720|4018083328|4761218560|5370237440|4694897664|4876052480|5695251456|4624854016|4669115392|6308515840|6799801856|6213832704|7916541440|6654822400|5073061888|3883288320|3558091008|330434560|7855692288|7330031104|4954568704|6191705600|5408926720|6730825216|4207865088|4585826816|3538920704|2900668928|4457245184|4604015104|4339085824|3822162432|4118281728|3493040128|3163870720|4969819136|4758295552|3788051200|4382429184|3612871424|3353982464|2803261440|3502565376|3366518784|3079158016|4099738112|3835134464|4449242624|4789830656|4261719552|3687481856|2664345856|3544405248|3939424256|3485946880|3602399744|3859497728|4129554944|4605403648|4518413312|3214268160|3423502848|3942189312|3468604672
00554|19162|/indices/ise-all-shares|INDICES:TR||20423000064|6468899840|13602599936|18949599232|19027400704|19959799808|27618000896|25933500416|21570400256|16939299840|22464899072|8688499712|24544200704|32062900224|35249598464|29387399168|23110600704|18299099136|18183200768|20987699200|19036100608|18779299840|17719199744|18077999104|17275299840|19156600832|27651299328|22113200128|20099100672|17111799808|27426699264|40027099136|32509499392|25791799296|30233399296|30895699968|24466599936|24733999104|13078800384|17334700032|15428599808|14359499776|13773899776|15124700160|13551200256|14922600448|11818800128|14141400064|14307300352|14728899584|15924599808|12915699712|862099968|8263300096|12150200320|12117699584|12704499712|14875899904|14750199808|14597799936|16409799680|12218699776|7970599936|16819500032|12526300160|12975500288|18691700736|18506000384|19794599936|25507100672|20977199104|22126200832|25358899200|29959899136|31135500288|30263799808|31654500352|37935198208|34560598016|34618499072|38263398400|20067999744|31290800128|33232300032|36890398720|35940499456|38525800448|39056400384|42958299136|32594999296|27072899072|36780699648|35618500608|29436999680|29089599488|29185599488|26173700096|28262100992|24311099392|24185399296|26373400576|26561400832|26880800768|20271300608|31421200384|23829899264|41850101760|39613300736|32945600512|31935399936|28269400064|25016399872|14754799616|15354399744|21418299392|20904699904|17816999936|15761200128|22518499328|20983900160|19027699712|18443800576|13332599808|17042299904|14552699904|18395699200|24839100416|23161899008|21573099520|20697899008|22597599232|23161200640|19697199104|16145999872|17139900416|16089799680|16197399552|16471700480|13911199744|15018000384|12887000064|11382299648|6387800064|10269400064|8808099840|13028200448|11274200064|10262500352|9893199872|10507799552|11202400256|6247399936|7118199808|2756499968|7203999744|7371700224|7668400128|6211599872|8121500160|8921499648|7370899968|8422700032|7555999744|1658800000|6772599808|6955700224|8191099904|7328900096|5980299776|5158799872|6591099904|7080000000|8383900160|10121799680|10366499840|8538299904|10573899776|10173800448|8172599808|9655000064|8768600064|10732800000|9826599936|9116199936|6807900160|4412499968|5123899904|7724499968|7967900160|8350300160|9516800000|8022000128|7913699840|8152800256|6306899968|6641200128|8753999872|9061199872|8055699968|10116800512|9360900096|7475400192|6320099840|5236299776|464700000|10234200064|10175200256|7267299840|8774800384|7510600192|9052999680|7037599744|7731299840|4785099776|3935300096|5925600256|6789199872|6307299840|5701600256|6475299840|5306500096|4933799936|7702900224|7888900096|7403299840|8613300224|8146500096|6795299840|6135499776|6906599936|6650500096|6511900160|7597899776|7638700032|8566900224|9593700352|8410800128|7619100160|5975600128|7593299968|6941799936|6026999808|6183499776|6516499968|7036800000|7950400000|9468499968|6482699776|7214499840|7357300224|6853700096
00555|19163|/indices/ise-all-100|INDICES:TR||6832130048|2300989952|4190670080|6291429888|6124610048|6754549760|9019389952|7981819904|5925089792|5307219968|7188290048|2643830016|6552889856|8629829632|8941450240|7835120128|5932870144|5469309952|5269919744|5456940032|5011429888|5828199936|5671240192|5421620224|4994079744|4764069888|6133760000|5242979840|5902870016|5013490176|7097180160|9213169664|9575629824|8252810240|9629540352|8200039936|6565609984|7991909888|3748879872|5035160064|4631929856|4865290240|4912770048|5478320128|5515769856|6223470080|4976730112|5602240000|4868910080|5395400192|5445289984|5046900224|364049984|3089870080|4463209984|3626980096|3732239872|4270299904|4166070016|3734330112|3769090048|3768209920|2069340032|4514670080|3632120064|3522739968|4393090048|5545860096|6076120064|7228610048|7092239872|6792549888|6540789760|8416750080|8580420096|7998550016|9903420416|11693209600|10185929728|9588330496|9424260096|6054159872|8758540288|9390650368|10146520064|10601960448|10257349632|9573909504|8955150336|8234610176|7214609920|14085130240|13240000512|13111950336|10676249600|11912429568|12163980288|13331819520|11042220032|8987650048|7078720000|6426399744|6896999936|7699400192|11299200000|7508989952|13431499776|16284900352|12952599552|13074769920|13068099584|11321299968|6665430016|7229850112|10185839616|9891359744|8319009792|6785430016|11262359552|9605890048|9184260096|7579429888|4823830016|7779910144|5764740096|7307559936|12384839680|10159259648|9212699648|8989670400|10374970368|9035150336|6834540032|5933890048|4886230016|5194740224|5577630208|5403840000|4694419968|5541289984|4589620224|3465710080|1950160000|3138230016|2222060032|3621319936|3023340032|2410249984|2336900096|2864570112|2862249984|1600800000|1713750016|559840000|1949469952|2140880000|1405660032|1188540032|1560550016|1827440000|1750729984|1545090048|1529459968|296960000|1368429952|1407929984|1995609984|1521549952|1444589952|1132290048|1863529984|1577840000|1497750016|1706150016|2099170048|2319670016|2968280064|2681520128|2354540032|2427399936|2134099968|2969769984|2187859968|1938269952|1793570048|1147160064|2133880064|2414769920|2820140032|2165730048|2722540032|2290469888|2050530048|1612960000|1046640000|1193750016|1341529984|1444150016|1226509952|1379090048|1533080064|1442349952|1727330048|1012510016|75740000|1265090048|1689650048|1477340032|1668409984|1315730048|1382710016|1824070016|1678780032|661580032|498129984|759729984|1165040000|1099830016|1028339968|1191430016|999270016|1018880000|1580089984|1848550016|2375579904|1847139968|2229690112|1796130048|1995730048|2116080000|1967500032|1975020032|2083760000|1927139968|1957910016|2073500032|2268879872|1676120064|2109080064|2541179904|2245210112|1592979968|1424259968|1708839936|1746409984|2000370048|2151579904|2255059968|2841339904|2574629888|2434959872
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|0|0|0|480110016|318320000|270140000|433870016|310240000|401060000|292800000|272180000|398969984|0|213840000|346800000|298189760|381904704|443756032|612162048|442217152|380357408|353733248|395985952|403525536|467637248|348146176|224454928|336403296|419534784|407775488|622931200|602696192|773971584|1119464192|374170816|264486368|319842464|366339264|432333376|473059744|390643936|429188032|202769264|274510720|331551200|407564064|373203552|600399680|587073024|424515808|341824544|435886784|713089344|94064232|483052480|835365824|543860736|837800512|493051232|713705344|1369705856|1188779392|577137920|225086080|281620992|393464000|537637632|1071404352|582092800|825961920|733947712|846277504|1179312896|1255332480|1276863104|1378407296|1231064192|810712000|829896512|993171200|925556928|618043712|894494848|911555968|771275328|1091862912|833887360|937138176|749827392|833078848|592770048|519064960|641972544|904085888|577505344|768171968|683750144|1217226624|785534784|961633984|1323006208|814112448|1252073216|914514624|676598144|985544896|2060592384|1441347328|644352896|1004234816|769888256|1111972992|710116608||329293984|703311872|835872000|1219349632|775475392|735528704|1033526976|538091200|738511104|951538368|653462720|717356928|640065280|436117184|340542624|507365216|380696672|283614912|339912032|298442592|210513760|147698384|638697984|170080352|346435776|236650400|351881120|375103456|444981344|704898496|466441472|485879936|435232480|672790080|698632128|539918464|370001376|502721152|726362496|859086848|267912864|697459776|497144768|311302304|524272640|961356672|541501312|683009024|364246400|515659936|113358168|440819968|287124512|319207008|338684928|77637072|200910032|388997952|635523328|564109376|669015104|591419328|1194067840|794380928|1292035456|1098474112|728268288|3027127296|949056640|327627488|513063904|410688832|302942048|316896800|582579712|534758144|466542080|662309184|630499328|843086400|868100992|630769536|550875264|503163680|448407392|462895552|576733248|717086912|353436160|559288576|602946304|39671012|463265408|554754304|658864128|592343744|439259840|802180224|801215872|759041216|469095072|470604736|660277248|740393856|583136704|920939968|1040799424|913433792|1291424000|1140485504|975564416|2932612864|2859473152|1889468672|1565716992|976786176|991891712|1201261952|954432832|820985024|879688320|827969024|1246725120|886716928|511724320|517811904|690087936|723621760|924701184|956052864|902825344|1028873536|1563538432|1837606528|1530455424|1586045440|1684354944|1131733120
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|635240000|476470016|782480000|1308060032|1303910016|539230016|879409984|698040000|769449984|0|361609984|743340032|405060000|486910016|615030016|1262569984|586560000|627260032|690460032|733470016|526769984|977249984|528540000|472220000|430889984|633889984|826350016|849990016|706979968|696840000|1155299968|1143980032|827580032|638579968|696899968|1291200000|1617020032|1026940032|846550016|621820032|1207520000|1013180032|1441110016|1085590016|1283430016|1799129984|1771260032|1570620032|1609229952|1981570048|231590000|1193650048|1601560064|1097270016|1555200000|1506400000|1636060032|2011030016|2071570048|2060809984|679009984|752419968|1226210048|1643190016|1570680064|1572249984|1728860032|1558409984|1564400000|1656800000|1772749952|2041159936|1747970048|2253829888|1913270016|1465340032|1698569984|1761170048|992880000|1184889984|1317240064|1835209984|1802429952|1605129984|2185590016|1389639936|1141680000|833790016|628680000|733630016|808630016|791280000|895889984|1357270016|1590509952|895080000|1089699968|1381970048|1342290048|1015480000|455030016|555769984|936739968|782000000|738579968|430380000|857889984|661640000|825790016|421400000||318750016|453030016|623539968|610579968|282689984|246310000|195830000|216350000|233650000|300369984|193570000|223290000|242190000|193010000|194120000|175730000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459408000|1829933952|1058164992|981840000|1068649984|754440000|3259147008|1251912960|847033024|940649984|882259968|661924992|534662016|728094976|637667008|510812992|660668032|441012992|354324992|262667008|873062016|312974016|533484000|368283008|616080000|603017024|688288000|1002513024|687912000|795267968|694905984|1292950016|927222976|856140992|651089984|758336000|1185378944|1207896064|369855008|869260992|605686016|446004992|652262976|1164001024|640204992|760012992|439724000|625614976|139439008|610494976|354270016|405313984|470977984|101038000|250307008|463819008|711843008|552425984|659614016|707070016|968763008|993584000|1627248000|1571040000|961336000|3688467968|1212174976|452182016|845046016|1445533952|529433984|491241984|802643008|766608000|699585024|936428992|1020742976|1115673984|1282651008|878769024|721009024|696764992|687366016|714489024|830179008|1167574016|746604992|938433024|1215803008|118117000|847616000|934241024|795702976|676220032|570942976|1019654016|991969984|932768000|550563008|560142016|772430976|857398976|689206976|1050177024|1189570944|1053219008|1469544960|1291090944|1128814976|3199404032|3166515968|2180143104|1877369984|1231223040|1212787968|1425922048|1167920000|1049510976|1111608960|1041739008|1537880064|1088486016|656443008|651542016|882612992|990208000|1155021952|1181761024|1182782976|1216324992|1864573952|2145150976|1972179968|2170233088|2140928000|1343672960
00561|40525|/indices/egx-20-capped|INDICES:EG|0|0|0|480110016|318320000|270140000|433870016|310240000|401060000|292800000|272180000|398969984|0|213840000|346800000|298190016|381900000|443760000|612160000|442220000|380360000|353729984|395990016|403529984|467640000|272630016|224450000|336400000|419529984|407780000|622929984|602700032|773969984|1119459968|374169984|264490000|319840000|366340000|432329984|473060000|390640000|429190016|202770000|274510016|331550016|407560000|373200000|600400000|587070016|424520000|341820000|435889984|713089984|94060000|483049984|835369984|543859968|837800000|493049984|713710016|1369709952|1188780032|577139968|225090000|281620000|393460000|537640000|1071400000|582089984|825960000|733950016|846280000|1179309952|1255330048|1276860032|1378409984|1231059968|810710016|829900032|993169984|925560000|618040000|894489984|911560000|771280000|1091859968|833889984|937139968|749830016|833080000|592769984|519060000|641969984|904089984|577510016|768169984|683750016|1217229952|785529984|961630016|1323010048|814110016|1252070016|914510016|676600000|985539968|2060589952|1441350016|644350016|1004230016|769889984|1111970048|710120000||453260000|703310016|835870016|1219350016|775480000|735529984|1033529984|538089984|738510016|951539968|653459968|717360000|640070016|436120000|340540000|507369984|380700000|283609984|285180000|298440000|210510000|147700000|638700032|170080000|346440000|236650000|351880000|375100000|444980000|704899968|466440000|485880000|435230016|672790016|698630016|539920000|370000000|502720000|726360000|874579968|271390016|699320000|497140000|311300000|524270016|684929984|541500032|698750016|364249984|515660000|113360000|440820000|287120000|319209984|338680000|77640000|143760000|326569984|635520000|485680000|565249984|591420032|820520000|794380032|1292039936|1098470016|728270016|3027130112|781311104|261809504|700754240|385220096|273039040|288081472|524912384|483213248|430123296|589778368|547298752|793391744|808281984|582492544|483430016|472918336|424231008|430043808|539736768|643871040|306737504|503221696|475816160|22575150|376018304|461113312|569424896|527466400|358775200|688475200|708076096|672308160|434420544|430834976|584549632|642831168|514679712|803494848|843214336|766098048|1016181312|945602496|723905920|1896653184|2311031296|1719605760|1331501824|840281984|793912832|1067741952|838812736|708720448|612258368|438615264|575420032|456182208|249506176|329960256|448884256|465018112|479695680|515024128|531095808|627967360|836614720|844777728|729701568|704071488|774260032|558050048
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256970208|227198320|320756416|142570736|143811136|114968360|234363776|142893472|187048288|131632384|264198528|227913920|243306880|297614336|221470896|309387584|259673104|620159872|228590752|316222720|281088256|255615008|459016544|348809504|101941760|171801136|108540888|134702752|127990672|136185088|98703688|77004048|75477584|109954808|26080490|85910656|67145792|86106832|132293184|23400770|49397072|62497608|63229060|66745848|94363728|115651112|148239776|199203552|335212448|472565696|233067824|4946184704|258970752|124554960|328590112|250969248|226491792|174345296|220063296|231849904|233042800|274120000|390243712|272587712|414550304|247999696|170133296|193601200|238958800|251593696|253445296|450486688|393168384|379144800|612856384|78446304|384350208|379486400|136838400|83876000|131683504|217473696|190754096|173726400|81468400|89537000|112153904|117004800|106070704|129236600|148772000|139784896|178121504|150605504|153250400|266791600|307043296|290674112|311652896|254436800|220896096|224660400|213487104|228525504|231920800|213770304|291155104|201769408|144719104|133730400|192525408|266585904|230320992|225708304|279957888|187451392|301035712|307544896|441724416|584188032|456572800|211939808
00563|13185|/indices/qsi|INDICES:QA|0|0|0|421187008|703897984|765588992|809884992|699910976|916006976|463734016|804278016|934942976|0|734270976|615240000|925065984|1257122048|874252032|826361024|1153545984|1490141952|1578963968|879772032|765420992|664587008|580564992|587388032|655819008|627820032|356808000|325161984|306940992|432873984|392468992|760622016|353470016|379864000|573006016|705603968|677270016|914289984|975444992|651456000|411267008|405396992|583995008|298748000|318788000|321540000|341873984|371887008|395571008|223594000||235860000|289864000|328935008|326734016|403704992|391944000|375072000|499009984|429612992|270004992|368404000|700403968|532310016|795468992|808825024|441760000|364351008|567142976|326966016|433163008|524238016|352097984|178783008|260854000|332185984|334420992|374280992|233447008|194436992|278768992|285342016|517435008|886225984|537580032|444900992|644640000|346408000|506169984|525471008|549934976|582782976|644299008|1126833024|928828032|575747968|794144000|478367008|468230016|382193984|167812992|318268992|447908992|734331008|808691968|832305984|358732992|650145024|482864000|596233024||570392000|622625984|766961984|809566016|663675008|331887008|505287008|285799008|290593984|482208992|413339008|256115008|212644000|295008000|192746000|211924000|167611008|239960992|222227008|209900000|177620992|148830000|130783000|163472000|173112000|281084992|162928000|168450000|229835008|181098000|136994000|202580992|132385000|172300000|175627008|424241984|333606016|217640992|328028992|173327008|73056000|198344000|191176000|151084000|116027000|149983008|108810000|145883008|168526000|74443000|10409000|85119000|41449000|47947000|25135000|30064000|34386000|37405000|35115000|41313000|39483000|30136000|62472000|24489000|34873000|29163000|19851000|25180000|28627000|23723000|28176000|41131000|14553000|14779000|19905000|22721000|29906000|54179000|20871000|22835000|21808000|20156000|22865000|20498000|17328000|21977000|22061000|26508000|20653000|19273000|21502000||16092000|23189000|28082000|23737000|24545000|25772000|35767000|23966000|9812000|52582000|48727000|86073000|31144000|33642000|37129000|30703000|36634000|47022000|32853000|43097000|30184000|47981000|53134000|27543000|37457000|21038000|24850000|35985000|28367000|46271000|47523000|39165000|25996000|38640000|31233000|37076000|34077000|39136000|27657000|19382000|19763000|16789000|26204000|20820000|23552000|23921000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|0|0|0|517903424|873197056|982606720|953643392|901106368|1080427008|588404352|940844416|1144147712|0|906150208|798510976|1125906176|1561283968|1112700800|1104467840|1576183040|1766700416|1939968000|1105566848|1010557376|900363328|852779072|847529536|946450240|877064576|542884096|515855744|417774528|568691264|518131232|979952576|497106112|583297024|734438784|988090240|877085440|1200328320|1251785216|949243200|902192576|692729024|1117955712|795797120|781274624|712042048|871714496|1097538176|1085686400|447469184||449319008|583873152|875009280|585280704|729858304|887397248|870131392|1150465152|785690624|695749824|1142008832|1275421440|1614404864|1424126208|2223915008|1189624832|1138270464|1142082432|1480696960|1148189184|986710400|730164480|629132032|750177984|942035328|975941120|1070819392|905988800|654601216|1058018624|629547712|1409597312|1439737600|1042111104|981912896|1854269184|990071808|1274289152|1020151488|1240974336|1875309056|1436537216|2099122944|2143837440|1456833792|2044936448|1715233664|1565431552|1200303872|457386592|1047813696|1296133248|1989666304|1525447552|1771699584|1240483712|995262528|981715968|816142592||914672768|901835584|1317018240|1340886912|988545216|459024192|680108480|465225600|488776800|819261184|864446400|447158592|362136896|460349696|303047392|363368384|331974592|517169504|398131904|387193504|273076096|292537600|219481600|272712608|342632288|367531296|254029296|321897600|416148096|316105696|290980000|335896512|282466912|542690816|379672000|606969024|611619776|349091584|431196192|313397696|99681800|307719392|303075200|238805200|198154704|289579904|268968608|253057504|222907808|116033400|21465400|194150800|65081100|76796400|38383300|52945500|47857800|71704496|68060704|59552600|57781300|42940000|71195400|29697300|44887900|36603800|25117500|33122900|38076700|33417400|40023500|61725600|19624200|23361200|29457400|31173900|42894500|63198200|25408100|26966900|29173100|25574900|32674300|31204200|20690900|28606100|32552400|37296200|27439100|27861100|31523300||22769300|38180500|41075700|31023300|31834800|32491400|43178600|33469100|12496800|62040500|62029300|99645104|47975800|43493800|48449100|51128800|56033300|61363300|48756500|57922500|41581800|72832400|80664400|39453400|50183700|32014500|34690100|48757700|35604400|55564100|60808300|56555300|35170800|48997100|43000400|55418800|50977900|53411400|35439300|25383800|30225200|25835200|33917000|28478600|32789000|33014800
00566|49677|/indices/karachi-100|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439849760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78326488|312188512|443625984|187752000|342244000|541512000|417223008|529113984|92620000|545180032|675206016|412736992|285963008|314683008|486505984|644235008|483137984|279219008|316214016|295254016|331295008|422516992|524942016|345929984|386054016|445555008|448998016|547673024|442744000|463518016|399724000|321920000|365148992|428275008|543995008|482176000|306334016|587560000|730947008|1039662016|862049984|530974016|528353984|333070016|380569984|248039008|381766016|383825984|415684992|120443000|357567008|543776000|742332032|486139008|606308992|411040000|329321984|490479008|429497984|335908992|524542016|374232992|353368000|337244000|381267008|363239008|436215008|396187008|540361024|662353984|575955968|300576992|232147008|274534016|333920000|349964000|353292992|369067008|403054016|655022016|415278016|660254016|577256000|417516000|336089984|383999008|316188000|342463008|310577984|249086000|289500000|338071008|322492992|410451008|368368000|366230016
00567|977729|/indices/kmi-all-shares|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163779|252780|239228|219728|426460|310573|407877|462342|436927|354248|347854|410481|310248|250620|289871|392345|482840|400458|333354|546390|594228|843851|701194|433221|400529|222723|297207|238246|295445|319484|364461|93765|304928|538250|700473|425693|551270|322968|303988|483099|358643|235899|304737|253610|264211|319691|354094|247487|365254|368517|559024|602983|556203|341287|382947|319362|380968|385145|364738|420958|550169|694940|415321|594873|513046|374339|275828|294308|294743|272007|290208|199128|263435|260775|279821|392534|364944|306470
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22064|193916|143068|122701|248845|187238|204077|230001|219952|268022|221135|282269|255709|146214|178498|221865|276099|297487|189711|331487|365406|467294|369861|295666|290256|148291|163402|114397|219880|195986|278856|72135|213934|378310|489520|278911|336982|256017|176102|282127|211526|179376|271870|222033|214536|224583|248965|125576|248249|237921|306734|466420|379874|229863|176296|219311|276150|284458|213716|231992|231176|421333|270369|442320|396356|286320|252081|300653|244094|303670|256787|177406|191755|256896|250984|317078|289614|231952
00570|49678|/indices/karachi-all-share|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56475|419419|466352|570872|800230|526683|676351|766042|874193|842266|589829|693370|588758|441393|525577|606583|816623|759973|627535|1066808|1165653|1611592|1505140|996059|880465|567385|621987|470439|694792|693255|887407|263445|644847|1041038|1418418|939672|1097042|653468|553254|907818|680292|527375|735175|595224|597486|574540|836827|663678|842682|775730|1237297|1296841|1198561|771396|874318|760227|905747|919645|993836|979592|1276098|1376952|920630|1381838|1064541|858076|690742|675336|706326|519648|561067|530232|569196|586888|672634|923155|728948|700203
00571|945503|/indices/karachi-meezan-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48033340|159607216|262096000|123841000|212028000|314135008|262608000|331107008|42726000|310873984|361276000|257912992|181659008|179446000|267890000|320284000|305648000|172674000|188015008|174878000|143223008|146396000|310955008|224263008|300758016|333518016|280382016|320558016|295076000|320776992|228130000|156620992|201048992|270400992|324784992|229323008|182603008|291448000|365761984|489206016|404742016|246595008|250259008|115995000|139824000|142330000|178166000|208466000|225143008|63657000|194158000|338456000|427699008|265914000|317968000|223315008|229168000|261116000|206668000|148575008|215680000|161046000|172846000|209012000|218703008|102217000|217956992|237410000|325416000|401244992|366224992|149204992|138020000|188228000|208338000|200752992|180927008|200915008|216860000|409240992|251394000|391504992|347019008|203668992|158988000|203671008|179808992|223102000|212396992|131018000|177744000|186748000|174675008|240612992|233830000|187546000
00572|14770|/indices/bet|INDICES:RO||87537000|138308000|172455008|97590000|77040000|99194000|66994000|62082000|139567008|67987000|109613000|61096000|60259000|61721000|39339000|53722000|106106000|134264000|152398000|182382000|239026000|217432992|78490000|140552000|97422000|130808000|2428134912|123966000|49394000|49082000|45262000|93561000|56673000|99322000|100896000|61461000|108913000|104055000|194732992|98720000|79842000|98052000|182880992|105112000|433105984|106078000|139276992|208248000|45039000|101556000|59962000|64907000|45202000|52133000|62418000|67644000|96468000|58021000|107484000|49871000|94636000|63524000|101935000|79887000|106294000|79383000|56939000|54735000|72231000|83131000|124435000|168856992|69749000|102645000|123784000|111373000|84485000|57392000|74675000|68468000|114057000|29227000|46254000|70797000|47660000|107048000|121497000|83820000|128139000|85780000|146780000|68391000|69500000|60173000|100879000|164444000|243894000|104833000|141300992|85642000|123240000|152070000|84473000|69966000|89085000|90865000|54676000|36753000|45894000|88257000|60087000|93083000|85756000|83005000|125778000|98333000|100313000|51807000|81294000|130173000|137547008|136974000|192103008|257148992|153652992|189887008|26256000|43311000|98501504|82479296|114379200|62700300|90205904|22499500|29925800|79754896|80640400|55936200|104395504|216681408|33632700|61237400|34107000|45420400|45192900|31125100|41568700|73247000|79105000|61546000|54344000|57654000|25702000|46096000|125262000|112315000|152408992|78535000|73857000|220152000|109650000|197468000|127546000|151588000|161818000|68263000|113846000|56115000|35640000|65511000|36442000|78495000|55672000|72414000|110192000|69799000|86887000|68725000|69394000|135530000|184066000|111638000|61310000|168388992|143340992|48040000|86513000|418007008|81958000|56104000|67967000|97714000|30509000|226772000|92203000|125829000|159966000|61953000|83909000|82192000|220807008|120263000|60930000|72635000|72208000|111690000|75555000|52356000|31153000|63781000|37453000|56364000|81423000|45103000|40123000|84270000|56132000|61570000|71898000|112383000|25849000|119284000|70452000|102186000|61019000|94467000|175335008|90015000|75187000|83473000|40268000|51029000|68465000|55260000|144308992|49814000|94112000|61277000|16843000|206452000|95395000|87160000|61992000|72684000|58697000|94799000|72442000|64723000|74745000|63067000|41540000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||111317000|146844992|179923008|114581000|92727000|109780000|83117000|77447000|156052000|87097000|129518000|||69211000|64119000|66388000|116890000|166700000|178970000|207650000|269689984|237260000|141780000|225020000|130310000|151880000|2493769984|148823008|77508000|66177000|57769000|154514000|126364000|110664000|126620000|95181000|129578000|113786000|203182000|111512000|97969000|116537000|209927008|121636000|439044000|115975000|149212992|222887008|50948000|110752000|65108000|72301000|59770000|61416000|71132000|77178000|99186000|64111000|115506000|52595000|104938000|75925000|106981000|84212000|110162000|85263000|63949000|61629000|79785000|91267000|131149000|178899008|84757000|120033000|130609000|122533000|93079000|69042000|85175000|81137000|123270000|34685000|53427000|83973000|59237000|119711000|128119000|90763000|146539008|93393000|168587008|73645000|84179000|66030000|105999000|172631008|255279008|109649000|175174000|89426000|126109000|160512992|92686000|76227000|93322000|97468000|61517000|44162000|51468000|91559000|74731000|104609000|119056000|94650000|132827000|105054000|104483000|58514000|90701000|143838000|144371008|157536000|212640992|303433984|196716992|248579008|56299000|54729000|113006000|98680000|129881000|90115000|98237000|25040000|34444000|90483000|92899000|68838000|131214000|245532000|47752000|68062000|48926000|74438000|51527000|39898000|55325000|84541000|101766000|72741000|62406000|68393000|31927000|50986000|136147008|119742000|161607008|92942000|88148000|237619008|120357000|207558000|139718000|160371008|178926000|75986000|119898000|70166000|38908000|69663000|48555000|86434000|60988000|81843000|120395000|88525000|99952000|80227000|100126000|143618000|190816992|122085000|64779000|185711008|151123008|56773000|95437000|452225984|90678000|82286000|77010000|104479000|44918000|242255008|99810000|131883000|166968000|70977000|102186000|97975000|243840992|125357000|82357000|82792000|76415000|120529000|82004000|59822000|40227000|67926000|48268000|61686000|88472000|53320000|51905000|96472000|65008000|67960000|81498000|125252000|41966000|126009000|77657000|108591000|64565000|102330000|188842000|101075000|82227000|92192000|51785000|62924000|87609000|64330000|159363008|60184000|113858000|68797000|25244000|230724992|132936000|152398000|67454000|94481000|72581000|110594000|92894000|72800000|82574000|76605000|57021000
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||188547952|40456008|718880000|731249984|688889984|484990016|473020000|494300000|793550016|680440000|960470016|1049340032|1031539968|518620000|375169984|1198470016|1106099968|1373789952|1477539968|2853690112|1450809984|1480450048|1408989952|1686610048|1383730048|1244429952|657569984|926929984|1818840064|1534400000|877360000|962360000|2193430016|1211769984|1090770048|633729984|917219968|1004150016|1542220032|1977869952|824540032|1677580032|957169984|930230016|748780032|884350016|762230016|645420032|836009984|707240000|639260032|400560000|897920000|437729984|502110016|1378509952|1317209984|700320000|959769984|1020979968|705619968|793480000|510200000|666460032|1275459968|849910016|1293260032|935150016|505129984|884480000|848400000|636780032|1096290048|527880000|1326460032|2113479936|1746530048|1091149952|1415699968|941400000|2019410048|964739968|590600000|1632240000|2746160128|2377860096|1287619968|2746720000|2415409920|521049984|592920000|673459968|1192579968|804529984|881409984|480660000|302820000|417280000|493289984|524910016|389630016|442300000|336190016|273049984|262880000|151410000|172280000|148340000|531140000|3154820096|368540000|428780000|554480000|374689984|463649984|479440000|507820000|268830016|287169984|251420000|433900000|535270016|808019968|4262149888|1033820032|1406690048|914300032|534710016|874750016|658190016|2071719936|948009984|775880000|118660000|149820000|719350016|770659968|918990016|948350016|859400000|1997280000|1087399936|873809984|444830016|506860000|476800000|649500032|704209984|567059968|520670016|474830016|682780032|1313330048|663320000|178030000|125230000|645760000|283249984|802339968|383569984|390280000|414080000|363209984|344889984|472270016|886750016|783180032|1514450048|553240000|236610000|340550016|961520000|1334130048|741980032|749059968|762280000|651870016|472320000|298089984|454240000|338230016|545000000|515049984|415969984|545760000|284929984|67060000|385640000|540300032|828190016|1004499968|325329984|443900000|1075219968|642489984|383840000|319340000|385300000|645929984|139010000|436769984|878400000|259370000|484900000|573580032|692620032|251490000|232910000|241370000|294809984|287980000|241500000|281720000|383270016|464660000|150310000|431630016|273769984|533960000|587120000|409720000|692889984|716910016|513300000|363500000|373980000|488230016|536600000|467540000|554510016|641400000|672569984|633280000|569459968|889680000|720840000|596200000|287400000|205380000|574520000|496640000|868499968|429100000|405089984|526950016|1307459968|636320000|825369984|415980000|696190016|1066259968
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||3984364|609448|6798451|5741266|5301149|11515958|13241855|18046048|12660560|8999022|15405726|668505|21974426|14129110|21400340|15815388|17279688|13845615|9577671|19909652|15482693|13458852|14093134|15012314|13823157|9330356|8964551|6385042|6180209|6538023|6681536|11702531|11973290|15914038|9621847|22461092|16821732|25680202|25475544|21031784|23461228|24314122|19528880|20372000|19508144|12453878|14863529|28257812|12188087|13644386|15711733|15270205|1618801|14149800|9044869|11002444|13313981|11680960|14143392|12101173|12990634|13479114|10092500|9935340|10702266|8923570|10213422|6986414|10903638|8154387|14862632|29478612|14843608|21791212|24354714|21547784|23209884|22120202|26186176|20721142|13307398|15643948|19702498|12971282|22881900|20294104|23445760|19089190|14477018|14811734|17618448|18470480|30398176|32034488|39006216|35832784|32063100|34612516|17908304|29919812|23816844|26074064|11156917|23514352|21250290|32755752|22596960|20262324|22879830|23247332|20712202|14376373|4654397|12162971|12326519|28674236|23073110|14594451|21060192|14257499|82844200|27905376|24277588|23652384|18730492|17220710|19181984|20491196|13748956|15454305|15173569|16088126|10673145|18338572|16923578|11413878|20350478|23290440|24595958|24694120|9169337|23742248|19752084|14573311|20837088|15646474|11620151|19838212|20528168|8437715|11195425|13066992|12751183|5345052|21167968|21472954|19487620|15272378|26000228|31138432|31308960|39307672|43996004|3899604|16714225|14320904|10075228|16891664|19469404|52872160|22261584|34412728|29141018|26326664|36848320|18134548|14919784|21730422|23177816|28233592|24236680|31619482|31030064|35106096|31552516|30914514|58670300|5276231|22070228|56775132|28316004|18264668|12141336|17149148|31997990|16940870|15153810|22577462|70498048|37385520|22005596|14997913|19427856|20847072|2011858|13791725|31268078|24241676|46343296|42177076|23395996|28408510|15058604|5712524|14651827|20790096|14090504|17315020|12399784|32316992|18476304|14055948|43186156|10108313|6564505|14207593|37929080|32777228|11693722|25112388|79832584|22618208|28635224|75068712|30251620|20629034|35700004|27275502|39753432|24888176|13958451|15112705|14171571|25617992|25080000|10967991|11312273|9673244|23577844|25018548|14619257
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||5010|400|319340|9934|13191|32485|22386|7686|1277|6970|8952|4530|10308|9319|57553|90233|561627|16772|4164|81547|11453|14567|6210|10023|9644|13942|43600|17602|8015|88943|107799|137871|34891|3058|1366|6295|11198|144654|8030|61962|41422|33233|56933|62762|22844|27594|22176|8814|7041|9307|16006|16265|8369|39908|13869|97550|105666|93997|15012|46670|26262|51767|18383|541458|16040|1612|3721|92930|13918|11970|7255|122313|8950|5554|91540|8331|5397|12434|53361|6238|4145|12051|6743|13262|10680|5781|8587|22668|2257|55098|10553|1338|38612|8354|18502|3896|2792|20730|14860|58699|12013|82134|209228|54577|132135|58093|6528|73801|259839|34157|186596|544257|17651|64796|12335|2898|11053|46443|106159|249823|26801|8037|168895|55411|5966|109000|33786|49579|119954|44582|29028|19462|11233|20074|443701|36398|247409|16031|29055|11863|1372|10598|5450|13962|13279|26330|61410|4757|24098|13752|203706|5767|205424|43966|335818|46209|407672|8616|82405|5933|10543|10420|87613|3929|9848|9883|15212|11983|282|34293|12924|7276|34977|7835|80611|36128|55515|20277|310168|15300|13699|11242|12641|17674|28896|88189|8802|34197|16650|9634|7621|98427|6339|32052|6829|74678|32768|138109|34605|17287|14629|58542|51936|17196|23769|12406|32150|168509|24722|34497|45112|128660|31312|17683|10897|289063|52864|23034|83416|167276|14382|33769|49570|54751|47138|26790|2440|28010|20374|8004|14776|12857|16051|80701|7865|37613|28588|14175|14022|9550|30408|4607|72356|9540|20563|10493|47804|51487|5410|17476|21479
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||5110|1626|311471|10633|5604|24948|51180|14098|2090|7597|10146|1698|126574|28821|56399|8494|52288|17655|6864|11823|9769|14929|6471|39518|4494|15509|40248|16824|9660|88880|107908|140204|142080|2928|1366|4503|8152|170769|31834|57259|23404|15166|19618|51536|6618|19945|16176|4071|5067|6299|28707|20516|7053|32425|6189|80865|34187|62767|11741|25661|23495|52153|28252|554982|15988|8240|8721|94356|16644|55530|19903|163695|5864|25197|171601|8581|6711|23142|56441|7712|8632|10196|6643|35368|17969|21381|12436|143006|15174|64530|22932|1772|7863|8354|18604|4665|8830|20481|19015|17876|9833|24232|474288|2927|148162|23027|19076|70104|426655|49974|410549|419118|24524|43659|8831|2788|27203|82503|110115|258655|537127|74001|187223|54013|91070|96660|37746|48189|98570|66476|24301|36481|8410|16074|456761|46477|244682|14954|28401|28675|19160|6814|20305|34394|8855|30972|64885|25125|60000|18873|267393|62313|210176|97648|352990|45111|407391|7902|83928|9886|301014|49545|91505|5572|12690|5452|9021|4601|382|29618|16340|74367|33831|35966|85789|42373|51379|22618|319075|33114|13214|10468|82664|338991|5162|88378|38940|60553|16697|33053|75878|97299|59106|25766|347805|107778|2957|141214|37377|15770|28586|59237|84554|70272|50447|13131|30732|172335|15697|35197|36903|243795|30203|42114|13490|279387|52051|959809|84449|61589|15189|35471|43094|53982|12875|30092|9379|22366|30687|7632|16746|17897|27232|82333|27243|48626|45522|829920|28007|23100|46351|843681|86325|22122|75664|6980|50418|115513|14393|49440|30772
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7705|7495|7495|7545|7577|7648|7691|7691|7691|7691|7712|7718|7776|7791|7791|7853||8049|8078|8078|7934|7934|7934|7934|7718|7718|7622|7431|7431|7431|7575|7575|6725|6207|6216|6531|6844|6261|7876|8169|8241|8683|8680|8680|8680|8680|8680|9247|9876|0|0|0||||||||||||||||||||||||||||||0|||||||0|0||0|0||0|0||0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||47424628|60732208|52552240|60645904|49905368|73812720|43469684|92227912|43037608|65782452|59204892|75543448|70568424|59768580|32111144|66069256|59735468|53298880|74288680|98938016|98037336|72272920|56334032|67914864|69321168|76000872|66359936|63660668|51947608|23144436|44104984|68907944|60813072|80626744|63674408|52993168|66996428|85587736|59650468|52515888|61380452|62225896|63883360|51307400|59717872|43249772|60567952|44792600|61385712|61022320|54174496|49407544|63097528|55372744|60931328|67536752|47631432|72791248|60474452|54698636|64613112|78013888|53051136|84508336|55609684|70789672|53453696|50676624|31769912|55781264|70968488|71048336|70491984|59142756|46014896|60320080|66105832|85094176|54953768|65691532|67173720|22684508|32558344|19274452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||63218668|68500032|62632288|61155596|61322200|85150488|52439668|104752312|55393808|81677192|70030576|88036568|80798968|69684872|37832580|75314408|68815728|63164840|84739080|113465504|115003584|85088544|66635232|77816808|78709784|86420128|73378744|73288256|70807736|28265708|50861980|75950560|69512736|87266288|69645664|59018884|75784432|92179696|63790592|57585224|66949900|68716184|69669488|57868272|68570976|50663560|69331608|54295432|72033992|69087936|59338452|55202492|67341912|59404384|65886608|73843208|52545556|79362176|65765304|60609488|76502712|84936216|60155484|93495800|61551200|78463216|64765752|55186436|35446200|65217040|82395576|79408560|76517712|65621724|52001404|67892992|74906232|92262416|61807956|73000568|75422872|25490406|35367300|20941126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||0|0|172300992|191634000|132037000|259534000|155603008|172851008|130741000|166034000|203359008|208152992|268327008|162083008|135464000|194590000|207840992|203078000|319441984|352160992|362148992|260906000|217383008|200502000|223439008|246852992|173082000|204256992|134707008|78225000|109459000|204163008|168951008|228296000|173748992|166652000|153250000|214224992|238992992|157274000|161680992|177190000|193571008|220226000|301096000|129901000|138824000|106538000|132724000|115167000|156759008|192019008|183002000|168060000|149008000|162664992|112107000|209124000|162172000|226244000|237750000|189420992|175040000|232204000|304273984|191115008|167219008|148418000|148898000|219727008|473164000|216442000|238518000|305928992|216432000|225492992|380588992|972177024|215523008|255860000|204910000|94452000|123596000|88849816|0|278512992|201400000|0|350328000|0|0|249624000|201006000|0|203520992|0|260040000|0|0|162580992|151850000|0|246311008|0|0|223568992|0|284283008|0|247758000|0|278404000|0|192504992|243475008|248711008|0|245532992|0|0|320870016|0|590016000|0|0|0|0|273679008|0|257104992|0|0|0|123515000|0|245347008|0|161732000|0|0|215916000|243846000|0|428012992|185568992|0|0|165984000|0|213219008|163660992|0|0|0|223242000|207368000|0|0|137396992|0|212768000|0|175726000|184708992|0|191232000|222814000|0|173727008|0|0|161426000|0|314180000|0|0|0|0|199892000|0|0|0|195632992|0|197428000|111772000|0|0|0|174179008|188888992|0|202780000|170471008|0|301819008|0|0|173818000|0|228560992|0|162591008|0|0|151204992|0|189678000|0|194936992|136400000|0|0|142284992|229227008|0|231307008|160438000|177340000|0|0|0|196139008|190814000|0|0|0|0|0|0|162612000|0|0|358080000|205579008|199392000|0|0|0|196082000|0|190939008|208156992|0|202292000|0|0|356335008|0|154771008|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||0|0|201063008|228487008|158112992|308764000|191420000|219722000|165192992|208656992|264248000|268019008|334696992|50802000|40618000|53021000|48538000|285020992|397404992|469280000|522617600|359191008|283043488|259507008|280889984|347515008|251962000|289651808|168641200|159668992|165867392|280016000|226024000|329223008|265189296|243772992|234289600|304604288|337272992|224203008|224518000|234582000|260100000|297390016|378244992|203908992|210578000|167546000|227483008|188652000|218342000|268604096|258443008|239811008|206155008|220966000|147730000|265646000|296680896|275792000|301302016|254536992|257138000|331934016|435053792|278538912|248758000|228142896|207287008|314515008|557755712|291230592|369942016|434976000|369559008|328028992|588159872|1070268992|351034304|338766016|300982016|212536992|181355008|423519488|314068000|385539392|307444992|312671104|549361280|331671008|499300000|322121088|296612000|309848992|268582912|292020000|320584000|286051008|285476992|219739008|206039392|229148000|305022016|301260992|266662000|271428896|330176992|314798016|252563008|288008992|333832000|329935008|326706592|234709104|283834912|296128992|290766496|283206016|314710016|283470016|367031008|480280992|666652992|670307008|382747008|474165600|227920992|326334912|406847008|298944096|226912992|255071008|221138000|153898000|65292600|283590016|267750000|200431008|235536992|237719008|264655200|315575008|351993984|459702208|203175008|200828000|284972992|188164704|265855008|237108992|185108992|197262000|239440992|237492000|248638000|252113696|268784992|674803968|155271008|196720992|236572992|230000992|211004000|206460704|202042000|211701104|248328800|248284000|195182000|239755008|169387008|184636400|217312000|335896288|246524000|264182000|232138000|240287008|281025312|279199008|306370400|324056992|235831600|206948000|231566000|143143600|117041000|313566016|297441088|199999008|224967008|210339104|244123008|200566000|278278016|338964992|419025216|248478000|209288000|202548000|267032000|178706000|196297200|186752000|162355008|182543008|157120992|213539008|288953984|226276000|162234000|168433200|211589600|174276992|262564000|182818000|265386000|210091200|218411008|193347008|255350000|352915008|222544992|222773296|197043696|211087008|249566000|293688992|241164496|230587008|214304304|238580000|439190016|393824000|236206208|228172000|223632000|193130704|125863000|288924992|290256608|216683008|246196000|229180000|238096000|256149296|279080000|401033984|193643008|193128000|199755008
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||8789290|6917760|9624890|53707000|76853000|58570000|81381000|69502000|48420000|59303000|71381000|61633000|68598000|15175500|200580992|223540992|110417000|358067008|88821312|90308920|127413744|184548000|90780000|89000000|69155000|114159000|51870000|48182000|28120000|145540992|51019000|163916000|71439000|116144000|47382000|65695000|71550000|62545000|76215000|36210000|62279000|65273000|116881000|54491000|50326000|133068000|68368000|70924000|288240000|54933000|20316000|64579000|95455000|137988992|44050000|50905000|53175000|77979000|53414000|72086000|171822000|68749000|74221000|88699000|57715000|55051000|68844000|35709000|69292000|137744000|44698000|57120000|69247000|117732000|53990000|104413000|89665000|71708000|58781000|70753000|73775000|145440992|85572000|84250000|81977000|65864000|328380992|91874000|69796000|40333000|64834000|104249000|109449000|74200000|50754000|86566000|39669000|56693000|56130000|121738000|120142000|90559000|69865000|71977000|70880000|79302000|76501000|136470000|429408992|78842000|69459000|116975000|166650000|79851000|73828000|60301000|208328000|231367008|244499008|176992992|150262000|379408000|107321000|143358000|178375008|138951008|83283000|132948000|141772000|168656000|127859000|135079008|93821000|94341000|118689000|108117000|105264000|0|107790000|174459008|112708000|69122000|114785000|136412992|149324992|185068000|339915008|400740000|323008992|144556992|140695008|136382000|265832992|690275008|75838000|342534016|121613000|174919008|201668000|243486000|273244992|210816992|297615008|170583008|759803008|489871008|69849000|19940000|19228000|25512000|8034000|10432000|37513000|93405000|46948000|81864000|30550000|20575000|36105000|46898000|38428000|53496000|13231000|15102000|11134000|5377000|389832000|29929000|19462000|16350000|91084000|74813000|23051000|12644000|75467000|23401000|18910000|61676000|61026000|422678016|28785000|34409000|103647000|29387000|29936000|37075000|15020000|44736000|32402000|12155000|14837000|12633000|14614000|34138000|24407000|25648000|185208000|56530000|7297000|17104000|70167000|51234000|20058000|125321000|21805000|51614000|95130000|33798000|24736000|152956992|34459000|18882000|26204000|30834000|16342000|19423000|29364000|48496000|16175000|12573000|62267000|19228000|38698000|14743000|49739000|24168000|23967000|22079000|14224000|418547008|105697000
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||8785600|6912200|9620100|88434000|76637000|58467000|81230000|69313000|48247000|55645000|71240000|61548000|68350000|56588000|198975008|223382000|109940000|356735008|87948000|89317000|127313000|184500000|103406000|88983000|69144000|114141000|51836000|48166000|28110000|145448000|50976000|161412000|71429000|113532000|47311000|65665000|71529000|62463000|76119000|36172000|62267000|65190000|116806000|54475000|50294000|133021000|68172000|70884000|288220992|54898000|20286000|64549000|95444000|137696000|38938000|50559000|52913000|77357000|52766000|71779000|170874000|68683000|74210000|88664000|57712000|55031000|68841000|35706000|69225000|137724000|44695000|57118000|69243000|117719000|53987000|104398000|89659000|71685000|58780000|70732000|73767000|142882000|85458000|84226000|81951000|65792000|328212992|91862000|69787000|40323000|64823000|102423000|92935000|67419000|50752000|86558000|39638000|56638000|56005000|121712000|120099000|89548000|68142000|65266000|70879000|79261000|76467000|136430000|429390016|78834000|69410000|116946000|166646000|79841000|73826000|60268000|208326000|231356992|244492992|176980000|150242000|379399008|107259000|143306000|178367008|138938000|83250000|132924000|141727008|145438000|127853000|135072000|93366000|94298000|132889000|108050000|108452000|0|123973000|160715008|109700000|69110000|114773000|119375000|149258000|188696000|339732992|383744992|322980000|130140000|140676992|136379008|265832000|690275008|75838000|342534016|121613000|174919008|201668000|243486000|273244992|210816992|297615008|170583008|759803008|489871008|69849000|19940000|19228000|22820000|8034000|10432000|37513000|93405000|46948000|81864000|30550000|20575000|36105000|46898000|38149000|53496000|13231000|15102000|10555000|5377000|389832000|29929000|19462000|16350000|96676000|74813000|23051000|12644000|75467000|23401000|18910000|61676000|61026000|422678016|28785000|34409000|100544000|29387000|29936000|37075000|15020000|44736000|32402000|12155000|14837000|11291000|9600000|22097000|24407000|24022000|178542000|54350000|5033000|9975000|52073000|35766000|17586000|119769000|16944000|32332000|87829000|19954000|11154000|36141000|15946000|14840000|17166000|20620000|11308000|9580000|8301000|23567000|6545000|12084000|61695000|19016000|38489000|13881000|31200000|18274000|19527000|15402000|12662000|416150016|105390000
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24834202|32001348|23252428|28772580|29584408|27691376|33951320|45824252|60678976|37216548|25630072|28822872|21411408|23880824|17249108|20171052|6033801|18842494|15204239|14739168|18145710|20454986|20954648|18901882|25512656|25709554|19903304|19228140|12822461|22265660|8710419|15492048|21275504|11948870|33008656|15191353|17330794|11585877|13934462|17064984|5163786|6083741|3943861||||||||4497121|14488894|16078435|19219562|15413212|27811668|15880683|14402109|11786599|10247376|10789570|10525935|8187601|9484562|14768060|10181968|10652148|17270316|10872201|11880631|13171653|10514858|10820687|11652930|15663499|13602213|13998474|11697938|15603972|20365056|10888724|1703819|9840895|16289211|17701208|13928141|16524220|21055276|23012220|16950304|10679518|3696979|17004340|9691386|12655420|10390802|29830748|13208508|11346899|14454355|15151361|13924614|10670447|13746320|9137187|17200850|11213118|11836342|9782410|10509952|11567212|7746101|8746520|100981864|18800110|10560803|8957122|6689680|11581608|7235584|11011605|9961872|13594661|9618711|10928654|13545612|12891378|12908907|8357201|7212086|10544064|11257902|1643908|7081497|9178082|9873380|6255968|5914173|9779961|8000978|11891590|5501243|8574078|7383345|9044464|12348841|9441133|13275482|12135665|14317906|13910003|9669368|15576196|17187962|14460057|17654732|11642417|12633756|16769891|14349277|14412432|12354272|13881992|10928974|7288088|8757530|16821260|15370366|10040489|9141008|12848796|13929993|8895426|12797114|13299589|13629235|11030782|10459817|10009218
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10653259776|10546280448|10402419712|10386509824|10616219648|10674480128|10643670016|9823370240|10257699840|10607679488|10662590464|10609420288|10634009600|8489110016|8373510144|6818259968|10662389760|8679010304|10426430464|10646899712|3827180032|6459610112|10677969920|9649309696|10653120512|10646250496|10625659904|10624190464|10622529536|6379480064|8358730240|10661480448|10545569792|10563479552|10669209600|8511070208|6388449792|10650959872|8508570112|10614160384|10618380288|10538290176|10574780416|10646379520|10615530496|9607619584|8518240256|6403089920|10159609856|6391020032|10650149888|8512759808|10696819712|10672190464|9660569600|10570930176|10634319872|10620210176|10667759616|10657710080|10660769792|10622829568|10614349824|10615719936|10622189568|6476720128|8545489920|10679980032|10673089536|10666170368|9584600064|9097169920|8118320128|8549910016|10691030016|10674750464|10680359936|10630970368|10610280448|10651799552|10658400256|6329860096|8528799744|10603520000|10640270336|10418459648|10564049920|10619880448|4240339968|10662280192|8495130112|10671779840|10621779968|10610249728|10570919936|10624199680|10633379840|10602080256|10653630464|6398870016|10238720000|6351360000|10661099520|10678299648|8519819776|10653179904|10611430400|10658010112|10583279616|10671920128|10621620224|10644729856|10635469824
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||139297504|38464600|262007008|515380992|527790016|383127008|454131008|709227008|581374976|497284000|762025024|126767000|715140992|570569984|450449984|539400000|593089984|406880000|410569984|605880000|327200000|738489984|699670016|575329984|686809984|558860032|612179968|888840000|468270016|333060000|603089984|821289984|982089984|985510016|870609984|1313520000|1424009984|2137219968|1560470016|889740032|1048230016|1309740032|953070016|715740032|522569984|644200000|789409984|841350016|892049984|557129984|841129984|963980032||686579968|526249984|869609984|1005409984|1040129984|838080000|758520000|1033280000|1095449984|651990016|1284809984|1295960064|1048070016|717420032|853800000|506430016|501200000|498380000|409680000|371220000|294320000|949120000|1380070016|1179929984|1078950016|769990016|565230016|454380000|734600000|504470016|644209984|676510016|283390016|329449984|340129984|362550016|298820000|299540000|682499968|1218119936|1110220032|781779968|1448819968|1473010048|1029840000|1015580032|528540000|369820000|489790016|134580000|147940000|158740000|359489984|263390000|249240000|400409984|271870016|509160000|394980000|149190000|129630000|73100000|193820000|399240000|299260000|115630000|176730000|178230000|301470016|344110016|481580000|498769984|183030000|580150016|982870016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||139339808|74170304|505380000|471240000|432110016|502960000|363329984|779510016|569539968|551470016|632540032|99740000|411710016|499289984|446310016|462169984|520950016|588089984|615169984|545180032|321120000|653820992|563862976|413753984|367660000|390131008|576801024|633078016|335353984|400284992|370428992|374190016|541104000|632305024|370128000|417104992|546785024|568417024|559126976|296662016|307500000|326028992|327630016|436350016|410680000|268140000|642809984|662169984|450729984|195270000|441649984|444180000||242120000|316830016|441449984|549580032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283984992|167066000|249592992|245307008|108098000|223132992|374835008|227771008|291040000|580585024|439751008|406702016|318683008|460096000|82053000|277604000|245106000|367767008|316569984|174295008|211423008|330375008|396375008|399072992|354671008|461484992|632867968|250272000|109113000|259547008|306000992|354913984|346259008|277087008|291024000|348200000|128409000|187408992|469988000|165295008|222399008|208894000|124577000|114318000|112293000|147260000|113147000|167378000|120176000|131685000|181098000|416540992|119768000|144100000|158178000||132051000|285457984|246554000|204704000|289515008|374255008|262139008|204040000|85715000|100974000|93403000|96874000|65832000|74665000|95468000|98296000|84767000|80201000|90031000|87885000|243632992|249631008|262260000|319492000|226775008|309456000|312216000|472636992|560097024|593961984|688571008|522512000|324752992|299548992|322583008|275184000|341460000|256651008|281134016|397457984|610289984|401732000|332585984|394352992|655694976|829598976
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||295076992|123017000|836462976|1182610944|1012793024|921739008|862339968|1568637056|1206923008|1121766016|1517261952|238991008|1210776064|1156450048|988108992|1109762944|1232263936|1197032960|1197518976|1318786048|685272000|1540248960|1437395968|1291842944|1463486976|1278007040|1458999040|1903335040|936116992|889785984|1117046016|1352204032|1798796032|1850957056|1525884032|2249999872|2726479872|3659726080|2937111040|1688683008|1819228032|2152816128|1716782976|1426605056|1073337024|1034225984|1590359040|1705243008|1587719040|894196992|1632641024|1911907968||1138040960|993014016|1778497024|1948962944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725150976|623480000|635952000|721651008|344664992|695550016|1354610944|685972992|1026515968|1160582016|795001984|669876992|657785024|1005132992|134470000|486398016|471792992|611987008|524224992|424579008|774460992|1016489984|1064241024|678262016|829766976|977052032|1024691968|665235008|181796992|706393984|713396992|901944000|1009788992|625248000|783235968|1132370944|649392000|508710016|771145024|463587008|500143008|520756000|459145984|530972992|529892000|365596000|245286000|349680992|333504000|378855008|520569984|803113984|345836000|343948992|377649984||460745984|760870976|480886016|458302016|604425024|955262976|574913024|416572992|192220992|213251008|194551008|291356992|195226000|204607008|306313984|339796000|339904000|293484992|349572000|225076000|12732148|9795196|18692706|27535552|18688130|11595962|18062112|56242420|25913024|28068336|35091832|48652428|25801168|26706472|59393864|20827008|7774151|2734766|5742118|22834726|4624288|1042603|827112|3614999|774237|1376039
00637|40819|/indices/ksx-15|INDICES:KUWAIT||155738000|48847000|331089984|711379968|580689984|418780000|499009984|789120000|637390016|570300032|884720000|139250000|799070016|657160000|541800000|647600000|711320000|608950016|582350016|773600000|364160000|886430016|873529984|878089984|1095830016|887880000|882200000|1270259968|600760000|489500000|746620032|978009984|1257689984|1218649984|1155760000|1832889984|2179699968|3091310080|2377979904|1392019968|1511730048|1826790016|1389159936|990259968|662659968|766080000|947550016|1043070016|1136989952|698929984|1190989952|1467730048||895920000|676190016|1337040000|1399379968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441169984|456409984|386360000|476340000|236570000|472420000|979779968|458200000|735480000|580000000|355249984|263180000|339100000|545040000|52420000|208790000|226690000|244220000|207660000|250284000|563038016|686115008|667865984|279190016|475100000|515567008|391823008|414963008|72684000|446848000|407396000|547030016|663529984|348160992|492209984|784169984|520980000|321300000|301160000|298289984|277740000|311860000|334569984|416660000|417600000|218340000|132139296|182303504|213328304|247169408|339471296|386573088|226067808|199849600|219472000||328694592|475413312|234332096|253597904|314910688|581007872|312774400|212532800|106506304|112277800|101147696|194482896|129394200|129941800|210846400|241500096|255136192|213284000|259540304|137190896|74981200|57575500|57760200|50595200|41595600|58272000|45436400|63998300|63149000|55733200|67643400|53947100|44401200|44409700|65503900|45877900|77443504|52864600|64525800|86745400|152727504|94200096|57110300|67719104|161826096|217034800
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|213342|153788|94627|912351|161240|304899|114491|88212|66159|66159|283121|275872|0|154978|0|85243|93805|140167|210473|79148|880509|88760|248014|71226|53748|260324|896966|90976|273330|1495399|902694|586035|0|0|0|164217|456968|456968|228484|456968|342726|342726|228484|456968|342726|423426|525025|101526|822740|419677|389653|422468|135624|202520|215968|273901|0|0|0|53319|0|0|58666|286630|0|484650|305283|412922|42457|0||0|222265|143547|409019|379251|215522|871724|221496|269983|235577|143523|82160|160686|687180|463150|671126|5228440|484957|721818|223518|217693|299272|4701395|0|314027|70034|168422|500114|106190|12097916|92864|496871|909470|261965|528504|146553|69872|396519|185994|617060|66646|90541|167139|333997|121003|103140|65262|111759|15923|49953|114579|14906|0|30666|41744|4470257|73459|20079|406566|410357|200136|335985|91689|183668|390488|247289|193921|63805|595385|135511|954721|480937|111473|103919|790548|496672|463454|49010|53392|151748|11024|111615|392742|243095|114065|665468|429477|115470|1171716|169870|203656|325248|291418|9473961|65172|4110244|23668|73345|167325|625999|742113|289829|485935|7682191|35236|808066|1198719|0|368189|587757|505960|430442|145360|190637|624512|468384|262051|109480|517620|667199|228347|1928644|1013423|569099|1869332|833239|507845|511580|491372|68061|1597898|815802|503872|244738|469087|246509|559590|584780|2379274|466747|115165|268108|999120|1022449|436767|933756|259597|626565|367894|3778324|361130|283463|1044730|975224|550560|465019|454272|715400|324976|372945|5570436
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0||0||0|0|0||||0||||||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||359060000|323249984|375440000|406470016|392720000|492969984|359780000|470700000|330169984|385680000|548409984|447550016|431590016|312790016|198340000|421880000|412089984|482240000|514340000|645600000|565849984|471360000|421070016|365350016|389200000|461609984|361489984|344510016|401390016|175180000|254700000|377500000|381820000|444540000|394649984|417020000|398449984|529510016|523140000|411369984|382900000|419329984|414329984|465400000|475240000|327060000|490430016|305670016|363920000|305910016|319689984|316360000|339009984|341260000|423030016|445529984|429280000|437160000|401600000|470320000|561150016|358070016|349560000|533620000|454680000|398249984|423350016|374249984|206400000|457440000|577260032|632040000|542060032|652600000|710880000|548729984|868550016|2222050048|1451100032|3378449920|3217679872|1215939968|1011360000|3719140096|5832059904|4098119936|3464640000|3335280128|3538409984|1773459968|1519820032|1923529984|4076960000|1492610048|964630016|1127840000|941110016|996110016|952499968|990800000|1197369984|2069500032|1482520064|1310620032|1716280064|1315549952|2126729984|682009984|744179968|1458720000|1368179968|903939968|1436940032|1416440064|1052700032|1143820032|692960000|793049984|753080000|453060000|919550016|935609984|1177750016|1126729984|980860032|890129984|549020032|500920000|499100000|441060000|378910016|332209984|349790016|192740000|101310000|383280000|319710016|407700000|354009984|433729984|383009984|490750016|365340000|362649984|364220000|323900000|322790016|308800000|416510016|325590016|409070016|351060000|350180000|396160000|293369984|296700000|277769984|256650000|414140000|511260000|459000000|602049984|705510016|762460032|513209984|424000000|593640000|847910016|455910016|403489984|213240000|857969984|455470016|456649984|460550016|469169984|425360000|496340000|488660000|371209984|380720000|424729984|480070016|416160000|484209984|332460000|168540000|562710016|392030016|448920000|513400000|455870016|540470016|864160000|595360000|754760000|545929984|706019968|657550016|531280000|619710016|516620000|475960000|421540000|468280000|411889984|322489984|398080000|366329984|420320000|418609984|774289984|653580032|408390016|574280000|595089984|507540000|350590016|405920000|437400000|474969984|545340032|538510016|520040000|398100000|217260000|481230016|482800000|573400000|546390016|472420000|739390016|779870016|611000000|565270016|499270016|515849984|555849984|207450000|735230016|503910016|434820000|466680000|373790016|407590016|549580032|764240000|533740000|502840000|413440000|433000000
00655|44400|/indices/oslo-obx|INDICES:NO||261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|227534000|285388000|221712000|219612992|237200000|101349000|145224992|232860992|198946000|259128992|246908992|253246000|209179008|234246000|237432000|269012000|229750000|252324000|240590000|270308000|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214690000|268030000|302449984|241700000|298489984|242110000|195270000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO||261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|228842000|287864992|223936000|220976992|237240992|102987000|145699008|233684992|199198000|260619008|250007008|253236992|209172992|234235008|237428000|269007008|229722000|252303008|240576992|270302016|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214688000|268026000|302452992|241698000|298489984|242111008|195267008|188687008|281150016|231931008|251379008|274446016|95373000|108876000|208368992|176204992|277075008|295384000|310788992|310472000|216574000|227178000|225362000|252307008|224979008|230270000|376860000|277492000|221839008|227255008|217092992|154467008|189083008|203220992|246658000|252274000|273516000|252551008|240416992|232248992|724950976|874566976|646488000|911507008|874307008|334513984|408252000|359212000|408828992|464660992|274608000|575035008|601155968|879923008|866529024|773374976|703744000|418721984|384540000|334512992|336484992|289999008|250406000|248424992|120940000|63008000|228836000|201295008|266264000|196668000|308040000|235444992|277728000|243560000|278532992|265846000|244114000|233996000|251196992|350603008|253838000|332248000|259310000|254036992|316190016|233686000|241199008|223520992|200956992|285665984|358339008|299406016|371894016|579350016|568051008|354280000|284096000|283414016|370308992|283168992|216744992|130025000|212059008|220391008|210890000|231246000|243716992|188944000|221483008|229600992|213250000|277520992|285935008|215808000|215451008|283062016|235616992|96794000|372047008|272828992|312652000|325774016|292456000|376808992|664611008|404216000|557683968|350508992|395456992|343851008|325211008|399632000|250599008|269276992|225060000|240704000|224327008|202548000|261924992|263248992|308928992|288620000|597305024|347299008|290116000|258286000|324862016|228326000|184180000|203526000|187415008|191276992|296995008|283819008|311368992|246519008|128187000|255878000|248218000|215754000|213592000|206730000|267936000|395056000|268496000|219376992|235479008|252059008|197071008|85693000|475257984|337521984|285272992|296369984|229718000|267766000|363873984|589961984|390912992|376820992|342491008|325775008
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||745360000|811200000|901080000|812609984|791960000|978870016|886350016|1039710016|745790016|1002369984|1077900032|947670016|695270016|533640000|392670016|851699968|778849984|906739968|1146130048|1570720000|1094610048|1007449984|907390016|716380032|788110016|1061150016|854590016|770300032|1103970048|474800000|564640000|697649984|678080000|764120000|718940032|975040000|815920000|957200000|834369984|650320000|637260032|688540032|724040000|745929984|1058529984|620259968|866940032|585539968|561040000|523129984|498600000|484030016|622060032|690560000|733939968|675950016|620830016|690920000|626280000|1141600000|1605490048|604720000|576529984|850060032|745110016|720200000|819480000|620880000|337049984|816120000|930630016|1117510016|1128160000|1257730048|1580850048|2077670016|1902509952|3081789952|2004450048|3923569920|3848640000|1777010048|1328039936|4403429888|6279699968|4706480128|4373440000|4081329920|4101370112|1986240000|1709709952|2318660096|4589199872|1759650048|1250690048|1398829952|1146800000|1231820032|1168080000|1208550016|1356029952|2225410048|1641180032|1455849984|1893890048|1539980032|2297430016|915670016|954360000|1705769984|1848560000|1125289984|1747490048|1579570048|1354179968|1341609984|893790016|978360000|942840000|595369984|1196009984|1140700032|1430979968|1458569984|1170599936|1132480000|814960000|715929984|644620032|687080000|638360000|653820032|520790016|314569984|201570000|666369984|568710016|529489984|464670016|612899968|546550016|698289984|570259968|621480000|723900032|706929984|1187709952|1883350016|1029729984|992480000|857840000|639859968|453910016|512430016|416300000|485960000|607139968|333920000|547779968|655219968|620300032|761489984|810969984|890369984|607649984|538339968|690950016|953619968|559200000|542700032|295880000|1023769984|632929984|640480000|688259968|612070016|593299968|729990016|650380032|509740000|513870016|551800000|604179968|570840000|661160000|442360000|259470000|768070016|552960000|618920000|330790016|0|642320000|977379968|740120000|899830016|639520000|818310016|776870016|712929984|725800000|612920000|592179968|637260032|718289984|837539968|471080000|606579968|619180032|556230016|786169984|977289984|858110016|674560000|1014449984|1608290048|763100032|1001600000|903809984|737169984|707550016|1099350016|888320000|796849984|686179968|318540000|705489984|811280000|861630016|851820032|730510016|970120000|1276640000|847820032|841409984|909369984|804840000|755299968|382150016|1025550016|913409984|753369984|853980032|733360000|707260032|814990016|1057070016|781260032|909440000|871100032|734620032
00659|13384|/indices/msi|INDICES:OMAN||16567900|3811200|35742000|45710000|34790000|59323000|62708000|49397000|48314000|60612000|35535000||133667000|81111000|79156000|93864000|137904992|285528992|75219000|132646000|84716400|51772500|48597100|85528200|145076192|67916704|42685400|73023504|43445000|36998000|56068900|62760100|41239700|28344800|68138496|33743000|50563600|35401100|90091000|35572300|43364900|5580500|0|0|0|26780000|33475000|33475000|33475000|26780000|33475000|33475000||33475000|33475000|33475000|33475000|33475000|33475000|33475000||||||||53558000|52300000|36252000|41277000|357011008|47693000|77913000|52319000|54510000|34391000|44647000|46114000|21752000|29854900|35333400|55045500|24684400|38238300|29936800|18009800|20592900|32812500|14084700|31909800|30990300|31932900|18871800|16240700|13601700|15582900|17854400|33193000|36000000|37950000|43138200||23565800|62551000|35403800|29851000|43967500|31178000|24070200|37350600|22715000|17726000|18665400|23450000|20171000|41695000|21253000|33666000|23965000|16321000|33206000|238950000|63323000|39631000|53324000|62523000|46298000|57154000|55067000|52961000|47544000|21750000|58198000|45502000|42918000|44911000|96141000|40176000|28499000|38336000|41444000|21966000|40385000|28440000|67894000|245210000|41708000|50153000|66910000|61098000|404631008|50609000||61633000|79254000|54443000|53274000|54426000|58428000|88913000|60166000|62426000|13457000|37731000|25801000|26089000|42667000|56178000|42460000|105031000|78593000|27394000|55066000|107190000|53104000|46692000|133441000|80863000|97798000|65535000|45982000|35562000|61886000|43507000|28521000|35272000|27719000|34723000|46945000|39094000|8420000|26082000|44461000|57880200|37956300|33695700|30806800|44739400|38919200|43211900|63837400|29828400|39360800||49924300|37551600|38867600|20538600|38685600|21534000|22261100|54036000|16432300|27951800|48932400|225899696|46649300|37605100|264507696|111156896|31956200|51545500|253704608|133011400|81338704|70159696|62674100|41078000|36210300|56071700|22295300|63675200|68409800|40296200|19853600|32682500|24690200|20422600|26005100|20305700|12925700|69940600|47198800|65519200|151311504|37043100|36224500|30973900|41594000|217922896
00660|13009|/indices/ple|INDICES:PALESTINE|0|0|67830|3549362|2411501|3294566|7582288|14833401|3308384|47635008|5621322|2962271|681527|2340401|2736049|1594700|3279587|2453092|2362432|1728278|1829186|4384929|1501408|1778262|1331054|3054987|5262373|1816851|2024042|2523005|3405562|5540391|2455707|1725943|2743654|1834076|2487648|8951946|12515011|1241872|1368616|800952|2147679|1682982|2493195|1325201|6793709|1424457|1722192|19197840|807134|2668219|3882687|719048|4485816|5944977|4312652|12028785|4411709|3034455|3292433|4337204|1127767|4198867|1848349|1579395|2405719|1080704|1119722|2251436|793940|989741|336574|611870|537080|802777|481293|2238044|6656444|1319230|2080124|917058|849674|1413606|2168537|2173424|509330|1017864|1163652|4358586|450011|700965|981326|1625774|609011|398906|369552|21310292|218427|3288782|3320224|360624|443163|218726|675241|649561|404744|5538943|757742|483863|875105|935657|685501|242871|739851|619843|1041762|||||||1362108|1506061|466911|2265202|928720|422211|1026449|1733795|1030128|942210|1985489|1377387|614236|1491942|1242112|1142684|1266577|974323|2531679|1817822|861885|1008590|912902|641704|4144907|2002706|1916536|866145|825558|1207451|1230387|0|950717|1322690|2322472|2709390|1641720|6859570|947390|754824|2410016|178093|1238867|1084412|1249313|966670|1639744|912823|4022374|2327994|2862007|6997304|4607802|2121217|1692092|1578871|2489154|10436053|1828783|1985813|2132682|12689395|1111299|834419|691424|1674156|1571159|2833277|1347181|939109|472316|845315|1432106|1358287|644471|1784503|1433390|1616803|3595869|3656960|3303468|1964006|682990|2076111|3682922|1486095|1129021|1271684|2661244|1552555|2589834|945068|1239550|3838051|1512143|1504298|1154429|3215975|1583116|1732278|1217653|1842149|2278783|36666668|2811833|1734942|2847166|2419002|5935448|2647580|1519607|6005535|1978734|2344274|2856268|4368322|3596692|5266047|7906618|2680661|2156720|1187149|1686675|1890892|2512523|2646935|3614832|3392378|3246409
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||0||||||0|||0||||0|0||0|0|||||||||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||75333104|595760000|573670016|545080000|547150016|646910016|696720000|596489984|794809984|960230016|494609984|439420000|612969984|541960000|485580000|555550016|914060032|812049984|915779968|1265260032|900150016|775760000|592960000|707539968|725569984|532500000|435849984|607030016|461710016|229940000|266650000|357420000|341460000|429580000|438980000|462020000|331750016|395960000|429849984|411500000|550300032|753870016|564819968|585889984|308710016|240890000|304310016|303440000|278230016|201130000|226470000|307380000|330180000|294230016|283260000|280400000|265040000|332940000|228430000|242110000|445830016|568390016|650670016|388249984|469320000|316680000|364860000|273169984|254060000|377550016|411969984|364640000|338200000|460700000|420160000|359240000|296300000|383020000|290089984|431520000|523140000|178540000|220330000|376430016|429990016|423750016|480440000|501000000|567980032|292369984|345240000|188720000|228010000|234250000|286140000|355009984|274950016|255060000|299980000|198190000|162330000|241800000|223390000|337889984|352560000|307190016|303670016|315060000|358230016|486470016|676489984|829600000|639150016|550840000|455380000|393209984|460440000|395960000|511560000|548990016|625180032|674320000|881800000|964569984|568209984|531270016|212480000|247940000|269580000|268969984|245240000|248620000|241400000|185120000|95940000|282940000|301540000|248920000|244550000|239380000|320480000|410340000|239540000|347100000|280280000|257680000|391270016|466110016|645289984|424710016|294240000|317129984|332729984|508289984|375489984|403310016|376350016|303580000|233950000|298089984|255220000|350790016|339129984|351700000|274620000|263140000|280849984|315240000|274520000|246010000|270220000|236500000|299160000|331460000|317360000|362820000|334270016|311300000|253630000|252100000|311420000|294769984|260500000|243460000|266290000|188300000|126960000|335529984|248010000|262150000|280990016|229340000|308910016|295240000|276060000|241300000|300270016|387910016|281649984|284540000|325720000|246770000|289470016|204770000|162830000|215740000|175290000|216580000|249340000|186300000|200620000|238850000|286900000|347230016|431830016|404110016|792620032|338390016|469969984|406569984|272110016|348300000|278750016|282460000|267140000|236640000|321800000|555059968|524329984|689859968|292400000|438270016|536240000|399969984|532009984|366529984|427020000|519969984|193110000|414910016|443889984|452950016|493230016|277280000|344230016|299390016|354260000|321660000|528750016|598560000|609680000
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||0|0||||0||||||0||||||0|||||||0||||0|0|||||||||||||||||||0||||||||||||||||||||0||0||||||||0|||||||0||||||0|||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0||||0||0|0|||0||||||0|0|0|0|||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|0|0|0|725976000|805212992|947748992|949865984|790502976|1115001984|1497036032|921462016|712990976|151722000|795160000|896094976|1053188992|1009281984|1028334976|1074492032|1027361984|1357480960|1429708032|997654016|1004233984|753342976|945785024|643596992|999926016|899376000|724788992|750579008|928491008|1082539008|992502016|1027040000|846750016|720995008|795310976|756851008|934070016|994729984|1020489984|980940992|851993024|907961024|880502976|930867968|801867008|781420992|868262976|1041091008|1181195008|869494016|236226000|1189641984|1661240960|1935118976|1909746048|1830078976|2216304128|2023181056|1659122944|879057984|640099008|1427771008|1662152960|1399234048|1327597056|1798946048|1684098944|1657245952|2614223872|2770778880|2457446912|2089687040|1971585024|1327693056|1085132032|843420032|1233008000|1316994048|1140212992|1618292992|1989511040|1696115968|1858306944|2445201920|2396429056|2390832128|2017664000|1502892032|1826279040|2138830976|2391524096|2629015040|2811025920|1879382016|3049145088|2436367872|2348218880|1843842048|1776384000|1521116032|229076992|844116992|1614541056|1496814976|1494958976|1298251008|1382610944|3587362048|1264547968|1287404032|274848000|1019801984|964156992|1310246016|1209891968|844340992|955179008|1255608064|863310016|1250754944|1205937024|1353442048|907692992|752640000|617929984|729281024|756406016|807665984|846044992|965620992|785748992|828249024|1109949952|1494368000|671556992|430462016|644942976|561948032|562244992|455064000|527532000|593988992|491678016|523366016|560540032|578476032|537465984|601072000|644196992|1361325056|438152000|118812000|531673984|536856000|514003008|625180992|545601984|516580992|889633984|956491008|633484032|95069000|1222416000|642422016|801230016|620729024|736827008|627171968|656964992|607715008|649379968|614732992|822340992|614008000|554713984|469368992|473995008|508646016|624865024|776956992|615321024|630123008|582126016|365839008|561676992|616720000|564691968|729289984|578801984|617620992|665833024|682105984|967385024|840196992|1091256960|572956992|672798976|338656000|593795968|542158976|555481024|335856000|92389000|664827008|714894976|680641984|608536000|553505984|619619968|698425984|580764032|80322000|467888000|847537024|655449024|616347008|964476032|878385984|1021755008|1222979968|1073854976|1084642048|1024780032|931088000|867140992|917222976|663180992|660614976|697019008|729220992|983390016|1061555008|884496000|901526976|890888000|1194850944|910715008|1079736064|1527851008|1109659008|879771008|739929024|973832000|1103748992|822582976|674814976|632766016|604038976|635697984
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0|0|0|2602205|2277911|3142751|3434826|1695387|2481507|1276825|2408108|1541907|556715|4798379|1726439|1390511|2201118|3603902|3889806|4357888|8213283|5156064|5102075|9233420|5672475|3264423|7548339|5936733|4545495|3625965|4160738|5036636|3789891|2229745|4862843|1508781|1887878|10801898|1993190|1109215|2103214|2165579|1764850|2308642|2154468|2289480|2787598|1247064|4036500|1832142|1869173|1748287|1003874|608159|2090333|1394138|1641712|1327594|1622414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393364|1327461|3197454|3556748|2421426|1895813|1386055|2233133|2085555|2527637|1220264|1549381|2160727|1338728|1296466|1030084|1981116|1722201|762146|1070108|1463296|1617307|1441042|3259281|4789435|11791472|19216908|5516770|3702215|1783518|504267|1676711|333802|285135|451911|467483|208380|282719|197969|96954|314899|281653|625944|1086433|1877307|1408355|1073316|795296|459386|161456|155102|445591|348404|374933|358803|214907|485786|399504|474525|422734|363083|360866|689285|389900|486684|1650919|483673|296832|396200|872254|487587|520285|443382|1047073|498585|669329|281111|124992|269839|543883|275690|233784|456646|341194|260321|227237|195679|528471|559481|300306|139386|555319|344360|172946|376887|223867|1697381|746280|560101|17160|104277|1039063|927350|405621|152234|359852|516670|239563|789788|589170|553548|333692|358149|502109|311816|431977|405518|521353|425366|405920|275510|343194|326396|463508|954215|590818|709477|312522|392432|482957|393761|433651|422716|129194|379619|251362|245207
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||338412000|220776992|256680992|286116160|195383216|198098864|321864800|467020192|564525568|580226560|224490544|161676576|527472800|0||288537184|663431232|341371456|331094976|811346816|495768192|843278272|534089344|814235392|1162255104|991618176|873129600|1290028032|3573241856|3129460480|957749952|2293722880|2592992000|1653700224|1551467264|1561672064|1972772096|614455680|966375808|463829632|608959680|1235837056|1509223040|430708096|1038859840|2382849280|2565579776|2042046592|1040421504|866702464|1263422464|625790976|1034999808|703562432|658734528|325252448|242446944|465040736|541491072|484484096|299983648|782916864|393572800|689209216|355486208|695820480|428052224|564283328|808620608|319159904|271134368|297043232|476312192|441466432|688649152|825468416|3393382656|2657584384|2452353792|1883819776|3222757632|393287136|1195220864|1526812672|1921846528|689058432|319440288|409511616|606475648|915456576|255612288|696385152|1814633728|903094464|738821504|1349784576|780858624|518724384|339615840|281517664|576666368|434528736|238516160|283159648|286750944|181915632|265710592|186132352|271372800|206858560|244793440|291278368|235507392|291185632|351493728|||||0|0||23600976|158240032|130949712|81944728|70930528|63362520|71506176|83758304|72425832|210956080|290638912|186141824|85633320|78761368|67447320|245414224|299489312|394802592|113924264|168772560|266167920|264787360|209739024|221395728|70205536|92126688|402926208|185949632|295326304|167163040|123357416|122517416|199523904|241345952|181834944|2798988800|86745968|126961464|53621040|230807072|329386080|34937304|188999664|41228752|115149600|61028140|22998868|55176352|30002616|94214704|41708096|48628604|59076148|84747488|65257784|119908496|75915904|104597712|40985184|163458368|57535472|53215088|45270200|37430228|25831636|154092864|69952976|103306808|151033696|40435256|330899040|95755888|222430240|57824132|95880968|78955728|75228704|51717360|102379832|126724992|55700656|120530120|57711376|67369520|69603024|73107368|43320592|169741312|92981008|85707656|64440956|92511160|87741088|74673568|98888904|195245472|110475608|109059552|110543856|77449840|132430984|78572712|118903176|357185856|120564880|262447232|117964224|123539072|189257216|137742816|187314400|179204704|68238056|48616472|177053024|53117204|58281176|49683992|135523520|90435256|65459672|148251072|123292840|212340544|94851400|121897640|170703616|261009856|138874416
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||145000992|827792000|530652992|517366016|314040992|572652992|337755008|517646016|337507008|451825984|588649024|443624992|608593024|361657984|293780000|460728992|501113984|378756000|561923008|657932032|652950016|527739008|490537984|355308992|459580000|542345024|380579008|382363008|203216000|160387008|240666000|446864000|436016992|513236000|452830016|388711008|357624000|323940992|437064992|459520000|346883008|358497984|401615008|382384992|398640000|301520992|305311008|229160992|290632000|212280992|252574000|285374016|410836992|351992992|294752992|351628000|263468992|371918016|280016992|350991008|453455008|386276992|284719008|376700992|384316000|411320000|376908992|295300000|271324000|426833984|462528000|411335008|384414016|452400992|369884992|318763008|467395008|525220000|352345984|375153984|299563008|159886000|198599008|499665984|412199008|405128000|354159008|414863008|619587968|404143008|408368000|502339008|405828000|344256992|402311008|407207008|488832000|351502016|409527008|313299008|296351008|316764000|280971008|318000992|398107008|486643008|354246016|399691008|465316000|535555008|592182016|544273024|603272000|356404992|493012000|474766016|428844992|517260000|504592992|451864992|652648000|824355968|1104925056|1129278976|638976000|687651968|331343008|404795008|525547008|566536000|375848000|391840000|282395008|186012992|136764992|469332000|429016992|370036992|336603008|359968992|386454016|369447008|364990016|545211008|487854016|372616992|422119008|346292992|417297984|440156000|365796000|379228992|313116000|368672992|341081984|308540992|356792992|470092992|314817984|347572992|385568000|361392992|335654016|344952992|331369984|359654016|335868992|376671008|398540992|379371008|297153984|382548992|477768992|552198016|376367008|439815008|404119008|367968000|503880992|471567008|459616000|555593024|412883008|410368000|411188000|228255008|209488000|523396000|475710496|467667040|467625952|428954400|439827616|381494784|500491392|630659392|642659712|493983424|438677152|364049024|424045024|300835008|399411296|383354208|327442432|303265024|254229456|292591008|381334816|556559232|303003776|355212576|479250688|387157376|539042816|372925088|498410624|406077312|456910848|350562688|437950816|685775424|562023168|478652192|389062080|385264128|486648160|493663360|500336352|438782944|418172672|587621376|752904576|681691520|541112256|445434976|509991328|330409856|211043568|478914656|550574976|451940608|457918528|447315840|463389696|491777120|494042400|681966016|550482560|399241152|435063680
00679|25684|/indices/omx-nordic-40|INDICES:SE||99621696|480329984|424390016|518550016|335129984|641870016|356969984|561480000|355609984|513220000|640640000|493849984|649660032|426289984|355220000|551400000|560400000|454340000|726179968|851590016|857400000|657320000|591350016|457849984|582849984|693219968|483080000|506489984|335009984|205640000|311889984|543059968|542380032|618099968|535180000|461729984|431580000|399680000|565059968|519849984|428100000|449249984|497660000|476480000|513830016|354310016|382830016|286900000|365320000|290860000|356620000|419280000|508710016|461440000|388209984|446849984|319200000|494590016|385080000|506200000|613020032|507769984|396209984|525649984|583500032|506940000|458769984|373009984|350620000|533580000|808470016|525660000|522030016|635550016|475950016|450640000|702289984|1361449984|464520000|525190016|410180000|197490000|268050000|663000000|508070016|549520000|449020000|521500000|784489984|552400000|685280000|619169984|501640000|449769984|470169984|525900000|644380032|478310016|537779968|403700000|362849984|382500000|402160000|450369984|469380000|582209984|495360000|485169984|583120000|658659968|723209984|706120000|706460032|449369984|616520000|596499968|560179968|654209984|669900032|572169984|824590016|1072849984|1452089984|1458930048|817310016|918460032|438440000|574009984|730670016|693280000|472809984|532000000|435920000|258620000|183120000|626600000|551820032|478630016|453809984|465540000|525569984|536590016|592860032|829820032|590400000|486350016|557510016|442110016|549800000|559030016|442609984|484220000|390400000|488590016|477600000|420940000|523870016|561350016|392880000|443009984|519390016|487340000|451600000|440660000|453400000|490500000|484560000|510440000|550040000|519000000|401720000|450980000|575740032|652600000|516520000|582419968|508150016|484360000|594099968|568230016|593870016|730790016|535040000|519900000|528649984|289030016|249200000|689209984|622329984|575160000|560080000|516000000|543249984|485889984|605900032|784489984|757640000|629160000|559500032|474060000|602510016|406680000|505180000|475249984|410369984|389849984|349520000|417870016|536100000|639180032|385110016|447600000|564520000|435590016|656350016|407870016|609600000|478750016|554819968|440689984|527950016|818739968|647689984|554920000|465369984|492240000|569550016|669760000|583710016|552630016|490390016|667680000|965249984|867849984|588040000|548720000|586249984|424889984|244020000|565260032|643219968|585939968|573129984|488900000|564060032|598320000|535600000|815960000|585980032|476729984|489470016
00680|25683|/indices/omx-stockholm|INDICES:SE||311140992|1953660032|1892029952|1449449984|1045139968|1751260032|1454640000|1696039936|952070016|1207779968|1420269952|1301660032|1524470016|905910016|731689984|1282610048|1373209984|1149699968|1515970048|1890480000|1818649984|2103960064|2010669952|1213330048|1511410048|1593869952|1179289984|1301340032|847950016|852400000|853369984|1286380032|1251120000|1865040000|1548800000|1555389952|1381299968|1173689984|1723890048|1249020032|1071720000|1118950016|1313289984|1199459968|1253479936|1330080000|1209389952|983950016|1353949952|838520000|941550016|1146269952|1205490048|1047660032|1044790016|1499260032|946870016|1290860032|1616720000|1847789952|1611480064|1242480000|1161920000|1498569984|1624470016|1955500032|1357440000|1195299968|1038990016|1648489984|1872860032|1347389952|1600310016|2091660032|1751769984|1426080000|1395960064|1844829952|1420130048|1561880064|1626210048|1156120064|795480000|1612050048|1664800000|2231559936|3228349952|2867589888|3069270016|1758569984|1091949952|1114829952|1161490048|1078070016|1265600000|1049670016|1209830016|983240000|1138800000|988419968|959219968|853489984|862390016|924449984|1028400000|1105750016|951900032|1001760000|1195430016|1243010048|1809769984|1759340032|1661479936|1006449984|1287949952|1422269952|1170320000|1306960000|1290060032|1220530048|1723510016|2346400000|2687470080|2527739904|1591869952|1734019968|1071609984|1074070016|1171730048|1170540032|948300032|1082160000|813980032|370089984|406489984|1034049984|1100039936|1047820032|1030369984|999070016|1243430016|1197560064|1032480000|1146210048|1015539968|896710016|933840000|848659968|972240000|890579968|761820032|778249984|711129984|830819968|727169984|846680000|776899968|877480000|745600000|781960000|821020032|786300032|917939968|870649984|717360000|830979968|852950016|779209984|800840000|770870016|565230016|780280000|905680000|932329984|818510016|910430016|835489984|848009984|1077180032|1108189952|1161510016|1132489984|1089840000|942400000|902760000|483460000|391360000|1047500032|1064350016|1342339968|1118790016|973129984|898880000|947529984|1097309952|1176109952|1095549952|1028460032|1003670016|1078790016|968620032|757929984|973369984|926670016|777769984|678230016|580209984|642019968|861030016|1067299968|677670016|741569984|899430016|723059968|1014070016|716430016|950310016|830480000|956750016|676800000|857729984|1418720000|958710016|829059968|701409984|718129984|947859968|912160000|989680000|1127480064|1640019968|1218099968|1740979968|1269360000|1212710016|1445120000|1184230016|698920000|515649984|1318620032|1152780032|851390016|920670016|765920000|830259968|923009984|967790016|1535129984|969180032|755966400|1098824704
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||209429408|1080453888|782082880|920110976|539300672|872564672|502684800|769479168|439868992|591593408|756323712|611563072|814287424|474438112|390935904|618084480|673173696|572275968|764493376|934467200|959032704|764226432|675694272|539142016|667776128|781815616|543638208|554241984|356455488|231112992|358428096|641502784|585794496|776186112|625989504|550864320|533985792|436476896|667272704|633174272|520504384|537582016|596324288|573129920|580897600|444125888|479241088|392327488|471953696|343847008|392049984|422084704|606000000|501896800|451772992|511228000|388669696|579520704|513454112|546599104|677035776|560442880|440166592|565320192|636085120|576436608|535024288|422024000|394985600|597124416|661408128|585344320|569298112|665852032|568271808|500148800|657263616|768510272|570189888|559851776|447771008|235658704|279177088|674797696|617720512|660589568|550394304|609186880|909733184|585362624|591319808|692153984|559822016|513191616|539039232|572298688|687375424|538475200|617761472|500190592|454188992|474238208|437385216|472830688|606543104|690134272|530152992|595340288|678468672|717512512|854920320|835965824|962317376|548927296|732820608|734530688|666296320|784801088|726014208|684966016|963375872|1220441472|1611036544|1578401280|917482496|975883776|508470400|611608512|740578688|775928192|578858624|623096192|407947392|261348800|194700704|641597568|606656512|536979904|508355200|505915904|585602880|570712512|524420416|784188992|645551808|537161920|589296192|490097408|615184704|631730304|523180000|525100000|470790016|527700000|467060000|427910016|502320000|641840000|448860000|478280000|535860000|506140000|488889984|488900000|465640000|491329984|485000000|537150016|569910016|539900032|397080000|530409984|651180032|699880000|517929984|591240000|565830016|504160000|666400000|677939968|648640000|730769984|549040000|551920000|544790016|306300000|267780000|676860032|628750016|637790016|695390016|601100032|615840000|583100032|766830016|886750016|812419968|696240000|593190016|538689984|630929984|497520000|645840000|586179968|463670016|462209984|372620000|422140000|568009984|797880000|455270016|481329984|630929984|496110016|679980032|483310016|667550016|548870016|599649984|453089984|574169984|888560000|694710016|609270016|505310016|480009984|612190016|596060032|642940032|564160000|547369984|694940032|951280000|895150016|700209984|604780032|646209984|416460000|258500000|592700032|599539968|559400000|579219968|544899968|561080000|617089984|602190016|852200000|683500032|506920000|539619968
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008992|805489024|1119710976|1133316992|1273693056|1493287040|1176791040|1052120000|1904907008|1477170944|1583005952|1297483008|965804992|1164408064|1000089024|865406016|807545024|1112071936|942259008|1196141952|1478278016|952872000|699027968|1045734016|1078393984|159132992|986326976|814513024|879089024|871513984|1216928000|825500992|812321024|1392595968|1322743040|433111008|915358976|723688000|822531968|779488000|638880000|616859008|763555008|763238016|780006016|703113984|887254016|816238976|827593984|648587008|438044992|678947968|550835008|424160000|387123008|503420000|538246016|615484032|323041984|500920000|730251008|510863008|463134016|728326016|623932032|441007008|411664000|360568992|443516000|509740000|452707008|532640000|439860992|589126016|388348992|217735008|264940992|244148992|194196000|253300992|132850000|197074000|269136992|296432992|253600992|196360992|268744992|164047008|197738000|318588000|280936992|219380000|299660000|299455008|254014000|489956000|488511008|216710000|213650000|198740992|211146000|212446000|153876992|132495000|161050000|154032000|272025984|138012992|262566000|167658000|131126000|199038000|190239008|204474000|189226000|184023008|158300992|186583008|123438000|180880992|135922000|293521984|211204992|228867008|253292992|249362000|92024000|273543008|364107008|495375008|263836000|177256992|168956000|180003008|258892992|152700992||283648992|210308000|235694000|132565000|268004992|242762000|449116000|310148000|257580000|260451008|295991008|326627008|240008000|257234000|262492000|264848000|191372992|220580000|129107000|110234000|123526000|126434000|163376000|154128992|228270000|158070000|361487008|168640000|225892992|176864000|199486000|152440000|276024992|133143000|294812000|131289000|193624992|283040992|245351008|127029000|17272000|202956000|170318000|189432000|177072992|125047000|129588000|119542000|237026000|140168992|219826000|221730000|304231008|235851008|224532000|400088992|393995008|394647008|262394000|332284992|373937984|455600000|279080992|228448992|278820992|213527008|231936000|264172992|317009984|212051008|285769984|284924992|356796992|159790000|574374976|214150000|267980000|167359008|135422000|225208992|216904992|346936000|167484000|245010000|362739008|574563968|332324000
00690|12522|/indices/dfmgi|INDICES:UAE||63381000|56180000|305780000|289460000|592259968|484540000|483820000|683769984|556780032|540680000|664243008|180460432|506233856|1075571328|965623360|748958720|892802432|543016960|707713024|434518144|767393344|559352960|743274688|512661984|369612224|516156320|623454976|877969792|578905600|613531968|677475392|1011605568|1695933440|1080679936|2678758656|3338886144|2285152256|3661842944|721663232|375381184|334824736|358637120|298797088|447439488|474620320|654072768|768322304|1105870336|468587040|225426656|398861792|457033504|47519220|514616992|377094208|396705888|398351168|552678784|588099328|609050688|1330395520|1025242816|180015936|445216256|420586784|454465792|599419904|424280640|547328192|328285440|495466208|603551616|608596672|544187584|554009216|561089792|592369280|681951552|1314685952|1221452928|1239303424|478416480|994770176|905695360|2033836160|454589696|1109353344|799918848|1155503232|497322880|413734496|650692544|915349120|714900416|1001057792|1275960832|1418351104|1339489664|2085969536|1200896768|1015984768|1189224192|1834563840|1198609536|760321600|1036426560|1333916800|1008010432|1292808832|1688673152|2523375104|775339904|681852352|1079954304|738915648|910324864|1426654720|1565935744|1381483776|1102732288|845582912|1244595840|1578820736|1158044032|667033856|624386048|800491776|499154976|362559904|594077056|473051872|678556928|605766784|383550752|570851776|1009507776|707558464|213590656|1065802304|755063808|392956768|462808448|474008096|704350592|1761871360|827928384|314214848|467312352|484810880|831297280|525968160|377885024|271440992|170571056|517243232|733780160|901465856|824067328|364631520|573930432|362438560|523618656|864774976|0|720261696|589275136|796095808|479116768|414066560|711476544|1230067456|598293184|610763520|586659328|380070304|527909056|347022688|722069056|547875200|585893632|416839008|481700608|307974880|400894464|698311616|451693120|539191680|677841536|1230911872|477608576|857396352|370900608|427815104|620436480|564816256|713257856|1026845440|725559744|806542912|623239296|1005833152|1191980288|643095296|343629696|30105824|389977600|477266144|474740608|344978848|515659296|793363584|882587776|1052612672|596012992|532576864|713400256|892536704|958732096|691436480|656368256|567127296|493261984|409319680|517141664|475810688|658078464|374842400|518956096|588419904|442805472|443968992|567742656|553450560|766963392|986762752|908192064|1327452288|639731776|836202112|846118144|1214897664|593393856|644317696|814557184|931966592|942717248|623460480|1346122624|2111551616|1540068608|683195968
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|0|0|0|12779160|65081688|91945088|96467336|66714640|62182880|66463004|80582600|94495176|74477312|83725520|71735000|47901480|87959912|74094344|65283744|111095280|94706208|83533240|71983472|72194264|95242696|69323920|83850552|70834864|67550664|85535960|53391772|41367528|48142904|38434488|41389220|22149638|31776468|28789100|42241708|34065144|36273536|33935112|28558516|28854688|32374668|40001300|19176966|25075556|18702892|21956036|19890156|30068704|21915620|24721420|23912972|20328456|20508056|18894012|20609416|20266560|15225981|21124416|17065956|18322264|17465300|23295632|24969372|20455236|16385000|17481048|20467732|23514720|24833376|24057760|17428862|14978264|18662492|23261294|34215896|19811716|20827200|27305508|11849189|13195587|27101236|20496864|26354282|16910490|24213496|31962608|32788936|39200444|33906180|32156168|32647846|26251768|34030920|39887212|25558020|23151608|20571772|22529776|23258600|24303740|36554076|26376220|26280920|24845308|19788460|27772868|32828948|28288678|31322876|31406940|28923876|28983340|24919808|33357706|32862232|33642668|29506626|36091620|44126516|47528204|46399512|33946784|34934212|13745363|17027834|22667816|32018154|17637548|28801402|22357360|13857672|9548567|37341220|20665850|37981704|12632674|15073520|18456684|30079508|37648888|24607964|26454728|17044222|22076948|23345790|25290268|28019036|22192716|25357688|22530436|24493008|30030722|30228704|35806148|46064292|23058960|11896222|27572524|21866780|23463886|25121448|25188948|25149412|25533568|24663956|41950900|30127396|26535758|16473227|18376536|25534644|24739512|23277760|21633912|19055944|17650920|27088206|25070362|33797508|23317752|33249928|26583298|18887980|15783937|37229892|30367592|29536236|24125116|14031826|24088306|26144528|31303972|36037748|30890328|30554200|24031744|21879918|15277824|13980224|11246558|10224634|8901262|10265193|9955381|15698015|18992728|20374568|14460142|10677932|14250890|14376545|13863699|14924234|10211641|13468771|14793590|17817918|22782376|18373216|19758348|16416840|19617648|11697869|13232676|12972452|14576481|14800994|10389639|14526416|27776356|26727336|17261250|13703415|14984734|12484026|8039000|15297994|18512304|17870612|21403220|7631089|15411576|18749136|21571248|16126912|15632691|15913996|18927432
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|0|0|0|21588148|131531000|135195008|170511008|111345000|130591000|139226000|166379008|189270000|187816000|186923008|91799000|68433000|96246000|108326000|111169000|143912000|140828992|150331008|117853000|147148000|106835000|143408000|139668992|93281000|90448000|93154000|57777000|89315000|130155000|113413000|135700000|68379000|95920000|81389000|107267000|119249000|81399000|87621000|81694000|94581000|75802000|105491000|71030000|80677000|95170000|92019000|86598000|87742000|108495000|128841000|93989000|71939000|81152000|106140000|130313000|98532000|88774000|129884000|115237000|99857000|101021000|100325000|89677000|97321000|95379000|78656000|110424000|163216000|120941000|115740000|109012000|87074000|111008000|124636000|140827008|76416000|89380000|101049000|39600000|51393000|103790000|89622000|98993000|72324000|117633000|120716000|90880000|103227000|106864000|95546000|102083000|108633000|111520000|170522000|93798000|126456000|96544000|92626000|102320000|134213000|141140000|112799000|126229000|127815000|107956000|233400000|176286000|146664992|128724000|130014000|103581000|126534000|132875000|149806000|133782000|140251008|148188992|182120992|219886000|268180992|300014016|187123008|213416000|84996000|105108000|155360992|201160992|87110000|106583000|131255000|88759000|50423000|148884992|108970000|117855000|103997000|139948000|100987000|145946000|153576000|126247000|107650000|115690000|118047000|120386000|142947008|152616992|87373000|104857000|113959000|126201000|138916992|140586000|132781000|121186000|103445000|85836000|164304000|137924000|371423008|157395008|77501000|88464000|90448000|95759000|114400472|110858064|91062760|93613064|100004728|85521344|91945664|135042880|102374192|102819984|79264576|106700424|128076640|148834912|82798288|95272816|119697632|84039064|85637216|178908160|113903400|109390888|118216504|81219384|127089568|140551520|152776592|206117840|125065800|166601888|113422016|97981648|97122752|77934664|72495512|77250448|80501488|111538544|106310840|116689536|136986544|92965120|83926776|56359360|96966408|133355936|114378840|109029008|82864216|84075928|101455704|98156848|148564208|122666440|78867888|75260024|90275696|75393528|93248992|97248744|100016784|85556304|70521976|124631224|168778752|127483152|93022976|80208296|104937584|74705056|46836344|100274112|105701792|87372904|85305096|54124828|92275088|91158936|86212312|119438672|72786264|68192504|81161080
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||69362808|272162688|178625104|245919296|177360192|418217088|276775488|209663808|266465296|396457888|443798688|557678720|578474880|432667904|265475600|359554304|291852608|234281104|304763808|365863616|460349504|422945088|520043584|442766400|374176800|765990080|402950208|363390784|295556896|156535904|202596192|346476512|278123200|424097504|213598000|141129408|178908304|164014208|148940192|131024200|159770304|227500992|286889888|332818912|255429696|154832800|123026600|134144000|221986592|97326800|118117400|141596000|175971904|127641696|108328304|62769700|79977904|120838304|63388600|56842300|55723100|66188300|87595400|50163100|34544300|44292400|21791300|22384400|25222800|43628900|41196600|34099000|65437200|80495200|38870200|45894100|37833300|63848200|24179800|32845000|45152400|16628900|18719600|18899900|23672200|17927700|12864300|19000700|23773200|24369800|30895500|14067200|13799400|15208700|14699200|18460900|19967100|21637800|38382100|20522700|13801500|14368900|11738800|15641400|18546500|19793400|15908100|10710600|16453500|9676800|11034800|5845900|5708000|5337000|8183100|3468900|3944500|4449600|4610400|4663600|5958100|5908000|10171800|13897800|22313700|29891600|9048500|6843700|8141000|16517900|8692500|6896000|7728000|6450000|2491300|6179100|9174900|11087700|4058900|7844600|6414900|5877600|6342700|4905000|7340200|10817700|11010700|9554800|7017200|7535000|5066000|6506500|8119200|7953000|11596200|11557800|4620700|4903400|3993500|3111900|3207500|3896900|3116400|4817100|4604200|6360300|7050000|11531700|4503800|3616900|3203000|3880200|3754600|5953400|6941800|3699000|6361900|3693400|3429200|3360200|3573900|3814700|3591500|2367200|2691700|3051000|3570900|5452400|3634000|4258200|2231900|2383000|4993100|2790500|4863300|7443400|6626800|11641300|9407900|5684100|5644500|2832600|2967000|2649300|2581300|4050400|2422800|2775600|2533300|2343700|2796500|2121200|4803800|2895200|2259500|1914300|2346200|2004200|2168700|1821800|2496700|3293800|2462200|2782200|4107900|3493400|5639900|2736400|2948900|5099800|2847600|3642400|10937300|6884000|3863700|3905300|2226700|1344300|1255000|1944500|2374800|3366300|4311300|1377200|3224900|3288700|2887800|4290600|2012900|2082300|1744100
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||1564690|11797791|9937269|17706860|15511600|17435704|12040435|11641772|10921439|15560930|21936204|17325236|16235989|13772943|8650205|11693775|14914002|14269595|15429232|16208392|18102460|18574064|16337496|20521932|22733214|40267768|26730692|26499380|22921214|14947169|13426136|23188542|19292300|29859776|11047535|11389792|8725407|12936575|9552127|11977612|9994621|17269262|17599916|15159283|17637860|9421810|9525507|8905408|16912944|11500231|13646478|16271762|15642085|10959290|11382951|14403326|12886826|12849083|14495830|8365377|12060740|14702813|15461569|13719317|10563604|15029816|10933792|13767601|11511606|13464575|15540684|18213794|18835072|22569956|7066382|7409779|12632182|14827935|7654741|15384948|13917658|8755888|9283574|11079930|12275729|11733720|10682459|13171062|18083430|13029046|16798736|11418711|9707997|8999371|10515308|10519669|12315327|8621507|16996750|7242682|9794678|8752708|8351842|11604801|9706042|13155533|14982006|9410668|11049543|11826411|14209948|11913570|10910234|9519855|13484405|10245067|12219621|14672023|16996912|16563580|25541136|27668868|26931488|27079320|14828872|24152120|5293133|4994527|6736418|9336125|7748014|9853083|10126106|8089488|5723474|11073951|11901100|10882004|6612733|11194365|8909949|12028500|9418935|5706284|5074742|9544293|10821326|7098952|6383843|9599640|6749017|6673772|4696324|7992133|7311983|7858392|4070013|7901379|6159675|8040527|11150509|9272849|7191153|6666331|7466323|6147196|7327328|9927231|7252097|7936069|8173434|6976411|9722752|9462850|7600554|5862635|10178291|9356786|7783796|10843550|10528881|22499008|22784584|22037648|23410826|25154200|35243144|39790076|29460398|23255842|18272760|11241254|12779122|10068949|17772376|18506096|10163920|16659862|9189371|8941107|7647820|7153522|6285246|7511000|5313226|6557070|7744459|11124059|9507331|5229003|6791516|5130993|9756307|11212276|12476891|5106362|7712663|7496336|5001669|4450440|7910664|10224087|7810256|6124510|11470515|8775210|9020590|7679873|5465065|7846002|5542347|13789147|16657572|21504158|8672856|16302774|18908868|8017404|6552590|8878113|12795224|10271476|12696021|5698085|7729722|6960905|10054375|7394220|9210090|8113281|6455403
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||2196716|15561971|8206101|12435949|12891073|20944266|10010859|9127892|9965686|12884541|18785406|14407370|11734124|14830542|7003891|10241175|13413671|7061069|14617790|11215542|11537635|12600822|10492354|9051981|12943586|17784488|13245045|15073286|15706149|9133406|9766349|10959519|10146458|8903834|6453047|9143248|9276258|8017570|7246505|6578326|5862022|8366884|15434082|7132778|10666077|4488572|6354607|5521929|6396510|5117146|7304793|5750460|10860089|7886507|4806397|5988937|5805316|6522555|5535173|4238138|8896768|6735595|8023973|5886477|5873253|6638410|6964922|6523884|5015479|4829847|6283640|6609957|10206939|8510415|4524873|3892365|7891442|7882626|6887274|8487510|8371715|6239028|3913036|6413310|5851293|8022140|5535313|7933827|10144548|10293375|9045792|5458159|6117845|6992289|7890444|8190969|9322695|8052499|12983231|6300566|6976231|8627081|9545677|5773004|9595591|9311195|8601315|5863383|8582366|11757038|10866591|9154815|7635043|7530838|9262691|9236323|13264199|10878960|11911966|9816046|12746468|20120392|18610332|14569298|10452459|21029030|5903420|5518354|7497160|8459966|7333983|9727737|8746364|6458588|6158668|7648309|8709686|7911236|4654151|7000658|5035782|4645823|7429225|3258737|3934665|5280960|8617674|6259167|5791758|6641430|4625001|5806142|4632774|7143628|8060982|8613826|3995923|5925763|6727295|4913307|13064103|10034670|5605342|7347289|5788729|5721654|7546452|9770343|8463079|6983507|5087507|8393181|6763562|7830978|6237229|7474263|7803057|6564652|4501089|6543093|8434817|14270303|15623714|13518236|14527407|14788125|19778854|25359310|17265646|16016141|10067140|9797079|9269603|7707993|9198512|10139339|8345174|14781108|7563939|5750163|6251453|9898991|7127941|4838231|3711023|6120027|6614839|7728616|13796335|6079035|7006845|5417571|12135223|8985362|13293343|10546889|10886390|6390305|4376666|8151886|6753803|6370931|5379228|5966409|9843137|8368695|9735539|7768110|4995116|7072731|5064707|8886966|21869968|15781187|10634297|9847623|10807345|8208680|5706261|9498654|10245646|8211862|8800830|4301522|6146885|5201715|8919347|6309547|5154672|3786932|4830925
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||1768712|5781232|4257920|7522254|7066927|8059796|6915570|4888990|6817897|6856292|11164996|10773949|10527905|10402093|5293990|11203959|9474862|6955455|8957734|8917342|8941008|10505596|9155492|8109257|9674844|11277347|8840606|8880330|9313125|6552089|7803778|9928525|8867618|10838945|6130254|9107559|7081815|7263313|5682547|14372294|6731147|5866785|5962596|6465712|6067388|2696659|5404019|5533784|6549121|7301827|9447378|6510198|8725035|7190310|7579753|6881590|9623651|9551335|6511618|6592658|6313868|5932678|8465373|7776843|6878442|8569283|6773556|9432312|7323179|11560219|12490743|16962560|14009697|11203169|5485167|5819139|6729718|11453859|12311984|7633977|9667389|8319626|3960209|5651045|5980051|8007318|7139470|10921711|18826738|8509949|8008869|6364583|7177786|7483411|4295123|7685536|6880689|4177028|7070687|9686179|6710719|9892410|6137634|5191057|4111451|4850005|4915267|4297683|5591501|7473056|12263791|9630113|7924869|6916897|8310389|6132939|7575422|6125080|6648579|6166086|8646414|9874108|12656783|12642990|7053171|9624151|2408541|2612305|3189838|5386084|4203167|5393454|5586158|6559169|2256219|6044581|4528355|2980841|2581361|2436341|2369424|5002958|5287416|2928837|3586843|6432625|4032890|6083261|3947597|8778618|4076693|3021906|3371996|2566427|2889171|3529254|3234799|3879056|3054435|2071603|4793348|6626435|3045366|3957514|4146820|3119610|4285248|2577316|3390482|6301709|2347995|3998885|4511139|5070740|5147618|3316715|4507700|4191750|2495580|1875021|2486260|4542168|4351455|4833821|7626345|6797906|10849095|14294847|11297338|8009770|5200211|4519574|4239512|4751016|7847240|4999780|5493898|8344594|6351093|4247930|4546366|4257812|5348539|5065734|3004065|3773836|4309314|6744030|6105081|5360442|2568749|2555539|7952078|6231370|5892993|2500349|2967788|5033102|6144443|4004118|5429456|4461233|3462346|3494081|4661516|2260112|3262592|3516403|2814246|5585105|2924686|5596139|8022621|4654225|4569698|5039790|6031538|5898119|5570773|4767858|4755910|6425465|7573556|3082339|3557502|6592366|4377606|3190451|2849521|5544072|3652572
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||0|0|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800|4595900|2040300|1837900|2855500|1774600|2968400|1978800|1814600|2716100|2930100|1110900|1933600|2563100|3624400|1603600|1604500|1429400|2179100|1815300|1101100|1688400|1892900|1544900|1961800|1785500|2230400|2960800|3272100|2123900|2442500|1357500|1690200|1933800|1329800|1864000|1996800|2224500|2721900|2771100|1805000|2094300|1942800|1863800|2659800|4005400|1868500|1660900|2314100|1071900|1959000|2018700|2056500|3173400|1769000|2484300|3779000|2201300|2021200|2243000|2377300|1868300|2601500|1410000|1589100|2326400|1498700|1770400|1996600|2338400|3897700|2934700|1168100|2135800|2130400|2261700|2566500|3045900|3070100|2684000|3113100|2777200|3044900|1755700|3513000|2816000|2503800|3139700|3644200|6709100|6245400|5656800|4697600|3622100|1732300|2203500|3089300|2434500|1432900|1412600|2327900|271700|1109600|1800800|2327900|1592600|2571600|2145500|2375000|2109100|3492000|1593700|1995100|2260500|2326300|2749500|2335700|3179200|2037800|1671500|1906800|2124900|2353500|2163100|1790600|1527200|1847500|1877600|1895800|2065800|1807400|2232400|1757800|2986300|2359100|2344600||1977200|2110300|1914000|2380200|3623400|1920600|2730300|2462300|1925000|1864200|1867800|2221900|1712900|1563300|1409300|2228100|624500|1900900|2317400|2833200|2192500|2214600|1214700|1866500|2153400|4128600|2577800|2379500|3039000|2812500|2946700|2312000|2874400|1908900|1839700|1504900|2519700|2312300|2525700|1454900|1276600|2479700|2197000|1838600|2209900|1929900|2551600|2728600|1736000|1788100|1833900|814200|1778300|1644600|1882700|2620700|3664600|2258200|1864500|3032600|2061800|2054700|2462900|3938500|2353900|1800400|2224900|2155100|793100|1174000|1622700|2342800|2976900|2257700|1671900|2349200|2881700|2719200|2528000|2055400|1783400|1733800
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||5852618|14996413|10913616|16016229|19399046|23507172|16832000|12286100|15547795|22791280|21522434|21606180|21956312|16099532|11472932|18991080|20534792|17319488|25657580|47586432|34615800|23957926|18319940|23399132|25680968|34233244|23701288|22067144|18705734|10443064|11224027|18019336|11875021|22573350|8204599|9058690|9706749|8581214|10569501|10742927|11755163|11419520|11784046|11705271|16361182|6213213|9257259|6601914|10052952|18845036|11995489|10976795|14932960|8530425|7696372|9901309|8282326|16025407|7727722|8544785|24386568|15275212|11104961|10127350|16807496|10015563|14700662|12305432|12404184|35902176|14959319|32358148|16035620|17070960|5617231|12701606|10770173|11344173|17975254|70219552|7270409|3107297|5156586|5341606|8655850|8129830|4271241|12598143|14001464|5953264|7608772|14732712|3713925|8546236|7632580|6945333|3879025|4481963|8045538|3822894|5563683|4226150|3411117|5720295|4988688|6003059|4968195|5896323|6743177|18359046|20285462|15781689|19782492|12717481|13416602|4739766|8911972|6917337|8108682|8622031|12885603|13795886|14282902|14536944|11626582|9442805|1584216|2178785|3248993|4417083|2930601|2302693|2652157|3563781|1898842|4886498|2454527|3319066|1022149|4815334|2166390|3367984|3064195|1844630|1730225|1930610|2127796|1726090|2144459|2754018|1574089|1925954|5786564|4044942|3431499|2198076|2581870|3169952|2870805|1299536|2640103|3300067|1679552|2100983|3258518|1751176|3089270|3873028|1791527|1676945|1262139|1578935|2867955|3117658|4161837|2364771|5540504|7516723|2111474|4060722|3467959|6738305|5047558|4490243|6477349|8176306|15580544|17454134|12958177|8381126|7925692|4302140|7202320|4648167|9853545|4641833|3711682|3703029|2725147|4911830|4477837|2408145|2920119|3403648|2560201|2209714|2186731|1093519|1081141|1101339|4107331|5144387|10443035|3944567|3856284|14658059|1961680|9799043|9588020|1605571|2006923|2073062|1086324|1985064|1950272|1086789|1885984|1700770|2025584|3513817|2273856|7402910|4009482|1883572|2260591|2362271|2118324|1676146|1221188|3023602|6260210|1860308|1384840|1030655|1490047|1134429|1527286|1424246|1809017|896737|2043059
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||2805732|4295007|3343776|4201467|4914257|6062541|3762083|3219804|4507885|5314070|5326601|5112789|5468090|3761723|2729112|4503079|4055643|4278894|8121118|23673620|5881649|4371957|4027179|4044989|5926563|18770068|3626688|5017985|6064568|3033690|3550059|5255672|4510922|5171801|2734414|2324474|2761509|2717628|2713076|2495768|2735302|2219590|2333572|2166784|2280995|1126190|1916479|1833230|2094213|1945300|2428864|5621538|12090063|1690819|2275955|2127416|1699540|2070985|1609765|1342144|1909009|1694508|1889586|1688929|2024161|2371533|2142158|2795738|3174791|12567393|3244551|3648261|3272362|3412789|1813474|2112665|2433728|2844506|2361266|4265780|2479340|1552608|1296933|1593320|1863224|2757150|1514357|2223473|1943522|2206448|2037273|1930772|2146364|6588189|1672201|2064208|1556406|1271844|1866041|1906439|1483201|2222809|1741176|1957899|1935686|1987766|2127727|1329148|1646103|2622852|4198086|4575470|5784433|2464895|2446051|3686301|4282440|4467260|11186316|23294028|3652993|3714238|4233044|3340254|1853669|1524952|527207|611622|785997|1337087|1527398|1097859|1769941|636045|531251|1345767|855920|1184336|419503|861267|1004708|1602241|1679075|2427405|2064497|2172846|888447|603446|669776|465882|629422|447103|505752|1486975|768225|452893|451598|778501|703736|403823|1180893|690604|462875|727268|573188|450770|949529|563325|748995|474838|350487|391860|592575|991431|972140|484005|1310462|1836519|509259|1162788|1404038|2397782|2068482|2573303|2641878|2766491|4522455|5595515|4076029|2748143|2218105|1425618|5528298|2222846|1355051|823149|955776|3346464|529096|832898|443291|971286|1433118|452283|677134|513235|623037|471642|323197|874330|650870|489324|2088206|560149|456186|5093487|424357|432779|355932|460744|650218|437194|464640|699644|5548365|577521|530082|564330|998020|5346998|350910|1083594|3676109|733730|792144|1946282|991540|1312817|559190|917518|2489374|742746|593990|430231|460999|519247|622861|552776|463496|529090|745525
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||50214|460974|925648|847069|690880|1147313|2158605|840920|851482|602801|859884|517475|399798|452931|525033|583939|426975|493148|535690|2888062|993917|953533|1206070|926611|1130042|3228853|1173834|550392|726925|573254|783255|566758|817268|975323|375164|208526|184201|242553|265924|208709|250810|757886|345200|344394|258521|256212|225737|447572|1001553|404825|424683|194944|233905|271064|199879|382949|256281|425793|160988|100612|99637|874314|785766|197441|157106|699836|306326|889788|240404|254104|198881|404237|429401|977161|1084287|192483|1387507|439517|441728|227907|358215|315897|205756|408610|510111|280489|356335|859698|365261|354703|1120285|217921|312364|1023370|559625|345874|240147|242009|392227|446415|383140|327095|232596|162983|2754821|255204|252387|742317|474560|2461335|395834|413615|248623|461963|849439|350072|1027216|798839|731634|753370|808108|1807820|1152331|1298264|1243544|1332417|254826|205815|413744|300770|2183367|531347|241310|258508|420424|3795014|272587|286595|145110|130659|177832|209715|306266|200203|174714|206504|189083|203738|129837|173928|113098|248387|324651|233117|299467|196630|146736|120534|155780|192122|226411|2683924|312115|351046|306601|386589|2823670|276118|242519|280145|197247|4229023|345171|266578|721302|215031|2799489|182916|289382|287472|335176|449828|340963|262967|543956|456521|859283|960885|1656501|350204|1424672|365849|916419|951534|777608|231681|558531|341340|675168|191881|226616|137828|208746|149503|199034|584506|170784|191544|2647688|209132|440269|141620|169889|3053355|150819|97211|104154|98881|80642|109596|110209|100974|156372|151804|188316|121440|374110|404440|197396|175466|174016|186454|765158|391746|327454|184938|457602|187120|550224|433228|214766|243818|301288|395294|163410|143834|346166|205220|160264|155284|480400
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||70535504|373576000|288788000|405723008|344214016|645270976|400315008|334007008|426273984|509270016|659708992|727289024|596614016|426936992|346073984|398083008|445527008|384264000|555926016|609268992|620712000|592716992|531431008|551393024|629246976|921220992|543881024|448335008|420356000|279152992|292271008|554092992|405132992|632284032|320496992|251636992|259299008|269089984|295328000|258932000|345884992|479280000|543883008|499812992|436940000|255772000|246444000|269312000|420777984|207008992|249468992|279975008|423964992|300932000|306094016|265096992|283208000|383879008|243716992|217391008|267144992|386007008|522147008|372059008|318796000|398001984|317183008|328510016|396787008|492592000|474248000|497580992|640356992|546504000|246732992|226576992|288508000|457382016|213162000|306176992|425079008|220656992|217434000|392369984|280935008|317936992|199491008|341596000|447583008|463335008|495608000|296596000|361462016|297612992|398327008|403926016|398139008|381176992|477806016|244464992|239584000|256786000|238850000|301315008|321104992|401248000|340167008|334908992|493363008|573187008|650044032|449934016|403801984|443623008|553230016|385948000|549993984|509895008|649241024|733545984|868619008|1342924032|1523388032|1564065024|1130489984|1244893056|294108992|260011008|312265984|391275008|266199008|332251008|268678016|243927008|146864992|426894016|319664992|290212000|167876992|296467008|251587008|253368000|276271008|204642000|250066000|386424000|419595008|361846016|350843008|313041984|249176992|321696992|356073984|483697984|621473024|447616992|236036992|241364000|236783008|233188000|280902016|403193984|267807008|388532000|324388992|313208992|455352992|559396992|331555008|251487008|228727008|297131008|293551008|364351008|439287008|374232992|421329984|330944992|278060992|385892000|369916000|434017984|357648992|457772000|471340000|557993984|705164032|1022398976|584550976|646208000|463664000|357455008|584956032|392857984|668291008|746211008|605604992|834838976|391528992|306860000|385095008|266666000|269480992|292872000|258764992|348087008|237504992|303528000|328660000|288895008|287932000|229160992|485891008|331908000|407431008|304361984|350364992|308104992|316673984|314406016|470288000|407070016|363000000|456127008|692131968|542595008|579996032|453566016|444111008|623436992|388531008|617315968|1347100032|604140032|515553984|461462016|337324992|340887008|244119008|388540992|516456000|401716000|521044000|190142000|335888992|312694016|284832000|389927008|261751008|228400000|325956000
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||213399|1422630|1398187|3052651|2780125|3617102|1808576|1664555|2282152|3187748|5455856|6481901|4836421|2427564|2531844|2016779|2953094|2318153|4094692|6390688|5609877|3003192|2522398|2151072|2580040|3707200|1550801|1702307|1436301|1117603|1201324|1489963|1271081|5228032|1172772|1346886|1513632|1517452|1500518|1738872|1776087|1213959|2405565|3206897|1307712|930455|872177|740764|1409934|1596418|1098080|1068183|1046149|1399033|1128141|1366750|974062|1782801|1221869|1020682|1243591|1165299|1760390|952397|656748|711549|1170206|706605|692296|786784|807005|1078670|1545477|768258|564106|695001|1738113|1284678|630396|1448815|830781|599693|712928|1146253|1513342|1263405|1351715|680822|1729670|1203964|1787915|735389|657264|822954|974593|1576396|814754|980461|1106127|994259|1261274|1405805|515783|742265|794034|651971|1054184|1000920|956293|856675|1555005|2006636|976731|1600729|1170666|1512205|1552011|1414883|4454038|2103153|2591214|2998745|3264330|5894250|4117035|5051657|837627|793363|1425649|2194910|894863|1143655|1711733|1397710|467174|1755623|1249387|1820973|458101|1034428|1328106|1441190|1562424|1397040|1536146|2328654|1693264|1172905|821730|1408512|1223862|2636680|2288152|4557373|1707135|2018431|753669|792383|486562|930678|1401773|1688073|1375033|1761832|1754488|869087|2346623|1642824|2408994|1758392|971542|1508349|2352266|1881151|2486030|1918562|2068923|1821274|1818156|2012119|1766114|2040221|2451673|5309567|3069207|2630500|7462054|8200446|7258517|4259796|2359298|2654877|3054308|2826764|3940832|3905923|2464404|4154048|1602236|1324950|1370483|1844839|1896517|3096413|1484160|2614843|1480143|1619514|1655101|2560628|2265412|1809885|4984679|3808851|3410047|2519612|2874419|1658462|1538464|1185559|1771634|1542632|2213578|3457020|5331885|3930147|3757833|1610977|2675926|3618760|2197567|4723571|10691570|4079963|4243640|7288443|4056487|4439740|1795298|2724959|2050064|5598232|4195138|2314313|2258818|1251356|1773738|1847890|1457432|1639979|1524979
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||2123185|18681744|24741254|14967709|13502719|44049832|12981959|12632666|13775469|16467800|32685900|35597000|27249600|19523100|22255700|20819300|20415000|19351300|23659100|40962200|38105400|30648000|22309200|23538600|24718400|39401200|22699500|15485600|22021900|17212700|10776900|17406000|10945900|15985000|6991000|7419000|7843400|11121500|21967400|9712600|11542600|10743100|14427900|11852500|16233800|11182800|13086600|11572400|9115200|14269000|8666700|9417500|13598200|8826900|12228400|12928400|11855800|15318300|14896300|6794000|15588300|14832300|17348000|15103100|15798200|17160600|19111500|16744800|12373900|25067900|23749500|17402700|24800200|19333600|10654000|10190100|11102400|18071900|11029700|19060200|20608400|11517700|14890100|20400000|22334300|35533100|23925700|16010200|28810100|18332700|19027900|15343600|10798700|16730200|15549900|31962000|26400200|15935500|19727500|12326700|9503200|16700100|11753500|14546900|7855100|14609500|13953700|12280400|18438600|33176000|21906000|17631000|12620100|13231700|22122400|23506700|14891300|13409400|12586100|14226700|26435100|28934300|32123000|38714800|26641300|28871000|6917700|8029900|10024100|10337500|7005300|10089100|10876700|7899200|7537400|16982700|14749000|9845700|6813800|9647100|8296300|18639000|13460600|15303300|23447800|17634900|29170900|11256500|7770900|7815200|7635500|11994500|11727100|13602800|12601600|10024200|5770100|4829900|5898600|5525600|6999700|9771400|8748600|7620500|7926300|15308100|10761500|16849900|9588800|8745400|6492000|11591900|13543000|18466700|11120900|13503200|10743300|12058100|5934100|9019300|9528700|10401100|9181000|25597800|18895700|13421400|17297700|25656000|18086900|12481600|6627100|6106900|21919400|8808200|15763000|16573900|11994100|14755900|7139500|6688200|6731400|8428300|7993900|9051500|5321200|11425900|6615700|9717600|4965200|5034100|6503500|4754400|12114000|7899300|5458500|9726800|7521600|4713900|7133400|9721100|7687100|6265700|7783600|6298100|9723200|10740100|12444700|8754300|29127000|13377900|10309600|9468500|33379600|14615800|13193700|9707700|8226400|10861900|9911200|12387400|9748900|9969800|11531000|4463000|8265500|9907500|7646900|9529200|5782500|8222400|7713900
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||3416595|22497090|14243671|15679251|13123634|21345804|10455890|9943149|14214797|18385948|32297888|39541692|35093420|25727712|21787516|27801026|25690080|30069420|57524368|109393792|79038368|49293548|25456696|26948554|17241228|37183220|18837272|19305852|13187807|11128911|10899107|16843400|13097788|26183810|9940819|10483809|10063409|12191770|14932170|15555575|15166631|21428558|23048268|20902452|16599809|9978691|10662511|11607176|9185531|9220091|11301387|11471496|15804311|12358851|12996067|8867858|10408653|12687184|14852558|10408001|17498238|18494228|25009132|19976586|13418871|15154272|18489552|11416139|12554792|13037356|15024342|16277567|18305788|20493044|9199674|9815223|14218780|20841644|9654330|15523023|25349292|9707139|16921088|21316396|20001376|26295504|15082528|21071328|42541012|36086704|48125624|24404560|17301528|27216040|36733132|38031300|21268454|31952112|42599272|18748860|27323872|33350384|29413984|31421430|20481910|29537624|24526102|18274308|23415796|24436088|32534666|44373264|28290582|26814762|28946050|24975586|27147192|24480124|25523780|25815060|29384792|34364412|28011390|34779380|48976436|39136480|10435347|8049089|16443753|16114549|10493728|16564707|17621080|12330577|4390676|26576024|19889792|12868913|6170331|12797037|11852151|18421540|15290595|18531452|13332018|20061984|17477372|12034851|7802235|13641063|10306243|16026984|19602974|24308166|38835488|19745868|13300831|16119737|10203331|10109509|10010683|12291648|10892815|20984286|31631872|15572085|27783034|40879608|16339062|10789819|12622576|14874398|23693116|16574274|19809592|13771501|18559832|14143214|14346510|14301852|18943588|14512381|12748516|17726068|20287616|17360616|20736118|30199116|27382988|23660640|16413983|12536961|24603952|13121941|36291228|29137560|15088304|29387884|17292644|19667920|15074796|13848003|23835994|16437755|12989854|18340592|12544952|16088089|24834186|13522354|11665974|17933244|24327922|20832924|13410231|25300644|22677114|20704348|10143007|18836662|20346018|10438091|23866564|16187306|19775034|20603536|24880282|17609694|15975467|19864604|15608685|27125586|64002940|25795088|16176200|14909951|23413862|11821011|9915719|19168698|12564030|14085655|17136384|6502147|12962774|12955553|12332291|8435647|11061621|11216440|22270002
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||25603888|204482000|163338000|188384992|162720000|325775008|241466000|196224000|203502000|249427008|350992000|288479008|305486016|218776000|162138000|230211008|290204992|288236992|464363008|360235008|339388992|254146000|222174000|206840992|225792000|307972992|206964000|231488992|165507008|144820992|121684000|265826000|223360000|331814016|166588992|160807008|175843008|162339008|175950000|181054000|156628000|215160992|230198000|195216992|199251008|161944000|144028000|184020992|275644992|115804000|155402000|276924992|154156992|127578000|137786000|125945000|133978000|174972000|150808000|136016992|169715008|174243008|214992992|156371008|172667008|161974000|165847008|196470000|179124000|326620000|240216000|238231008|269644000|243702000|158676992|156612992|181367008|224068992|168943008|219304000|275033984|140312000|140948992|195855008|186576992|257464992|152663008|193356000|279350016|317239008|273368992|204226000|190660992|186787008|203704000|219282000|180115008|202739008|282359008|141748992|162336000|142976000|177255008|218520000|168403008|229302000|255686000|196364000|225271008|338521984|330390016|267578000|218831008|216982000|234734000|212892000|226575008|199312000|229872000|271070016|301720000|425968000|464211008|723673024|568497024|681774016|265703008|255554000|358169984|468931008|341616000|339073984|313560000|249318000|121787000|356622016|426564000|257568000|172504000|212760000|284151008|352488000|279940000|252730000|256676992|305667008|251687008|262410000|371580000|282560992|237720992|270967008|252099008|424129984|471929984|420135008|195828000|243142000|194578000|223811008|252914000|411688992|312592992|315140992|335303008|310871008|467191008|469907008|312348000|254331008|195392992|240732000|290176992|294727008|376038016|365511008|391140992|376033984|244200992|354270016|350959008|455553984|349776000|421366016|420577984|295993984|301718016|743414016|465552992|559238016|475600992|276203008|553048000|353734016|526780000|465382016|376500992|505574016|378262016|298239008|378675008|413847008|289256000|413700992|305011008|424696000|224128000|301236000|334603008|267475008|297390016|244814000|490646016|418160000|358372992|286894016|343732000|281740000|305008992|348441984|335404000|294233984|330041984|306512000|318036992|320040992|374603008|296321984|265212000|434033984|251312000|422723008|807824000|432422016|316532000|240732000|259392992|227380000|145756992|235960992|288748992|294985984|374899008|195684000|250498000|185119008|232496000|255632992|206962000|216966000|251415008
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||489263|2873183|2638898|4032727|1779357|4689601|4622884|3254740|5298670|10544925|4850059|5151119|4637900|2999195|2098860|4279850|2909113|4743902|4514319|5961964|4924467|3616207|3778232|3165884|3870662|6320727|4330162|4207363|4801365|4897100|4346248|4134603|2632039|5042827|2630070|2503563|4997622|4826873|3255874|9909401|2811793|4421232|4331273|4578616|1599242|2194049|3037360|9055119|4548221|4972378|6606409|10257874|5744025|3843949|3315670|4170205|4389223|2006663|10638296|5125237|3071513|3644501|5109115|6641260|11218548|3397121|11018034|2919807|2585566|6502495|3373647|18469356|9173535|3548380|3198313|4618824|4286025|4925401|5233338|4422258|6722076|1611474|2314378|2881136|5835295|4044457|2542005|5204757|5129394|5619551|3210260|4555309|3436376|8460927|2085189|1672258|1403692|1369730|2106082|2120843|968706|2640689|1669428|1215195|1172306|1670535|2612030|1107698|1055519|1234426|2906571|1700484|957632|1582506|1757618|1868964|1578356|2389137|4485943|3169960|2505448|2684884|2074578|3141981|799311|2602760|775194|638656|1337603|2385120|2427572|1816304|833094|1364969|2108887|290647|522570|200311|132265|2510107|265860|281297|413203|315442|387649|391473|570445|291927|193900|232623|213509|3219970|106854|106614|233586|329829|87358|217762|108011|132372|225135|181087|156384|357814|244155|162804|188401|316349|190627|408936|68558|287990|152172|165525|200825|195306|221901|240453|174537|402292|1204443|858240|277186|206938|170722|321218|580497|1006914|483820|2006931|755969|195363|965596|192450|299364|304477|1024503|1058887|840396|126935|127852|837301|87408|108470|117526|145226|102097|118726|512682|94223|141774|68006|351363|470617|79515|285959|86678|106634|122917|245219|226740|1233917|142073|186303|108760|291526|138907|114870|114170|353963|367737|457145|506358|371883|257588|260077|212137|120557|52450|88802|30747|22050|85040|98250|561716|46750|20096|25533|20029|34915|29835
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||4472708|17956600|17221324|24880372|18009308|38489932|25658076|15871952|21410388|31804300|40127000|52020700|53111900|36187600|22940000|27152300|30712500|25403400|43952200|52867100|35530200|48140100|28007700|29436500|27704900|45751200|39360700|31277500|32540200|17962600|15472100|36199900|31024300|61052700|30873900|29816400|36907700|34436500|37444400|36002100|26592500|58619500|54036600|39507700|34673200|29906200|41537300|22257800|21800000|16109900|17286000|24209400|30223800|21778000|22754800|24691400|22858700|26487500|30196800|23463400|20821100|31649100|48458300|43521900|26641800|44590200|20886700|23375100|27195500|33444900|35268000|30519000|45318100|49856200|23156300|23759100|31021400|37037700|20732600|29534100|40756000|25374600|27706400|27173400|28300300|46152300|26624200|40050200|49047200|38361300|27718400|18494000|17927000|34875800|31734500|37833800|37374500|34018200|42106900|23917700|19276600|28761800|22684700|25734200|18843700|25353500|27036800|23964300|30629200|36333300|48860700|35036300|29610300|35377800|39988200|30135800|39904200|42908900|35152200|33515500|49847400|71607504|72236200|87675504|101057296|130671504|56032700|48769500|39915700|53909500|24375300|32159500|30155300|32537200|14966600|30749000|41190500|44353500|23014500|22846500|25736900|45875600|32338700|28043000|25457000|39450300|36401700|36420800|32108100|44131100|20420300|24550300|33918900|38058900|45679600|44659700|20306600|17670800|20057000|21622700|22842700|30701000|21194100|36754100|30161800|25311700|38239100|57903600|40949800|29296400|37888500|31825300|33397600|47450600|43855100|45694900|50591100|41774700|26903700|40013000|40555600|40470200|34146000|51769800|46877900|52647000|86716200|107761600|71439904|71321296|43024500|37018200|56926400|32599600|62045700|71584704|59061800|99738400|50273800|39499500|45903800|28745600|32180200|22583800|22723700|31139800|22626900|31468900|38705200|33501500|37280400|33545800|52893600|37712000|30975800|29808200|33872100|34923500|21473400|34431700|36594700|33277400|25912000|30531600|48298900|57942100|58477000|40113800|52856000|78299696|32151900|64117800|131510896|50152200|48498900|40865700|68760496|39510800|14439000|37247600|41608700|41618400|44859300|23049200|45928300|50561200|52858700|45196100|34762400|31368900|35179300
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||24627756|184298000|149931008|171344000|161352000|238518000|211648000|150592992|162608992|148952000|232683008|232796000|258476000|206902000|148296000|185534000|220934000|264944000|542344000|268815008|190136992|156690000|167164992|160678000|162316000|196802000|166043008|193826000|177364992|138603008|99989000|190876992|150914000|200278000|99554000|130485000|169490000|132053000|124148000|105323000|125733000|136744992|110297000|178976000|121592000|93467000|101918000|133436000|155074000|91776000|93145000|249906000|81350000|70742000|100946000|73818000|70563000|94761000|59189000|68708000|74750000|90552000|107490000|73251000|91176000|78398000|86319000|102584000|74903000|129705000|83328000|116335000|97292000|105194000|49914000|62851000|70378000|91029000|69652000|60728000|114580000|54370000|47530000|55584000|62889000|60022000|43902000|54800000|100034000|114111000|77852000|65635000|84119000|85742000|87523000|96071000|73786000|84627000|117451000|81943000|104232000|91031000|103001000|80045000|104590000|107145000|174760000|81520000|70867000|101338000|107034000|110096000|146188992|146312000|156988000|114630000|160851008|93004000|132618000|89237000|119957000|184096000|235914000|298659008|227144992|264331008|105220000|123931000|161286000|282668000|214892992|126470000|101821000|73280000|44341000|102393000|182648992|105579000|86185000|101893000|130829000|140840992|118646000|83038000|93634000|163771008|117359000|140627008|115959000|100628000|90753000|92108000|124881000|187504000|177366000|156686000|78928000|75089000|74346000|95370000|88034000|149928992|108808000|114724000|87109000|129028000|225456000|233712000|117091000|118769000|113982000|107772000|167256992|129986000|172760992|119888000|188599008|161010000|110699000|126140000|135828992|155176000|112031000|141183008|144240992|124736000|110751000|232287008|189976000|225658000|211775008|119824000|220416992|163536000|213934000|200816992|159815008|218911008|154364992|115584000|164842000|209563008|95391000|138780000|131694000|187452000|103695000|118222000|120536000|111044000|102570000|86367000|155184992|127374000|99431000|78060000|91277000|70203000|88102000|112340000|120587000|113221000|118089000|112870000|136383008|119472000|157264000|105934000|107784000|143155008|83155000|134560992|295716000|115706000|97694000|63400000|59253000|47792000|29839000|52397000|76287000|74341000|90365000|51400000|63446000|50032000|48586000|64054000|62981000|50412000|73063000
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||22746588|109172000|95446000|121706000|100064000|169090000|151914000|102846000|119811000|122831000|155314000|197264000|179536992|130029000|95043000|141651008|122619000|107784000|143735008|141956000|155784992|136194000|130338000|149784000|148992992|161912992|130130000|129113000|118331000|69823000|78105000|117671000|113785000|158256992|98065000|122290000|136708000|130830000|150367008|247992992|107235000|134099000|134362000|124494000|98388000|188407008|100599000|115770000|159187008|106336000|129603000|118651000|95750000|114456000|106138000|130301000|117910000|147079008|149050000|148943008|133427000|141843008|157788000|157042000|139048000|142242000|141048000|129785000|143999008|166479008|158476000|208627008|269910016|196000992|93568000|112435000|125428000|152131008|116935000|163226000|156671008|70069000|79713000|136459008|155802000|163174000|73612000|155232992|138816992|124504000|115763000|109300000|84722000|133319000|142600000|139763008|103628000|109258000|135231008|111370000|146868000|137056992|119335000|111148000|138026000|129269000|97491000|108095000|121376000|157084992|237175008|192048000|160942000|145548000|163932992|119760000|112891000|131979000|107283000|125478000|141888992|232471008|245362000|331912000|283792992|259260992|94294000|126211000|128976000|138860000|80706000|107971000|108987000|94602000|65788000|141368992|116765000|92287000|86602000|98391000|138763008|129944000|122170000|134112000|111519000|133878000|125090000|81529000|98542000|90010000|84740000|123041000|170534000|153792992|134912992|117187000|92258000|114916000|124888000|98998000|145148992|149556000|153915008|122247000|154558000|132311000|149487008|128199000|112342000|162036992|128157000|150752992|150094000|253399008|225098000|133183000|138712992|116566000|107767000|158320000|147507008|130934000|111665000|111626000|132975000|118325000|82814000|158502000|149580000|117448000|133209000|77342000|149484992|126964000|213856992|178250000|155464000|247514000|245959008|152748992|163640000|175866000|135516000|165206000|159111008|148556992|146720992|114651000|101624000|125859000|104114000|72139000|137052000|136339008|195456000|342817984|165791008|139736992|134090000|103812000|78161000|74629000|72768000|72841000|85756000|55639000|67468000|64451000|67846000|76642000|58417000|89976000|145907008|90811000|138458000|69619000|82647000|71039000|38916000|72816000|122946000|91110000|112957000|58152000|119269000|98701000|113643000|108747000|83147000|77336000|86261000
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||228373|1635757|1595414|1959040|1488796|2513486|1982496|2022175|2705210|2908559|5147478|5244197|4358826|3944458|2360687|3369980|4100674|3308919|6059659|7594081|6529240|5683743|4161376|3223681|3693493|5124627|2902001|2900017|2646610|1764390|2798558|3343661|2638866|3681421|2102849|2700275|2070213|3427706|3679390|2873667|2426239|2142941|2274049|2565961|2491917|1534547|1660332|1597104|2116961|1046685|1597301|1706279|1253009|1715357|1529024|1909252|2665036|4057893|2245852|2551996|2691786|3866254|4856955|3549562|4455401|4411524|5494873|2989282|2539659|3581870|4549817|3860786|4752745|4688599|2600137|2742267|6332595|4414200|2533051|3987659|6552709|2939916|2807645|2436371|2688177|4037286|2451228|2889259|4561658|4939749|5384313|2910413|3097160|3337389|3901040|4261011|3837165|3533913|6155350|5097345|3859142|3560713|3625905|5527551|4738130|4958687|5406635|4169278|8013802|5865767|6635155|7311547|6018062|7921492|11755510|8374182|9652216|8694043|8455684|7003099|10679216|16628435|12736815|18665670|20175080|10321575|4520106|4069754|7941577|8027518|4472660|5847155|6691843|5669812|3788809|4675313|5318007|5026063|4163870|3756735|4932763|6392203|8451056|6003560|8189074|6803947|10745424|12561499|14347150|9428311|8036577|14055937|10885828|8765466|10966482|8811018|5256323|4743641|6052284|3295285|5575855|9212824|4882882|8549614|8508741|12084235|7990233|7565536|5155134|9178477|4038258|5085827|9291276|7379633|11426439|13244821|12088261|10823222|9896250|5329531|6895938|8162487|5346488|7218660|4383481|4315274|6410481|12883351|12653608|6292929|7060396|4697251|8583195|6554372|11804716|8100024|11985149|14010985|14786667|14776980|10513313|8929984|11983992|9560674|6273871|8488570|5358137|5920302|8008451|7309741|17174292|5594007|14359612|6443433|6176177|9419465|7760624|12402874|12914293|6184061|8748748|9391326|8078366|7524080|9867798|9581547|11799833|8735425|10738940|12110840|8240172|9186691|21965788|12123579|6963317|7854970|5998788|5940798|8011585|6697896|8539205|13703489|14377573|5719548|8997762|8234867|7301969|11700531|9487564|8353670|8705713
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||4012362|25146488|20931930|27421312|20874528|39385500|34416380|24896360|26589318|27670944|38162224|42433072|42698152|30199592|22056514|24366918|25090664|32221988|26139882|34479460|44718412|33666896|28299878|27577844|23373386|54258212|21111212|24014236|20665536|9806259|10031373|20701452|13575105|20660916|7603197|9972761|10373275|9726227|9934154|11161885|10208010|13550128|17593228|12236373|10189593|7929990|8192494|5980503|14888162|7366470|9664290|9228201|13432668|7240264|13348840|10693822|8715593|13208703|9662175|8026852|10309777|19987534|12184783|12265803|8495705|10213685|12728751|10088588|10891274|21887072|15688774|18542104|25578980|23923394|11898575|16497048|16998148|20504696|10601672|31853452|31946218|9327801|8911323|13388292|12514152|30669090|11277034|14153753|18273570|17395712|17615936|11227362|10525391|23266268|18989576|26641492|17295246|18886880|22040490|11921376|10347251|11805842|10818296|10149549|9674405|12218772|11852798|12003824|14207819|20899456|26146908|19838096|16359902|15774079|14599877|14576892|12272927|13064415|15657459|11960394|19068000|23618132|21905616|37840792|36562720|33855700|6847430|7284967|8413016|12596059|8142413|10261890|10296157|9445877|6625513|30343212|9740770|12701169|4943754|11878318|27345140|13012069|9804224|8154608|8516550|21312208|11348523|8006431|9961623|10319851|22754676|7886389|9161833|12440347|14521398|11814972|6497280|8403866|7549447|7079368|10402955|10487105|8917281|8471586|7140487|10399777|11530157|18708548|12944327|7793510|6478824|17731230|13672231|9234576|14187298|10987505|11464046|6578567|13270697|11489194|20842764|11254022|10016096|17374188|14959524|11439682|13029198|18816964|13376378|14734801|11298420|7590176|11822674|10287937|13142940|13035547|8449638|17954004|10805060|6518970|8475632|8416470|10019597|10403754|7613160|11411366|6217952|11271100|6369679|12065882|9629620|6805697|12935385|11422337|7024140|6932959|6524026|5258398|6169543|5774218|8833479|6528456|10146463|9679451|16463793|14652998|12781988|7728707|10116186|11625205|8911232|12363642|32667648|12036088|12277137|6590804|11078661|7162114|6089888|12511570|9996352|9191888|11487043|6183707|7725885|8360927|9482897|8813595|9144481|8595054|10974098
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|5609|4203|9686|12525|12504|5695|18157|3029|12794|794|10349|1907|6269|1470|9471|6746|2956|2663|4503|285|1756|5088|966|10508|10619|2159|4643|3040|1422|2344|5006|5525|15809|3120|2526|3684|4693|1027|1388|6244|8343|860|1745|884|1376|15468|1061|2071|2932|1578|22336|5636|17226|18510|9018|15034|5011|7377|10119|717|11719|2176|30573|6786|4760|99068|6694|11279|6802|20760|4538|4366
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||150865|123471|61455|1180080|864759|1793772|1009760|951522|1034097|1399833|2023770|2960293|1701289|725145|1443959|703556|2377671|1108647|1225721|1122294|941529|839137|758652|660171|976659|1512962|1190950|774945|368786|406914|212691|279615|264729|339469|252154|452411|323341|282909|322136|290419|195937|200344|343835|598929|227644|233174|224116|253458|234970|219594|263188|330165|349666|193222|192865|402252|280365|349306|308863|515624|338952|244664|343815|329227|246311|186588|322985|270122|491889|367167|399749|580732|373638|617933|225842|371013|382743|525486|340238|511497|584254|402548|578474|453441|468839|493043|428073|556042|530771|495315|604873|859176|564574|575072|644107|729712|1146723|625126|927467|636672|664255|581745|571503|893522|953804|657311|989362|462818|766265|755276|573735|1322727|537513|692767|835399|611874|865854|766234|1036572|773967|1250641|2004693|2216217|2215631|844028|1006907|244844|369348|379301|701634|422289|941174|642502|350554|360187|458625|480395|427657|210326|377690|584261|450922|361365|262650|440252|503413|803661|603361|540187|652202|930734|1721571|526523|901292|679808|628504|458017|519276|439593|421910|1106432|486802|508838|490848|375190|639836|623546|1288966|525638|474098|631846|624625|767089|618988|842941|748621|840543|2122956|543323|690112|729209|1427273|597507|773076|887587|1685973|2207983|2504034|1705969|1080624|1055302|620295|1278668|1379524|1485390|1175854|868722|1213296|609106|814656|678743|445263|391550|469144|469771|626238|495220|529409|578147|515260|491696|955590|993333|816314|990033|668135|673995|511253|835375|701831|1369101|993853|755947|854102|1189832|872426|725253|872199|960814|817030|654172|752638|1496734|887157|1003742|860917|1054621|804013|726885|1203974|941091|969585|1330250|501859|650893|1304525|823006|983531|917294|625295|846363
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||312398|1290799|938346|1345397|1484480|2666717|1079643|1053300|1543180|1949072|2624268|1878220|1313195|1210150|625501|1312447|892672|841572|854632|1090686|923830|1568323|1146212|1336987|1511250|1671271|1067307|730151|808870|760756|788213|1101154|768564|692332|349774|327368|370782|474934|650630|400070|369730|694940|859142|600456|558192|434246|722312|581426|557516|436010|365130|579400|616086|373864|321914|517294|750362|445018|587686|471560|476944|456082|517758|641046|926148|524306|525240|658896|974762|702942|648276|861508|723294|1151896|422904|722486|502530|986032|748016|664216|1510510|615880|938958|1098666|779768|527178|460706|773512|973274|884566|1271960|1510732|753264|642982|1192366|1041888|679706|1080168|728802|948070|1663834|859870|562970|591410|989526|1930376|1060066|1031926|1442878|1893420|873352|745006|1178866|1497332|1164152|1019966|960688|1207856|2467286|2280556|2222924|5322294|4137392|3775152|1981016|2235892|378668|598004|434428|777576|818732|580502|572942|542856|470042|1339772|508038|809050|460966|508084|540144|633836|1036656|651364|377746|840672|667908|715338|594252|514586|377708|611132|462718|621954|783482|573840|571420|369494|692994|359554|683538|391772|406448|681314|756586|426814|451648|727282|555706|642088|352382|369760|789808|556126|873722|445898|547678|764142|432932|648548|1493718|829714|1257844|867406|1236416|1446094|3250968|1577320|805346|694968|595694|627156|625850|953738|895118|819212|690686|876096|393882|588416|361450|308570|420028|302042|287572|398796|391700|319758|693876|494756|618364|221872|547328|349718|385860|282816|343056|349458|353156|432938|384922|581910|468724|745848|502288|458956|761584|458496|527802|810462|391090|875238|1253068|581602|464508|398448|594814|562196|486508|448758|506074|327324|423256|287426|428724|243564|314820|475932|341872|378864|346726
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||2455|8|6892|4801|1542|7869|173|453|84|175|3869|4962|6432|1981|950|870|2542|19956|27211|3268|1196|6435|1320|225|820|605|2189|1097|572|724|2617|2820|1226|7293|1781|2036|955|778|23692|540|5858|4173|195|11705|842|3970|990|89|1073|4242|3862|7854|4022|861|2400|2614|2592|5095|486|2008|143|1872|1320|2665|2420|4276|500|430|358|164|5548|2244|2923|1388|5440|5355|3087|812|1037|6495|2039|511|7637|921|1517|1432|1192|302|10301|2589|3986|5327|208|1513|5515|2090|483|9810|804|123|835|661|1753|2415|9436|575|1289|656|42|241|1073|1260|1625|911|726|3694|2074|9236|1831|1275|3801|401|8249|4984|4063|3520|1557|1162|865|6064|1361|12467|999|649|3140|5502|410|5581|10155|580|7532|638|267|599|802|2684|130|3091|8959|230|3900|109|2462|942|5|5886|695|1425|323|241|3842|158|367|179|68|9298|7695|8280|393|63|2652|192|323|15|4086|435|150|80|55|834|427|113|3911|6345|4550|2286|11357|1087|4941|106|203|261|2733|843|3442|810|4951|1065|153|5115|1942|40|1171|9950|598|340|226|0|2941|619|3329|1959|5350|3241|3822|4185|18427|465|5673|224|639|298|2654|1793|4307|4786|1859|4541|4057|1243|1242|4323|31099|819|3713|908|484|6018|695|66|2223|4175|5907|1127|2418|3544|1054|249|5411|933|25
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||358605|1616839|1392443|4208777|1703183|2775239|1482163|1326663|2375949|1465092|2490766|2578304|2617533|1941614|716635|961406|1267131|1347206|2193651|2757590|4882454|2199424|1957342|3136719|1204696|2540502|1791400|1140029|755436|902618|1533125|1762576|670151|1068102|916817|720108|515880|944948|668331|2110130|645313|794335|1614507|1559489|758695|421709|392695|535203|1003703|506797|403670|607480|765044|881025|720023|2338188|680813|687737|652670|817295|662148|1562890|1050013|769952|637728|821516|796420|961528|734692|1411487|961982|1980244|1208384|1678416|873778|1271897|1346099|1367471|1099014|1827184|1422703|740448|962826|985039|1087246|1866394|1313427|1285199|1732086|1581588|2141779|2600958|1588927|1405594|1575089|2403917|1155986|1565025|1509564|2021847|2209257|1300548|1958913|1551082|1720750|1645018|1614562|1227175|1854648|1803068|1514778|1500993|1227493|4724994|3117119|1366061|2132946|2292911|2306080|1933648|2927380|6639072|5814085|4816171|1844919|2817462|1104278|1167922|1641655|1930343|1289457|1527483|1456301|1304557|824674|1600464|1783911|980076|489579|965742|1001041|1526334|1059282|1064053|943896|992436|1199677|1733486|852414|1054749|898722|1162635|1060518|1855856|1623730|925532|789078|625725|699873|1020604|1418735|994096|864359|846339|952142|993118|1510184|1189512|1170914|1257608|813676|1510388|1557493|900527|1295872|1035195|794504|1033238|1178255|1216510|1089487|2158250|1814245|2791898|1933712|2398478|3153002|3162360|3031495|2158381|2403469|1127276|2465429|1346396|3678476|1328897|1242240|1627901|1450871|1274645|805366|1181042|1221357|1348155|966274|1736448|854476|796626|647677|1169392|1124357|807308|1961652|1641830|1271782|854388|940995|1545338|709864|609878|673153|1220326|762558|1269021|1152405|798121|779297|779855|922447|1239162|814375|1530694|2358594|2435448|1454783|1217052|980064|1137822|808389|1192363|1633372|692414|762500|411020|622041|553606|1074726|890266|1201895|782981|820576
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||192045|823728|1562437|1128243|1387428|959445|1180658|723609|874406|705496|907999|841285|741741|625661|530440|682847|693384|465898|485578|804826|654972|1112361|649209|766899|755109|1015655|1153420|710827|666696|573495|498298|764839|1004199|879658|440979|545849|704526|717044|573722|550742|460261|548110|698377|754467|753057|800745|789713|719443|816131|497365|869445|979614|1459803|597177|505755|590348|667661|832713|789769|798379|810188|865683|1520238|1083506|1163677|1573603|1239206|1427182|1034130|1993293|1885328|2586509|1622500|1397804|900178|1137368|1295537|2034424|1161369|1287535|2110008|1285218|1498916|1234620|1463674|1612578|1611870|2523422|3790561|2893041|2808469|3024988|1580396|1937329|1742117|2495233|1588878|1387782|2029608|2149063|1993514|2206459|1686613|1384847|1382882|1672540|1735250|1345177|1958349|1876245|3673256|2544799|2278301|2695284|2981384|2284942|3108648|3128799|3277136|4787273|3387866|5100635|4503231|4118721|1875975|2550317|1030769|1102531|1147444|1170306|1120056|1515801|1256902|1398021|440326|818319|943036|978035|679676|1178179|677522|802042|1073608|1331491|880407|903166|850208|687630|920840|877784|896589|1229031|825653|1378793|965236|1768225|905680|846113|862257|805605|835533|887058|932296|1380988|1393430|789459|948566|1062256|1495545|817061|721251|821430|952820|1270770|1073442|1321751|1003241|890723|1678398|1751371|1429432|1340524|1162586|1297289|1771646|1703428|3369814|2391450|1775786|984308|925426|619799|1317733|818925|1437868|1147440|821087|1224937|1368434|747426|886417|743355|794292|765744|954160|908099|745589|727980|1119926|724918|1298897|659937|1064234|806996|803849|634436|478894|722103|660943|615071|777846|692665|708605|1382494|996848|634658|827641|778312|811721|1371096|611983|1447249|1736291|1109252|1504361|1091180|1307472|1117810|810236|865721|1408342|817201|1154638|497308|741387|750867|851416|752965|760609|1011631|1051855
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||11197|145601|28317|220339|55730|143389|68098|55803|59845|56815|110257|99751|78994|75563|75511|93303|97838|93121|88774|315362|293872|91834|100763|34334|110849|151677|68338|103286|241132|187095|44705|82564|71414|183813|57809|49667|46658|133296|66351|34732|95064|73745|165149|108778|135248|29182|33275|108622|23671|33000|48503|83668|34342|37368|116385|153757|38166|101948|84073|87398|73752|24854|32561|44752|61222|67661|61617|188680|53978|29944|26394|33161|85087|104775|65944|150263|99368|73873|45040|46186|77111|128280|93870|58948|88135|120178|67522|828352|203220|177622|287639|233345|134929|65668|106788|212678|89213|56541|196323|60910|139971|107381|108938|96000|83501|190268|123113|82029|167778|125580|188021|262322|164948|265125|360469|229695|254830|225418|300552|359429|331749|552042|488442|493211|348424|315366|111863|135360|108796|182356|140698|371159|151273|130663|324833|141849|86214|110950|33854|94824|76921|109623|71225|115821|157370|172647|104063|269584|135706|156927|86359|201319|135303|326492|202791|206020|106076|207304|107854|96999|341207|214345|106475|156952|236823|192102|152488|170624|159597|182907|141753|428404|316756|139671|271374|149178|225763|461829|432124|421525|332860|338315|139035|395449|199218|375305|1129959|1004575|457245|502558|491118|577970|462076|483236|418933|956444|472121|820607|298453|266207|180028|404243|307704|258360|185553|607093|216207|242377|323014|268147|382718|398697|820968|484702|322024|636246|467966|243414|290492|279689|261623|209911|180182|190550|398860|374349|358560|231983|267581|631423|203337|452731|1139693|823489|628308|453270|686072|299814|632733|521310|1404106|254843|275635|260896|786834|464051|477761|400793|256976|353087|266928
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||200965|1145562|737165|1336451|691280|1289959|627788|531572|1093761|1010654|1391237|1506436|1050338|958742|671145|729350|893787|891587|1318196|833468|1088065|991135|683604|908505|833864|1752840|898019|1167926|1220006|930340|907500|1032302|732970|1171575|582674|808319|706229|744553|695395|739909|977178|640930|819158|621312|747836|967139|719758|589785|811763|631996|678660|676817|570208|596019|475188|637207|574786|653996|597496|544157|489683|788493|850265|1106123|610348|790391|1056956|727568|602360|850794|741376|1081730|815113|873627|628999|709877|1263270|1532086|704575|923655|834357|688750|707985|632595|624520|658112|431308|672884|571447|632853|670608|646779|584604|606360|887349|1156479|762762|345655|852233|581230|619125|828769|797565|765253|961101|2236112|738478|768233|918444|852415|1142949|1055892|1143318|1000072|1708926|1726224|1213806|1694709|4876630|1724473|2797027|3672920|3976164|4914484|2075462|4781418|859088|2549376|1011099|1127688|723038|2165931|826382|607288|1046751|1521596|1159820|772401|560395|1083058|753306|786382|911928|1169319|1081906|1137289|1162549|1216294|594073|876391|866883|1426511|1602591|1703129|3279404|1391662|1150447|1246369|1215045|927861|2721984|292687|474175|345919|305240|409392|411230|575754|754789|725623|408003|399928|556989|283359|485461|432267|371214|322715|477430|499096|1132521|504614|662085|740568|548211|719221|776916|1294491|586900|934731|537576|653792|399456|500526|808545|653274|657278|882001|555230|533420|458104|799734|501459|329419|347831|780277|415860|301522|470695|450811|512271|634605|935166|899432|502937|403778|612941|323195|352466|539697|553115|449305|500624|564486|438515|397682|504215|485633|474174|637100|397014|714607|1060484|947797|884544|544186|781251|992175|684986|685969|500480|366426|610206|239978|675366|423162|353166|332587|557894|2788682|509263
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||24309404|131469000|96218000|128061000|128197000|186284000|126713000|101995000|130111000|172024000|261195008|194010000|192476992|132784000|116813000|136288000|127521000|110434000|155179008|164695008|167394000|149216000|151647008|175218000|213520992|344163008|232008000|192783008|163904000|114366000|143106000|237140992|192859008|308936992|151580992|140474000|132206000|176655008|112434000|87450000|100122000|128160000|159111008|163694000|154904000|95942000|103127000|122384000|158263008|109717000|125924000|141408992|184184000|154880000|122567000|109008000|119664000|163066000|116297000|86216000|101121000|124962000|172552000|124546000|107446000|152358000|117035000|126225000|138884000|210756992|152223008|158668000|198795008|187199008|103902000|111586000|121811000|176580000|91166000|143632000|167108000|106413000|80201000|145496000|116455000|119968000|91229000|127431000|174023008|157576992|138308000|96356000|100015000|144268000|120702000|145855008|118733000|89559000|112205000|73629000|74827000|106923000|98302000|100058000|110353000|154294000|128534000|117281000|168616992|218391008|261160992|168860000|163446000|169998000|233119008|149199008|223784000|158444000|205848992|228743008|234688000|284553984|319596000|290303008|185124000|236164000|63622000|67213000|84003000|102527000|69297000|89352000|70245000|69889000|39366000|85962000|95595000|71053000|63504000|76195000|65797000|71402000|77588000|58135000|70110000|91620000|122823000|107257000|111629000|168018000|74153000|101412000|94113000|114379000|126186000|142600000|85961000|74432000|70382000|65448000|114560000|87685000|77237000|103836000|79815000|86744000|96173000|114615000|98455000|93411000|68132000|78014000|95172000|119013000|145115008|100174000|116994000|95052000|72083000|98180000|89632000|104697000|87606000|123271000|128889000|121118000|144280992|243735008|135143008|130538000|91373000|76485000|118710000|90284000|154002000|175156000|157714000|211243008|143068000|84545000|100092000|77023000|66985000|68649000|72378000|96273000|77087000|101631000|106311000|80831000|94296000|76092000|135904000|123526000|96114000|79923000|95838000|67050000|89797000|79585000|96303000|92706000|92100000|92837000|137582000|111983000|124814000|101337000|107911000|134130000|85187000|149268992|256975008|123735000|86359000|95221000|104158000|76417000|59073000|96443000|158326000|137815008|187515008|73138000|109993000|133777000|135048992|107389000|101631000|83720000|122059000
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||3885|4114|11580|177066|27856|68178|39739|54590|88658|81361|105792|436571|58012|32681|104710|82164|93523|42429|162179|377367|270813|210386|187126|475037|1144864|183652|134128|135987|89416|50688|126896|78847|127115|149907|105022|104531|36018|215536|1836678|166863|91309|229943|151567|105348|112858|169450|158407|189664|188698|138210|353199|286227|202802|274303|122728|237456|289053|128673|2249148|38220|56803|36766|49967|88515|33558|86182|103672|81010|63685|94230|93658|58203|24945|41300|12286|28631|45054|27222|89475|77169|137991|41559|29660|44881|47807|35302|47347|28408|28708|63658|23904|40374|84522|10458|32648|63633|64578|6960|25267|18009|46610|47365|26091|49843|75877|85930|19804|36565|93649|127347|83809|41086|52066|54253|28785|43739|80238|59717|70937|176052|87888|220337|265179|129486|62947|108814|183917|16248|45640|56553|25507|40013|39045|82716|65012|63112|36318|37410|10970|68614|24003|17473|17095|17076|75175|36220|286025|170422|303245|45679|26507|58160|64847|63070|43163|63397|105897|26258|41809|18493|46798|41748|15851|39163|2467053|38031|48138|70736|109452|44507|118473|185794|39804|309879|270572|2342689|130163|145687|65855|55506|39898|69134|93822|59893|67588|63073|338774|303922|172368|189735|229013|194109|62676|82300|272685|184874|223277|147149|101773|85073|100673|129955|316448|70026|44852|109558|196703|39186|100125|44335|118157|99706|152723|68699|55259|277807|110857|70000|50633|66112|87515|56702|96207|71545|69073|44459|106769|110419|86396|100504|198650|98924|391869|330645|289589|155025|257323|143519|78864|221167|62426|60781|93591|30152|136714|103406|105430|93434|154696|193818|91369
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||1059984|2128690|1333652|9560623|8852513|11621336|6441592|5470048|7143897|8393386|13094648|14776386|15511102|9347867|7176923|9171289|20425344|13037782|17405052|14671445|11039273|8106954|8503634|7024585|6822825|11422075|6379858|5957602|6407679|4784220|6507596|8184906|8401276|8433066|3685995|5919634|4321345|7893027|5230491|5228935|4062637|5293931|8610237|8152207|7252904|7138710|9854303|13821318|14830232|2436001|4762907|4481497|5640329|10131138|7575158|7262176|9355843|13443047|11241796|6598497|5720807|12401349|9286257|11289803|6493372|7822543|6135393|7582697|10005776|8952004|7870940|14229110|12763963|13297083|4825192|6461089|8477513|9110644|4396435|8364202|12830656|4255180|3497781|9475198|4156823|6949374|3590425|4355006|6023762|9329990|14014300|14628329|6011320|6267422|8600220|8961986|4870667|5924907|7048533|4198682|6730254|4898957|4946637|6723148|4414128|5648680|4911267|4838154|6087236|6626864|18977294|8876933|10108752|7897783|10450259|8587493|9050522|8487441|11824616|9958544|15375110|18217708|19535892|20286776|22029372|16888580|6998915|4748119|9829637|5195388|3740942|3935106|4073532|4959641|2809108|7945681|5973458|9257755|6136650|3086860|2670500|3256501|4113624|3824738|3999480|5277840|5388502|3197835|3352444|2825446|2952342|4393946|3912394|4977590|5023475|3421574|2572799|2968825|3182446|1815927|3637037|3943973|2392286|4145637|4534179|2599460|3764826|4126401|3278861|8439232|1969870|2517269|5621678|3154515|4739511|4613380|4686594|5311125|4432216|5866135|5752968|7211928|6072080|7535787|7342657|8036650|14573354|21495316|14649413|9990268|7389268|4212655|6890845|7043058|7655161|6478103|6396164|5767773|4276308|4353277|3178733|6547118|8939310|7169945|3767732|8474433|5938515|7452303|16187911|8987358|6364792|4956513|7528524|13892097|4469125|6397125|5104454|3793360|3517841|5975823|5784540|5287275|4780003|4019543|6949920|9047220|5631570|4374028|6240111|6241734|4042517|6359749|10629986|9439057|4685059|3497313|3564226|7349753|2927417|4666946|4435843|2899488|4858167|2694054|3241247|3673785|4936112|2925953|2578532|3258427|3609085
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||3407|11797|18048|41721|42669|29010|15367|34213|9574|10176|21530|16928|29525|24971|13265|20415|78295|16427|22221|41329|26196|12221|72405|31435|30430|75925|18102|38918|73701|51289|17220|51631|46698|50873|27245|64886|41741|52006|29129|75547|52396|48975|73460|33534|75149|97678|21560|16169|42902|19721|28484|22247|53312|21819|41742|10879|50777|24245|22338|37710|28567|79868|21088|73764|27770|57719|47320|25134|39737|39166|75267|82579|27722|49755|32323|12428|27332|21419|18133|43460|17496|64635|13185|54245|153259|25502|9359|30157|48888|19201|7619|12187|33449|36272|143983|65639|33932|18162|19702|16256|10768|18846|29935|37843|6221|12968|10231|6591|10237|39993|55341|22479|30392|22339|55450|35982|17732|21759|50540|151204|69661|112210|141359|182226|127233|175492|95865|45409|93834|150760|97790|28051|76242|73950|41372|124435|137486|244054|35338|35630|54488|38936|60655|128518|97408|80899|153814|47497|47672|62284|51566|84372|87908|191756|79343|86255|50564|94919|121657|88597|248204|91961|66340|74603|53655|129575|152695|188690|54248|117325|74682|2544986|51470|98871|94564|94264|3059851|51990|101617|108429|79320|4079519|59068|132255|417839|119054|223424|238359|146137|957531|183261|160139|114625|224050|181756|337421|208403|2693867|244491|69775|89069|269613|208059|201835|230094|266395|859099|928881|3972842|160520|335698|227845|397432|2339801|142424|277330|205120|98276|1183291|254695|637402|181428|258200|236864|2799223|190109|418232|290366|196572|2842452|226638|225540|891520|562178|404717|1418236|407082|179642|458088|269480|141003|164953|446636|277261|378506|489190|472698|180944|267550|552284|111020
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|0|308|1092|1140|16|7387|680|5416|298|64|342|446|1094|719|448|37|1115|552|188|1377|1538|133|3285|14|144|400|521|216|356|19326|5010|473|394|247|288|1451|2859|2477|416|1169|297|1228|9480|3236|234|979|150|376|500|832|292|189|1435|189|1324|272|1541|3749|392|329|1147|399|310|3148|388|120|3665|1215|6927|479|3546|2791|240|7070|10007|1733|417|1935|2391|2771|11419|3528|317|558|826|1291|743|478|18609|1220|2556|35404|36|262|2249|3186|617|1188|102|5044|814|701|332|17717|6768|11793|3074|690|301|2842|682|304|7981|1371|15628|1796|1800|5393|12187|1877|3721|2809|1518|7453|2401|13416|14230|1760|2750|25229|1999|44091|2114|918|1605|1664|951|11603|474|1754|1837|438|195|2085|2490|2466|2630|4095|477|2157|28|315|18|10309|6752|429|886|2337|1660|82|856|22013|6931|7267|6498|3903|1484|5180|1183|7623|5643|2681|2762|1303|3684|3796|2538|2278|1213|142|2965|356|676|2560|7710|1553|717|455|1281|518|4476|4203|223|4582|1143|1073|1541|1922|7916|2628|11986|1828|4944|2821|2591|2958|970|1099|4131|3691|14734|2902|8570|1698|1800|285|2101|335|2259|1796|1535|1199|2051|415|3297|588|25|6210|2599|25|913|4624|791|669|65349|12445|1567|2190|3884|2935|2328|1399|4729|2554|57875|2963|511|6554|1363|2014|3007|712
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||41859|264909|151051|426779|213557|294915|185240|179623|283010|260243|480303|322110|211422|200927|120133|129967|161108|155569|230653|466227|768869|223935|469199|248970|157094|417550|182210|277028|242614|253463|284495|223579|202630|352844|104121|137768|102475|112309|122985|99101|78911|105174|125030|107533|140019|113391|167870|83915|183090|92742|130316|454788|97537|158912|231155|231571|184913|141889|191510|243706|176635|140516|452898|97152|88312|176014|115134|302738|188626|136400|249311|267950|167403|320405|109896|94037|64615|121374|65562|163208|335071|70113|146329|275033|231103|163457|100105|65483|83221|107224|32824|155828|38856|42806|31590|32000|153921|37162|66892|35514|42482|43927|116425|104000|140080|61224|136601|42518|58150|72564|161183|124035|198279|58412|84902|157820|177202|394151|252248|463734|569468|476127|733352|364945|251145|842729|155477|1152076|138097|216252|54930|65079|308660|69290|72719|95501|93545|122103|211197|111506|69357|184400|141356|87599|59106|71868|278790|359711|1939949|100951|82579|120767|94053|181383|645716|107238|82935|57749|87312|83874|729971|352837|184689|177741|163509|90030|128628|192720|179489|219637|283264|100912|113864|268426|197898|155066|199346|523514|208228|286690|244351|376439|479568|430634|163179|132022|725657|601658|242414|355070|855497|137650|314040|254556|149750|186194|188930|395651|331541|123297|57660|216495|98263|75594|162515|266136|126005|152181|230221|96261|105950|113764|148313|167307|253057|1595408|1726594|108114|654139|86952|294976|83077|231095|92677|166906|405168|138684|221293|304082|691713|71467|194834|346877|217540|314527|100299|130384|217639|178892|157617|104934|167210|114796|98657|62313|196246|163857|108446|74708|158288|244947
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||559567|4912860|5267378|6893494|8544774|9097555|4008400|2916816|3962885|4539158|5091380|4846028|6384856|2530958|3063202|3113684|4028351|3840898|6351581|7358478|9675640|5439117|4789439|4511501|5331768|5359960|5276297|5274784|6775568|3932676|1948995|10903459|3305788|11595517|4343123|5074043|2604489|8388960|4487200|5747968|7303496|10499318|8686867|6407836|12943088|2870782|7433919|6029442|7127714|11514503|5154157|7525515|5078040|7694330|5444001|5182817|3388712|4410394|5189355|4361171|6879850|12439142|13433907|6394208|13303734|2597949|3742704|7460144|4889138|7864627|8345282|11921119|5271572|6959817|3933915|3205126|9774310|3859869|6218786|4105387|4369410|2340293|2941069|8003763|8702637|5561379|4040540|3786047|6100709|3963395|5352831|3249477|3350620|4705296|3880301|5159980|3968066|3586565|9676985|8809320|2484051|4887432|5457681|5826754|18063936|3227367|2922115|1396410|3042540|2449750|3165503|2981437|2727813|5866094|5723396|4605716|5317542|6565078|5889347|3871641|6192892|6352003|10974971|8990470|4214177|3926212|790816|1547697|2289088|2024739|1833411|1613692|2956183|972635|1240420|1825614|3513070|2408427|4399379|1911726|975298|1277699|1023125|778696|757629|1777992|1310398|1531889|1134454|1497785|964737|1219021|1199971|1915564|1051730|1209314|639694|1354879|1799392|845687|688969|4105046|714375|742107|1036903|477740|400058|750049|2386136|564243|321831|1249870|944476|3437080|707969|578073|647949|1374068|3632328|1262941|2558563|3501818|2836755|3639334|1289041|2546243|3236217|7914106|2166076|2211665|6841159|1080701|1372455|1026330|1958941|1140483|1066254|6308800|870337|1138800|710291|1897656|2926920|3842872|1509551|1201224|2108513|538663|840654|1559784|844837|560226|2222011|905398|492895|3358412|2473104|1597156|1863589|9635507|1390922|847700|2386460|3693169|964804|969146|468157|524252|1224774|1241835|733908|1545306|2696129|1371931|1179045|3586538|1156962|1235374|502114|2301327|596777|1136079|1430533|1657752|1255340|757908|701643|467049|740260|976947|2071821
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||28843|293925|160206|342490|268196|414256|1975463|141849|97127|100793|367585|250793|473840|324254|169193|128519|430691|186622|147653|266235|649716|183625|167882|150373|163181|352058|330884|342888|146888|76656|212920|143054|129067|215713|138563|104152|118791|183859|149252|2181934|420226|220357|284977|170828|126031|60888|116802|87789|136919|81195|215092|214674|1534064|311760|133920|327567|401635|2117044|181861|201383|848888|248675|333858|459724|228811|199103|212860|169985|179832|709984|284107|276275|490280|641520|295132|270747|214116|373442|437410|370347|403540|120979|96106|114232|282844|198196|157944|180127|377127|238655|502331|113717|109946|149592|275125|244151|367469|205720|226213|162287|144275|107882|277739|243851|352492|188104|85513|116849|150042|135184|2725835|60372|63279|127115|57833|54166|92912|76219|90251|67685|275162|296672|150766|215164|4625922|97465|48483|189233|73530|106834|156314|79762|68838|77239|43885|4801242|31863|39272|169539|66355|70401|18898|48652|30295|43224|75929|28386|23858|64689|49861|100466|44218|73389|69353|35437|25391|35070|22830|42362|34551|36675|43115|45160|100688|187696|80224|1786140|291072|123076|88177|71225|2222576|72351|150783|90252|302026|75132|91013|50348|46617|168359|289763|120573|101228|160691|150316|391111|145772|98170|90684|50288|22706|39455|66965|208084|191357|84391|80049|142259|60428|34624|89645|216362|176010|97040|608883|208173|129338|146811|154096|62701|258356|118247|51915|88383|150761|44098|62663|544710|30018|48032|194019|97275|79832|251471|187273|180551|182479|161098|535634|184260|125542|202141|178757|125259|392588|150670|137816|55533|117342|60865|220937|258845|32112|67892|75522|79891|61155|110475|57777|463805
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||64674|327511|246137|414876|411668|625959|1940515|330796|258553|331974|250505|633246|310098|224293|161245|286139|267434|251293|249463|746249|1318805|367294|745166|402565|603568|708961|398463|344430|433484|123177|1256565|5392416|128652|340791|81717|142989|140544|118490|105968|138947|120406|109606|514749|131926|78562|66119|1111568|51634|73277|103326|338135|64388|534501|130271|251069|242332|426213|234636|165769|113018|131103|236983|262466|174226|138739|69711|416424|84134|89481|229282|131924|147718|205019|257556|168467|190879|114995|981102|578732|146059|141551|88084|79175|168579|141242|128962|125482|215808|1112229|412178|166235|89712|155281|82049|235780|168312|141460|310241|377642|157968|156972|329241|295069|282814|225830|270518|179457|201888|581933|280232|1094141|523822|279531|268154|1060415|664793|271959|245431|329930|1029736|387348|508691|1485269|669290|1041853|299327|94014|103338|375017|168774|523851|159217|134852|119867|163628|296982|335856|113162|96706|790682|216258|172117|444810|400197|79571|179340|215841|128026|209342|228165|479350|989464|159725|379213|327562|201878|257357|335974|173563|647289|880104|208850|381751|603785|415343|299330|246859|380902|657879|388758|303265|314917|599516|203212|367525|202595|2234153|332561|187542|471903|361605|1065895|177183|562414|5382637|466716|448070|473686|285413|385861|347492|413336|320040|257047|165224|621610|206616|176226|2099807|1146404|104252|157649|245266|174357|254282|1501724|102676|75552|85140|202694|125196|358169|156277|123711|193207|101430|163640|119109|95968|168639|121871|125356|131316|92926|122036|288004|890942|60172|194346|150330|157902|261772|244442|383280|390024|153420|319066|71014|59032|200144|261256|103872|120750|43076|105872|113900|173214|89306|113260|138390|107154
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||15850|55583|26232|68074|79046|1101019|57502|32322|303574|1107263|167999|432307|48761|177378|50322|38195|38222|30681|30907|87394|99295|1071854|22478|31321|51295|1140643|86482|83014|38646|27095|31537|38683|67865|55593|35607|32984|20976|62018|42822|21421|38497|109675|19006|63381|10912|40932|73962|44710|21401|17893|31943|28448|79142|29650|25970|19186|311592|34919|27041|19049|24808|36646|60157|55960|56775|21840|52467|36595|50628|51607|42943|92491|181753|137146|48222|31004|60948|99971|57441|123377|129488|59413|26502|48547|37435|50034|24867|69895|268069|30159|43302|24667|50903|48936|49593|83628|56151|21370|88282|8541|118432|67813|590659|16487|12018|90189|32502|32805|50172|67761|51266|67973|74907|162012|51931|34397|43132|46077|199656|36423|86894|194883|462020|264748|145365|52597|179341|331485|73143|146145|15856|30717|42801|117726|85925|20877|49522|229445|83382|146048|38078|23673|65352|10680|71203|12908|37245|19657|21236|21559|27851|100428|43758|79260|52210|15137|34412|24197|100811|184174|114306|127092|42898|99788|287118|79011|48119|64878|125175|49711|41630|127756|36556|38835|35989|64990|56208|58951|35669|130694|211786|681847|154236|196428|179219|274725|639371|134168|97893|44439|127791|28905|86020|69728|230763|162059|114005|256997|49845|48352|161649|33589|43388|55673|27366|27398|190599|93826|209546|44296|106422|80175|123366|65364|74538|46818|124357|30432|93586|58656|120224|43853|41842|24980|228898|166598|38675|45526|119811|72991|59003|208801|95805|186879|68601|49234|63442|46133|43537|89230|43479|64135|190031|20201|50968|22743|46107|49008|100593|32543|369879
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||27009|504050|173222|302308|277781|813396|518558|400832|835630|530735|530876|583728|623713|253304|831821|497178|564934|762026|4840900|10956909|2091906|873946|1168711|1969425|1920293|10736665|1039186|684921|571899|412856|989740|984701|581414|1315180|572239|870905|696050|1083065|1658700|6150909|507883|1308718|1778800|679370|587413|520876|723716|592351|644634|1068121|1046135|2225275|4720747|963273|789054|1025279|1802242|2226753|2223303|2643133|23913284|3787169|272572|358996|2445544|187245|4840426|561720|304468|166896|650071|232863|1181766|333607|149596|209253|285356|157327|189428|335618|259025|74102|78833|116402|313200|433695|126561|189606|146538|70510|59057|52714|136762|106064|132693|179513|159504|212946|160291|73990|95533|158751|74469|72348|115917|260774|106853|94553|611563|195665|472357|231407|98318|101348|54409|80341|256560|315705|661723|125836|126475|452582|546380|636089|5065970|224978|150165|647681|292150|183279|246763|77210|133282|203058|163564|4626554|58796|120963|787866|354907|75172|135653|203469|206246|124762|66642|224876|295293|1017608|107555|70071|116819|173939|176972|127607|239907|425585|278826|329815|62630|70426|119271|94249|290220|931738|520940|120030|375863|116881|312245|109177|178519|162903|322583|339750|307614|136156|221354|102609|454266|189564|632523|578697|209806|374756|219156|372925|2629362|723650|247757|146388|168948|4632297|170196|318467|250163|214951|372528|118437|80324|116231|148440|126639|240507|252437|196400|129157|213719|130494|321545|356107|228298|402803|431278|313237|281905|411217|613477|188162|114245|203398|252903|228410|160937|534459|464833|237961|125191|368904|1278500|274269|647207|698638|573469|870274|329244|767360|635157|159472|532263|404648|286085|218010|102758|114981|117549|328991|174890|144991|145152|311893
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||171633|1694184|364847|981602|828740|689995|563103|376966|732595|1018954|852475|733630|1601264|769858|670485|1325523|625438|611948|684649|634045|793096|455014|594444|1327832|613062|740617|1855724|792805|631179|538477|406734|627481|503412|717042|262549|318500|409579|762810|874036|337717|570254|431657|628515|407130|351593|857601|872837|1668949|650001|422710|676994|658814|320176|561381|524532|479416|603522|516510|706173|557043|307116|273146|890315|1508062|468552|747934|638965|308451|253913|311054|825987|601114|1186879|1249809|483181|603189|2406363|435475|367977|435164|332997|251176|311581|558837|590106|536897|408875|796530|592806|1101884|707299|569371|694327|362187|789662|561494|574041|398378|771160|529355|509458|610023|761473|377272|425708|537873|331043|582632|401323|555269|1782762|877389|643266|619695|1042669|1359980|1403261|746923|771681|2034347|1475429|1083138|980941|1888774|1117679|1970195|664302|690856|533447|535660|520467|527446|333961|298163|218728|774178|392671|479182|320684|511100|345408|473871|509851|335527|271358|587222|782755|3260135|315693|290406|312898|931322|1461608|1253381|591371|651615|527240|435922|705653|642011|670940|1311976|797885|1247116|740708|822648|449424|341960|1027734|970788|631440|788007|744683|388771|637929|543143|500043|565093|264737|420327|2154040|2303787|672691|568232|7991077|827872|399806|1236137|538827|646972|642962|616991|593932|871364|779028|515805|429703|370876|272057|441018|336990|722283|541154|217678|3922373|314517|793137|631574|372563|3793244|331939|139451|301209|600480|325618|167413|182867|350116|165129|206974|327862|218236|187956|172408|343786|265364|282634|260340|244856|297200|332162|358088|1195794|474884|337492|252660|411086|258224|365182|880276|368882|376192|312124|208436|371242|191994|517208|429568|281906|217418|250530
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||12065|57569|29479|168106|80704|112860|152689|47578|36824|165019|35888|99810|289111|90640|44326|88790|56087|130895|17979|63289|102779|58260|241768|117069|67756|141461|37099|230910|33510|54394|14296|53377|55867|74842|16557|22641|14469|20088|28069|16763|25540|31265|37628|114906|43854|36021|42425|39135|27544|32795|67443|33249|147094|42626|124409|63784|297972|104317|83782|170040|57181|82936|142857|93700|165076|49801|144274|121165|131014|417570|119785|3806385|296338|171115|267878|2519151|89896|176369|163187|182829|215728|57653|30919|187582|125528|212032|129378|222820|197385|134098|79395|71486|226350|43771|102249|494245|77307|64200|80688|57766|27677|74000|27034|51340|35568|125242|22853|47023|42302|77663|158717|133144|75535|248954|29833|29507|254937|73926|73893|43700|200506|220250|128221|491843|134724|128110|38947|42473|155818|89017|34548|115294|26882|117785|45267|74022|124897|124456|173783|73043|166818|416171|51374|95780|168572|55171|68282|48738|112595|126103|30409|49072|81693|636454|19800|25710|83865|42729|123571|35993|18690|672109|180259|50860|187120|26300|109884|132272|28017|58158|68966|60406|277987|203097|88478|123308|63470|138827|70797|152859|82560|365654|41067|208738|162974|122499|210810|219806|94864|90755|57673|37453|71866|60997|141116|572416|160994|74567|106086|137577|44342|203198|17737|31799|67112|66201|32088|56272|54792|51398|90921|22560|133656|237630|29889|64793|111066|31054|27821|35139|126556|31847|40247|35254|2499166|195624|108020|55117|147724|2538354|96445|101835|150030|177638|75175|253543|225858|376975|293411|217376|59185|54376|316927|146950|65742|68170|126748|44205|48060|163011|253717
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||514197|1330140|2524910|1311100|1133300|2345620|1151220|1377710|2879300|21595400|2277190|2967890|2315630|1229090|1068890|2068370|2249420|1651080|2635270|1786100|1486280|1595940|1600130|2015410|3256160|11927850|1804620|1293540|1397080|1005820|1031770|2093790|1404710|3023350|1282520|1255220|1490440|1606610|2045960|11150610|1174960|1506090|1758450|1347130|1281060|1239660|1625970|1365050|1622490|1508230|2792670|5928270|15282080|1062300|1313950|1890680|2662030|4505890|1518740|1839950|20578870|2256910|1632160|1440210|1492920|2166310|1338170|2763740|1514690|1967290|2119840|2274280|2640770|3519150|1336580|1777370|3533630|2563740|2234950|6012570|1733860|1222020|1147470|3381170|2195400|1456290|1174140|1775890|2892500|2303420|1684930|1817850|3410680|3393520|2732070|2165320|2170280|2718790|2907570|2654840|1858290|1543350|1744410|1554340|2859570|1974100|1932450|1340170|2774230|2500310|3041050|2740090|1890970|2004610|2771600|3049730|3681290|4008170|5210310|3626850|3357890|6003990|6404260|6933890|7630280|5662340|1804350|1838160|2919010|2397840|1921870|8040670|1835330|1233170|1010230|1529010|1368900|1645600|1107290|1767960|2186130|1993960|2826220|1536300|1733580|5282490|1676280|1294830|1498760|1248310|6205560|1272490|1245040|1477360|2384430|1272080|1527190|1202930|1550200|2093880|2841670|2128060|1394340|2291890|2346820|2189380|5824940|1865650|2029910|1941990|2222900|14693450|3832920|1609580|2673240|2174700|1606600|2004150|1269330|3875930|2367360|3131500|2513140|3953710|2252880|2310840|3017960|5672360|2650050|4381120|2825470|2127870|8216810|2326520|3978020|8622090|3818890|4693570|9040340|2310210|2551340|1712440|1781590|4318790|1548990|1891200|2698190|2200820|8311360|3744600|26153660|2112250|1229570|1121640|1257850|1408130|1661890|895040|2081610|1419690|1812570|1140770|1849830|1514860|13269480|1687530|1202270|1548330|1205170|2850100|1726940|1370730|3055970|2419320|3513010|1727920|1064130|954080|1043880|1953450|718980|1419480|2002920|631270|845340|897560|9627610|684610|2412900|1224560|673110
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||7409|18157|52675|266823|96934|54972|46562|219411|82100|103321|61062|158825|49259|77461|86563|169227|63030|96426|76880|392305|77459|56478|41459|303994|139687|292260|55554|63090|85611|19409|205146|141343|70813|102694|22138|24797|25158|118838|32105|102854|56860|60611|72277|200943|25527|22957|63803|107722|241922|30065|162937|20469|45037|27947|25830|110812|219690|27975|36035|29874|31950|65966|118954|41788|48243|41903|49202|38686|32072|22807|70770|55270|112470|84431|97376|55653|125438|60354|41788|81581|44287|36738|28324|114547|78385|40119|12096|34665|91263|36888|76628|18640|106514|28702|83777|85154|59070|19772|79956|39799|24120|35959|143044|45355|52171|95734|75707|58349|95286|2052005|93026|94061|109984|66064|2112872|48906|81549|67127|96257|80862|418559|191908|267816|314985|233377|123574|30887|36372|128833|57322|223316|229269|82977|215435|68902|64422|66552|210956|86770|260154|121391|89591|157570|34721|50787|3377064|315929|69025|118558|120276|3361272|66309|75513|53989|159543|59105|34586|48576|195778|70634|52133|84230|91191|101377|175181|257312|59602|122677|474431|207421|137634|424186|290991|203453|270008|159468|2883492|101707|259603|108584|269790|4355299|292882|183756|242844|299420|232177|185395|107229|231433|92538|58177|90065|160907|181191|319549|168270|433056|137175|200033|311863|188407|46942|105773|127954|42123|74454|66465|82691|192282|264439|27478|158362|61943|105402|139744|495343|78861|188804|107553|387448|85270|189219|77750|149598|83476|156309|26849|61677|40428|27082|37178|241833|182231|54022|49282|164005|170796|92506|168042|115571|30929|25768|18288|29170|32351|39944|26627|52547|42970|385378
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||24735|40818|26457|59389|28692|2051814|76829|56122|137728|92920|510192|378232|1918785|1950270|21669|27344|37662|31850|75163|2137895|59641|2064547|109644|35323|135073|149348|97741|208220|147579|43631|105186|66558|56833|358369|100011|24800|31386|54112|74750|25158|74810|58552|287228|60235|63811|46290|80209|68270|39577|32081|14755|58621|74726|55949|95738|64561|52555|35146|40987|58657|52434|215043|92950|69951|58882|66725|269951|76295|49340|91242|41317|65557|71465|86734|62234|50680|69089|118685|252515|152864|78852|196969|65353|119448|71066|195565|68561|36667|189754|134585|90457|214621|69785|38053|70933|140964|62278|48993|127342|130355|69994|37355|103485|259576|98974|214881|129801|207654|78093|48050|59633|114513|47461|144479|764558|69743|150731|141138|77475|104583|181090|783070|411566|697222|572932|132029|64091|121785|167671|191348|1407825|265805|107099|76130|52344|1995585|43738|137907|84979|78505|66484|100628|529214|79138|548702|30461|48157|42594|79660|78719|377270|183812|41674|133974|121924|232202|448273|191524|79159|89052|453029|51553|340868|161469|88083|203206|71763|163918|249417|80343|175522|212680|283515|342202|68097|121819|68145|443215|88968|117117|248156|519723|197042|122340|273038|86921|502605|251036|500136|112271|105174|162287|512776|249295|392501|232671|923861|402449|178245|608284|1618424|350178|98596|225827|149537|245688|86123|106025|175854|172304|66430|84651|128011|153492|136556|77546|65755|120012|132310|149140|110006|157967|109628|98085|118759|186136|81954|107645|131264|104845|122576|195770|296848|159982|229162|167821|218889|161897|66284|179798|163453|97812|390752|68185|167489|180822|115802|109072|1089303|63640|78887
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||404942|1104828|825826|1556117|852120|1293438|1179486|819312|390559|1355118|1370489|1289431|1154684|930251|2965671|1741515|614497|300167|606125|408065|702868|650889|492502|757117|2490865|681824|1153939|2295651|1083153|847641|551761|851422|591942|900161|600192|462805|640954|562998|396041|456830|425697|764903|1240354|915071|614187|835217|1130893|851095|934628|1618875|920604|688070|1349302|702340|1336866|1840099|1207287|975874|960239|944218|790871|755873|1323962|1793909|961912|1057706|1162186|1820329|1182030|893875|1039711|921674|1551883|1146107|1143555|1073612|1285290|1510290|1101566|1479962|1741443|1475652|1534803|1642519|2570369|2650627|1347004|2446695|2323331|2489370|1883209|1628191|1930007|1629738|2316348|2562879|2860282|2421638|2840691|3769393|2358322|5313489|2560655|1942529|2170589|2000990|2536316|1406926|2744604|3008904|3680077|2727768|2265323|2441999|4934119|2732770|2800499|2516417|3040016|4056847|4765727|6091154|5712408|4879299|6151638|4475234|1320940|5474247|2843455|1541941|1643409|1651528|2429699|2028989|1047664|1496298|1987916|2127617|1193705|1793988|2004846|1898138|1657948|2648109|2074145|3503959|2009040|872950|1971598|761200|2207949|996365|2111330|1631774|2652807|1693682|999444|815753|1185614|1000124|1393437|1933404|1186921|1607327|1338511|1026246|930569|1599967|2150182|1151189|1169966|2355751|1760979|1285415|2678063|1744623|2417532|2333579|2483203|2524419|3467897|3609596|2973966|1895084|4142203|2353447|3869400|5014548|3245729|2801115|2080330|1677415|11790768|2689640|2574209|3240432|1200070|1553218|2332265|1791348|1465056|1724900|2447894|2559607|3294883|1996381|3290184|1483812|1707246|2262482|2464466|1808169|3106897|2043791|1800452|2105216|2847990|2415172|2127545|2619668|2727214|1998312|3709818|2479927|3182590|2894028|3937783|1808060|2937468|3300972|2959688|2584721|7204291|2949188|4092440|1828119|4337730|2420541|2175394|6813105|3016820|3256738|3259693|2911139|1717147|3811233|2253553|1974472|3024525|1947718|2842589
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||13157|21154|14084|147800|93742|472008|224198|83742|106437|154350|201459|193343|64888|77664|40190|61700|104663|78512|121217|99032|153168|65882|84728|93338|91472|218731|170734|330715|847344|81109|187649|112679|377655|394507|77540|187005|338101|161787|100334|45102|213253|813325|191009|271245|123235|36196|415705|93784|105151|94456|66973|63642|89539|99781|56973|46458|59573|97115|106842|126901|129272|155049|88333|95909|135855|74021|80013|139342|75346|94580|172339|83538|152565|270727|133514|131455|296053|176251|468119|258944|137272|142296|144564|277791|287496|528931|184547|203657|480428|154680|205599|99957|97557|214595|198831|165226|169865|206690|334539|681750|308136|398276|306650|265333|170374|817950|278203|218377|179169|240084|456948|433799|763050|269444|410109|740046|569127|495981|483297|383313|876271|907359|1282875|801391|351452|836864|108117|307268|245980|283112|155047|136800|333609|194295|590043|226371|170218|206811|74172|168963|173475|92432|251303|109560|268935|249071|208426|1084237|171574|132813|135496|299835|149643|254505|280095|345355|137717|338505|297324|368820|308520|249215|203831|249444|216441|1924309|445513|339108|314588|372414|247101|308892|871612|356314|270336|376647|242528|294807|226596|331126|407021|605628|577648|196545|341466|683146|2139596|1081022|499846|448419|321520|252519|633054|787481|812281|799312|720219|1036575|523842|345986|209752|388945|326621|450454|760075|233320|381947|180383|161019|194558|184015|583068|262982|314498|268341|216521|160498|242457|109919|279752|173577|229591|172858|266669|508562|288534|379754|579861|586249|1142522|4200822|465011|551292|360695|488891|683413|419568|305381|443442|477387|260437|308399|554302|206254|300354|246886|556487|512730|331016|294524|483296
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||2145688|530379|671608|2676200|4213649|5204983|1899038|3926837|1730390|2179470|1457821|2032527|2082479|1355240|1081634|1583041|2194681|1267552|4340144|2668948|2696668|1594997|1106356|1542842|2386549|1772800|1164843|1614232|1563146|1533879|1753101|1857433|1015339|1285583|698131|1024981|1833696|769476|1307897|800346|1873379|1585106|1233530|932127|1065769|1056156|1701176|2005630|1062332|1023363|678476|1286823|1380249|1284353|1027627|1094691|906087|1705120|1523696|1657643|3956180|615339|1047553|1181151|1595252|1229601|1536971|1049431|796821|1317956|1228724|1522609|1353765|2098719|1813456|1470504|1758459|4893213|1451774|1073821|1643201|1089611|1221022|1719311|1306695|2066602|952607|1753935|2434768|1781501|2509062|3212681|4166069|1622110|4622446|1252495|1778810|1077522|1995937|1348892|1190155|1508628|1050346|1498348|1520702|1791631|1000242|1502946|1486170|1632828|2002187|1821202|2741306|1806101|2612796|1493698|2198760|2555317|4302831|3073255|5129681|7483123|7664142|5245547|5155884|2258536|825101|1612527|1511061|1660895|919939|1265400|869922|887475|1389221|1532816|1103435|2149421|650394|1315145|863054|807767|1829870|964081|1176076|1588434|959092|1410021|1311532|1157528|1088521|1079128|1053472|1048501|2024889|1046431|896155|1328268|1256563|1161105|3250894|3725564|895265|1277828|804877|739377|772150|1618564|1323276|817073|740943|918020|701837|1050808|1331417|1337260|996867|1090872|615691|1000442|1239940|2035066|2686607|2296716|2244580|1669363|4507236|3153103|3079480|1520725|1109347|800909|1851941|1731202|1619646|810747|781124|2022221|2298243|829212|775270|559082|784381|1358640|3039423|1919315|846591|860583|797087|922883|1014359|1342298|1314355|822535|1333686|725364|964475|664979|679665|1393091|2735782|715260|1514972|1682268|1206967|1045126|2250205|1880112|844563|1809763|944131|2829071|2573172|1369380|1191700|893391|1134448|3934510|561321|1401089|1146278|3211985|2012965|2571536|588987|609317|1050521|623537|768136|984332|1404609
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||20088798|151184992|148906000|181740000|180539008|244924000|126734000|115817000|119539000|157295008|234479008|232824000|227956000|147688992|108778000|136218000|153995008|151320000|234628992|365472992|252952000|181435008|195068000|190199008|181318000|293976000|173340000|164106000|190832992|81623000|99279000|152960992|135252992|214815008|133923000|140170000|117310000|126014000|127178000|133635000|153555008|238408000|228539008|160736000|164616992|87161000|124981000|115786000|158259008|106376000|134326000|113359000|187300992|146032000|114928000|111186000|126675000|191784992|124561000|125942000|106159000|166436000|200804000|150592992|134298000|127180000|128832000|132329000|106908000|198704000|185348000|204250000|223202000|208980000|130714000|141326000|147930000|178504000|108390000|184212992|181827008|84270000|103601000|152854000|173808000|202103008|146060000|180632000|297276992|185403008|167703008|130653000|108386000|139808000|131822000|142355008|129717000|136596992|134686000|99781000|79854000|107396000|112008000|110831000|116882000|133887000|119875000|85749000|124495000|133704000|222692000|153951008|135991008|138196992|144026000|133513000|159680992|227764992|185034000|222818000|237267008|228652992|248396992|231408000|200627008|254746000|55629000|70180000|104587000|107593000|65701000|57084000|77511000|66825000|39388000|77424000|63926000|77574000|43240000|72416000|55116000|80545000|69074000|68906000|58007000|76612000|87817000|69776000|102963000|106348000|51929000|63692000|69204000|95723000|107238000|81255000|44745000|56512000|48647000|41365000|64590000|77155000|53285000|96818000|66955000|70321000|53337000|72718000|97115000|64295000|37126000|60861000|63328000|52633000|74110000|62180000|97346000|68327000|40472000|56634000|49999000|68640000|66514000|60261000|88780000|82973000|88518000|168796992|98085000|103092000|92639000|73661000|113777000|81030000|110833000|117786000|72122000|113972000|62602000|64046000|62086000|56414000|49234000|41299000|41422000|83202000|61610000|51211000|53660000|63589000|65417000|43885000|79947000|80769000|65308000|67292000|69711000|96311000|63070000|97552000|69114000|73552000|79282000|82275000|78010000|62103000|79922000|58316000|60278000|80798000|61369000|87259000|155132000|100182000|59625000|55380000|67744000|62702000|34810000|56143000|54227000|55664000|79800000|30548000|63397000|70280000|61010000|57548000|41162000|42890000|51979000
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||5403739|33619808|27047728|32159728|34363964|50484804|29776408|28271516|31276764|39035968|69751184|69376880|57893740|37003344|28143692|30805602|29206774|32112692|45519616|48948008|52334192|47268644|39469648|57057612|43118024|71941456|40052176|33622288|45345812|15704704|17577668|30920034|26478090|48352724|26596498|24389680|28132080|32615478|25379960|28277672|31258048|37940456|40450968|33732804|35570892|26968188|33575704|25439432|35910820|30382248|34350768|32323328|38881216|44611268|28101282|28121716|35133836|51923384|32212990|23966132|27434682|39731200|44373968|36503012|23396464|29518392|25956724|34517616|27311140|38715344|32274500|39447968|54017592|42821864|23842638|28994608|35108980|47473852|22509444|35339328|64582976|12165826|13852192|22442772|21290952|27088216|16859664|25212916|43743056|42853176|34669144|21164012|28077094|43204728|44629776|36780296|40726500|31690758|52152324|14862090|12434128|22807670|30309134|24614400|20597748|36339996|44866388|25057144|25566124|31399646|59488056|22418978|23977192|22096252|24196256|21246984|27963112|25192796|40752484|68879984|49553632|71592800|59583516|73397824|92405968|95099784|23236568|19572816|63115368|34714848|15254376|28660024|53534548|25483622|14199783|25045556|22382884|33045344|15625631|18209100|21417194|17899172|25700188|19780632|19659804|42626440|37451140|26929592|21364684|33437700|21526238|25985496|22967390|53502880|55414696|32289968|24654120|23815738|37796492|18581934|22950086|34131108|37111524|93760784|24031688|23709778|29401458|44698976|33013416|27571650|13447217|23586110|40702576|33443300|37935136|31891052|36914056|35615472|36916436|34107424|23831046|39283008|23305072|51731948|40579700|35678888|52820968|90364128|51794928|44871476|32955866|33707972|50193720|36670376|80917056|92397464|33989560|59786720|22926344|29841850|29622936|27718370|23915746|23850700|24625876|29670940|26191100|29367816|27718626|31799268|31938024|21162396|30218656|35839336|20491236|25001292|19783920|20404970|26954988|29038780|31740428|32608400|26020264|33438788|38158196|31187952|30417972|27035540|34811920|32715944|18302484|39853744|93879560|43222384|27134244|30189352|23885092|22723604|9896621|19002130|24638626|27504444|27763416|10858242|18204860|17468028|31462548|25214676|17956200|12804538|21326456
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||9284920|52158568|43805620|55506224|61362056|106589840|55054000|64133368|91132768|140396784|140400192|206186528|137105776|84150152|61945968|78376088|66597696|65321608|89063312|104190928|100318472|87947352|78702648|75648536|77058968|146314144|76151344|84984352|112808992|40611956|41727956|92152192|65687456|101835768|48103376|46582780|51480732|49078572|42705544|46628528|51718296|67130680|68929296|54205084|54708044|37880864|34717272|47500536|57728640|50580444|50139728|49001888|69871152|44355140|30976220|61907580|45287420|52230296|38571816|30793612|46600700|54700688|66338036|52578840|46741932|54727952|49713208|77424296|65332912|73409424|69493632|74938912|85346096|65773968|35845616|43325288|52285576|83917944|35622088|53885024|69995552|24731198|23620944|34944484|37701624|57107668|20364260|42205544|55772672|83742840|44700312|35281844|36108736|33681064|39238240|42065172|39438308|50438664|70468512|32450544|31864812|30634248|44335220|42166688|37966192|54220896|49395520|31152936|57939288|47395840|69283616|49570968|44500616|60177152|74223072|56328568|70092400|68085792|67547336|72074744|73198312|137149216|148991552|116611832|129911432|161751760|35299144|37620924|81477656|54053564|45845476|52543720|63868360|52073660|26660476|47812880|42296992|80018528|26247154|42240484|37889240|59571460|51303052|46686024|52721940|60131624|79617304|73583640|64036584|112616296|57376632|57679544|63299768|74993280|98643456|91589072|49366320|46747336|59868808|47582776|65265000|69356968|65663400|88307776|48719112|55651804|67580040|79717224|62896776|59460880|39192436|39340772|66097412|63896784|75002880|62792820|58492460|60370184|70781224|53403688|69288784|68741616|75329992|54898076|103265648|76497224|110120984|182863104|126132112|104144288|80890384|75055800|97492288|82067120|146264704|153202992|94881040|125293440|67377968|47509928|55835676|50374884|45875976|53499600|57854552|61735488|61276212|81281984|73127120|68569392|66938804|45026704|82238576|67059360|67226888|66417164|62134968|58205716|76783928|47492096|73405768|72234872|73178336|55547252|112827136|75494296|69151984|55749880|74448784|87433384|51837448|79759168|163736448|65282672|53871332|48742500|49721700|69107360|26875524|40274092|42755932|78666864|73261680|30132268|45870640|51542712|44264800|55036264|39640676|49954972|86258960
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||3896759|27380358|21081024|30884100|25030210|49029008|24925228|24359468|36364376|34370320|54715360|62317944|56465664|46243336|38275480|50311104|42746072|44685212|73732032|82492064|61823236|61777284|53051572|52633944|51521608|98960320|45540728|44262448|38580612|19173160|28968700|45644776|37660328|65487720|36532232|34127144|45127232|29420670|26724776|18894922|21991724|27336334|34319264|28685644|28694124|17239060|19362884|17653942|22837016|13215045|17442768|18431566|24591520|22891808|15701355|14013172|19786952|22051146|15169882|15780342|17786166|24580860|28808432|18752546|12878477|15408519|14310570|16249554|16378962|22214692|23331716|31099102|32772664|25666764|10570506|10562742|12786975|24568552|12178303|18886272|24612336|10714049|10900552|14890629|17694612|14906763|8459559|13733639|22674064|16762868|18882834|13632963|14900343|15015431|18136422|19015596|17941448|21394572|26783080|13256838|10339172|13701276|13865689|15034614|14631853|22250520|19313288|16526934|23126344|22713858|24602140|23919468|20484866|22607628|28693724|22328942|25178042|18170718|21958292|21801396|29749872|39653512|56138668|45029972|47255208|74058176|17265824|18380184|32261544|30367614|17653856|21913138|27813732|17009568|10289084|16278980|14554669|15817676|13556901|15371333|10800481|16440335|13608802|11986999|11573607|17344628|22057084|17434840|14722471|15676738|15660362|17045548|21704284|23286440|25829136|20854274|11102705|10735155|13857007|18345348|17143822|19556240|17945948|26768472|17036580|18733196|23685316|30749228|26512948|16102849|11299929|17799052|18841444|28858664|36942060|28378008|27460846|23178228|21622880|18193268|18527654|25919320|23706188|21403004|28609456|26671476|39272288|65704336|37296796|36210984|28868376|30138492|38807480|25521256|52672456|57941072|46349784|70648744|46577420|24492096|24893356|21333298|21622004|23664124|22752128|23278420|20058522|25586932|26815396|20518368|19780700|18781660|35265568|26555336|25023832|23942608|22478152|25694192|21595468|20927148|26382744|34050568|25934148|22958636|39635544|34154136|30555240|22228662|25495412|33028134|18265500|34781044|95655600|42185772|27358294|22960376|16330294|17966388|10191670|20039320|20537812|29720008|35337352|12396284|22049192|14958485|20225996|20808268|20929080|18183686|23130720
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||25672300|237667008|161720992|306820000|240940000|485344992|227019008|195490000|322920000|342340000|482080000|466480000|391760000|277080000|247640000|344329984|295180000|229070000|350420000|468009984|503300000|367089984|275100000|322360000|298460000|544499968|366760000|318680000|320289984|155910000|231670000|335460000|322649984|497860000|260440000|231090000|212640000|218030000|223820000|210590000|291689984|281169984|348590016|319070016|248020000|144520000|188420000|191380000|222840000|224980000|237360000|201110000|292640000|287200000|238600000|237350000|280289984|465510016|220120000|155380000|185580000|248420000|348710016|247160000|222890000|215160000|223050000|211850000|229620000|316280000|384520000|400060000|400729984|421560000|231490000|191410000|243930000|349129984|234880000|291100000|303220000|99290000|188780000|227130000|203360000|286249984|185050000|289990016|421680000|359089984|316489984|239190000|237090000|310820000|311929984|313689984|270640000|261810000|352240000|252530000|229680000|241490000|205020000|219100000|221810000|417230016|322729984|241100000|419529984|418020000|644600000|416260000|418440000|274160000|378089984|282620000|320230016|284110016|383489984|367860000|367120000|705110016|641510016|752790016|798920000|612899968|164910000|117520000|235560000|235880000|170660000|179850000|176760000|114820000|85950000|250290000|200540000|247900000|134080000|175350000|184550000|232560000|248770000|188270000|222550000|278329984|288969984|278480000|261450000|327750016|208250000|230760000|253970000|330340000|341760000|305180000|176190000|186420000|160770000|170160000|263760000|261240000|168960000|225740000|164780000|189490000|264010000|266780000|253980000|219140000|207450000|296020000|246990000|299480000|381640000|246370000|278089984|234530000|124340000|228270000|256310000|265360000|212360000|296920000|292910016|249750000|354240000|546880000|414230016|397680000|247820000|242140000|395750016|263490000|409830016|438140000|392129984|522720000|329929984|265180000|282129984|189080000|157850000|192540000|159150000|266480000|243020000|278249984|292129984|284480000|299760000|178880000|371080000|280040000|297960000|264030000|321929984|210020000|196270000|195750000|243060000|247740000|288120000|309289984|353750016|306480000|317030016|264840000|255630000|354590016|191600000|298800000|694350016|291990016|253400000|231850000|247240000|212580000|146430000|277470016|398929984|352449984|547560000|114340000|265220000|307600000|222460000|271990016|222800000|224310000|267460000
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||8656918|43073948|32331678|45704440|40567500|57595848|39382104|36428860|49546424|50410240|86466264|94116480|86257088|64468052|57146008|92255168|68176648|44608328|64925016|73653144|67781016|65937320|57548540|58577416|73124432|126266728|72043896|66736704|69012752|35954096|41948868|79002144|60000480|98489144|41879164|39844476|41596024|80504256|56450800|51090740|49295640|93413896|85079200|58280200|56479992|35192648|38768428|36589344|53629252|46341120|39555056|35908044|60375196|41545800|43459836|43688808|35729488|39898468|49052636|51087028|36769360|41209056|48969536|69771216|36032388|39800360|36911840|28362524|31005210|47766148|44412176|49357204|69851744|54968964|31704892|28122728|46909912|48652128|23659148|37041128|63585504|18588784|24830398|30972990|31776360|51613584|33479782|44419876|57338224|70807888|53176332|33032036|31498484|33860900|37221244|39502292|34867680|35811852|54269156|31390242|26543946|30111140|28955764|29893064|33094756|44625380|38937720|34108740|55137144|56173528|88041232|57047600|57147000|53669936|73445264|49811848|52350592|55710836|56292760|75780008|69130416|99126472|127431560|121473616|117954576|100107736|29428932|28885614|47781568|51744680|40561704|34452300|36234464|24896066|13357756|32800640|33623152|33791484|31525996|48847208|44306672|51866932|55232072|31769002|40720592|45449364|57575696|43277908|30113720|43266600|36820992|32003552|33133222|58356908|59502440|54783592|27742936|39138360|51286484|25786306|48729472|38096888|36757936|87643624|60269260|55001740|69649256|90427360|83163168|91322352|92461688|38795836|38957376|45665812|49176860|48277460|66425088|45027420|28100580|35719160|41162240|52716464|38516268|46377652|54602580|58273632|64627000|124108608|72575360|60593212|52945556|33709864|61201568|44907644|65538668|82377912|67422368|109316752|42515568|34653692|28814952|37507308|28625788|26038440|28582618|31274240|26012112|29534332|31095502|28840178|30942342|29670188|38415812|36984144|43011832|33546832|50985736|34556940|40107256|45028476|48746948|42357400|29506772|34333160|49244616|37205136|43920780|34528036|42126328|43932080|30104116|50757200|141419408|66174672|43204868|28891840|32605620|29657208|16815132|26447008|35901356|43967676|46631448|19376612|27996680|27392082|36923492|40713000|38350332|23269784|28943292
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||5969785|40182336|31554712|40082476|39677116|69955440|39945492|38473220|48063896|61706448|97317792|99984056|72945280|51392024|38634016|66647116|49453992|44638160|65853596|81620640|89075880|73973664|56943992|68281760|73615928|139297584|77301168|63329624|63009984|30403440|43809852|74017728|51070376|94039936|51456692|41203836|43742464|54284224|45514840|40601160|53977688|66108336|80220000|68573616|59886624|50365460|48754992|45903816|67039104|51193072|68159520|54479636|73553984|64247272|57297320|60579564|60009332|76627528|48872672|34465364|42362164|64455312|87563016|68731152|50374288|53021848|50502504|46665964|46373880|76766312|74100184|68867552|91069464|82031016|30640520|44981288|46021244|90693664|36639084|55144756|72864392|23360482|31830068|38726940|42889924|61551788|39782564|53017984|75519472|76004984|66403536|41263456|51205504|60464020|62168728|66547360|66148744|63807828|81301616|49370572|34985424|64686728|46652852|38053304|43969216|64354688|51542352|37802636|66758108|72363096|105891888|77472104|73198424|58004796|67790768|41097160|55348648|50609180|73628944|70816864|84508392|136046080|108847184|113913184|200454272|205347616|37741836|35725500|63131688|72528976|44656244|46064544|59785024|47803872|19342540|35333088|52700428|82288640|30091368|40338728|37492872|59091620|58126760|43318112|40320176|50734600|60514728|56196756|37922264|59856380|43260184|54057748|48525152|65152616|59434736|56602648|42332000|38052584|45848832|34037080|43644792|57416800|40016540|67426960|49342044|58698704|67374664|79093496|64489624|52774824|38026248|53315576|55422620|53621764|60994592|81218528|84885320|51190688|33505744|46250844|63913556|68132512|52606856|77595616|67891416|70616336|63247144|113469320|89336224|87696120|70893360|49441784|84796224|82707624|107167216|119188776|79650784|138977232|62577632|51844924|51599156|44729568|38481660|41885280|40171052|66741956|42358144|67181744|64327392|47435872|68322320|39405276|84534608|67416816|44840668|39956980|53736244|52891480|37320928|52401340|90008384|81993152|51175836|58234120|102484896|62872376|66027088|53441512|79141760|98472288|37637832|69196440|152601072|77703424|51296556|37606112|43249176|66538072|19169796|31194776|41947212|69117128|76564592|24298528|36772144|33725152|40879548|41658704|36345336|39243840|62837300
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||5289261|35195000|28109000|36219000|36971000|70014000|31536000|28929000|39918000|50412000|86640000|82214000|76031000|41940000|37811000|65208000|51868000|40663000|62220000|76998000|70262000|72021000|68006000|60065000|67801000|126802000|67648000|56574000|57418000|27580000|36315000|76219000|65866000|106740000|50358000|39566000|38871000|65065000|36932000|29685000|40163000|81034000|78559000|56651000|48110000|29716000|47632000|27958000|38045000|20516000|24316000|31602000|36679000|32649000|26808000|28909000|28233000|41195000|26913000|23455000|29182000|44781000|58090000|37754000|26624000|24964000|30582000|28907000|30167000|40290000|46936000|51247000|101254000|62379000|23820000|23026000|24475000|43244000|21766000|38409000|46338000|18106000|22626000|29839000|28542000|47533000|21331000|28210000|52001000|58709000|57635000|33578000|38033000|38330000|64286000|69396000|67436000|76960000|100881000|41400000|29718000|34656000|49570000|47333000|48551000|56317000|38865000|37950000|62001000|60093000|69128000|53535000|60787000|48696000|70131000|46045000|59322000|57633000|67445000|73488000|109131000|166340000|251684992|162486000|158188000|170372000|46738000|35401000|53492000|67394000|36020000|39643000|42605000|42348000|24011000|42390000|42144000|46769000|32126000|41204000|33366000|46949000|48921000|39996000|39503000|60858000|70288000|59483000|47520000|61183000|38761000|45728000|52613000|87076000|99124000|83914000|42731000|40702000|45925000|33341000|55029000|72511000|50920000|73110000|63988000|68872000|87903000|86213000|83180000|58153000|43260000|45621000|56460000|76630000|98717000|82143000|69291000|65854000|40172000|43363000|52976000|63220000|48770000|54818000|57594000|78018000|93459000|157612000|81526000|78739000|71308000|69105000|95906000|63009000|121527000|140332992|109419000|183434000|83215000|67072000|71600000|68685000|55710000|47565000|40919000|57166000|48165000|67837000|82968000|35875000|54308000|45369000|81754000|63270000|57924000|74326000|67302000|53966000|49757000|63345000|57640000|81375000|63988000|57543000|98825000|99619000|82331000|64901000|52117000|79503000|52834000|65735000|182291008|96060000|60766000|59780000|43790000|45479000|27917000|53130000|62426000|65740000|92100000|31209000|36107000|37105000|46121000|48293000|33809000|29459000|33037000
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||9771150|53471476|50967980|75986656|68532000|123526208|59352708|48096520|66824452|79241080|134600368|137387472|122043560|95530736|77694784|99721520|89009256|74547752|89444688|112527872|94792720|84426744|83159392|91374280|105321384|127043664|72829568|79716944|96320088|41429872|47960416|90877000|71096584|97645808|39990416|43565468|47959656|55392600|49463344|54344120|61812120|72511272|74634392|69939080|65362752|48238088|56242128|50564476|65775248|46845136|66864184|66341948|70457224|61108624|42176536|51062108|51825576|77290176|42900376|40360676|46586988|58530944|65669844|54984572|44193460|52574024|46908636|49003536|49096580|61448384|78205000|62641552|92182904|77432352|42728232|45589392|47848336|74917888|48262816|60798384|64789480|28467524|35454208|60073568|48161256|60616420|36898968|57698176|88024848|73606480|69533192|47740132|46362368|61792208|61521888|63550340|61049280|60736784|79281040|58895900|53112288|77869952|71572336|64170184|78920480|103197184|70366640|63774288|90327736|88537760|105040952|85366784|70077456|79970600|115143680|82325616|71676496|74771456|65016976|121596176|132696304|146078208|170874832|176153952|205917184|208648112|52365988|50598636|76196120|74480648|62089396|64209808|58498652|59840620|37951120|90302920|80067168|73256768|54206068|79917048|66038684|102927912|97458160|68624888|69932464|76036504|108132224|82033768|84878648|107280256|79177816|77789504|80376360|92632080|107438536|104430616|71555048|67116168|69630640|71054032|69190016|90399512|74541720|115124120|71596648|53758168|76669008|95956208|108740832|73952824|66176388|77913464|98794520|93370272|92349736|80318800|68831896|64965320|63195604|71302752|70275736|84025280|71204040|103871880|101286608|82067120|104322768|156444448|108767008|84602032|77003184|66027992|134687712|95646136|126345640|127142240|96858448|134950848|107558336|89517336|87693816|50631112|56336224|59969624|53092420|73878080|64294944|77390048|78750336|56855844|104914144|49735976|92556400|71872784|88572040|88174104|63454888|62120388|56211320|74260984|64921416|71173312|71959944|56410460|76547072|73854136|98560576|95060808|78244656|82200944|80006016|108483224|165488576|108921264|116976832|90705944|80482048|71466032|30801018|81454032|81152256|63827100|71919040|27628992|62353280|54705304|56827800|67973656|51054280|57517544|61369644
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||1632|12787|4708|14110|43052|12979|18586|13439|13494|12872|14603|17188|12750|11731|9569|19598|8924|6506|22120|31605|24572|42832|21668|22715|15774|30714|41906|70695|19687|12470|41152|26068|27049|19951|112754|49305|34750|35468|12749|14785|15128|35229|91443|8001|9076|7764|20916|9404|10592|7105|77473|11627|8682|13090|23369|53688|15069|9312|33669|60166|33608|52337|109021|119652|14565|49183|10615|15888|1428066|41321|34172|1636537|38258|42330|35647|51733|84729|46952|35348|35527|57045|17516|11515|31307|13618|23641|8354|18187|15432|17325|14622|16380|39794|22160|45345|37014|54529|48726|18525|9176|21060|13722|8562|11504|7268|13737|32793|50119|14220|10792|17143|30141|16644|19743|50084|77794|45423|23669|18329|40777|61666|119394|148859|20670|40346|36058|11229|10994|42154|11806|14119|26424|19617|14780|12399|18997|9779|11970|6005|23851|15308|77255|12159|40823|16815|79493|17124|29575|18539|25228|19176|20507|26598|14884|151371|19490|16431|12592|27463|12589|36019|129985|18922|550004|14656|15271|103186|58787|27075|25913|33024|40448|51198|31653|49576|135894|22054|56208|21904|53548|24976|84171|65276|210606|131558|250028|120509|73176|91286|27290|182294|74371|72326|88765|115350|62681|74238|292307|181292|565782|111988|139414|80696|300106|73105|179171|225928|142241|126278|242966|173992|37787|41364|36520|47166|27430|69142|74999|168876|120473|22470|460006|27317|134936|123511|374465|133140|57596|41959|91582|27996|28132|169084|122478|78253|85844|165210|769594|31706|55814|36138|45671|24913|35645|83050|121238|52031|22275|48547|16229|35786
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||4626050|28433340|23770772|32577284|23905880|55895700|36848928|27991076|33375532|41943712|65731996|66960744|55807512|42920960|29675752|40264236|42601576|25038512|37387768|43697428|52813268|46828836|37848016|46430276|43346660|75802928|45758432|42502744|50470952|33908144|35639744|48016772|37983772|70745184|23380860|28531200|19589076|31780250|34958216|28706908|26173474|38102580|47715140|41982880|36628496|39291536|63389292|20405072|26662944|24850092|30281084|29205340|38834464|35466372|48694032|49379208|29765608|38779204|31898008|56012776|33997264|29308660|41198720|71487528|23378524|24861328|32720352|60225904|37509084|21668252|32861396|27747004|69466680|36460432|20062632|19220078|54169872|25176428|21369064|29019632|61977172|18555920|13898731|19533270|25996836|22091100|14409933|28870498|40987640|33494320|25757254|22643336|25753332|51617176|50364016|25563424|23577928|18949388|24456420|19133940|16952062|17492776|18727282|24543160|17531240|22698328|20332152|22852854|29547888|35609532|49560260|38940184|31829240|29707868|49391312|34290364|33239544|33792280|44035520|50752096|52275868|61911168|53874864|71413720|83508296|82818936|28036840|29481174|35188772|30562568|25025800|33658112|31996108|32228032|16306154|39594828|44707016|45817788|26797036|31849108|27351224|43326988|37098648|28113056|32726312|28877074|51558964|35443080|39664788|48666140|31594646|22032608|25924952|31999472|37387688|39763108|22656532|27535952|27272292|36316160|44226336|40437260|23565812|37406232|28586240|24309552|24769030|31746084|38003608|32149892|35282088|33892008|44643972|42275292|51963344|41891720|42208156|56268800|30511448|37919084|50292024|63915296|25043452|31125024|56190404|46326808|47134064|64636296|39347604|55401272|36500632|26952104|38987924|38742212|57075096|54167640|40674704|58832304|58447224|46085076|39859008|38579504|34854416|30385542|25538772|31547130|27161084|61908264|31012256|40680616|27607368|41998800|37299720|37164256|44521332|38081000|38861012|34821968|46915916|46016880|37736544|35566556|39280784|39635320|55661944|40972988|41705448|39204824|44351788|44188832|35677588|53131320|72777856|45476592|37781100|27138376|38086084|33525782|22613744|39122636|30825628|32338462|39623968|20907824|38694216|37805372|23835536|30954492|23828428|18963390|29277770
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||453122|1599016|890953|816542|999675|1817503|1103199|1556072|1007933|1324889|1961168|2004060|1903653|1030669|891642|1252609|1233094|1070807|1198560|1359128|1226844|1564412|1310256|1240769|1314449|1166357|946603|977308|1673766|944588|828685|888287|648589|715400|432418|652305|900927|992643|485590|762571|764079|851029|1180599|598353|699929|622882|629715|457059|438941|592906|519679|776149|1376356|790796|808921|1042492|766300|765493|494030|624203|463207|529120|677559|990391|864539|435590|505198|598353|552361|673714|442530|603626|731245|764985|548273|831267|1080688|935084|587884|740304|784987|467661|425714|654427|690641|892542|437202|561346|923434|694408|819514|634002|590214|584894|724480|777856|840288|612332|784046|459526|490600|596382|654974|631832|700994|1169162|470114|595108|833824|1119102|721042|658676|696752|1327926|1349932|907958|1624336|1140026|945898|1250286|2281070|2206662|2119280|1713182|981926|1167478|622804|590532|721214|648150|561460|864300|1148738|1268760|560126|1755578|1146530|1360936|559290|564202|970706|901686|854026|1595382|719630|934174|1180634|1160608|768178|1169440|679736|671702|955892|968194|1005404|936100|917110|1209224|1145724|921032|1290930|909888|1120900|787082|715720|627450|733864|745342|1044734|1206536|774222|1039464|1337024|1065128|899144|768508|1337290|1401394|789492|1097686|2048878|1925582|806722|728784|1316570|2164756|2379246|2783708|1239718|1668232|1951236|2077568|2240586|1431000|2514630|2123024|1922654|12284376|2227876|1422990|1230780|897540|708302|843484|757654|894698|1105038|2121662|1127868|1093226|928140|779420|1453160|713562|855062|1178908|761172|823914|1122550|821630|1235986|1382256|1576320|1207902|1231824|1260628|1093822|1144212|1125078|1532092|1028454|2903664|2536734|3350736|1846592|3003712|1929648|1856742|1106094|1457630|1186240|1835770|1601512|1364382|2642382|2264806|2191188|1555170|1196976|988582|1491826
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||817361|196672|147340|1076068|1137711|2023279|2012302|1531065|2941545|22547308|780744|611453|1021455|689852|578358|784801|1096831|637589|636710|463716|509285|472437|370740|557990|609842|972036|863621|1187761|736998|1009671|1197690|839752|1017985|1093826|471619|826667|1163726|642229|1430573|412236|915331|540978|546773|893790|813568|507692|801113|687800|647518|1235833|677087|891426|1069311|837277|746584|2048514|1040194|1201909|499198|1203198|925852|1160184|1034470|926761|1739233|1259055|887554|1550635|2142717|1109829|1388708|1276089|572161|860537|538700|778955|915905|1132575|951650|1425610|1796408|171126|285122|628876|225044|244074|195882|384378|686047|435197|196404|170121|100490|183187|56025|115285|176516|28216|46477|42083|130435|235457|71990|57681|112321|85787|99744|108621|117117|425631|56553|54586|30946|30800|48767|21827|81797|50743|110636|157894|140588|30881|38454|33880|20155|40824|7901|10498|12493|8635|7064|9947|9251|5476|1545|5020|9111|18287|12226|3784|5416|11265|10314|6132|3274|4986|17522|4925|1375|28069|6733|6471|3689|10356|6279|5188|17121|28282|10654|10053|6855|7936|4765|12203|13659|25388|16066|55885|54138|25078|2612|6203|2305|17324|3300|5629|13878|5030|8097|22173|34535|8141|9953|12246|18067|18263|33978|11541|11490|12750|19578|8130|18281|62489|19918|9500|670|27814|2102|453|2984|2495|5794|529|5386|1734|4188|4836|518|50709|367|848|14272|8726|2120|704|3055|2416|1631|3354|1959|12293|2918|6755|251||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||17188414|15654460|15293485|86347552|80198088|131718512|84014480|69100944|79827616|92146992|141775856|157241248|109956704|119316392|104608904|112076736|96678328|112050432|142983664|113314040|138383344|80467608|99862624|117687272|94052864|98588552|81979744|90768880|114521608|52527872|57641952|94032360|118517576|137735472|64423096|67549824|81949576|85946944|80486232|64454952|73529328|101497584|112366512|91031224|74007008|65301240|59360044|73236960|74305416|77251888|89352200|63995536|116643760|81239976|72973032|58848056|67407520|109127872|60144472|45894372|49830240|55315220|81805760|86470608|71375104|63724444|67320072|45144068|63146088|76894208|94349024|76641096|97260984|141270416|52489960|50924048|45497624|49932176|32616384|59560588|74712920|33661768|28750436|40265708|42624652|61211124|36051916|41958984|65041352|79555984|50083768|52379656|36710528|63448032|48092456|41254524|35080564|37655392|67340400|53561100|44696240|56531392|43559484|39663572|39947352|44896780|49869968|42897452|52932336|44833188|59380268|68943208|41084524|43517648|49382664|48150288|49379960|32724248|44675112|47654516|48614904|65797524|138166864|153049840|184298656|135030416|35814256|35099696|55539144|60365696|31444284|42670720|46642948|42088648|22434280|33632720|41564184|54823544|18787152|32395156|32034132|63425272|54874064|33379272|40261432|78795360|63640344|64033720|58177936|78741296|52477912|56041192|60513432|86645040|89244352|69517120|34784856|33421350|43295204|42197408|46623672|53546288|30082656|61887420|53317836|30466166|38172048|35825520|45380760|31114804|45705988|34671524|50459312|51430900|39496968|28457738|38875348|43134384|24086152|28446438|35800116|46625312|28240340|44036276|39594248|71407768|42103784|71280992|36765380|51792308|36802896|21338928|39173480|30603924|43741420|60778864|34410564|55557976|85842624|40235768|43826080|25586072|48544836|31930474|27029898|28762512|30790994|37834804|39345520|32247832|27485280|22011044|40261864|29224448|39798564|40634632|52773176|35470208|41352400|28946576|31573264|33798456|35675256|29844204|44980792|34513316|43066536|36274352|29229058|52960912|38713840|47821984|86629416|84909776|48985964|39671064|61877712|44976640|25105880|39292720|34023484|50245808|60823156|17332868|34478576|34287096|40623128|42335672|37944144|29532140|40082804
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||0|0|3664595|81394784|34218256|43485420|19570428|18031152|22768858|23114352|36673208|55604988|43057940|33664920|32072156|39712784|46212780|50104924|45489308|49052528|85231104|43598344|45824408|63469240|47243524|66929084|43491304|43540488|81647808|41547200|34192756|35902956|42918212|89556376|44621320|45516312|53534352|69321736|47773168|39687348|40069912|39642628|52539564|45794128|29663716|28301560|33838448|26694116|34492416|39117888|46640360|38194496|49892936|26105720|29450908|31953012|27698140|43745820|23917386|23685316|26649582|39248564|43194108|43778296|34266564|33374936|35300188|37248832|29238244|43842260|35950456|35043736|45227328|82256096|24020476|28798876|18738864|29057420|17274152|33931956|36672996|11010046|11358862|17240852|20419600|31065764|11975151|42645652|30796144|47290068|28776678|27989666|21402172|29622896|27264318|17452294|17743972|15476358|24173118|15825221|14689173|23170720|17511760|38092308|13757928|10170665|12547429|44229712|11671167|13946170|20915056|32826038|12895585|10815851|15539384|17087260|21685244|15406858|11697442|21922910|28493204|31664644|42253420|72550496|55390800|58534680|18928732|8951636|25194508|22348130|13967188|12611183|16115039|12698917|5823140|15372630|16126654|21240566|12386586|19302032|13784944|24278132|27245016|13417638|16925150|23446640|26106960|40900476|35916932|47153632|22909860|21237888|25859722|29086474|31801736|37132068|12404373|11258497|18571576|17579680|21852082|21025424|16435330|42244752|21772480|17284050|19765610|18641996|18959068|12972705|14656404|16441531|25999858|25387364|23721276|21671228|18055224|21981116|20799724|27162286|23644458|31139500|18115768|24004560|33826080|43129632|20995702|33962944|25708968|30502700|15645229|9534667|21444316|13162613|23555578|18772048|16019995|16485434|28039728|18045244|18295202|12901869|10813515|9692395|9982190|14700923|17474864|17798600|15021790|11737508|13196932|10264489|21455480|16823336|16288202|23091068|28981524|15757126|20703690|13347896|17648670|15896611|10557766|11341266|13635699|13015590|16336635|12579912|8890291|16049290|13288809|15011356|27120748|22353398|18446488|14361496|13746698|10631778|8266367|11968079|7565302|9874556|14157067|4261271|7121672|5329326|8722476|7531599|8298840|7728345|12072351
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||242039|3085108|1941745|4150656|1474898|2904613|4203498|3071134|1174172|1207150|1952245|2241581|1972582|1246568|3857410|2314746|1493498|1007688|1133937|1179771|1373331|1283135|693864|1611352|2288011|1780640|2226003|2698243|2279969|2612728|3230937|1604000|3469129|1897604|759423|875493|933687|1899127|1628260|600596|503793|753524|1081239|895610|962836|416038|2348075|993910|626366|597492|1087138|820682|801376|715307|875849|1344064|1234412|813200|862271|1333708|1950605|1091211|1268040|2592809|1759361|1293855|1849662|5531259|2263836|2184602|850951|1082246|3566133|2035890|1688535|3472736|2235776|1902695|1345745|1815849|4226381|1815035|1604836|2099378|1750608|3080673|645367|1431981|2171290|3055795|2048288|1302070|1799499|1512787|3353548|2886438|552390|685640|1820181|1040789|1180109|780162|1088458|2469245|4615610|894365|992355|1373792|1289427|679111|1479875|2180432|2040818|1171770|897344|996928|1407953|1340115|3887319|1698656|2310122|2758159|4245243|5750450|3129915|2194054|400403|908250|1363012|1789859|1735150|2119853|2257764|3930793|1143670|2155873|1268402|1283118|451997|487944|1276077|3314952|775540|752572|549622|503546|3793701|650197|629534|2289007|1242758|670253|675688|2045389|641574|1260832|564370|881799|1183718|924588|2602027|1085292|804833|2479898|549772|643427|621321|2579938|1003470|1496044|803037|1135813|1522743|837870|1152864|681816|1926014|2907701|2003590|3871180|1266654|5190049|2580721|2181183|6833234|4442714|3484180|4686186|5913235|1693217|2160574|913416|1083616|1000604|1108039|931908|1639284|2165411|1245651|1004962|1527317|644798|1307986|1010917|1715880|1559682|1100149|2176970|759910|1584429|2397721|13974649|1441245|1249616|2584762|3332079|3163072|1619910|3661891|2262103|16266114|3029690|2266886|3266592|19379756|2269762|1473620|2473026|7404567|4034791|2005514|4321994|7271097|3490093|2317366|2155509|2336834|5285197|2105639|1711615|1425902|1878325|4872893|1715989|2030826|2454147|1795057|1321487|933213|1388724|4583830
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||97881|210787|61994|2547117|1256748|1248365|1460089|2068470|970256|650744|893526|1070161|685065|460825|428151|727070|584630|697151|1816205|771752|1685418|680721|440751|489451|906077|1624258|535468|1143349|962155|412692|896748|649304|393010|662784|473073|491783|675828|560234|533990|751230|637101|516364|655567|609828|693172|333904|3064871|468624|277932|581193|350004|385440|606657|513914|391578|653893|742164|545088|492488|423851|416947|816502|717740|400802|595033|319630|1285461|864957|835200|2310440|637050|2265944|1860555|943909|1004416|3437301|457680|650536|332613|2349503|846252|383578|275403|1080171|384784|1569462|308097|528345|490287|1470967|1901733|2108534|839315|775929|709317|4625695|954693|3392012|1076540|713266|951596|561114|1797439|499736|670672|2225179|650383|553189|632048|2257377|723681|565100|393873|661551|3515911|908567|594817|648696|1218634|787592|2621998|2316784|1883612|1938306|1113994|3254933|343588|371604|2379511|556358|378345|544906|5690639|662602|700342|780943|324639|646826|296834|2139020|237350|473660|1418045|414327|1315781|478280|710918|1667227|3273680|2276124|517835|518796|870325|1870035|398255|425965|2434421|4490850|893961|710113|2081056|2605153|1703546|391899|933265|1551090|192958|308596|2579666|1047414|253391|474973|744350|548729|642481|227403|557425|485694|232055|685700|405258|915503|295304|468854|407489|510851|408151|719233|1092856|347106|592498|225112|327143|420721|317522|438358|1055306|473498|464721|317168|325480|367543|269892|469094|268788|294709|356662|501756|201107|385287|634925|793481|433127|451238|1213471|929707|3113902|1398775|1097546|1056910|3059081|622735|518036|1169968|1216238|851026|903695|725732|674587|807175|1003138|1191711|812595|764382|792909|914680|1261526|2582919|491717|657245|339775|466519|441412|439785|499871|429246|515762|382616|698766|324676|1862346
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||0|0|3599112|31203000|20604988|49449664|31278824|24255554|25183032|23079328|33043832|37721724|32494676|24239702|23267404|31038052|36013224|31355090|42171464|39914992|62599200|68315448|41717376|37457844|34542980|45878752|35972248|36690400|34472872|15097139|17737304|31735030|24724448|39858288|27872726|25517308|31060040|33298248|28655740|30753020|26407082|37231672|31805376|31019938|16273240|14250903|21596344|14426075|13929334|17769704|21444876|20971912|19638280|18717008|15580445|25299400|14223129|30682628|14692031|10585791|12429605|11865536|17844336|17051132|17187296|10832903|19522396|18675500|30003714|19402812|30326536|36783972|36953748|35509952|21740560|19771292|20072530|19521360|11817596|25167808|23141680|8846787|9027184|17063012|21846290|31724728|12333545|16544105|20400044|32289044|21213548|18908780|14638108|22403768|33311794|28058828|17860518|12650041|18427960|16820742|12257420|14764362|14067697|10385222|17226458|12912262|13309864|16363097|16567481|20613276|33463400|25271030|13710922|19553258|16357117|15315158|18852308|16222679|22809276|22888848|29575312|23614418|44210184|54132944|35106672|34346496|6858305|11552655|12869492|18455176|15574924|12528347|16057024|6601454|4796253|18533520|13458129|15618762|7153566|12837207|11351551|17065360|24609040|11790267|11369157|14610174|34597096|20102020|18723936|24008992|20900356|19019260|14039267|21270386|27952004|28646352|15170776|22039704|16810700|19002428|21185208|26045716|12008638|23509398|10665581|16430739|27522784|27529424|21222988|20923804|24373524|32457608|19034714|23548532|26480766|19696854|24229988|22294440|11640898|26070898|27405612|36674640|18985670|26105862|26598468|17056452|10521096|35963512|18567622|23206006|23434920|12189841|17119604|20455184|16776904|13913221|18516852|14400829|27987404|19357372|14369222|16022519|18764396|14968815|11633998|17569004|17663136|11185737|9830318|14158636|13747209|13052893|11571274|26647934|20285744|15517436|11977820|13396325|22553796|20047808|16290976|9133568|12881036|7852570|11569895|11662381|11426743|6824081|9939124|19344092|12249430|19258356|34534372|20841584|10587876|11509274|11956086|13756288|3422614|8216815|9225998|7763541|12880263|3675997|9684035|10336201|12475111|12848829|6273329|7883452|8572875
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||50685876|201439296|158683008|185758096|153289792|367025792|201993408|226831392|246411600|233234592|227490096|229560000|171190896|143492800|157090304|236724000|192606304|193741408|293256096|218799296|194656400|173801200|182876000|231481408|260840000|285297504|173038304|172502000|191240096|71140896|84996304|123968600|142889504|198792400|127520096|117982400|92603296|135997792|101265296|106169904|135080992|133076600|144695600|150593904|107122496|63887600|76789696|98042496|80029200|82291200|88835296|90068200|136240192|94744304|68882496|98238000|81350000|112946304|61255600|79884704|82245696|129173600|128135400|97685200|85722096|99236304|107554600|80237104|109481000|139078096|151547808|144657104|198170208|182292000|97103296|86311296|139888192|199132400|95876896|189809104|158674208|78608600|75542800|139303904|117779104|114363800|83720096|144430800|176807008|204148800|200693200|125263000|126996400|126237200|126700400|198731600|133750496|121617800|130384600|90600304|94878496|94868200|76716304|129244600|97697600|113694800|106011296|176517104|147560800|151737104|170520000|190623808|108147696|121060000|134142496|107103296|145812000|144574400|176464608|202606896|174790304|254360800|267442000|343406112|316059712|367403392|99489696|82426400|120161000|147083808|106861200|123533296|76511504|54086300|37584900|130006704|84639504|99303000|55518100|97317800|67419696|73492704|96654400|61212200|86857904|71545200|135265504|81213696|91000496|103192800|82832200|74230704|99269296|122055296|160616896|104374200|62403400|72481600|100847904|80672304|87178200|132136800|98251800|174895200|101245904|81705504|128947400|141360304|86802896|77930704|52598000|85777104|78892600|101127200|99181504|96745696|96495400|92362200|49053500|98772896|118941000|111224800|78684496|132255800|180145200|112662000|105776400|206563008|92507000|115682496|90699904|84737600|187220304|94677296|123324096|116688600|103613696|127105696|104072600|68056496|73960000|62258500|54910300|39211700|40964200|65144200|41861700|60337600|51403600|48065800|53367400|54907300|66283500|50395700|63078800|54914200|58946900|51638400|75172896|69114600|79726000|73416600|77143800|68115800|64406800|50068300|75080000|59603300|50802700|77329904|68943800|108587600|158943808|93831400|57224600|65351100|81536400|51243100|22657700|56910500|61750900|52287500|66322600|31633100|101550304|105052896|35758300|55517700|35880500|30136000|36674000
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||7303592|33857392|26957690|37100632|33623104|50623856|28169156|32566510|37274000|37127748|59298736|65339416|48794440|45495680|32191584|48526480|56862216|51226856|57667680|62099320|64337884|41797816|40107952|48534288|48419028|49404248|32130804|39084472|43587748|30069312|32031204|38616656|39401988|50225164|25001810|30981502|33995320|31838110|38012080|25556924|20128732|25534096|31222368|30556820|21594178|14287338|25325582|28337568|20623938|28922440|21218666|30196440|37466528|22739688|26448394|26547008|33285544|33487576|19570564|20313880|26030064|25610138|29496738|28451478|27105872|23291372|21922936|30999140|29704130|26858344|26146224|32147936|48076156|43422520|23485824|20371838|28171656|29649096|25645456|35726516|38548056|16459888|15707081|23876792|31738864|31094896|16997404|32690958|27683652|29478588|40371664|21066904|20733208|21176496|32564284|25258260|27041486|29851872|37800824|25840050|24114676|31067494|51462688|29745512|39572884|18269496|23364528|21329516|22883992|21167566|30756306|26113520|31419310|22483580|27433896|22069858|32706480|20648908|25306884|26459924|62903560|61278592|73333152|89348608|56283624|48621940|17115708|29414216|30634736|24091592|15928580|17793272|31646636|21242498|15842266|28967732|25923628|29469668|14411167|21204860|14722927|18287376|17122778|11562338|12090809|16760094|30639456|19349884|12167203|15089997|19023436|21036736|19036848|16384593|28074452|25613852|15943489|17886764|17297100|13750730|22745532|18713364|15359605|21880700|24413810|14507563|20465092|23711924|22367850|17096566|12247538|23139382|28986568|23871012|16116785|19203004|25539308|28792224|15875257|14506286|37818288|41869136|20825152|26432720|26578950|35518612|33384888|39597728|34298820|32240008|28996412|15203422|16346678|17100906|34918056|24898358|17786124|40077308|21699402|14278573|16318914|17367116|10772550|14695908|12598764|18255692|15113011|22195222|13639692|12029317|14182148|14923563|20105620|11799933|18555996|14983793|18016652|15671872|11767572|10763662|17096756|18524860|22206596|21964684|28804446|23892084|15211593|15601678|14753708|30988954|11014674|20522404|26826408|30159302|24780892|15771077|16966646|18561228|9629151|16965116|15394299|12883233|17625240|12734104|12644354|10282006|13005788|10734721|11108086|8310994|14561793
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||0|0|3248491|42248712|21887248|42184460|23119744|27646176|23407228|21091918|35058212|42643260|33937684|28578512|21508524|27913780|29079304|20371764|23639900|24278510|27657764|16598722|16740760|32212576|38874432|35509896|15098005|33306746|17097836|13114359|12808199|17363652|14395581|27222140|10474995|10013305|14584312|16973246|16162122|12700572|13058599|24009552|16367180|10263383|8309590|6056775|7591638|8955502|9152862|8024183|10213946|9301509|18229928|8898266|7580442|9852812|13611685|24532808|8426231|7169195|10092659|18327052|18560368|10116998|8691993|12046269|7856541|13730441|12491123|13522699|15508987|14248380|18271630|25501148|10147940|12853227|11074983|13507514|11082346|15108213|14569065|7124395|8038642|11684768|13382602|17423508|8118830|13221458|18296596|16939860|16482556|11357386|24274712|13345929|15430746|14117281|11386185|10043524|14585045|13858372|12285475|14304938|14626296|13853378|16648246|12764157|14756826|14661814|13327731|17426606|21787352|24082586|18203920|15075277|14794978|17300330|27613784|20544376|18004772|23041962|29150412|69405312|58101392|85938184|36115792|25007488|6942874|7555147|10852669|10065162|15284711|9654613|6590355|9361483|5449354|7888254|7177287|12256741|7699507|8883921|10867762|10441517|11591733|5968434|9190178|11738191|13809860|10523374|12492404|12962219|10660943|11706190|8988746|14265376|12117335|9902870|5311705|6496177|6848203|12990950|10091131|19386646|15413474|57005628|17657160|8118579|10142865|8457627|7670089|14584091|5034502|13375156|20147766|11419780|9036228|9797050|22604434|17833084|15705634|18466060|19759068|28140012|15588035|15089287|15950548|21526644|21204638|37507540|31947176|12982417|13235256|14831535|10559754|11029773|29972364|14327416|10957504|10887804|10856589|6562610|6651809|3480753|8126356|8171488|5801215|5409224|5671249|19133328|6963119|8250172|7034203|9854164|13816275|6724517|13536373|29823724|12792189|5255907|4754933|19952928|9970966|10019212|5335559|5774148|10390883|8360145|7471780|5402022|4358372|9785975|4582335|6020245|10798963|9296692|4472714|7801240|4891307|4633028|4626778|4280352|6992567|7130155|4457572|2669090|11678316|3809568|5020246|6115896|2867001|4326627|6466829
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||5875246|18281874|12057456|28705162|16896934|40962336|14173430|19193540|19193748|35833680|27099776|30029104|29069496|28426800|20227180|21064490|19628616|19612124|22411112|30183408|32309032|24359072|37159624|48917316|52790960|53218152|28004126|35530348|32685620|17321892|14261613|19964084|19825248|23781356|12145754|16688964|19432376|20630454|24132444|23767244|17388916|23636822|21330934|15945514|13451712|11229281|25163072|15780495|18280014|13496317|22382116|21012252|34711528|11075237|15809464|17639980|11678072|22224900|13974995|16661795|13787500|12842727|14480815|25172288|14245199|8850101|9485747|9855876|9034711|8980359|12421499|11831562|30039808|23187468|11388442|10020645|16710085|12034652|9878630|13695768|17221656|7093061|5061731|8331731|11057876|18201676|5054692|10679892|10275325|23131340|11961554|10575035|6552061|10186866|23389440|15474169|8774514|7313580|14845617|9876767|8666351|10540183|11174957|8021371|7839396|5186714|5667215|6937916|6629665|9177130|8008925|7296650|5672736|6502241|6365525|9868140|9992365|8859189|10071103|17886484|20410644|17411354|21677530|41992276|31311326|14067927|3605822|4602690|8435704|6494476|5457919|8440616|7272819|5620327|2452061|6370235|4551377|5634667|2962193|4889112|4815099|5672244|11915016|4909280|4893425|6447019|10727941|3568866|7022049|5679140|10181507|5110200|3862866|3862959|10065133|7519111|3121198|5808221|4406008|6088252|5570071|5753500|4988686|11403510|8779623|3197372|3089062|6316793|6248072|17036074|4323576|5441300|8689115|5281248|4940752|6387334|5743484|4432412|2931997|4399016|7526242|5803674|5608943|7377558|5335066|5381885|5837808|10480817|7431103|5990710|6086877|4213269|6252466|5626494|8150430|6372602|6466429|10487116|16566951|6661872|5165091|8523086|11460247|6021759|4468905|4895689|5733160|7728517|3960117|5876539|4868947|4968293|7453090|5917676|4042444|8536192|7723876|4786976|4684910|3911860|6494244|4310615|3943370|4469400|7676174|5173550|6074833|11078303|5513138|8501421|3636793|6961317|12358905|18110510|5699578|5960376|7833057|8485162|3180863|4181895|5446435|5202143|8209076|2138917|4121077|4529280|7052657|4001591|5056279|3432365|8305408
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||19903|377984|240418|205490|194720|647826|397811|766150|215705|203610|388320|379744|557041|570567|2016443|450221|486793|159828|1407464|319220|367304|160610|185709|504076|175743|164186|92417|313498|188802|133376|207479|277627|201044|854358|136394|157297|202504|160654|207927|177943|1590708|321610|350575|413276|160223|134555|153207|77595|80827|76862|280204|113629|115036|165833|98023|162141|388535|189417|138798|240985|159377|74377|146288|169377|93509|160056|216978|209282|161153|186892|435903|163857|236855|304690|203042|229627|213700|173043|725430|851114|158980|117638|78177|191628|652885|360060|259846|93496|513076|177587|80647|94768|70473|94188|98329|172929|214489|246304|244826|260373|110138|152133|197649|159434|165815|94995|106262|174079|96032|99195|170219|139437|300426|64904|136471|57931|192561|126181|301304|217229|281657|190584|496799|729916|149459|217612|119359|136404|219434|67700|86163|467597|397100|197949|52773|111551|97248|160011|79808|59320|125155|59409|68284|52813|114713|160212|134495|204021|814897|155613|229841|84909|108143|94638|558212|262389|555024|82095|324157|115182|551105|277476|129309|110150|39794|64504|94972|96301|201987|87281|80175|140433|66099|116323|230305|86587|161780|119829|150932|155759|156740|133245|85244|243945|379633|264873|214104|191549|163371|94433|133176|85303|105345|192731|125706|135742|275417|161482|171165|160052|130272|646934|89901|105263|217876|1225990|1300745|249259|109775|123625|117008|206379|183928|138125|529624|592900|714009|383557|474672|600239|1000870|595323|364914|235430|746450|176301|230379|586717|243858|287203|795592|1714546|311940|587602|358397|498814|576667|582258|82722|134794|120149|138410|535565|49165|85029|181790|273678|152416|161285|541144|302160
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||22030|68852|102184|622526|124892|132337|102200|120031|112857|114271|193313|106677|263789|125751|85722|140767|161691|122667|171371|121598|103132|58716|54377|95989|113420|74979|43885|161319|308234|148348|438994|143660|113719|148741|85540|191990|430797|244300|146455|98065|539505|104132|76880|60449|80958|64605|150659|86873|84444|145164|127860|183496|1549118|109402|168457|90018|365056|114088|129048|114675|202634|186537|550926|251913|135128|370271|146513|396690|378066|153596|573573|224354|244575|195783|358952|225292|486217|110823|172614|189045|326552|172321|115907|208256|352748|243154|148764|147394|87636|181707|219894|62839|138105|197571|173705|190226|580227|1160315|1758367|137510|348245|148025|396223|186799|94832|82815|116523|78407|118879|96262|89799|200036|81406|121951|88640|123424|85209|66609|386200|188066|250045|390648|417521|402648|294502|468643|154953|829579|101920|204144|207798|153530|531434|304808|75916|250437|131144|221268|446792|132835|513188|356172|281849|147657|69979|432551|198043|122835|95261|93573|49522|111644|175479|94756|122553|101532|56535|54856|75477|57721|69967|76696|131482|90783|256524|124680|389633|46217|100169|175624|68358|197179|247278|301101|72887|97488|105606|138981|178235|102080|358308|219760|185125|305019|178153|440226|311711|348976|288470|288641|368446|163132|295838|191363|110709|106935|119440|115142|118047|147844|85386|175549|76411|78553|109631|120727|398339|93094|238813|445403|391784|408939|707139|419852|1682896|1698557|549666|505193|387475|562324|500848|433129|447019|592416|708357|345226|241368|361595|432170|717113|711672|1589946|2067076|849667|394879|164876|592597|545314|277472|302445|128034|261222|564553|50903|176103|278227|210966|124272|308747|244201|237901
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||16052126|91339032|63569896|87342736|85385872|141582240|98380744|68945016|101008200|79808768|106154408|122246992|104285904|102686800|86708560|105211224|96612400|95363536|120762016|118749504|108488392|82909672|109234448|115636784|110069808|106622224|75745048|71994280|90142264|36952928|42116624|67078032|85218824|111221896|53151984|77373016|68032936|77765512|70117912|64419760|71469344|66306972|90826056|74785472|75956568|59107280|60296120|67724584|65857160|74612464|62193024|58393264|86488656|72403488|59089884|58894676|66332320|92779368|56910232|35986444|71218288|53230844|52949672|52064392|60622004|65046904|68715896|58775176|71654736|89601552|81810128|91343976|107128752|118336544|66717216|57588148|59288472|75381736|66109204|76555800|75550000|25136350|33101984|53705400|72870368|77837536|29967564|70869976|69036680|76303696|64998844|52610636|49686580|69276584|52115332|68525176|54311288|47969984|69031288|51702172|52308964|64074440|48093336|47624040|39837536|57618892|53236972|44159324|58292880|83488816|95203504|74123984|49523092|67502664|79465448|50880092|58452528|68979360|72849376|102160008|98719224|174773696|121279128|168993008|130955056|115683272|46281156|41219652|61512304|68505848|51963704|51910044|57054696|40952768|19097508|47797240|38423072|47576936|28022312|33505972|40741960|50495356|60100380|32820144|35230376|44967048|58741452|53571088|52605584|45738788|59143684|54525336|43025112|50817680|67009448|67760616|40557824|43339640|48133040|49896756|77348584|86890600|53281632|69560888|41375308|31992184|55005280|51237776|47634380|28245008|36852288|40932488|40186112|35383028|53325684|35574496|39564904|44577692|25919342|48842164|42232924|61380016|38212628|54305796|51874156|39794628|24175880|55245864|40078640|50806180|54175400|39571336|50911904|43879864|49399596|35431168|39309004|49632316|45788424|41172092|28605412|29620356|24019080|28370754|25891236|25276400|27932158|29267884|27897928|22655668|23455750|14520414|37468856|39384152|22011014|22492120|22698630|20028972|22416286|22203860|23904512|23517700|24653356|18312456|23370200|21548380|38940676|38970488|36786668|37328888|30406052|38832004|53491764|40182780|30353104|31848212|27225052|27075000|10548732|31351316|35748688|28540548|38909768|13033841|27473484|37454508|35698248|32564628|24059124|28414832|29998076
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||26393|487460|117237|204971|190172|174322|106481|205671|239407|468010|276815|173951|138047|182661|581611|424162|441409|254982|376509|421873|3140909|403312|315009|558281|551472|827138|223082|275698|374065|300997|363161|867457|563243|246752|227234|389055|591304|292978|313652|524525|223892|258015|197407|364174|354311|244180|175044|235896|303764|741835|309833|157934|469713|405136|248665|319511|294232|404954|643014|189089|402667|143805|256566|1768986|212319|161604|123390|443054|140318|244095|450440|317707|499211|954956|251660|261645|220022|293254|211431|421935|491234|283527|82253|182817|282732|183857|119603|191564|82897|143816|131196|142395|165615|154156|145278|98937|113155|105413|145699|102287|294378|99752|120668|125215|129428|67844|138729|97633|136076|65692|162248|145135|106938|349781|73763|69221|210710|192379|236045|255298|376201|406251|672632|511208|597849|1081515|104743|202614|208308|130706|112570|413607|466938|71222|65420|184900|230679|263808|122695|162313|163881|82553|87850|378242|207193|139704|149663|155185|325859|788519|60238|69172|158703|91961|201015|111975|147126|94959|48975|98574|78461|147002|421262|114449|57022|40973|34116|32295|60397|42952|33591|90309|96865|65226|44043|65007|104802|43930|50573|253255|71718|191592|97090|58956|203483|70115|51456|66498|31801|24627|19797|27034|29849|24937|56252|45384|47996|67757|59985|41024|34508|39310|34887|57864|173147|244013|43549|76142|25503|114199|18340|13699|28407|34271|77841|93981|35552|18840|102094|26562|71435|37312|22852|50706|48976|26206|96105|44645|37917|22312|28101|62171|118757|56411|39190|61489|106020|114715|28876|61668|94899|23907|68069|29072|26409|191897|46536|18101|59792|155832|20249
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||3389921|4367964|2271927|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607|12406808|7473416|6311001|8026413|13255408|6759078|6752033|9245032|12611554|9666620|51802212|9684864|9148768|10906601|11415060|13235311|11736896|9818897|6694688|6304268|8257825|7842354|8196475|6231375|8589700|12901976|5566510|5204080|9083737|3102139|4856877|5527447|5583458|7929476|10582731|6195864|6329227|5144633|8284135|7740322|4638150|7906769|6998691|10081961|5398467|5690581|4496669|5815721|7610266|7520676|4930040|17096116|5993828|7464436|7248660|9116078|12415562|6539599|7572435|13131261|9270372|8554108|6980019|9100301|7030597|6387555|9932911|9312263|10315816|10432661|5309821|6968822|5513344|8159102|5879694|6676023|5603915|6981466
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||317485|994032|1254052|1989055|1176170|2073930|1235303|1019704|1764723|2353166|1818140|1946803|993981|851146|793610|1442091|1471951|1555079|982051|449076|416609|471741|405044|371797|1795795|683284|243730|348072|261346|249676|178995|274347|218964|190866|133755|171666|147171|279801|221554|129843|239316|108540|345889|237691|170507|219208|317717|455613|165485|167189|184412|161858|257264|263092|265356|293782|163757|237692|162749|164287|194255|186622|220409|315421|175497|182821|387962|274222|288113|140721|255074|189756|264711|466803|248945|267819|261851|214390|397728|350272|190787|162548|217926|294958|165807|269740|153770|153186|156570|191881|172224|174341|147322|325344|207472|146967|126792|84170|209315|113211|154049|204009|170490|217761|262536|211326|283589|190123|123123|224606|759946|370473|143645|172172|190265|532300|337281|312690|199727|348200|211634|469863|742420|452730|172197|256626|82598|143450|113142|116259|146122|143468|150647|170468|67041|103110|61363|71256|59089|75701|64256|164328|101484|104285|100439|98725|109446|112853|105591|182145|98691|125495|153073|200139|68127|64293|81933|103261|65761|57698|129483|123898|127947|106978|58403|143679|107365|75606|126263|91610|77304|77973|161964|131497|109462|148121|128647|91854|83512|64007|212705|784099|120394|146834|87526|130148|218866|1007751|214503|185146|179072|185234|242478|217544|86579|185090|113347|156298|92174|64785|150791|63961|66974|70185|68616|142776|63494|87726|72877|56122|49403|63667|47939|69001|91249|69082|54349|63531|113449|88777|105729|114363|142950|121828|90691|57990|100762|121436|117070|54132|78958|130593|244579|261471|69367|77197|164087|98401|163873|136228|118063|119512|73577|91780|60505|185233|67965|65869|32546|70844|55570
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||3389921|4367964|2271927|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607|12406808|7473416|6311001|8026413|13255408|6759078|6752033|9245032|12611554|9666620|51802212|9684864|9148768|10906601|11415060|13235311|11736896|9818897|6694688|6304268|8257825|7842354|8196475|6231375|8589700|12901976|5566510|5204080|9083737|3102139|4856877|5527447|5583458|7929476|10582731|6195864|6329227|5144633|8284135|7740322|4638150|7906769|6998691|10081961|5398467|5690581|4496669|5815721|7610266|7520676|4930040|17096116|5993828|7464436|7248660|9116078|12415562|6539599|7572435|13131261|9270372|8554108|6980019|9100301|7030597|6387555|9932911|9312263|10315816|10432661|5309821|6968822|5513344|8159102|5879694|6676023|5603915|6981466
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||10601290|58953104|58680776|61523596|67440648|81394488|57285580|48065968|64226424|72696528|128323608|86692856|88684600|67739224|54718264|65138048|55116488|51975172|65948288|61168628|64321104|61203152|59737076|82118032|61891000|92434896|73511920|75869344|61514728|40085748|49822512|70647112|49957244|52799980|33485852|32901538|25636380|35696912|28316134|23245172|18530228|19243372|27325112|21503948|21580222|17963586|20714708|30188526|25347012|21662492|24174612|29481180|21301000|27257232|22750048|25722816|28184804|25182376|39477872|19594882|25406198|30548716|45088684|45863316|34953104|36176208|37220764|27776476|32353050|49103812|33609600|35945860|45829864|39805348|25747692|22549784|28499896|30355884|20312614|20059872|26762192|28176756|18689420|21165488|19707606|23150544|10245743|27412364|25363108|36176904|20442400|19482950|15664315|16749048|16480208|29083104|31941090|19411854|29222604|22746148|20377872|19690964|19351464|23399700|27194202|36728380|20140616|24374838|48031308|34748840|37113720|29760860|34732696|29400990|41408248|33216632|35116284|33848400|34673472|30195628|33575868|42738616|74038704|69010144|42464572|44606464|13288508|14882252|22952660|20400792|23435240|34139752|28733632|15239629|12953732|20457368|28362932|31577120|26627188|27394620|16002132|19103328|16655059|20134092|27177172|27195280|36205804|35071176|17754556|21478326|16583508|18411532|20484524|25670466|20194732|22678150|17459800|15690599|21269266|12399363|21089248|26147748|14489091|20838436|19359712|22735272|31952396|28683090|25653580|26515680|29741600|21483692|23294048|23552816|27186316|18249200|36197320|23312528|17207128|15328904|17291032|19874132|21556064|19981332|31368444|31102962|29911092|53386312|26164584|28035480|26946284|21950266|39771884|25682288|34527812|63961212|25117664|33113710|26748004|11233774|16688285|11103194|12144723|23764380|15878980|25585348|17217592|20591620|24602004|13486882|21816184|12452668|26535024|27157112|25211800|22297928|20773160|15786335|20236380|19693804|18935974|21220988|24530092|29867182|28943518|25307324|21969640|17686462|18056940|20015472|15113759|20404032|41395816|25735730|29082056|20963344|28715974|19329122|12293976|16415852|21302336|25087724|23513100|11681826|23966288|16375124|21841784|23640106|19320900|10053277|15733259
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||5593489|3398486|2725046|22401196|19179090|32296744|21705788|18218222|25175544|31653582|42778412|41647804|42856672|36382620|34244792|42582744|36537816|34446396|48461152|43358520|41828964|36175788|35739944|40365564|32271812|53307728|36643032|32599198|30945172|13307063|15035781|26260096|21108200|31654516|17680664|15303539|20848108|19905146|13488913|11480241|15275372|16865748|19392064|12323643|13984625|10444548|11407883|18136360|17870504|14818558|15897584|14631329|18496212|18783216|11482290|12952363|13703443|20426152|14542226|14597393|17271986|28125740|32826620|28598832|18138416|22211362|18392876|20853072|20331544|28290676|24750872|29427798|28336360|24080432|14504955|18403594|15705660|20031172|12590445|15666383|16800796|5957808|5878816|10492082|11721449|15275858|8114994|11921497|17170200|14970160|14407686|10501551|9103608|13441704|13568256|13770514|12999891|11641762|19356844|8492492|10259118|12321751|12178152|17297464|14393852|17725328|17323548|14330635|15930246|19098628|18518194|19476724|22378920|19677438|26336058|18108816|26777852|23785748|28919988|29750192|24666004|30184052|35418792|33333996|32926152|54871032|20937124|20953166|22595072|24709480|15933709|16391191|15042608|13390314|7322970|14382506|20376300|20437736|10785000|17511606|14496872|18133616|20104332|23925830|16464763|28386290|21561472|27278110|16179471|18737960|19375760|21013136|29532788|32065552|38952976|33791368|25596304|18664114|19871496|19374426|30751760|35573776|30254716|34948112|41099644|61417408|72518080|59195928|29060064|38039512|25913700|23578060|29703244|31270926|35759660|27536180|24774836|23155232|17226834|22555832|35268668|31137728|34777656|32476536|33531474|30721820|28577424|51537016|35029004|33074416|31202624|27195500|52056428|25559768|52454152|49978268|36488296|68577080|32989320|19077164|22899614|29561704|26298372|23369166|22094440|32590858|22140926|24518756|51796276|23574504|27300200|21396460|40311520|33414618|22404694|24457194|19148116|23371178|28768400|23843848|39612528|45708688|40758416|27686742|33517964|31724196|26442384|24427780|20748646|22510386|26833972|29694224|66895060|30449208|24132920|16792514|13749824|13405340|9357234|19428644|38152824|32104186|40838476|6124375|14255180|18948468|19274720|16763023|15107973|10076060|10115755
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||361730|1226385|836544|1216616|915887|1870645|2019221|1015043|1353371|1436749|1345148|1101854|1331384|1152605|762069|1000166|1181642|1404359|4355383|2353275|1198183|1938645|2864785|709198|1988943|1017269|1493281|1706441|1108835|2282653|1096210|1613145|1336451|1490722|768104|1671495|1041999|996980|1076902|1415227|1543886|1353134|738803|1960865|865952|757368|1365975|1854007|1414789|1138848|1320317|4410669|1017022|838118|1644106|1884559|1032811|1107574|815911|1644092|1372282|940295|2356907|1307148|1023771|781944|989925|1249086|1032348|1618590|1628649|2017917|1583828|1998932|1299811|1480610|1412438|2812804|1441505|1426771|871509|724766|574201|840908|919788|894787|1058724|953597|1883258|1376449|1122114|736696|883234|577669|574022|717439|671267|1033928|888283|753836|970446|612199|1471985|943038|2098996|1412267|1538660|458617|730242|699516|669362|576530|1242779|1313038|540198|1393819|495286|482262|749754|623436|666797|832684|1315974|1068451|1537950|1848234|596714|706658|2069794|2673973|959249|1288230|981792|423974|293884|594177|431869|369296|197314|242779|254454|448597|215549|119940|182840|273636|205955|344323|551670|705470|948341|312808|766595|700552|1320089|747589|358551|444771|405780|931401|467498|733328|454530|417609|355604|1502841|1509788|1479426|857512|1197932|656350|1380300|1580275|625136|1399919|698403|1561859|1140626|861159|832112|1162545|2907640|710886|997710|1043256|904315|1000765|1420672|766578|1134030|865112|512287|1302083|1279080|1677252|879058|1112196|2748470|864340|456017|1285850|1242742|776417|908749|1147644|1313261|710951|650682|329000|268454|375451|512397|899478|543654|473530|703757|371992|267387|381468|372454|325695|501190|429062|562500|822855|644511|833614|467476|433246|877176|433519|795043|1362488|1243375|1075880|760336|951629|1520489|417298|1343044|791459|1914491|1800516|1424887|1507302|923710|662300|713722|723675|429328|440123
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||4228|1754|1963|39665|9220|22378|12202|17947|23878|37359|24639|29989|17173|28724|38571|26677|46973|29488|52910|53894|31811|46283|32907|36437|57484|171116|58984|57254|209726|84296|66742|36281|35208|53120|68862|58687|27221|22541|43929|59894|37880|128584|52551|49891|49144|23688|40014|101751|66966|43009|55157|71782|38495|46468|95068|43308|48307|52097|115910|57972|53127|75811|70562|75385|161887|128097|57719|97191|88460|146183|84921|110564|224524|274170|61555|198796|130413|138827|155213|208976|96210|65784|70762|91205|99437|118623|49426|83949|95016|153279|67823|27320|37648|52916|40846|19362|16704|35461|45686|36430|35571|35042|67060|105029|109596|27150|40218|21884|15214|14083|38765|29076|22403|32873|15002|36377|31627|35129|37116|32642|32604|58742|99939|120897|42904|92223|22352|48839|33806|77566|189129|90553|71339|104173|103290|33102|23905|92993|170538|17269|13159|57363|147184|26525|11038|24654|28162|25797|12510|22098|8205|14515|15181|24171|20387|17369|11680|11291|24210|19788|23394|18231|17113|17813|23580|17630|26551|16347|24768|23240|24650|16969|27833|12584|20393|28623|22624|18059|18195|10520|36889|23506|32157|20055|85128|37617|25440|29238|22127|17325|35302|27119|61399|18317|34811|43351|24202|83276|50052|42294|35929|27069|66794|26004|148889|54468|81572|28456|26167|132386|32102|33566|253987|33577|27199|67426|22817|35512|42442|37563|29642|23903|21666|35133|41111|43489|36386|49908|37554|49800|25515|46411|198312|117618|80163|58425|60899|59464|57876|41576|39680|79004|180442|39203|107671|29409|54890|37188|42725|55389|33045
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||211330|704729|448600|746148|678650|1651562|1959440|761605|1341414|1719662|1725198|1418376|1868345|1634390|1759094|3657513|1121344|687631|913435|1331350|858414|875412|992838|968501|1171020|1224836|1041680|913400|862376|345884|770773|1069280|770152|1188628|657092|517183|471878|1140239|648791|870612|665321|908273|1030339|929180|977937|764293|1022749|733393|1033062|1103837|1379326|1147657|1414884|1042402|1758055|1018295|781007|2288990|1487494|574909|1003787|1133368|1565049|1091803|1379268|969775|745960|719281|768367|1162298|767640|1486773|823037|929090|398609|509785|983786|628013|418179|1152918|865054|194213|289886|676816|758749|622308|951954|930750|1625893|1667619|1704804|1155904|1191238|1117802|1184840|1678292|1771591|1792802|1519891|945232|830116|1109561|1114806|695416|570326|929651|545761|610132|1361743|836575|1989803|1100720|926949|1053932|1024748|1124451|1749824|1106449|727427|1143825|661428|1163723|988626|1734739|1903312|1558940|562325|1103016|927794|1502309|1097847|1234111|1030272|526367|360495|818401|930331|1392235|556620|1022541|682912|1036532|743352|537380|794729|1098754|1517380|1163409|1548822|1545580|603743|1275107|1202118|1056501|1121612|1536683|1056262|834259|1038906|836913|849732|689044|850351|1689631|1127493|1338781|820760|1259666|1472363|611042|639372|1180557|1135467|2931955|2877726|1737911|2259234|824453|639889|997341|589292|811130|1303134|1079456|1195289|830325|1057841|1710245|1602142|1706368|894637|767393|918425|621242|1359889|1815782|1663165|2129281|960986|961903|617415|1015759|633386|817565|1042786|658091|736284|1220044|1416359|1315845|874797|687915|1903555|837970|781020|769261|749382|1123379|771428|900722|931700|1410841|1028058|1139809|846171|735449|673688|756487|1003852|1275564|1076589|2001325|2348199|1628297|1487294|1304312|1158923|1523000|289473|1229766|977809|1276852|2061587|389623|1103694|736348|1424984|632110|888101|565811|945604
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||220875|1564879|1923126|3716276|6554250|6840727|2542430|3334511|2110905|1564031|2297763|1343666|1378603|1397280|1119143|1957554|1846477|2949303|5895421|4108657|5120035|1736690|1672311|2053331|2606304|3555961|2099376|2405700|2492925|2337950|1803360|3138072|2583826|2660892|1514160|2218205|3266936|2073753|2054377|1483508|1923873|1810588|1468528|1533316|2514126|1428450|2393823|1711763|2622753|1786698|1183510|1816598|1432470|2701137|2149798|2203069|2852904|4571375|2357703|1660315|2783460|1577695|2896340|2923367|2079286|2718581|3128904|2883597|3230795|3259795|3604385|4293644|5869671|8972074|4523388|4314272|4775765|5479262|3818656|5364724|6379705|3308427|3095517|2467649|2584434|2946050|3760339|3160510|2337606|2415556|2059638|1749227|1324189|2712965|1937166|833483|996271|835168|1676600|784659|971175|1028512|940129|566876|964039|751325|833078|448924|363854|422831|577905|317888|206938|274986|344075|752712|498113|454716|432268|434490|523484|833468|662194|916676|609635|1391020|1249949|613216|724595|529728|721762|1109176|441623|211837|107111|223082|166760|92692|56285|60592|90424|246858|129049|82131|113192|207607|186995|161216|142151|192628|191870|71263|114371|127896|133418|144158|108676|140924|115317|99958|130546|97708|182506|63110|92948|70398|251591|561944|230868|846576|172882|78343|291814|90039|104917|118706|319176|175810|83870|120635|133072|105443|42915|50072|157024|122515|112066|135444|85897|62542|46950|26449|46633|58645|61242|53628|39661|52416|102965|51192|62798|38440|87820|109967|90812|43406|115924|69918|37571|79817|59648|39465|61535|84222|68802|59064|36429|71020|124196|76124|34252|146801|95545|28874|65719|62410|95921|165870|92694|74305|73987|90116|182610|109298|122528|62827|139915|52177|103232|119459|78378|62736|91846|40282|76084|64608|60914|130798|72188|164744|57623
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||6261|130679|47882|96051|455710|97780|81060|193664|76121|70920|154141|102737|80152|81755|74147|71964|117920|166364|104900|129734|112365|108967|115905|136728|123241|193671|169601|118473|212727|140433|393438|164303|117123|133856|80326|105499|189056|320364|98794|88166|65985|74057|83124|63712|80309|109122|78700|111038|104761|115346|140851|143574|123498|238943|76127|328811|128491|88594|60943|87239|77804|150212|154980|556506|96934|123234|193249|456686|91745|87070|207494|190103|287327|174147|308499|169876|274179|534567|210014|448438|338773|151192|230202|192045|125710|129192|124935|119673|174913|173153|366075|92254|129423|108761|65355|72558|60568|44842|90450|109708|152769|427278|105155|64111|97171|28667|40226|52900|31407|1084553|59122|42462|55191|35938|36117|48080|81225|37207|50163|47182|54421|82333|200135|141823|216571|105401|150431|117942|152791|125935|156376|140850|49655|92145|43893|76676|47988|52281|57974|42844|29196|84363|77107|27177|89609|93796|51499|63491|29827|48936|20228|47528|84540|39510|39785|26375|30862|27923|30321|30521|34943|40383|46903|40589|35698|29479|31959|32001|52220|32982|30783|28958|29750|44130|48515|33009|41238|51187|33811|41039|55285|36577|24854|56734|47054|39307|42405|75105|37964|23688|52774|19459|45598|50779|21304|76733|28811|44094|52991|23112|284550|39035|23726|33286|33721|41913|22424|35732|42605|35785|33858|52754|35815|60700|32286|37832|25451|37030|54459|31215|37419|21670|54217|52860|76194|22443|136577|42516|42911|94801|31542|41027|57103|39891|82586|77005|85473|44399|29532|117837|228710|75912|40612|26838|41236|43376|35847|51111|40159|52167|41194
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||873147|8103163|6227882|5919048|4639499|6532946|8180302|4098224|4566793|7031229|6895774|4379777|4846730|7482497|3485588|6293062|4458489|3656599|5778083|12736097|11887602|4358858|2982539|4087715|5609998|7586322|7121056|7265180|8046660|5275367|6835586|8749131|7058308|8184839|7697724|7226970|7949953|7824191|14475198|7632398|10726461|5665910|4288141|4109507|4361384|2826378|3496695|3329243|5874008|5871547|5047964|5320923|5404727|9655414|5630499|8659776|8274519|8587095|5800074|3963194|5022519|9433836|9349929|10455707|7673601|10848984|8011006|8144361|9182256|9171061|10774130|14100397|15287785|17419066|9744529|8341578|9462275|13467600|12305927|14312993|21096088|7407299|9508798|9501069|5766059|7128621|7432332|5740598|9751668|16347114|7576888|11951618|9712315|14576977|7699759|3251876|3063415|2954923|6537740|4474743|2179166|3526153|4271857|2145273|3350720|4202842|2701652|1094572|1322928|1739238|1569942|3151453|887921|1166876|1407996|1238661|1501300|969072|1189201|970215|1427244|3144610|3691087|4465300|3093998|6425643|3448405|3407424|1805307|1309798|1071884|1485729|1187536|579776|487394|728603|729670|833547|493306|783854|897477|993333|1249546|1313194|952149|767155|1078484|1537182|1296872|1630008|775520|1060933|1736870|1425560|2770906|1500151|766147|937543|1002615|1221260|1010810|975443|1084982|1314983|338895|340093|422501|1815811|929348|571239|309322|508211|768827|809583|703423|478887|1465209|997808|549186|653826|586397|760856|583323|1069381|467026|372409|440486|626546|370111|455579|793188|199249|243065|555911|639139|960113|557486|511608|316716|189750|339681|278361|217676|291002|239539|506399|275210|736785|451602|435137|472560|321156|735553|558254|910912|2034804|548458|1331354|1333975|1257812|655714|363707|532410|307613|621425|739908|637646|487469|468476|601365|613519|773490|2375396|2139967|1462405|1178145|1054334|924831|795325|889037|684781|2084448|2155756|1053872|1467944|1353756|2647699|1398893|795791|872974|785021
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||205223|1521757|895791|2240024|1414541|3219327|1063611|690711|1058484|1106415|1367182|3476903|4900928|948771|956133|1115905|1310286|699855|2094760|2094606|2292382|1614524|3146054|3762501|1068483|1520747|913807|1280380|779945|545948|1075355|1799914|1980317|1498018|1187385|2791124|1334573|1487838|1080116|1068486|1339325|1015363|1665346|1022263|884888|760740|800251|988873|1208553|893211|1581370|1342505|2077098|987116|916297|985788|1319037|1832063|2038757|13494030|2808582|2259618|3260580|4512911|2879664|6200624|4603166|3652787|3922421|7001829|6074863|5352610|6298695|6021266|5212023|1391752|2048563|2331316|1732955|2564518|1972458|1147289|1812606|1067774|1969965|1583763|2974652|1948061|4700352|315566|511714|244682|310425|524342|516658|529782|543014|502696|1138914|831822|334156|1852972|1146321|377010|274377|490799|681170|435014|841550|1535738|2939531|2137574|2874626|1657001|1338792|908540|1880451|514359|1644107|1281739|571432|1375175|1074816|1790933|298984|126232|11612|12244|76528|27777|17542|16589|21197|15778|65853|29231|15520|16555|299274|11873|12537|16292|11378|18791|8774|20136|18834|19053|8856|9816|13361|10539|11091|5483|12423|6161|14150|15337|15360|9102|11805|23956|17717|116437|9836|10810|13097|18015|73807|16399|11292|15824|12310|7974|30549|30033|573179|19624|13169|21311|22239|34941|758566|47034|21149|28820|64968|59898|49664|24531|31646|25502|23340|31403|24448|43364|21875|45058|105298|25095|25837|41806|155353|18358|58045|172817|235288|513381|72215|56861|213484|525085|726118|170761|59056|76210|81563|12940|53316|24424|391919|90658|601447|205019|365678|19754|61303|44399|50252|75399|12947|28788|153789|54284|28450|23939|66847|74187|12945|26644|37295|41131|102327|46987|62153|53757|47406|34304|38284|31973|76049
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||4937|336900|191135|1113432|188318|212329|139741|204759|270133|194616|375034|621229|392788|1831205|406556|343724|392396|268713|499868|973210|1406431|789000|1218496|647226|814846|682538|691369|999333|402542|159508|521928|666838|612782|689566|415120|395117|254613|351596|360507|436525|224485|503039|601636|766867|337137|231798|162655|248934|196206|166198|157517|290661|347125|233906|433652|271920|396448|328726|396640|209225|212969|241704|519830|512598|499597|427774|601099|453452|316451|1002636|624026|761451|703011|868870|323139|294030|364481|537196|354805|428325|750684|429974|509526|344911|356788|802300|640227|497000|1160459|535662|175559|328640|87377|249480|188041|581524|271187|67970|142024|363796|40069|40931|71098|75016|134555|62901|81394|136224|93154|100429|512925|401765|307586|214888|155569|169262|55043|494634|275549|336141|222579|184209|129289|152708|468056|220930|652392|222635|181351|74339|174781|289371|35497|83003|24236|93445|207553|26455|80769|109077|106873|150540|167796|2188|20739|18509|19169|39795|43664|40063|83547|48854|340209|1716|6229|75706|57521|137118|148313|75988|11540|111918|166179|73036|318243|46527|75006|127437|78442|83853|47688|67689|4003|86936|163728|22365|2122|319327|45330|977|21453|996|131384|26758|3277|30467|49738|22827|53978|2113|3269|17301|5703|4658|9273|4564|1620|1416|8321|23811|15360|6645|11832|9845|8146|13061|37235|11392|147737|9557|21411|6851|9454|5289|25395|38601|26904|20187|51580|4309|3266|30073|14295|4915|15808|28500|39026|7422|34883|96104|37906|26043|9587|28976|56231|37393|127415|5844|3298|41531|35199|38773|25930|17786|5267|59579|32156|14120|15195|58483|136626
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||4661|31351|18041|57521|47225|42472|52107|37404|57183|68198|86426|123410|33536|49997|37260|49638|84762|60227|75408|53779|104103|78457|82325|114296|149003|147873|99324|103217|225574|78527|63352|74373|92812|80730|43684|38064|84124|72679|48320|49281|50115|69690|60156|126896|70559|54756|89850|91023|66360|62097|65611|41878|55638|42990|59743|46642|49176|74232|43919|44535|66626|68818|142712|122007|56845|100657|82662|312327|112842|119817|484272|211486|205516|192279|94555|138944|130436|150973|75495|97301|281550|104253|242557|87453|110181|96708|56907|60983|76101|112482|69918|46257|98650|111677|59782|86394|135377|164449|229746|82462|125361|113695|140278|86094|128293|121737|115997|88697|115191|112669|183730|140753|108275|115654|193401|252619|162347|165454|190016|114984|169279|446740|512612|445694|318574|469754|107545|128092|178631|213987|158792|137126|177510|141683|156225|194319|128164|219154|135467|195739|244073|271144|225696|321819|227220|271216|264184|337691|383372|577656|222700|297357|324910|476698|721741|631790|331044|291944|262769|233161|331510|351932|368921|516395|260224|320169|364273|325653|277485|241812|235079|263575|305028|296297|321250|359668|341260|439520|189386|283838|410071|334870|414962|272456|322909|263895|481183|574219|356210|262998|283592|270049|235906|254646|318446|303169|220017|432019|291780|148050|205709|193133|102178|201465|126810|127809|127806|129433|174057|97502|105874|87086|142728|191153|146083|198833|131931|102643|65945|318859|71163|50600|109506|58771|83855|60716|29551|41841|67128|81950|28446|72947|47106|36394|27889|30008|275916|29048|22133|45995|16942|57207|108998|21556|28071|34977|262523|42542|31984|33475|44199
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||30408|62094|158604|190856|48544|58517|31275|36440|90167|80608|51745|54864|75407|61637|61254|183392|179528|39399|62837|80723|75524|44058|53727|55251|86637|73333|84381|75576|1040032|89877|50599|54180|120514|159880|91544|101808|108544|89626|93955|40513|82363|113528|215573|159492|70236|59877|91720|99291|110204|36827|73940|86602|1119562|69887|25807|93185|61701|56090|107224|44531|53813|108218|77964|76611|123885|59810|106747|60322|70813|82906|70219|198412|134480|97405|54064|93880|111380|106100|196813|145802|123419|45855|33054|79854|38153|91049|87579|65150|77238|127692|58426|64320|49053|73020|52114|93540|87758|198079|122104|60988|79210|53539|88966|87192|219230|261794|390216|143265|100891|76166|137320|130253|120820|81158|257484|186381|178027|149840|210504|142382|289443|147551|245111|362473|186883|158372|68987|253697|188427|126379|159897|175000|188377|143832|56398|356547|129705|239119|160008|110327|134785|129085|140616|130389|154604|229777|138944|403347|64554|221660|124528|122677|141656|144783|137134|177604|192305|147220|186780|274477|395594|554618|137666|238491|229835|136570|95999|114626|94608|188741|148267|141334|94453|155068|115151|141076|178118|138820|87324|105008|141407|209899|200691|145103|102049|184513|220125|339964|110790|181878|135148|77668|140777|138087|195661|226431|120787|119507|341289|193255|119123|168857|160696|124384|244626|183971|192380|205361|142722|123064|158208|99072|120730|96812|107836|137561|275147|129945|145994|293087|175128|129340|180507|171371|323483|119125|141941|127190|145002|352214|125848|191507|490137|432734|216820|198337|498579|309274|200659|195145|323401|265203|282025|105274|356364|338267|263330|270450|325447|168030|238568
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||78337|254546|489817|254044|503996|656047|397912|289182|473869|622153|1681553|1347334|1854226|1534107|1099511|558737|295429|322737|220086|557018|462734|1426262|189885|276095|251419|781073|783320|273110|286532|228741|141588|241178|161329|161828|56203|74789|51238|90938|69486|144964|112881|95753|54611|31256|30533|47322|32303|186319|61456|79098|122659|45915|44219|54021|108170|188745|86359|148439|130225|165102|81609|109605|173739|80648|76301|64087|108732|60662|66997|99028|53949|158199|138401|39669|152662|84433|143610|133904|29003|30482|227802|23454|82045|77102|20307|24319|22045|29265|42885|57013|32836|20876|38360|284110|39692|18431|16807|50036|62528|100567|68970|365111|42355|14851|26602|24796|45113|71153|37248|78732|49003|104969|33627|57932|48765|74785|59172|61068|59892|60260|119345|286637|242460|59071|78457|97798|20418|20554|64175|25965|23619|29177|60519|27984|15896|25549|41638|16853|7204|59307|20491|25787|27880|41780|12599|30326|34375|34930|26184|27194|34561|39339|59496|30034|52740|27858|15264|9369|12912|88429|13499|23223|10971|81249|13695|15034|27865|12374|45801|15746|9815|21095|67458|18372|37581|12142|20686|29429|16953|44776|55677|139638|21082|73904|20008|66670|44032|77730|92559|50293|44671|13305|27127|22953|41968|73334|23747|48720|23081|13718|14173|19300|13423|23181|30909|29234|23232|32615|36104|24481|60970|32521|33122|23220|100228|77035|84156|18976|20058|20671|58293|82015|51871|23417|72407|29046|40902|38471|28483|45498|28502|73378|84060|86252|22393|118253|102134|44853|21215|62486|64462|59126|60644|41782|84661|45308|73902|55984|114243|38232|80364
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||5181381|22672754|19381928|27148612|24418344|30205004|25358496|22984068|39510232|41687236|40392448|39043952|31661680|26540972|20478004|24269340|29959302|23358976|32336038|39474904|39349060|34336132|20740548|21816968|36331852|39469036|21838988|25518088|17849224|11773478|13622010|31384388|14829022|23117128|18045406|16665601|10562803|19137092|14802177|9954727|12767260|15391294|26619076|8608053|11637333|11081600|10336986|11058625|18264068|11027168|12529784|10262039|11981040|12791478|11095807|11441647|10307185|12284153|12894987|9413319|10122298|18950356|16182189|9837305|7509286|11367144|8156360|10428629|8673511|13705193|13970521|27868078|15138578|18166396|6994282|7573999|30440430|96301296|10810477|18258746|15115201|10348794|7523652|14681508|10158660|16990948|15356433|20574424|19408176|15742374|18444582|18746948|11836249|19578360|18917848|25745996|17009540|14427418|21408724|16501391|16127898|17825916|15769377|15407435|17930298|20921662|16715498|14650726|26238892|25911252|34595632|24539136|25032504|25080216|27292196|24064606|36625676|27304902|29431942|39197112|33536872|37512480|37545468|48290624|44623220|45088832|18811256|17308176|17916236|24053316|15099719|16877640|20400084|11733272|7658827|15970088|17665056|16819892|13564424|19697332|16189666|20242596|16982388|24901912|23334200|28317268|25844156|22661004|35056144|43957776|21163636|22506968|28628110|43028252|23454628|30013292|19476820|16874490|26803416|15094799|25238024|25562804|21968944|33488660|21231154|24351812|34800268|30576536|16810046|38614648|17080516|22884924|18860128|32435124|31862192|27342400|25445712|27912820|19236982|19643640|23940636|20938556|17443684|21928356|43616920|28204680|30374956|52494572|37683340|34165088|36474492|39005020|47860528|30084200|42517248|39058680|39065476|44796036|47049160|24193384|28616168|21399658|21644458|29041556|33101490|40994752|27058452|24409824|34772752|22768588|33500996|19778928|30390304|19236580|36379456|25138612|15191530|20035792|24896868|20220156|19417004|18401344|21968276|15841830|23473772|24603360|23234400|29529536|23534326|26556094|17244244|21396612|45130232|29658888|22322200|19348016|34304708|35651640|14035350|18555324|39750576|46219396|58896404|19944624|29489338|29414410|28983880|17528824|17991804|24857478|15133933
00805|959230|/etfs/ark-innovation|ETF:SECTOR||26515714|127039520|124597824|131406616|130006448|175960480|140152736|127059232|159303712|204736608|316371680|188769968|139653216|105991368|88056736|117540296|111001920|113153864|155823808|121576864|111041176|110128856|103469776|123104216|143876048|197629360|117704184|107798800|85063536|43522960|45349180|101032968|71337728|61094084|33250232|22755064|24823608|29283970|28239312|22652012|20753130|27517382|43106160|27980648|29380920|17518980|18724300|23771050|32515820|23222712|28566212|31618320|33477724|41441780|32654144|39971612|36874416|50375784|35397636|31423878|43200844|75539368|115993832|66969052|32814738|40303536|42100256|36526828|58792232|73654728|65922016|102445688|103627192|103244272|43642544|46592688|33145306|39742052|28182880|36625760|41499564|30969412|25665842|20358416|27002010|15125089|10864979|11250487|17551192|18564228|12566940|11868692|14489915|12640566|11446724|10505439|10505212|13651897|21620028|8982508|8949923|7416436|10580282|6647229|8475941|11110475|10063891|6623871|7664860|6417490|6998772|6547566|3958035|4318424|4163970|2972383|5463063|3221111|3949860|3966427|3373309|5498343|5133936|4775570|3524588|4696064|2315277|2427856|2366707|1606457|1342869|1634953|1424438|1012530|747752|1205542|840794|877114|580901|1068187|838428|977572|1330380|897028|844051|1080225|1834455|1241986|955600|1349340|819669|1403959|1079007|1574134|2347632|1388617|1041179|696657|1056474|936742|1448942|1358648|1204922|2317289|1319541|2114879|2022514|1866436|1835415|1572986|1561201|1550584|1681346|2043100|1832371|2037742|1867101|1392540|1575932|1473781|1542107|1490049|1235278|1985715|2431962|1450993|2849952|2781992|1509281|1240024|998092|1065484|1129581|1725896|2068676|1739686|1369242|3369210|2170976|1086485|1369690|1188360|1645686|1595899|1336774|1332148|1879028|1747365|1821519|1319709|1799893|956607|2329647|2907381|2077895|1933898|1139638|1407639|1235335|1243210|816054|1128574|1190359|1219529|1746804|1935920|1677150|2097642|2643805|1748430|1567717|1993774|3187175|2142685|2855282|1264385|1526537|1808108|849651|2699254|1786668|1447862|1606901|913616|754514|687357|948319|689800|433800|526796|537892
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||257611|0|270384|2123767|1738592|3308643|1697988|2140098|2400161|2801547|5406858|2747012|3602945|2474939|5208382|2598967|2231190|2015625|3038376|2671098|2756188|3270140|2408036|5867629|2344357|4026187|2991017|2964174|3281590|1285825|1193067|2374868|1658435|2492992|2016358|1507176|1196024|1239977|1197688|1296679|889676|1136608|1093164|1023495|1643206|915861|1322422|1051789|729862|867140|838192|1061004|927066|1364985|962625|1391410|1594409|1011458|897467|720425|825573|1347337|2186858|2207994|1117065|1422002|1208246|1163519|1137839|2170442|2571207|5138661|4320361|3747172|1934779|2337716|2014486|2327942|1650230|3592952|2338892|1107231|1324635|1554543|1431191|1620472|1403700|1526556|2496870|2610048|2401471|1453469|1731983|1612550|1599472|2405761|1919252|2171774|3580996|2210323|1939371|3203535|2706071|2083511|2759813|3528662|2582505|2078868|2402615|2443382|3036427|2560183|2522313|3077618|10258444|2674474|2550654|3126149|9014939|1957343|2454385|3106144|3097825|3819516|2031053|3086160|1068070|1445128|1048091|1165572|681364|1055491|850454|745162|336231|795357|1003805|930308|382145|712275|905884|646346|966850|769303|942029|945645|1309362|1152874|931196|1365079|889397|1241020|1082442|1597794|1714218|1243996|1185597|776914|994648|758492|1348265|856780|1623129|1813253|1212116|981369|1450164|1315431|1489500|1192236|838699|1156204|1333675|1040394|1441517|1263461|1828427|1359995|1011133|1215893|1310129|1620098|1171448|1487134|1390460|1225418|1886802|2986105|1282552|1660982|1224048|1380306|1310577|1493914|1247751|1536463|3710425|3103210|1263984|828920|882118|1139489|1004954|1643497|1090786|1412171|1252317|1662675|1287366|1285367|1208340|893025|1318923|1721564|1409626|1453259|991156|868141|826061|994087|817205|833279|890394|904529|785611|925832|841000|1007973|10674162|962187|489153|1046153|2045193|1060243|1112345|711889|713981|1119319|333238|800375|617304|1582513|1073204|903502|573649|586697|448990|551345|508411|525130|509717
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||65951|81372|50779|447140|369482|470890|367278|246025|490316|474344|821573|592254|575941|385218|316104|342759|458213|290263|398024|536820|413563|490575|404201|334554|587948|841438|651952|568208|888155|575545|530227|451692|404217|392104|305450|402257|414908|620694|415648|308796|315711|445327|691156|420833|508355|434744|472795|321199|325403|448503|268915|708449|495208|293249|266326|447321|475780|349577|448731|311233|484530|574834|1554291|602755|807721|549558|474019|628164|594730|782764|821974|1514186|1308277|1047499|1121526|1091908|1433553|1131595|992147|1237213|1272227|547061|442583|840679|690779|750613|605005|799871|658801|691308|1073948|506366|767200|688227|570567|834379|1004298|632847|765991|509462|523453|470321|509815|589762|668514|672844|860004|533932|619330|1074989|1441922|1332734|1821334|1148252|1446654|1179819|1678308|568821|750962|538481|555724|1165991|1692916|1624882|783875|2308661|646880|702460|680015|790899|553292|787364|878327|548399|300003|580499|731075|574405|317749|427082|426054|598380|618322|395634|399777|478912|408211|655331|574916|927333|462949|747375|672424|864413|763936|885780|695977|722509|986490|671540|607977|1112501|771735|950602|895158|1094291|2383031|1191775|702653|1333160|2147326|963596|843292|597112|1003532|469252|692254|588205|753429|788145|739361|1504927|703806|948001|903527|1150520|2047033|5225938|2087892|1494208|825020|893357|1515985|1299412|2113816|2568947|1351201|7239474|1236672|1164971|1134557|1063353|1046276|1133471|1050894|1427956|1165382|1228812|1298399|1168455|1737357|1320090|1794389|1866557|1370833|1506694|1461667|1416013|1946842|1660844|1835395|2231660|1882357|2064083|2118269|1881167|2235791|2224358|2593298|4132207|2309986|4737446|9856740|5236307|4081421|4250340|4037540|3390236|1291942|2372092|2886979|3176173|4162139|2850208|3128480|4284570|2976915|2907024|2287875|2264399|2293235
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||524769|1679363|2180414|2506689|3442447|4813660|2912487|2315720|3750437|2886765|3805591|2633139|1903565|1706300|5366764|1231995|1410377|1187373|2091373|2909794|2428607|2352083|1556551|5810892|2009566|3009629|2336566|2584109|2994080|817057|838769|1774901|1192523|2276833|1083744|989058|964838|821553|1067693|848857|883751|1222708|1173935|1359211|1356796|802568|901541|1205875|893685|937019|1082416|1949290|834910|1198346|755972|967598|1322901|924062|800626|550134|790426|1052820|1730898|1455609|836404|1142310|1123669|1031331|1014690|3094063|1652647|3491954|2376632|2274193|1098255|2307798|1687464|1942681|4327837|3271573|2011617|877226|848259|1382978|1144842|1904207|949441|1427963|2750280|2451905|2051807|2204890|1652003|1681476|3065370|3783482|4579336|4801265|5216448|3177595|1694380|2654124|2619256|2556764|3520708|3573230|2912505|1409787|2463802|3041160|2899265|2777930|2269208|2845698|8107886|2456610|2800544|2633047|3370082|3860638|2633664|4441938|4924653|5609379|2354955|3937386|1187681|1123851|1440116|1702862|1204129|1448782|1798295|1110967|632454|1371887|1791513|1614871|1608004|1707490|1769297|1556333|1686076|2196693|1176940|1560506|2863638|1558753|1182623|3262880|1083214|1482994|1519389|4037897|2255037|1620573|1341556|2324866|1872493|1185829|1636258|1885041|2177460|3009968|1466714|1961161|2438164|2163016|2637845|2967254|1522422|1835425|5486683|2529582|3088828|2369395|3475519|2410575|2165804|2520106|4255417|4954121|4149053|4125374|4012348|2961170|4592743|6574816|6139572|2831683|2748383|3721467|2386332|2980185|4108458|5518684|7170555|8318581|3198239|3512721|2441181|2161205|2904627|2907745|2270943|2337393|2702839|4562385|3689119|2389718|3184565|2219988|3952909|4778600|3876899|3300082|2222916|2332066|3157492|2239302|2330920|2695741|1736366|1415317|3612113|5970196|2575443|2377063|7637556|3385872|1260461|2913864|4214056|2726561|1843850|2296078|2047874|1812421|735743|1285626|1634945|2652871|2994041|931312|1417820|2810572|2737171|2058466|1137335|900975|1292825
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||12231175|95683904|80350704|94464496|92800304|144560512|177370640|89256536|124734512|143783616|149655952|119110128|119777424|96964792|62153140|104537864|120184096|161452096|328924192|128870160|85010224|65597656|70138240|67633456|73585832|74323856|77611424|89350464|113111792|99297096|60169896|70396024|76108848|102823808|50358004|85045392|70607048|69968264|63766780|73575480|68330992|54668832|40574640|58126536|55039680|50402568|81455712|85628696|94387080|39366156|38900900|105966520|41571940|40315664|36951024|25479168|15890061|12164555|10026569|13534005|14721094|22558954|23665364|11988375|14981046|17079272|21093712|16152657|17244526|28037856|10686063|16000695|11611056|14696005|8392289|6312213|8176188|10853149|6156096|4861718|8077148|6404603|5210915|4596134|5914500|12103224|5695172|12721663|20598970|20813676|12745000|7282944|10214831|7336611|10701843|5920268|7019637|12097702|14621322|10816480|7745300|12779684|12370912|6715587|17942332|17318904|14049768|5424027|5050376|5249044|4946666|7307487|9849354|15683333|8129788|11548962|14689972|5652353|6493525|10078478|8196345|9067674|12938901|18405250|19840764|19356232|9898154|19236536|18168008|18362380|16128454|11827363|8724669|6373434|3236997|5314564|6172100|5229631|4991463|8367853|4265134|6659666|6783104|3176798|4060502|5730804|5368485|9215727|3290210|4379169|3492274|5683170|7682516|7141364|10430151|10853727|7166989|10394294|7361671|8029657|10841573|13707115|9870425|14564312|9503271|14649438|16939160|19617868|8738490|8069255|10787768|8152213|13228416|8056157|12584731|12378926|16208558|11555305|9157839|13107373|6437941|10856402|10152354|10072774|11782431|8177967|10939667|16619100|10221362|11186166|11000357|5040553|14215439|13565214|16304896|11775100|11518680|15591737|7162233|6319561|8721868|8191277|5970468|4644083|6682154|8581121|6452061|7769020|3034559|1553184|2594100|3584526|6995680|3967470|3163935|2995922|2966271|1872123|4451216|2308613|1903313|2297739|2741705|2218700|2544526|2886068|3402555|2823221|2040434|2696116|3236356|4584055|4713872|3522417|4111222|2327118|2651333|2544135|752122|2190842|5923519|3646839|3973729|2710645|2461356|2280942|2996723|4009759|2757009|1824485|1679451
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||0|0|2860|4916|1491|4199|3906|4238|35122|3623|5009|3180|6274|10685|8217|8828|8108|8620|10270|29826|24492|12552|78803|137184|10150|252959|54531|9794|69429|5825|11728|34318|5341|8999|12910|13109|9436|15688|6104|9604|21865|4374|4375|15776|10479|10929|114049|57141|12538|4962|6401|7802|14578|53185|9666|7144|13702|7785|51577|9829|8797|14964|11023|9255|65301|11428|111100|11071|3443|55676|25304|56692|7542|6129|55172|5197|53324|63088|6879|7424|3225|4301|5533|6527|5162|50992|6982|58155|7197|4739|15573|52909|3313|3350|1298|3293|47748|3920|3162|34470|6006|409|936|8216|3877|3913|8104|2644|1652|7611|9843|59988|7803|5424|7215|61050|10461|26191|6769|10631|20075|24041|23481|20622|30858|20861|8273|11877|18992|31197|3812|4453|2973|6420|956|1537|4855|9850|1609|1192|3214|715|2467|4500|693|793|178|1152|593|1209|1270|1352|3109|15249|1259|3168|4255|3918|5206|6224|3340|2608|7781|3021|1921|7649|9669|3881|3232|4469|1452|949|1780|46921|4466|5910|2775|6021|2642|1613|25535|5618|1283|7102|14497|5482|203|3907|5338|6518|5728|1994|302|115|5847|19349|1187|4190|8405|7457|4608|1138|52081|10731|3502|3089|1489|6190|9007|4302|1636|150938|10164|8964|6804|12228|3949|3673|2402|9292|2992|218493|3276|1662|97479|1033|8006|71277|1539|6887|6765|10187|8252|1497|15261|2140|4252|1353|1762|207650|294973|61106|65811|709|63398|5764|6920|1513|4863|3362|5055
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||10891|12454|6481|119871|68549|214788|143271|248500|61576|53969|115214|110368|140880|140018|68284|116118|72036|98733|125247|172753|96911|170498|82418|245573|147594|168455|149985|181157|136375|115847|117519|126481|143423|86199|67278|85705|90384|77203|88878|102519|85188|155622|65588|139163|110445|118203|135296|117418|124632|87574|72148|98791|206354|210273|236517|297749|395531|866160|332450|665490|276615|484522|944138|638560|400842|554170|363848|303209|89291|267962|166268|248068|155582|220541|180413|155366|293648|142874|130340|239441|213837|162398|74675|242864|143589|83406|33197|76987|127225|189461|101269|78935|82404|74126|90634|152800|280100|117162|240605|270363|431992|132196|210133|111563|70492|73468|50920|61455|56410|65407|125133|50397|38324|31645|83777|59142|55604|53555|61655|233548|102008|190523|151411|420260|133484|101534|97179|89663|178727|211176|181115|327287|599094|226066|59861|98714|57519|201530|221326|387868|159029|126570|124459|87108|107725|68746|35723|88334|362755|114706|48354|80453|85900|156617|248021|76369|87822|51868|118216|147343|60246|68977|45089|99063|145424|47734|42112|77261|59887|92584|43933|48378|691272|108954|228326|129695|39685|55144|43397|232600|292590|132658|141642|118769|65031|176833|111438|371185|148181|137113|75910|82098|76041|112022|104167|330340|299870|263076|558720|63783|95784|123232|61434|75295|167779|157556|237857|263771|224954|254292|166681|268018|423257|359202|410650|222992|135902|188648|254133|249170|205786|526033|239825|579933|163662|192196|121203|193289|161910|253108|149680|181069|239196|175078|111077|68602|157365|153465|50428|112584|125452|90884|381762|101190|94922|94707|142317|145556|144905|92233|114348
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||269145|1140803|2609282|1396384|3412225|2479973|1064800|2856965|1354557|3399527|2323513|1911980|1859657|1972627|1504158|1109164|2200951|3010042|1954647|2168494|2506711|1355168|408484|848337|651495|1426879|1832568|1567463|1256161|928581|451399|521692|300214|921113|366008|435787|509883|461122|529702|360259|333312|450397|796731|251739|591763|247208|410913|805146|396998|492728|383732|326980|328681|370634|440685|560988|422541|1067828|595964|851352|1558862|1493020|2654212|1846055|2291688|1802490|994049|376721|497207|546390|466873|1299855|888323|1266650|779004|678795|771636|5167137|364391|948928|1281485|668366|365665|387587|743202|278756|184180|339769|297069|253499|675759|345271|208835|283654|111267|298360|251021|239558|4928696|327388|300200|248749|260330|233494|200497|145916|117586|110432|1441961|143191|206951|107536|176803|159745|320183|249690|329897|204477|134634|1352833|160422|354712|1425086|288962|263458|444505|107035|119579|97905|190234|114572|107785|82804|159901|153177|319998|298119|62996|103397|147168|76874|91434|70225|118536|60559|108093|75067|49667|69974|137786|109479|168362|67292|195238|102289|191840|142564|138843|76923|61286|185385|183515|258327|86381|394301|129585|93173|127655|124712|136503|90460|79545|72431|135614|126284|84601|138097|526931|101427|261751|71245|107452|50742|41120|81183|128693|302591|289375|160908|135758|276917|88451|154501|121979|545293|170961|165993|120590|134591|181667|289189|790936|116415|858414|266852|116207|275076|410628|293422|220588|274753|204707|170360|284089|300516|356433|325966|316994|210955|219858|304522|143197|150868|88273|174407|301867|304680|225990|227177|765381|320309|317140|496317|688351|563303|1711989|189805|135306|367999|272346|212963|528735|218055|90847|108697|119208|178205|102014|112524|137223|194035
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||4831870|34932000|36885600|44285300|50334400|52021000|28504500|28617700|31556600|33000000|42403200|46528700|39113700|35524300|22711700|27047100|33508800|29377500|60760000|78246496|87420800|47782200|47124100|46965600|44678300|61787900|43839500|39738000|38217700|19591400|21241300|33871000|32780900|47744400|36148900|37596900|32361600|36541000|36314600|35385400|31443500|43816400|57333100|33898600|37486300|23918700|29636300|35768000|46984200|31219900|43637100|35227900|40794000|42220000|29559400|33345700|32088300|39336100|29995500|31718500|24779100|36131600|41728300|34495400|35396200|34311400|32082500|38429000|26529000|41688700|35673900|35638900|50969800|49287700|31510900|31502000|29289900|34355900|28597500|51004000|52174400|21284100|22462800|43657600|59331000|58579400|37827400|38477500|53957200|38286700|39799700|36128600|22328800|30683500|36444700|39475100|42727800|34732900|34311200|21994800|21705900|33898400|32455400|34408200|41569100|47723900|39005900|30604100|44556900|49120200|73378896|52562900|29626400|39203200|48808200|49502600|55519700|71097400|52007700|84868800|87789600|70102704|80387504|129556000|74934304|81122200|29647000|35417400|39048900|40603300|31483100|35144900|38552000|27445300|20624600|36430000|39390000|41340800|23962300|34284700|29198200|42334700|37955900|30913600|27897900|30236500|38523300|30236600|59770200|52689700|24649100|31396100|27618200|32016800|47811900|43318800|28073700|33054800|22085600|17144900|24337500|34482400|27914100|28393400|22095200|29084600|24688000|27462000|29973800|34695200|18352800|34395700|29131300|24806900|31051600|22761800|23702300|20776800|17146600|25088800|21418800|21052300|21067900|22905800|30966700|21503600|23516400|40789400|34383000|25977300|26410600|25426900|33724600|26861300|29365600|27231800|19298200|24116200|17622700|17439000|13142900|15687300|12707800|14398300|14924100|25420500|15278900|16843100|13930800|19642900|21380500|11513300|23443100|23463700|20143300|19342500|20641000|33118700|19868600|33351900|22673900|24154600|28158300|23492100|22530700|14128000|20440600|14711700|14967000|17617700|14740100|20102900|36043200|33589300|17896300|14005700|16254600|15853800|14841900|17761400|18075300|15880900|23373300|12368700|19706800|23553600|21670100|17985700|11847600|11135800|11558900
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||3543426|17738558|13327143|18973460|25819956|28830156|15956308|9998509|18781264|19679068|33458956|30444828|31511402|21178584|18049092|27277968|18410466|22583944|22744000|26342472|22530356|28348930|15419595|25503098|22756490|36160996|22995028|20194152|20471204|9241555|11058369|21442812|14989643|24383648|11786403|12265296|13278615|13304063|16508271|10699129|12205094|15973524|14537081|10235830|13771189|9280827|8794154|13801946|12003612|11873922|12213972|13519571|17650240|17402940|15279179|11624187|14499403|23547482|14613674|8869997|10377104|17022548|18471830|11649584|9353792|11884700|9373361|11892320|11259641|14038202|17241844|15694185|20576428|16012122|9753409|10524832|12062606|18469808|19246260|12163082|17903852|8363503|7712775|12961126|12370129|15564292|8306154|13259772|30490536|20261332|19722652|23287194|11559141|14666153|17359764|14706324|14524029|12726132|19961700|12603031|14092611|11539466|10966360|18628358|16876512|16847820|17456702|13947828|18872978|18691988|24201148|18502700|21702186|23451768|15687891|14474355|18684032|10147509|14040268|13552166|12995497|22663566|23101056|22728684|24832356|23851872|8852842|10093752|12427262|13419100|18045624|10999979|15164742|7913129|4655074|14975587|8403296|7994222|5036711|7950214|15212961|17882404|21974532|9919507|7802316|8736089|14606058|12713763|9652213|11204575|8283209|6210855|7499577|8391675|12248301|19193240|9293177|8426205|8653402|8134351|14718197|12193638|8108132|8725998|6829842|8429932|9007897|9413941|10799154|15121043|8548300|9531052|16431908|29061672|17945000|11286662|10862418|18321016|8017411|14332888|9402163|19857216|12961690|11406381|19928608|10003956|7536114|16085257|8356321|16545793|15433125|12271086|14790117|13720113|22516104|42304376|21325832|21983236|19902896|16014391|16779396|13455233|6673595|6942013|8327915|9188881|9753537|13251031|22892972|14401622|7737996|6508230|16067268|13284354|17107642|10211946|8131180|13587252|20712144|14679174|10856675|13372247|11555242|13627186|17683680|6966464|11784097|14896051|12097888|21140036|10301861|15922737|30920204|29680452|11936634|9895856|14525246|16114187|4292034|5545471|7357959|10546575|12882788|7498416|8177950|10119602|22043922|12485704|8674151|5246078|12905775
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||386944|2832915|2543361|3686266|2744417|3441933|2542227|3299208|4157316|3729226|4436465|3372068|5147041|3540258|2155997|3252730|3428702|2469555|4133831|4741710|3739636|3177057|2920115|3164831|3516176|6155883|4134445|5349688|5220935|3408634|5640320|5452405|5266622|6810843|4787812|6272485|8032082|5686324|6164278|4653097|4105198|3522764|3441879|4195053|5354030|3105823|5002415|4174393|5764747|4420016|4914430|4711764|5960689|5598861|3382503|2378641|2670027|2524294|2830992|2952851|2835378|2198530|4104855|2827735|2876770|3567646|3619065|3604873|2650700|3804342|4239111|6548910|7249471|8773137|7700425|5962481|6679501|7170249|5947407|7565812|16399753|5530625|3949846|3604951|4238385|2671018|4140198|2698121|3210745|4295666|2236385|1725754|1795557|2290925|1963140|2329019|1902266|1339767|3075469|1548871|1532703|1586620|2072896|1284593|1456938|2652920|2340960|1221330|1201874|1156277|2515152|1562520|913820|1292085|1029015|959228|1382596|782723|813432|758726|692191|1637168|1998501|2751096|2209836|3726502|2988449|2755854|3341821|1036605|852647|1503063|906393|520524|491826|817675|727215|839366|352595|589989|451927|833812|537199|484755|574360|717266|401358|464342|448283|515540|429277|633209|661577|753380|969092|628562|523493|679128|495936|356277|1002281|889666|405911|851627|658045|535664|488151|520815|588880|620531|374533|506565|531569|651161|928276|502233|759741|602014|833629|398920|403867|661133|492810|571583|577592|762036|1015540|1708055|972056|712594|577600|1171577|1067219|1390368|1522476|1118802|766738|1586901|738533|752702|1722542|795597|915845|799093|1138688|1558461|1189757|1328482|1494506|1063330|903330|1076926|1459431|1726747|1047493|1511926|833719|1791913|1661708|1333881|1031951|1360007|1439429|1560208|2345537|1816591|1791275|1915631|2684696|5001272|1653889|3057629|4877362|5287478|3628028|5162679|3615709|2715885|1628310|2644956|2445253|3921792|2837724|2207203|3177580|4159086|4549201|3597635|3542709|3537069|6990982
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||2459|1757|1882|20897|13436|31695|14455|19952|18815|24702|55227|56845|74378|32384|17384|25512|38449|19091|51232|96526|28246|40114|48917|62088|161112|131126|124745|132922|278790|78742|55953|56290|81297|88212|66880|56884|93648|165503|100894|135337|58935|68162|49775|59524|29659|66165|97088|62498|71239|38859|173391|74369|54130|32539|62001|154399|67222|75978|74048|180349|57697|35798|83606|261880|71357|193594|95647|127976|56318|71990|126217|74206|214814|187247|61451|70748|97284|178176|223143|93859|152717|250681|39871|85242|228477|69126|80341|83586|82721|65919|88043|54171|29443|41742|17185|36243|47293|33999|81060|52783|43433|194804|10854|13117|25458|29973|48592|12292|13910|24664|77146|88800|36188|47844|27253|29371|62091|30933|40131|28456|21826|59731|68233|21995|26076|24826|54557|21381|35289|11157|7725|12823|18364|4803|9740|32468|12956|20449|4881|38049|12940|39348|10082|3093|8561|19044|12700|15688|9262|10810|9077|32132|10600|25634|8873|5320|10407|3794|2069|1719|23670|12748|7963|15642|11603|26518|16727|11161|3999|14127|7265|20171|16463|11827|8823|3290|11036|27358|6541|6099|20281|116478|12630|14023|30171|16350|40655|145311|66220|95678|15291|13570|13274|8810|30384|14193|16831|33530|25084|17771|15783|35647|9395|16355|16093|6094|13010|28773|13438|8327|20155|68594|23348|22464|11747|13221|9505|22305|90470|8574|75570|7907|14269|27705|11885|6294|6385|6708|23193|13379|6414|26137|53443|26051|12075|27353|21927|24657|4513|10058|16222|22189|11602|9647|13806|19134|21495|19287|46476|25819|30927
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|138372|1610999|1314167|1386829|742870|889964|1440784|614259|610882|658536|630046|672433088|4433818624|3352967424|2662162944|2489475584|3234017536|3660624128|3155259904|17072348160|20311912448|6230288896|635907|376767|473287|451359|630114|541762|391263|446800|391961|343621|446798|470492|485372|512686|521726|451588|375249|449833|545107|628279|506286|486080|682369|428085|635387|503543|455596|404439|603004|480252|772118|547542|444389|538720|644504|1376375|869899|955159|795225|1355130|2097669|971691|714624|650341|1118380|738101|478373|551092|736809|705784|726924|647900|1081315|880268|1118177|844337|1384111|1143170|1397533|1570513|962220|805840|1007924|642928|883697|1152066|985863|849612|969233|737156|649570|458655|415504|473675|521932|552835|24915472|56563732|3398363|3652545|3461438|3744316|4115568|2559545|2756105|3030582|2613946|3242441|3383679|3939494|4723293|6174976|7893747|12515229|9627622|8767441|12218726|7483056|8358738|9178614|10152782|14447414|16092250|6444477|7276899|5926400|5391630|4777394|4894316|4598843|6332346|6534654|4700733|5287858|5218937|3881157|5170043|6291006|6188335|4019614|4625930|6076488|4231212|3381310|3998056|3225763|4227452|2510852|2735421|3623640|3294773|3572612|4619944|4548786|3892000|4015337|6290640|5636603|6411905|7209472|5151484|4237452|4884883|20694132|6202119|9027905|5778367|5563991|6556902|4895064|5829164|36992648|19143436|20064636|19444480|19191420|12418666|5608834|3652118|3779441|3681164|3163120|3504504|3801662|3516723|4181427|4769226|2822129|2984618|3457574|2686314|1641770|1036521|897362|685437|1210181|907685|64744352|59022544|33267888|22184116|26785568|26363404|20840266|17627358|1712620|1549182|1801427|1915129|1880994|1029074|1341727|988812|1320175|868030|984533|1080387|1142073|1255568|1173540|1598967|1270852|1509955|1500850|1798501|1747140|1840113|1660143|1412882|1926107|1640099|3000885|1891741|1332329|1394373|691252|770828|1043040|1459763|1023342|1262415|919629|551265|1001463|1071174|976408|722588|670514|805686|443242
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1060332|12014870|11731498|9169252|10284369|12498411|17722508|6916792|6545611|6882132|5269633|12960548|4879026|4356139|3673483|3720961|4358942|3919318|4077605|8971194368|9409645568|2805747968|6526342|3627160|3934376|4510007|6076278|4859079|3538679|4235344|2741828|3165461|4517399|5117246|5202793|5025716|4530853|3861975|3708580|4934443|4795521|4743820|5378203|7072587|9604984|5346974|8177271|7839076|5475612|5696732|7305333|7302691|7536114|7248208|4919713|9927450|11330563|13618633|9955734|9632318|16658237|19939180|26613660|15992334|12399005|10712564|18504908|14660306|14710794|14284900|11156512|9621120|10857781|11793721|15773190|10987453|13118735|14224636|17869004|17283576|19354500|24322760|13065602|13538402|17505036|112406768|246339968|167783040|114891952|99066936|47797344|36941992|61606952|54725916|45403976|48178324|67775752|69029584|116203272|137062784|46137440|53124448|59912476|69118344|67803824|48083000|47892804|56722320|42168832|46545464|44843188|55716944|69613584|79234080|97963512|149669312|167355856|182279952|172272336|162423632|193423792|149270912|159157968|230262304|267657664|121649016|162436384|151559376|137453040|101646808|82702032|94486632|113116792|92340312|94218776|93431064|104629136|75019248|68170704|83975872|91255896|71291600|80292640|89261096|73162880|73979504|78507840|67694624|85816600|69266048|59259068|60983512|57671192|67000232|82864968|60498424|51560624|57786116|85631568|65417808|60278036|75185064|58551972|51834748|58739456|92003216|80764984|138468784|81710368|64806944|71767624|57150836|72315800|138312416|81550384|77098560|78465136|94150872|88084864|59715508|41648912|44090620|38116656|31957832|23748394|26223528|30581538|44988080|35274852|28221792|30166064|34991264|30943136|297497216|212098368|96583192|122694264|160370400|11421578|56461536|42555400|41163036|43327640|37206880|32607432|29136206|28518900|10622823|9639695|8608001|9702605|9953850|11761097|19886488|7044573|9194726|5105482|7420159|7283047|6998352|9448143|7473684|9391628|7296983|7866056|6451069|9053673|8495651|5369743|5084262|3633391|5606988|5816566|13827163|9421001|4354924|8350513|7312095|6233786|5515608|10273151|9244151|6227770|3864546|4739171|4585983|5481633|3844753|2712388|4574776|4286859|2801445
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|507610|4640861|3575545|4142070|4858739|6038875|10365482|4890873|4313388|8738450|5952934|17440248|5151074|5192293|4476247|4231720|5807142|6210603|4264847|1396292864|1859026560|580884032|7414795|4823534|5797934|4881400|8296939|7896956|7018736|6682225|5335572|5161551|7046275|9428301|9360363|11266876|10380597|8886104|10683833|8564493|8700478|12151793|8931020|10026110|10342103|7881282|12510472|8545386|13623246|12351648|10778947|8972834|11501895|12540846|11280104|11873466|12671870|26972780|14036947|24478222|35848792|48800288|48909992|21646966|18962672|23695406|42306344|34141380|29864944|30083964|21229156|20419468|40633760|36166080|75669824|79371680|65872444|36808984|22837436|27829652|33330324|39443268|32616792|33262030|21059660|13863593|22517852|39035292|19948484|19500000|23194548|24271690|22284080|28676838|23766100|32961810|31488468|63350268|49801800|48455088|24093224|25718324|29462072|29982804|28374340|26021328|23523442|18787106|16428902|16373111|18932064|22772584|31418476|34412888|39333612|51464316|41511200|51801608|54631212|59116968|64219196|61316456|58192360|86973496|96321768|50915636|60537128|44112752|57669564|47416572|38319868|38355976|47469600|34035960|34309028|34011120|36634128|30796920|35057240|38424448|36338844|24939392|26918842|33005366|33903648|33334722|27132332|16169557|20678206|21429380|16778168|21251524|19572636|17549584|22285544|20370032|17399416|25354948|41836120|20177388|19942544|27472480|48967392|41051336|20658060|26104868|29827608|26064866|15208292|16532707|21733880|21027380|16292083|21309186|22466896|20649392|23673566|39222388|28353246|23670412|30169816|30736272|21059852|14134586|14602819|20698104|12328433|10942024|11602210|7657398|15390405|6113740|5891640|5439225|5788823|5537234|7606380|9432848|7723669|9820291|6038891|7536704|5633715|5099339|7467680|5256437|9717915|9205119|10511756|11173978|12166337|8978271|9085305|15457804|19182772|19405512|18406464|12186535|13640250|16516857|12169260|15236053|27883180|21443920|26691136|29566704|30539608|35406108|29845108|10974135|8713855|12927922|17353136|23472640|11668715|8075934|15264161|7261796|4169527|8133417|4354477|2722029|1380981|1527201|631812|1868981|1359412|||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|24403364|831661760|796838656|709708608|932892672|986240128|2680219392|912493760|1112192384|979715136|1268114176|3772019968|1043973824|942106304|807232768|901462208|1046063040|1494561664|1162419584|1008571904|1184680704|1258776960|1442203136|814256512|903271360|756357120|1257927168|1134613888|987427776|1062319552|1371066752|1085214848|1381599488|1586222848|1611459840|1489993344|1933218944|2008761472|1401574912|1676359040|1826687104|1214219904|1189021056|1148916224|1621935488|1153250432|1789869952|1292392832|1417003136|1524453376|2280284160|1564945408|1057661504|1472805248|958555456|2122390400|1575180160|3345822720|1258822400|1512107264|1673168384|2498316288|4102727168|2953356800|2117287552|1530994816|2748846848|2119664128|1482450048|1375534848|1450335488|1401439616|1114812672|1220514304|2001454592|1161891200|1513184768|1128798592|1498160640|1238783232|1483982720|1634242816|858769408|849176640|751682368|593642688|610001408|744190336|469794496|335527712|343705632|214578272|214634368|209529184|236917392|223496848|217768928|205922848|207527360|258981072|219376416|223400336|189367968|179840176|194408800|163482784|90117296|104613848|72110424|71272648|58009708|61423704|79590512|55313500|93788544|95162800|80235904|84587208|54058816|49123376|67060356|50135700|57701004|116884696|232705840|36147636|47370704|60687512|71130272|51433536|33995072|28507412|69996128|40526340|22229156|26470572|46640268|33226680|34305716|51353460|49012728|28523448|38359664|43680368|46195608|25731330|40846600|34233828|74577448|32321470|23146004|38567404|34711392|30499940|36511212|66579396|46941104|53296028|65318676|77893824|97696632|179197184|94963304|70654208|62360688|126244136|65855240|161403920|57212992|60487376|103762952|25481960|69018536|32512590|10735693|14288659|9848509|14189194|18465408|20796804|16067075|17793904|12386047|11309781|47019576|54995920|22987974|20315804|29136028|17341336|23669582|44392308|61111300|51943940|20984256|61202328|12239960|57221424|14378137|7916731|8810146|6794864|10642639|14465578|9762992|4528069|8978449|8904564|8296225|10044137|13061651|4325591|4105242|7165372|6328730|9677488|6723980|7695828|8489033|8360121|21120754|17506488|14104286|8363626|10278676|10791199|10374130|11020899|13123727|18899300|16313810|23913928|13640402|31956468|58464556|29892520|45522880|11969942|11988792|22779184|16516266|7348952|11314966|6009568|4595663|5281141|5767464|6740652|7119762|6218664|7520141|6103405
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5067389|60542328|41072548|45779168|54831900|70374560|96929464|53288072|52984196|53544004|47269988|193048288|824170688|625280064|618996544|609315456|1016545408|1226287744|551337280|2002025728|2150114304|774219328|39026088|20779748|27111944|39901752|44554476|26044340|18804032|19564176|16308680|18269200|27304736|26064544|28233620|24920768|27182624|24778660|33006420|36743668|47801376|34113792|38674996|46029156|74993960|63041236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|294997760|2547368192|1645736960|1354084352|1597079296|2078499968|4000418816|2311042560|2554871552|1620234752|1887197824|4853481984|2015695872|1347946880|891197696|926540928|1419274240|1913283328|2471628544|975056896|1037796288|1771400192|2737563136|1298193408|1854316160|1259452160|2642746368|3828606208|1559443328|1460401024|1563697920|1603094784|1882992384|2888166912|2739431680|2599221248|1957056512|3123391744|2002655232|2310133504|1767566592|1869492736|1473624320|2216145920|3247703296|3213675776|3850961408|2767491584|4175322112|4702553088|4106576640|1691461632|2207810816|1896720640|1353425792|1759220096|2884351232|4093805568|2945634048|3055635456|4871000064|8110539264|11608948736|7324398080|5888084480|4104740352|7718497792|5918299648|3656334592|2967662080|4992763392|9119053824|4256354048|9524414464|12639154176|6035048960|12172351488|8058498048|5886302720|9694613504|9149127680|15713489920|8032155648|6271010304|4551940096|3945870336|7597932544|13487620096|4075986176|3193812480|3585586944|3313755904|3211762688|3944546304|3668644096|4851688448|5253915136|3419807232|4070939648|5999174656|3939468288|3786139648|3987634432|3949531136|6641340928|2868227072|6517494272|10884098048|6903236096|3344588800|4621290496|4859754496|12093724672|4723772928|3804614144|4691730432|3762452224|5297014272|3759709440|2133066752|3110443520|2755517696|3478523648|6113607168|9504111616|2565417984|3992895744|4330583552|4417404928|4401142272|5779852288|2923537408|3818775040|2646199808|1920967168|2529254656|2447584512|2260722432|1973986304|3460562432|3327164160|1849786624|2029514752|3701637632|2444078080|1585888128|2503437568|2130251392|5178640896|3585955840|1751879680|1884319744|4428050944|1957137920|2440194560|2127711744|1931088896|2566362880|5295455744|6404063744|5295126528|2085938048|924357632|1409798912|1454358656|1518963840|1254442752|2538519296|797593088|729627072|1404525824|838366144|1629214208|2598069504|2269105408|1742733952|1253280512|660513856|910605312|1154039936|552076544|712598912|857212992|627336768|1180389760|2116601472|1041483520|1697739392|2252648704|770256256|1562351104|1802390016|1340928640|762574720|675917248|296292256|384892832|1057533312|1275886080|1052386880|2571552000|2711086080|1825634432|1246134528|1344489088|1052771072|1307024640|1092507392|987284416|1430540800|1965021824|894004736|1102842112|891534080|789914176|1019397312|836716160|1069664832|629669248|520970016|819557248|950408896|750086336|414895936|362108256|238169440|193310144|392689568|143771584|120892616|83190000|98014712|78559152|256591744|107817688|70209352|123822576|75578520|113631728|31353740||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|167513952|3330173184|1702433536|1462643712|2356041216|2548060160|4397988352|1547103488|1834953984|2229911040|2889530368|8005615616|1341708160|1283352448|1417010688|992479744|1448991104|1505491200|1476495872|1273225088|1333537152|1247883648|1175895936|611705728|855072832|653978624|1139106304|990058240|830844480|950161152|695642752|706851072|940951744|1208519040|1194459904|1324795008|1074360064|1200180224|1071661696|1328085888|1216267520|1194639616|1101085440|1316521984|1692974848|1051678912|1423346816|1132536704|910878592|885089984|988420352|888200640|1432406144|893981248|685517504|729034496|874384704|1180146688|888650240|964355456|1059708480|1695159168|3109985280|2089636096|1471083392|1049465856|1964815104|1634843264|940867840|1057297088|1080880640|947832320|1051603392|1024614400|1756059904|1404843264|1168602624|974458432|1107832576|1364857472|1412244480|1284592896|604141952|418475872|413642080|258680448|309992544|362950912|264613072|275569792|210099136|201195824|215206688|216933664|198732400|219512432|240400960|290816576|260606912|311587936|181200368|257652672|248466272|191141232|254143440|130522664|155972336|186883952|143354656|187228992|191003008|136637792|121094024|87783120|181755456|258272992|255439232|243512928|265465168|208712704|214279536|213049552|188011776|273954400|314428160|186422496|174656848|202826976|200566880|189282512|155318208|130480336|170315968|99022464|83156672|100683856|136098688|122110272|157807504|238446336|173847152|110606792|96781040|142619872|146172944|81525456|175261312|128811496|134968560|152407632|104324520|153701648|165251072|132339992|121717144|86543168|2167222|2316553|3102076|2572491|1121609|1908390|2151465|2474443|2718708|4611029|4784373|15725390|6412052|1517016|4305031|1064435|897058|1017148|828104|779048|986154|623654|748556|670458|620978|1164586|720587|815003|930377|873389|801948|919295|1237376|1425993|1268101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|204890208|2948358144|3054911744|3033823232|3205470720|3837709568|6103621632|3353881600|3628520448|4139609856|4320984064|10758096896|4098203904|3630113536|3500775168|3945896704|2798175232|3599352320|3210358784|3126307584|4912210432|5000855552|8035760128|4745556480|7380014080|2982082048|4698619904|4058904320|3156564992|3604609024|3357665536|6033925632|4081287168|6578149888|3990211840|5348647424|5552598016|4983081472|4637947904|4389345280|3402333952|4847705600|3887823616|4404678656|5756814336|3383314944|8134215168|4978588160|5582195200|8184517120|7328645120|3543247104|6059800576|3604055808|2979436800|3546254848|4895953408|9643026432|4032861184|6020632576|8924314624|14506042368|20804564992|10372796416|11364681728|14781986816|21433303040|20145352704|21778683904|7232912896|11537893376|6502540800|5709617152|7801330688|16305307648|11175990272|15675938816|34452180992|9933875200|9687396352|15004041216|26324017152|26668656640|32107724800|13120041984|9950342144|10854228992|25227542528|8951017472|6440775168|7105550848|6602176000|6968778752|8309642240|8541761024|8501075968|6112382464|7511824384|10980071424|12144641024|8227965952|12979593216|13834222592|19023382528|13594650624|7274124288|6767575040|10187585536|5687726080|6592589312|6624267264|6793637376|10329887744|8541657088|9634681856|17741858816|17909594112|20561592320|17776070656|18848755712|20619272192|23525296128|27739586560|38409879552|50775138304|14837019648|19393812480|23141879808|23998699520|17971884032|12262376448|11906713600|17513930752|15525891072|10519967744|10676967424|15380941824|9030026240|10808367104|11837736960|12256052224|10643030016|13740134400|13633887232|14865902592|13705718784|11710811136|8794104832|12612657152|12045706240|6387020288|6648482816|6645094912|12318132224|12161590272|7479019008|6202857472|7290253312|10661276672|10759609344|9211958272|14399704064|11453974528|8661155840|12196252672|15178096640|13060272128|24734457856|6774076928|6557353472|8836510720|7237190144|5265520128|8779754496|2814351104|2241825536|2228358912|2348309760|3962223616|3075347968|1612474368|1743069696|2322092800|845414848|1429984000|1748891520|1457449472|3030881536|2802727424|1134390016|1802945792|3374104064|3502866944|2261267968|2156977664|1135194368|1200512768|2647421696|3057776896|3462082816|4625463296|7144509440|1615929472|1681699456|1490415616|1805380608|2062427008|1500595840|1066817600|901371520|1230582784|990843328|1468439040|979117440|803323392|1060932992|908567296|943580800|859384768|1113938688|1301910912|1163721856|1602134784|1552130432|1380178304|778161920|956454848|1236180992|875571712|1406480896|490616160|882310528|1370705664|2629964800|1925951616|1279780352|0|439396832|1954600064|2529641728|3026619648|3647389440|1293201536|1036853504|703736384|1013895616|461494880|403570560|402276256|1002547392|889780416|451144512
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|8843173|134506208|77634584|78497488|77702048|65456608|132696336|106887080|102784800|153590976|117646200|319780480|100947856|93666568|176617488|59655288|82286736|104376616|76481360|1334047488|1708597120|656651648|139813568|66816440|112477472|100258464|150986032|96454976|109931296|127987408|110036032|157350048|111318768|139730368|90500200|169609648|144532496|186605024|179904368|180556192|204235536|383054304|167435440|132984424|240155600|221294784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2432104|36510520|25485032|29722890|31302688|37571816|60530636|30760884|36052716|41305052|31124294|58651368|20371364|10513206|9963519|13027410|22375872|24657552|22122958|1492464640|1453824512|605755200|29332116|16944008|19596510|15490854|20651280|13830373|13160233|14829156|16861532|21935576|34813392|25448420|24540812|41159136|37827976|28720784|21736074|20355910|25699800|24762980|34684876|47302360|98841552|79039912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|768719040|9639572480|6308417024|6657991680|12973927424|14324316160|18616543232|6445944832|9717473280|9158726656|6502476288|28011890688|10540946432|32159580160|8822822912|18209796096|31805417472|14413839360|11249534976|3017082112|1859029120|5492327424|11025879040|8953681920|11660077056|6009635328|13260003328|13773691904|27495428096|8878963712|7931632128|10443225088|22747019264|13720685568|15153079296|15439180800|12683691008|19288109056|21418727424|64497041408|20962883584|13282125824|26459602944|8561099776|14874460160|11333123072|22487001088|12947468288|17996142592|38374211584|39326097408|12215057408|20188321792|20356890624|10961692672|15750715392|18518269952|60271108096|12691821568|19833628672|44464062464|39126720512|70035423232|121954664448|128784343040|64416870400|181396848640|310134964224|39611686912|49997152256|18486874112|28952033280|40769785856|29155354624|77584777216|99750166528|174724038656|267890982912|241016815616|19161096192|50113380352|161085587456|37967052800|89748979712|23888580608|7578695680|13911906304|45540548608|19030024192|11275638784|11119392768|15495712768|8341902848|7844965376|14977887232|16764178432|12710825984|11794806784|23554574336|50061643776|44644286464|27037323264|30152017920|35027296256|26987114496|35757944832|53181227008|129493311488|20150763520|20186288128|26349375488|28662892544|19642626048|14280660992|65823666176|195758538752|189455564800|206055997440|230508199936|236876808192|242769805312|254872633344|256085229568|163628974080|28563697664|13027389440|12774250496|15069956096|18992906240|13768912896|12226480128|11691712512|14001424384|11932077056|13556440064|26713034752|28279619584|26554554368|25188900864|29530230784|29035784192|22239596544|22378627072|21868957696|25342388224|25387937792|20262864896|19166648320|23472752640|17237778432|15753724928|16802716672|14091696128|15291255808|17035853824|16169214976|14535216128|15902190592|20754798592|17435875328|38891458560|31926196224|22295453696|20597032960|24455626752|32714797056|19908237312|34495967232|18022303744|19596777472|23976413184|21675282432|21359230976|15037644800|2778004992|1906907776|2610353408|2341974016|2951751168|4501088256|2566488320|2910367744|3713298432|3650265600|3013475840|3892275456|3183877632|5236119040|9479070720|3336499200|5270495232|6464570880|10447848448|10163594240|9473861632|6203492864|8363134976|8991932416|4832324608|5356097024|4979294720|9264163840|17435895808|27464151040|18490949632|2130218496|2500763136|2220279552|1865420032|1983040896|3389933824|1106574080|940909312|1299196672|1177163520|1227189632|1319085312|1301873152|1448769664|1139695104|1678712448|2331840768|3352120576|4220741376|3727428096|1605938560|1920018944|2503861760|2487008256|2747462400|2219405568|5294170624|5465484800|4134054144|3200041472|3768760320|3757081600|3042167808|4537419776|4418911232|6166689280|9929102336|12664622080|13706218496|10713452544|13939974144|10812400640|7766920704|8367119360|36365193216|6601432064|9223925760
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|134051340288|1.16093524378E+12|1.83143288013E+12|1.20599923917E+12|4.91177430221E+12|828960931840|1.67146304307E+12|3.53941612134E+12|4.14420382515E+12|2.52957425664E+12|3.16974982758E+12|1.19030782362E+12|28349048|27241092|32138168|26351430|34576160|33035248|23984176|2584263424|4904164352|1329145216|68489272|22800200|35950024|50931292|73212464|46671060|38631528|37757940|36924464|69041592|55272800|88491584|77397824|43032120|38899008|32389032|36161752|44979544|56096928|48690604|73003888|77060392|134537904|63628640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3.42295891149E+12|5.39404774932E+13|3.42228698399E+13|4.21254041436E+13|5.72276583956E+13|1.08707425812E+14|5.78279681556E+13|2.21921568358E+13|3.93600827392E+13|4.65152298189E+13|4.46355524813E+13|1.70408716272E+14|5.0863745794E+13|5.00087453123E+13|3.65021762683E+13|8.77066044047E+13|4.91601159782E+13|8.24404544061E+13|5.97219606528E+13|2.27848329626E+12|2.8988318679E+12|5.79638090793E+13|1.13121855275E+14|7.8929503191E+13|1.56304848978E+14|3.71461738988E+13|9.10457737052E+13|6.02676815462E+13|7.25651250217E+13|5.21517075005E+13|6.13542873006E+13|9.7102289961E+13|7.66863558574E+13|9.87867056701E+13|2.06485904687E+14|1.84190880449E+14|1.60002228617E+14|1.67351337091E+14|3.70870560227E+14|7.66562675982E+14|1.46278029722E+14|3.46941955244E+14|1.27083988648E+15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|10902289|66793048|59899296|64121112|72530536|135821280|248931040|57226936|101490128|143787568|140109776|446615168|306892640|67701712|62145368|71534912|110834960|109607576|81700656|91408232|110454248|129171320|145255936|211674208|214123888|140844912|243856816|228983808|157988240|232947360|213005280|317309344|244680512|443345952|843774144|2221909248|2009731072|883050752|1908314368|425933280|182201536|213761600|338314048|237423472|287595264|309148960|449313344|218469344|228878976|299677600|310471552|320434496|289267008|175356976|391258304|238026048|233443648|399232416|207799536|230016976|323083104|619044416|957734592|771561792|583248576|650770496|1295265024|1202467328|1042779264|875546944|1154703744|1353559808|1207556992|1447254272|2908462080|2015024000|1581888640|1139532288|851555648|828080960|901467008|1441524864|796974592|807061760|725230592|623069632|734683072|861106624|649148224|453307360|539369856|350056352|461678016|422747616|392625088|381433472|414422400|363492320|451600192|531791136|512769600|622488640|467066528|659224448|1069033344|577751168|685724672|911500800|839164032|871830400|569187712|726178688|793316480|882310272|536848672|247556704|219509504|205046944|139003072|206817152|183868816|566610240|977691008|1006187520|350922656|478021536|621033216|941390080|430167328|468294944|35266888|598792640|471111808|354736672|351264800|265216848|466439328|183820592|220162400|151655840|30747578|300452576|527018464|699301120|611734272|556806016|437623296|275589024|184139344|449232896|365289728|518583936|479978816|382894848|786079936|648095872|55945632|164199616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|390039264|4747040256|4394750976|3404665856|5444664832|4712218624|8133127168|4484759040|4174227712|5129451008|7996842496|17812473856|4599146496|4569113088|4119774464|3231067648|4605634560|5339718144|4784200704|4146149888|3510956800|4444741120|3864290816|3132616960|4271800320|4219254528|6816529408|4771542016|4472193024|4578140672|5344346112|4679329280|4867094528|6636579840|7579899392|9216856064|8543778816|8877817856|9848976384|10076822528|6548867072|6799697920|6729385472|6179740672|8105883648|5904165888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|112619056|1697653888|1588703872|1665269760|1839830912|1400791424|908200768|497260128|588531520|675830080|844653184|1844171392|653239680|467170144|585078976|345745536|412285344|500847488|422225856|564385984|790773056|806558592|1093575424|587573696|908457536|572222400|1197585536|989876928|787326016|783724416|1017217536|1166900864|1330775808|2774280192|1840987392|945556416|639989312|850313280|891170048|1892319488|925203584|1948062720|991737984|760152768|1199831552|1089181824|2103257344|1185656832|1144767744|1608091136|2107450880|1050140800|1934336640|2525202688|909905024|1021024256|1459574784|3108660224|2686435840|2677613824|3918777856|10162715648|7581393920|5102646272|1951827072|7243292160|2239749888|1886441088|1236610304|1621729664|1379860096|2264931328|5863734272|4160887808|6967684608|4660052480|6498140672|3209772800|5534974976|2697395200|3328060928|6450858496|1479033344|1335002368|1561691392|918861376|1573986816|2648163840|1705460736|1663198976|2066051456|1608968192|1129246080|887997312|1237145728|1484136448|1735699072|1602491648|1490093440|2284201472|1746652928|3422557696|4114887168|1815285760|1894657280|1820358400|2428500480|1817388160|1761853440|2113086720|1770406400|2129663616|4582889984|5524044800|3669236480|5699141632|3094659328|2822640640|3151922688|1987527680|4499362816|2298618624|2947366400|6440600576|9098645504|5013643776|3016251136|2605201920|3710226432|5320890368|2149059072|1846078592|4371536384|2265222656|2921351936|6075003392|7847685120|11303254016|4174345984|4774791168|1775074304|1275032064|1791111040|1709889536|2533489408|2368967680|3815597056|1242012288|1533582080|1446657280|1200098176|1727671808|1438773888|2917825280|4983224832|7287324160|993642496|998712000|3316806656|3837766912|5927426048|4710548480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|356627|4157369|3913409|3222703|3466728|9191855|9925866|2812004|2939614|4012755|4605265|9292257|2973484|2639905|2261652|2260653|2671015|3579232|3141500|306144896|344806848|124749264|4607255|3156589|4418448|3550798|4531126|4605657|3383052|3451078|3478033|3395643|3518482|5818434|5509167|6835954|10093655|15012427|166802864|327914400|489593248|495184320|480412736|463992672|488992320|489144192|312440576|200992288|256703376|273547232|186152576|78141392|75194944|95607920|103728544|83877176|67758976|103496808|108630016|129498176|167621760|153843296|1262433280|1519112960|1438993408|1175727488|1605862016|774686016|1377792128|1139779200|1039334464|633355264|877502016|949504768|1012915200|1437129216|1123734016|839372352|755285440|2436143104|3075569408|3092145664|1974645760|2050195584|1412119040|983888832|1317399808|1461585024|64346384|56216768|63660516|74813008|93689360|77797280|83983608|87406536|70739224|69378672|95461952|106133072|91070208|125035720|89870496|85701752|108042032|52948540|101269536|71832872|46565620|54521488|54492512|70407088|87291288|63617844|86438816|93704136|79590160|114160496|131369736|79817176|96944584|118912984|70293776|114276016|156576336|64283192|97913976|85952688|66929024|61681456|69635576|46410056|70608032|60039720|51764016|56894652|74106936|58337928|81306240|84008208|89056736|73983168|97732664|96883808|68921776|66860112|70755456|71191408|93205928|64494216|53036752|57693552|54732220|58090744|81602928|79439608|60902392|65264724|112534728|77112760|83877208|89913840|75933680|93680328|91549208|111360288|113755688|159351744|79505144|82814312|82321888|64858836|63629536|104066808|70525288|77798016|86000864|112293096|71822176|68904168|61371716|60563808|52348540|44188476|41732780|44850596|22269676|23379940|36631116|27445490|30585892|30194602|34724712|18240410|12481559|15810935|17218452|15800280|16139239|30434490|23515750|22280968|25966210|21806930|21197812|17502816|18030406|14953691|9369539|10795695|11362433|10367694|10171380|13811302|10664328|9130825|6581896|6340502|6655531|8383600|10223667|9334307|10443621|10020983|9474956|8999768|11799112|13124603|14104047|16127161|13728051|18734572|17779268|19239476|11803234|9070395|22838520|13522481|15209426|15049823|40082800|55782252|39328380|29053922|17775744|15453658|16222129|7807008|7483772|14239631|14408075|5479671
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|2323106|29008880|46077780|21616744|29030424|42294868|32343746|14032651|20812870|33241292|23748612|48918704|20419592|12706285|11422032|10848457|18462908|27969100|21242220|122261080|141535456|58112448|20940096|10664401|18411204|16278842|20978720|20709620|15013057|25582306|27776316|23346184|17830826|25126420|24764360|18785694|21665416|26259080|20988408|25539164|18048980|31972624|26341848|81045248|35304912|33184900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|32840832|354300992|278032736|266827008|342171648|326415584|578937856|294073600|351259744|379591424|366916640|1139283840|684043648|264607488|200627968|193553408|251130736|289847360|355813568|167099600|145420208|318832128|279175872|176710608|286605472|245107184|339324480|328844864|381979168|367674368|323367392|238292944|175570016|358554208|384350240|342883584|914208384|670246336|217431872|376458112|303342016|242098512|560339200|468874880|734028096|766618752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|4494970|60334848|49202496|36657496|52887744|62944152|129735888|79255392|33918564|43926420|44221756|99319256|36198744|24518828|22762092|19563412|25139720|37656824|31913916|425821536|520145760|200411056|57008888|29421104|38442976|49646792|73348832|63229248|94223552|127377720|55786160|44686540|48901228|79131136|45678832|56798256|49564680|60737960|47228972|65171940|53251680|55186360|50983192|71723224|90791968|90651424|123161280|67275040|50550088|82035384|63423760|80234352|96199784|64264808|48086288|67355376|70261072|130729608|85761096|93424840|111973080|201320496|176868592|93331400|115616128|61107856|147272208|94370752|55922432|44810544|46250760|50799496|59960780|88863800|129723104|83109088|91561888|88423608|116017880|157490976|226138928|171944704|114528560|99573528|66270916|50205140|75602584|143614480|113219016|114257488|117136320|115093016|92547696|103320000|101584928|124659168|184590896|120118696|131933120|153232592|109876168|208465392|206637920|130053264|91303576|87986496|183010640|110063336|44375012|60074184|33647096|31226812|46805128|37652200|57320412|76544832|57919796|86849808|112722264|174428928|230360976|77457560|116517920|284500032|349370816|109212272|124028112|109793192|82367120|60392836|30318568|32606024|57149044|45805508|11353567|18741320|37026732|33788480|33982904|47704736|47548712|41259672|22732588|38438208|94218600|63887956|114672824|36821732|56229608|43539240|31293446|22786240|23329568|32471830|30846918|33379400|34501228|29608056|73842184|75926544|148476512|118751832|82464600|1601454|580526|683800|564311|351409|251316|31079|67940|46829|97866|67660|31846|21664|53540|42805|25549|48214|62101|43446|177237|147350|379034|93588|39027|42520|362933|36961|39864|100947|29148|123512|48121|167533|50762|55975|20036|22394|108141|161108|18744|68292|110798|128563|108365|134691|240986|260262|75195|56392|107049|110516|205159|211555|200223|77420|150941|134401|212880|441939|279412|161940|155598|112676|98320|75192|67945|77443|74678|128617|109347|157501|49330|||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|128990|1246695|567983|618826|1040995|1338692|2015552|558098|608482|739762|891679|1786754|397417|342985|349043|432243|321278|696090|747958|96161528|120972784|31225190|690275|410318|679631|475910|784531|514796|416567|485168|395001|337167|513545|959588|555501|938840|671102|1101617|30658148|56583012|79966384|77784800|76180944|70731696|82585328|92961920|126967904|126717072|124954008|132119696|121420400|104746192|101611200|83019728|91096496|89032120|86939968|90785672|103529584|204415600|284672896|328406624|2738027776|3854842880|3617347584|2557725184|2554280960|2460525056|1931516032|1628836096|1546812544|1488963712|824426304|736699072|1024298432|1103125632|752758976|547187648|617817216|1244665088|1961979008|1379347456|932263296|950724928|659629312|522574336|717639488|1002576704|3833420|4224184|5205648|5318043|4546550|6155006|3522264|3940715|3376476|4304727|8645866|12564898|7382988|11719187|10775059|16037504|12586727|6461156|5850402|8770976|7714047|9677542|11667691|14420388|19406788|15733144|17256732|25594004|26319700|28596220|25220500|28523400|35138744|28596514|29797184|41187104|53109228|26656148|32455008|33443746|21299616|21655988|23303658|21539172|35917308|21664884|16213852|11800307|17188082|12940949|13535494|19097458|26038832|15261736|20749132|34714884|13979685|15058457|15992121|16131721|19730860|13815296|11766822|12758153|11971504|11526463|15531303|12240859|11703752|13500691|22039214|13417525|12419027|18524436|12123034|12203968|14580064|29354164|20138304|31096192|18576472|18398070|14692774|12469812|10577721|51135632|12039387|18190220|10436845|6249875|5618437|4008299|2544926|3019899|2979643|2356933|2229103|3335715|3494094|7028554|10487875|1958664|2489009|1481339|1197214|4219867|4746975|1481193|1077527|1700518|1309967|1552345|2738519|1860278|1380685|1544427|810014|1286489|1744140|1507976|1422972|1406151|1511352|1006839|960436|1065174|902742|1330860|1378377|1277701|1125414|1291040|1656778|1221000|2160905|1241313|696427|622087|805926|694986|719677|535476|422567|632602|606584|1049703|634418|603575|1341752|1406684|911384|1323936|4540696|2088384|1768364|1279052|1591364|2773756|4652620|5345052|1727296|1445060|1622388|1221216
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|644898048|6384576000|5351420928|6160944640|8810272768|9715300352|33924147200|7248985600|12704960512|16638819328|10414405632|44647452672|43550134272|15279674368|27762137088|13698201600|15245756416|25777772544|20091932672|5843833856|8874904576|15080311808|30510667776|19547258880|19974795264|16515411968|24071657472|27970240512|23025969152|28756226048|20105730048|15960116224|23806500864|30512472064|51800760320|47748440064|55387029504|53037162496|39733399552|45361569792|26686648320|24458782720|40003518464|23793979392|33115994112|47884509184|49816064000|27786876928|24184365056|24088745984|28890189824|21615634432|21953785856|21271883776|18156560384|21063442432|29533235200|47639687168|23904440320|31308949504|41709879296|65622355968|74777649152|61804179456|66010701824|31024224256|60833185792|73562275840|78076878848|57754591232|45745872896|42057703424|31931998208|42890887168|66355208192|57548345344|77476380672|56306458624|86736093184|50790490112|63091118080|68814020608|32140752896|33694564352|20045920256|17814552576|25663275008|59452973056|26264829952|17456039936|21787701248|21116991488|27280537600|24584665088|26300622848|31208095744|55288664064|62772002816|58326945792|139235835904|26720190464|59345494016|31940616192|31126683648|23986358272|12203825152|16805686272|29833703424|18188656640|14621061120|15239799808|25590046720|31928430592|16136548352|22835081216|36161761280|40849883136|45344002048|35769028608|26115215360|34189998080|23911968768|25353555968|40961507328|67133960192|32404629504|50474082304|78647205888|72369700864|76916981760|67211866112|45992804352|57943019520|44430835712|40389476352|47098257408|46478557184|30389331968|31772497920|35412520960|38540722176|33504956416|45524180992|73304481792|36086038528|31769057280|43718017024|35630682112|40799232000|47323357184|36655132672|29587820544|28289337344|30061965312|39188074496|39043756032|32889999360|52298657792|48496345088|38882627584|36286066688|46171693056|34340460544|41614557184|60354367488|58284834816|42458972160|59276754944|41518878720|38439034880|38101274624|29293236224|47331479552|44579999744|27061690368|17698506752|15639959552|20494614528|21971976192|18291550208|16051263488|19539937280|29475176448|20229322752|25292949504|38770073600|8437577216|4715212800|5469982720|2846742528|4895701504|6035895808|4077288192|2835421184|2961641472|2581589248|2072568576|3288199680|6115705344|5671847424|3826331136|6183012352|6927014912|4823154176|2411267328|2564165888|2627320064|2123000576|5847953920|7559962624|8981983232|4388044288|1450966912|1159752576|2154952448|2308676864|2029574912|2363148800|3011252736|2404923392|2487474944|3270397440|4410796032|1793228544|956676032|845033408|574488064|806772288|775065856|955374784|963753280|1003238144|1525096704|2012423808|1693499648|2829269504|2754514432|1745372544|1046744960|16519539|620780736|925317568|2878909696|3092759808|4406071296|3563928064||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||1189976064|1125509888|694171904|31857964|32490218|27773484|36723392|40172456|34293928|44098720|28704692|28799908|48292652|40505640|46249484|30539048|36914592|117765616|46913516|36300908|41595616|25129812|42812224|38613260|35225284|39643192|38222848|51817856|30326594|30007660|35226696|14318279|15511652|22269100|10636517|13583146|13334155|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2710964|8708776|5280137|5613978|7525221|13199548|12071948|6737272|15116782|10143958|21388276|36820684|11540529|7841676|5804190|6733365|10154485|12453019|11676537|168075536|212959920|76564504|8967293|5772095|11609262|10012284|8852353|6549252|4456347|6403894|3972456|4948553|4607495|8048443|7051060|8179726|6864443|8332077|13737179|21142292|9521395|16777020|36666468|29200532|17512564|7795909|20956524|12143942|20389320|34934140|71267016|46510928|123664064|68773464|150627760|156120496|28660066|14778451|15265233|21379116|22679240|28600652|18727766|15435653|17430056|22906024|65292808|22003572|66677128|43922024|24539560|35616896|58468152|48680924|36297292|34388692|50918056|38310716|64020968|52529264|33020880|44116792|31427108|40160224|66593840|79853976|57189624|69604448|122387616|160405952|116869328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|130281616|1491984128|1252552704|1074851328|1247055744|1480475648|2172803840|1124155008|1577244160|1144553984|1318740352|3968638720|1390366080|1554021376|1773525760|1973834880|1879882624|2705523968|2001624576|1075651584|1656529408|1726136960|2755725568|1672584960|2556740864|1840784896|2908125696|2685882880|2489428480|2198943488|1680251648|2802993920|2829304320|4621113856|4054764032|3520141568|3365154048|4756517888|3803653120|3393927168|3552228608|3531422464|3186747136|2471409920|2780985856|2823399680|5914863616|2910167296|2897652480|4415592960|3590575872|2511186944|3262516736|3937801216|2134113664|2080697600|1999505280|4057139968|2765445376|3230302208|4975739392|8091156480|10655259648|10069266432|7579550208|4855620096|7133611008|10753501184|7956973056|4020969216|3880214016|3148749056|3325836288|4290982400|6905279488|6109472768|11617947648|10231638016|11488084992|6656170496|11188733952|25134424064|6871697408|10888660992|8206848512|6035742208|6718503424|23534518272|2248953088|1537495680|1707810176|1649883008|2356395520|1667912960|1732678144|1943206912|2214749184|1793843200|3234862592|5581740544|4033503744|4312253440|3215674880|4415522304|3886803712|3561523968|8697046016|9081919488|3444482304|5366340096|9085684736|9948325888|14751771648|9227038720|10639868928|14823278592|12235464704|16675118080|17980454912|15553409024|12289331200|8991664128|8676656128|11324650496|14614944768|6869391872|5726988800|6633926144|10899929088|6709591552|4842766336|6304320512|5647375360|3579520256|2165859328|2211393792|3315212032|2462455552|1754500224|2154327552|2615512320|2840820480|5014553088|4887110144|2334562304|2142178816|3907743232|1950733440|4103370752|5374950400|1545547008|1363380864|1274868096|1266835584|1578746368|1506315776|1318820992|2024309120|5544445440|5843605504|5884317696|5919232000|5374247936|5614560768|5167289344|6090057216|4518743552|8317541376|3652826880|3554537984|3939356416|2855115008|3280991232|4328830976|2781650944|3679458816|4183281408|3611968000|3319295232|1210200576|81022896|58479536|63242064|42526308|50519952|63543876|44119652|97887120|98089144|64377328|105488064|114026840|107476528|102757056|71060024|51424780|37585552|54281516|44442824|45339416|154555392|144035104|78767424|85868640|74827720|69048656|100109096|99202800|81118160|105389904|117389856|47209360|44578064|58640608|43680796|65917268|69019760|70895312|67417672|66487776|74280392|92080752|120023904|108744736|78612568|87139152|82565408|111158976|50932276|62066432|41080616|65109592|73259448|186326880|161347232|210085136|284705376|245524112|673483648|483755616|795998208|862747456|1118928896|1476148864|382651264|492898400|662679104|459216736|619268416|1891412864|744388160|800943744
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1212684|20943572|12778305|22047196|17808986|7337346|3247642|619718|1133943|1270680|1789418|7277943|1075941|826550|2481739|1208727|850888|1048608|1136026|1345926|1379205|1518942|1456822|1265280|1155546|1027445|1383955|1486650|652041|1370756|1095218|1260220|3603480|3352549|2347205|2021265|2229964|2873373|1049464|1596686|2701352|1365169|2282230|1332474|1691051|1068743|2266319|2463983|947831|1530320|1077413|773611|1383086|950856|754327|1242155|903376|3014007|1184661|2897659|1579687|5707758|9665206|7249332|3562390|2037814|4728486|2350753|1941271|1033646|1329813|2043856|1666351|2811220|5350855|4091558|3248158|1949566|1301113|1558137|2436226|2831929|1073765|1000418|1136839|741825|1318740|1059774|1233092|429244|1205821|509741|713489|591445|368014|682370|505771|807248|687617|3140000|620638|482462|705935|392054|1158360|874468|284619|188637|835717|430966|840123|400120|424567|526039|417870|572767|450761|448054|280103|244614|860797|315773|283587|1706961|2530936|227350|341500|278425|602123|415567|313958|170924|329948|68051|154951|87988|285234|215923|86221|449208|360578|195420|565579|222117|216860|156920|98665|217378|969821|492007|62357|218413|424876|216178|463666|828202|601477|395678|832593|842086|846807|993039|343278|506951|888467|1253784|647529|1428261|1828545|2219435|1814042|5397|28990|15365|2237|13368|4367|5010|20732|30989|7564|2910|7623|6066|2676|2157|1020|37910|80732|26579|23662|31034|25506|48331|6659|26458|87416|42806|18379|6097|11165|40178|23963|21614|6003|4790|2213|17248|6615|7084|11304|18245|8870|35294|27301|111650|14672|118768|217445|159688|775600|273910|572350|458566|105546|48304|24230|150757|51236|82451|46173|140413|142762|911680|637110|||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|68030016|325109888|215603040|210365136|281370848|279117440|531463104|171491856|239751024|402222592|440322368|924863808|266230560|176424432|164619072|137194400|245353920|304708480|227539344|464469504|409119968|434981984|523883200|352917280|474392320|434152736|441036352|319510688|270507552|455570528|339952192|511754688|368146976|630222144|739725760|2095176192|219498032|235024016|409706720|208405920|20348042|24760156|32741804|29405896|30802564|16587589|53300624|60809488|69553024|40853928|50240352|34186472|48389472|57931576|47588552|71507536|20709982|39334780|36922316|163770048|134742416|276093280|311660608|142061248|188603600|266808944|478702880|371823296|292905152|407785376|277266592|925459008|818258304|592477632|358431104|387512256|549318720|376339264|361335360|714716096|374985408|705508864|155131840|243499040|149978608|86212728|135896816|139575792|113891336|246958944|151405008|45094132|36040652|32152272|44649552|99075960|82239080|53485424|364067904|1792934272|2254603520|756210752|1529488768|1275068672|1491402752|1246124800|859847552|894808256|737960128|890133248|798370752|784045440|1112707072|1362021504|1410794752|1061190720|898165184|923389312|627985152|622985600|758289728|500978848|959411904|972836480|1111222144|812872832|794156352|1258558208|1450754432|1009874880|712106624|683778368|907415296|798877056|719963136|798888512|1054058624|698470464|537821376|359873216|490984160|539891584|444292768|437017536|387987616|365189728|345025120|541905344|558981504|583933952|407957504|321213888|299797600|310436352|483669760|469358432|376963808|313617792|473817728|446137152|549441024|513183232|539249408|3718112|4135237|4232872|7080075|7089269|2954659|1784966|4082256|7658288|15355499|3742414|838335|101503|101387|299449|1323345|2384328|1062594|965253|1696472|1575486|1392555|3545701|4868655|6796841|7136906|6906385|10415208|6526228|7789332|9317445|8931297|6879146|5920320|5505875|6403118|8079929|3473599|3504894|4197005|4402618|4634691|4108937|5257309|3600399|4510076|6990136|7193785|6364734|15237152|4664592|6658929|5027480|5296671|6687983|5958187|7191211|8377605|16537450|15268557|8765389|7512549|6652853|7897913|6142517|6828494|5762871|4363057|5675400|4979522|9265874|3561124|||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|323908|3579485|2527975|3309256|3933722|3442231|6098670|2771393|1921146|2780537|2262558|20995016|125455584|148061280|326916864|148859904|171419168|218349856|235904560|200836640|282361504|293893824|245034752|163081984|252023888|371564416|361145952|618437440|396951488|474225024|282387328|213051568|213649664|312341120|400522784|443635776|570278272|9656987|8734099|12221626|18928224|10866068|19658872|24850164|32846164|19062926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|476312448|5851040768|3796137472|4674354688|5948977152|6945400832|9362501632|4944750080|4993265664|8069103104|6247285760|17173672960|7444813312|4655457280|4562579968|4593934336|6275718656|21006192640|5582389248|321575904|474985312|6215480320|8332126720|4396988928|5897722368|4948590080|8043815936|5453443072|4229419520|6382386176|5039820288|4761332736|5335367680|7678000640|7048748032|8537608704|10346122240|9800882176|10551817216|7498468864|7756400640|8143119360|6496475648|8619449344|9848816640|6363008000|12686326784|11295862784|10246762496|13122355200|9274580992|7001125888|10150999040|8152729088|5166726656|6856697856|10184284160|18898163712|8388195840|18104551424|22757758976|33495209984|36240461824|15536707584|22615136256|19729983488|42531917824|32008595456|18644088832|10246739968|20006057984|19052343296|21504331776|16264765440|26339817472|25670299648|43763916800|20477245440|17916622848|41234264064|37084413952|48373092352|37533745152|18656561152|14386278400|18541549568|19836925952|29042794496|10547262464|12393818112|15823996928|9660673024|10210983936|10299666432|15228724224|13793967104|17318688768|17150087168|19609133056|25301102592|8760869888|15959232512|16733740032|19273396224|21450672128|14256445440|21879947264|70255386624|17647210496|13755809792|21528518656|35144880128|24035571712|18296086528|14176527360|16502845440|17213800448|16184684544|11524925440|10737685504|17071386624|12511720448|16711798784|20978642944|25464436736|6203105280|10881737728|10946428928|13684798464|10011729920|6613568512|5503600128|10574110720|7415215616|5643609088|9568381952|10358829056|14462084096|25124093952|21072699392|22862163968|23932813312|12215683072|6603215360|1416966016|1453160960|2297892352|1332355584|1836505472|2368089856|1329944576|1865680256|1681809408|1854045952|2303020288|3360551168|1639909248|2003699712|3198360576|4298033152|6469642240|13529860096|3990063360|4579557888|5890257920|6554063360|5273798144|7567962624|2619015168|2888765184|4114506752|3249494784|4258918400|7018003968|4674252800|6004017664|6745281024|3604130048|5875345920|7216418304|2986412288|3352647424|4494463488|5644433920|4564350464|5738460160|3524830208|5422339072|7422873088|4335050752|6542463488|6219388416|5380640256|2986062848|2121686272|1296167552|1971004416|2109798784|1378242944|3551285760|5101931520|5930787328|5909032448|7238286336|6084041728|9179305984|11981633536|4516721664|33668|298226|2356953|340014|434228|372339|419592|493420|530044|520574|488608|626989|1118656|2374726|1165779|586856|927569|920677|646032|683695|590276|774398|1002409|704782|478945|710028|887449|3983304|3872367|5449292|4979914|5514707|7205386|7739631|3778845|2288460|9536178|16798348|11314663|13668831|12968944|401226|232567|
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5701018|42744096|31424792|29174452|35515748|32197460|40751528|21606722|22377964|31627388|41619676|79218360|24546746|18779434|13098702|13172744|26048504|25836316|19677800|534766848|729166784|433992320|29630302|21869646|23896460|31706784|62514840|50370304|44523928|66570588|30496244|19051758|16979696|26830332|34089760|26373020|18562156|19992330|18020906|33796964|20842536|23000488|26964070|33888256|92309424|73739648|70083248|38428620|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|140852|1908325|2044427|1431745|2087854|3071544|5595671|3573709|2343524|2730877|1566913|4004440|1392238|1088302|1185294|974972|1384022|1840273|2086061|306879360|286768384|80077464|2285350|1659105|2756014|1349103|2245795|1798284|1299992|1755753|1345886|1755636|3208773|2058816|2708592|4995806|1954529|1198526|1573227|1372630|1469805|1147257|2247867|2376297|4532861|3177230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2251368|21692770|26800444|29504064|19688906|21380676|39057508|22165004|36497092|17616038|17051926|47018712|18220948|12838620|12157664|11863779|20334900|24391666|16804812|197001056|196660384|104842712|22671744|15432047|20111420|25025420|27657636|27261300|36161012|53399008|23275354|28635084|17402660|21873024|16626809|20956908|17839632|23766070|32238510|23115628|16132209|20654592|19774480|10682624|12801318|9891544|26963940|20746980|15239959|20921788|28759980|17199310|18739036|11596171|9238373|12152314|30295180|15115759|10724512|9944994|6433462|7147316|10665983|2967281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3546189|56992824|27981244|23477840|26198892|30452004|32516140|18744708|22115400|31368452|24308442|104735664|64349256|25549116|33633948|20324924|42171448|83277432|21996900|166765600|216515504|115253248|25373694|25700536|33484714|22760568|39249400|25484804|23967316|33158764|31050252|20556028|25598458|45650968|32127812|42567864|42302012|34049080|25606516|28462224|23360464|36351728|41631680|53225096|43035436|26855560|58350076|15695976|19352600|17299472|21431260|20471672|15018435|10377882|7335945|8071820|17081016|27582532|10725860|19841448|28044058|24623558|31429242|15285636|9137962|9022581|7480404|2458713|2480825|4414064|2584736|3267120|1062493|1534113|2117210|2932299|4306762|1520266|760945|995777|768900|652126|746035|1047617|544640|835288|664418|1016544|892931|912777|967110|1316595|758702|2177992|1056612|1721112|598705|723598|728137|928566|1169668|606003|734398|791821|962800|1041094|1616949|1904337|1602661|633277|280485|292225|115863|56062|38972|65543|23405|32955|48952|28303|34935|76014|71767|152825|170562|24925|51916|57268|122092|31221|19012|54120|37853|40138|16631|17003|27875|71873|38100|48318|64165|59427|23455|48532|52228|68808|18728|10792|42871|47073|31158|48434|22404|12368|34468|28402|30440|19782|69689|82005|31069|110712|138939|57200|90640|400376|89185|286928|236293|196321|242789|670741|148272|527928|281885|98656|183213|196093|154774|50334|52706|17705|18459|20734|34904|17712|33305|58974|98951|31136|43227|64046|31655|45696|27586|36132|18584|31245|22435|16533|32603|33252|21706|25383|30357|18268|40962|31060|37618|23259|41987|25310|45125|32737|51622|116356|53857|63211|88858|75226|187038|236741|259921|280069|139200|37128|53258|163138|35103|35800|38988|36198|23902|73846|49931|||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|67208384|678918720|499673152|457536768|593692480|804786944|637199936|402304640|323593312|424509632|497360672|1571543168|839060032|544641792|479231008|477023136|645241792|1106277120|715977408|295563008|317164576|576405952|1077908480|693743168|621172864|665609664|710348416|717514560|585171584|1084728448|624422336|984297216|746925824|805240384|730608896|912298432|908475392|1659459840|1106515968|1195788160|1065503744|1100108288|1515982336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|26857024|345195328|252147696|295391744|356663680|359208224|452190368|148006416|220096368|421581824|274205280|716490048|266234064|178709616|197410160|122735312|169551920|266442624|232792096|778069248|516024032|489222624|465062720|283875296|341683072|375022112|482094496|344135296|304766048|377146048|410191648|394886432|420550208|564907712|919123584|1874986624|1747131264|949736832|3368061952|817244864|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|11021218|72472984|45290624|62493024|73490008|100608400|158854768|110550528|76243728|87321536|102710368|313110816|153715248|103717384|138992592|82380928|124184872|256440192|101461744|154802768|233011184|215049920|189679584|193606016|330295936|154387856|331176608|257405472|110286176|158862736|165399648|116016120|137644576|203743744|150924832|196892944|137655232|174505488|210853536|206630464|163828192|168109680|218872080|217023792|296154880|179556080|455390496|162280960|216461712|240176672|221316496|234344464|369694080|291419008|191775792|191345344|173240224|289521504|196839552|284680032|331558464|408248768|398243968|224600096|227284912|184997984|375070624|270778176|198783024|211624000|567406464|274034272|420598304|257965248|182449872|211710384|267814112|249926352|234967488|170635568|253623888|349542816|537412416|397647904|221469968|213244832|137762160|190314928|159362688|145892032|99887512|106613184|123734208|142134032|184707488|283834016|272142048|211987840|274620224|598657280|778638848|382131040|417690368|364735456|258711216|232263232|325161184|242240400|133797528|264877744|295304896|445056128|549655616|916422400|420794880|198673040|120779600|91653456|85358560|27242674|70669304|52630856|105023920|132953928|123090384|41512044|34088104|32280632|75777904|29811500|7968425|12286761|10213920|9956292|8135113|11703117|25672408|15857059|7584646|6930802|20757708|7568119|5842872|17207808|24165726|9256853|10431221|7182967|12129431|8253465|5172100|11165317|14714357|15535508|12448785|11196919|21657588|21819110|43492088|38361784|36130552|74954368|26527478|59201976|42752352|99512056|118909600|125736736|37369584|23019904|41387224|64187160|99713192|123170800|67087360|57864144|133712960|82142048|134889440|49334724|92573456|78244032|93192176|118589456|22247976|34568856|32238816|88192160|84006816|27355340|104780968|285329920|50059808|21862052|18542592|23189376|9223074|34425328|41761012|69332568|25760604|65847560|30441096|67960864|75589552|200631760|131066848|101532224|68071168|73653344|109472848|108214416|173730336|363178816|149129328|172680576|165072160|491162656|117632208|227310432|267165888|172578160|221771360|234869840|255351168|152534976|149139504|177697120|218898272|333916480|309586912|||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7193247|51033960|4443954|4211619|7285659|8913103|14291155|4849548|7498768|16859288|5418254|19242320|12682134|8954117|10582790|13333277|26422474|37912336|61795968|127231160|166356128|81214000|13259525|10516801|18162874|9156432|12409263|14695791|8257835|6775794|5223921|5768112|7566654|13764297|7358819|11646786|10917770|23801514|47995992|74310960|93661816|94399096|96911904|101004920|157228928|175051296|246125824|241910000|229162096|282984288|239690528|192423536|149643696|173790304|173811168|177545232|191560032|171470784|163781552|300223328|377822208|554276416|5444633088|7830972928|6561305088|1938749056|2418989824|1490974848|985551744|730765440|653783424|672858368|761327040|777134592|1236697856|1278314496|801738112|534306880|554851520|1014299456|1197051520|907400128|631014400|752349120|703131776|676473408|773570304|978988928|96611792|127965952|128480720|145835360|143529056|129039664|144593552|144902992|130481824|132622864|191897920|249159808|196575952|223039424|201905024|256492720|268785056|137667408|157343600|208223904|129807080|129670840|141483232|172554944|459988992|446122720|442880544|846433216|956550208|967387200|840176384|909146368|956330624|884742784|1042121408|795322176|699440512|347830432|344301248|411048096|394679392|407087552|507299296|416428896|556671296|294574432|237071008|213529600|157170560|105690648|143885296|169500768|212082080|140816160|159802880|176920992|153590480|139919904|170329968|139636224|176723456|148546976|140650784|183336528|221964864|309377120|173617024|141619456|104975112|140770864|214258352|147860768|163878800|232435232|177416480|184285312|260282096|225563200|186076304|281159968|163294592|201326944|162994080|105566880|190460336|140234032|87426080|114388688|70438752|80630256|107844280|173338080|197401504|107036608|80666552|79041896|98125784|56246124|59881228|63546160|66846760|62266380|42654296|32262248|45030488|54888568|44359032|41327860|38770944|45510260|45617224|26103896|16255730|17482862|18301882|22508346|22594970|23040112|38681160|29635722|14897247|9872122|15195936|16896676|18899480|23525060|25976984|29291278|7237384|8103020|8529822|13981596|23422608|16713850|23384860|15003390|13104625|10081261|16392456|23262210|17964044|27090868|16708665|25041080|18228606|13110110|11286137|6578381|0|2663760|10694958|6432811|19432628|15975396|10143358|13888768|6240492|7548038|14700646|6532684|2756711|1927257|2517506|1715629
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|9189024|136858144|81823256|91511104|105899224|132677728|188846480|84007184|127138992|138266432|99418928|286652256|116817504|103961904|102292904|123767504|234175664|87247832|69408736|606992832|984959424|434040064|73281192|50198620|78813560|88503784|154463728|130070400|142703408|129799792|116486784|192470352|127250960|127149592|69269936|59785604|75729232|90058608|67921392|135175136|73679808|67584576|97286184|108659576|201840640|82415624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|218630800|1495616512|783960320|863855744|905236096|1330045952|2454128896|746049664|1093623296|2275504896|1826378496|2967302656|1344704256|565775872|416568896|447945984|677609792|1115355520|767498944|1263302656|2108346624|1315313152|985410624|454983808|655737920|721084864|1593793408|1366530176|1269335680|1393366528|911070784|798126912|569705984|718866432|493249728|1039820480|800401280|666922368|741439168|1434593024|1170774528|1108240384|2375968512|1559537664|2130138752|1501233280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2373538|28710808|39374320|32900134|46174216|36760428|73074304|62200548|41585508|77144608|29938512|96676280|37758136|25458440|23064272|20160688|26416476|37184212|29691440|57593048|66789720|49235968|60744928|26152604|68811976|69551976|37488392|41909552|37176156|82086120|50128980|50997544|75909888|168002400|82514456|54534112|55300564|56445016|59723204|78079144|53835572|87345512|190321280|139935760|240604896|234323712|270106400|133001600|264437536|78054272|95686392|76562336|66797664|56251640|65550608|40741084|52432320|86665040|75258208|116048648|95824592|141596992|202580976|138135696|195029456|76657384|165002304|122862240|141646080|90512928|73061024|71067384|75706304|94312392|175504832|142533776|194279248|121095400|107582584|166170064|167707840|138048912|61709904|48051476|45570604|39763228|66539532|167487680|70938064|51112968|70834520|44629556|41310220|45858048|42420084|45990712|67879400|52832192|72387344|115490632|94991920|138080512|208388912|122504920|78078920|83480600|183751552|54803040|30234608|46479504|32897800|32959940|47803600|32602896|44760276|67333160|60959612|99168736|116593488|79051472|128500320|65741008|92141144|176751104|225445632|51038352|24821092|24405580|25111148|11269513|5135661|5901461|8347764|6799455|5209207|4968222|11196444|17209918|5592803|8505277|9975860|6508968|20777892|5371552|3187042|1785786|2618898|3114351|9532074|3518566|3100260|3498541|5008748|3408694|6472923|15003864|10269381|7462891|5825053|7246938|13721128|12442808|11497140|6582501|10333956|8465473|5731042|14258932|6518862|7114882|13245375|14654969|6009154|14231685|10241814|25982936|29153072|29605850|32702316|17974440|21175620|57644528|38199548|11208572|4772738|5684404|5100391|9183772|13564306|13853610|6784191|5688047|3128688|1598887|1109778|881280|1013213|3515832|2795900|2677033|2756952|5415524|5851072|2049900|1214791|3190062|3145895|2151884|2685330|1925735|4443266|9830148|18920442|24374|16499|30628|48877|58943|20062|56139|37842|55789|59125|67458|33656|49967|33437|34027|20527|69523|101120|167466|211178|26699|27690|||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|96262|1281430|1166621|797040|844659|864054|1804835|682820|1172421|1500371|1397628|2231873|1665998|1617053|1970035|1848152|1156911|1023747|976146|162656576|262570592|42346056|1159082|832431|999431|1215290|1567566|1412609|1725983|1322359|1225483|1127394|1037670|1287232|1310884|1286214|1374068|1391412|1023751|1771042|1152127|1176660|1293899|1360049|1395978|1324241|1768417|995111|1017734|866580|1007275|940240|942515|812357|714373|747596|878798|1526374|1049713|1295532|1421124|2067360|2761933|1248477|1680416|1312025|2390142|1314938|1200928|1196773|839699|922584|917184|1174752|1850095|1722166|1675084|1074229|1445898|1593315|2626843|1985481|1684493|1200478|1331867|912584|761664|1420660|825304|684297|854775|920378|908644|1433120|1580380|1539039|626850|674870|716072|1375983|1214800|725825|422086|944840|932469|649007|781749|650390|421870|545675|282205|312540|729337|788209|700758|763112|662030|702473|833951|844722|1319487|2507122|3660433|4346721|3339067|2788506|2138072|2295207|1880891|887645|727115|576073|1113479|968889|4424516|4251605|4838815|3686729|3169925|4343862|4229822|3995230|3579713|3494647|1749213|2211556|1923450|2093893|2317935|1984985|1398774|1046499|1297039|1731162|1914673|2240787|1582894|1394008|1838095|1675721|1401801|1733874|2026532|1731580|1134335|687476|588446|690336|689666|612697|787244|737098|830858|1725724|1083999|729662|668569|607179|386563|301840|352932|341029|231249|248769|233207|334454|260708|409513|464957|338392|390076|439737|496854|286311|167782|237568|239843|253473|198732|257910|338376|486881|497687|735391|519325|336673|443917|385337|307953|346098|399692|391005|445731|529465|398120|568720|326909|319708|297004|329573|357679|433698|477316|494229|351713|317811|396350|504576|621489|775055|488414|451823|370666|561265|396895|212327|538722|368689|265750|367151|848338|477624|902114|949425|645581|881321|1030648|249974|237104|283568|402179|209490
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|26919|328314|538563|280566|749749|545129|1000731|294986|299911|357298|726019|1081616|541258|434783|315493|423954|269777|291649|284913|343051|257580|424827|551789|505275|4164535|1995468|739585|805790|666297|812131|1005496|759198|741164|1033934|975602|742490|1436167|1227532|1081322|860427|1101315|1506995|1047165|1391742|1882159|902302|2653962|1568417|1025232|922977|1310685|948015|1428872|1383922|448678|916418|2587513|2297262|2006281|1866046|1444252|3832566|5477883|4252650|2899322|1929653|5131900|5196266|1829406|1881516|1950413|1462480|1222760|2388029|10300562|20823302|5698362|3463505|2074279|2865906|2533266|3067006|1761735|810913|865170|846832|929250|1300409|813666|451097|641660|1231563|1104123|601407|460659|1303141|1189371|1127179|1703177|2442204|1215060|1025868|2756838|1523853|2879480|1750758|2445190|2410793|2561292|3174422|1564291|2374416|2679594|2822619|1890934|1795313|1986043|2112107|5817632|4521776|3628100|3333495|3159411|4030247|4818956|843625|1180495|5051107|3581251|2618629|2688094|3274607|2654449|1215367|1269965|2822262|4197418|2539707|1525414|3111732|3390154|1918488|1546361|2877200|2399456|1337807|8808649|6992696|12487808|2454766|9017084|4563202|4083273|6137271|4565428|7276583|6859661|6619960|21231970|10260139|7632551|9376535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|99398160|1132356096|621772160|388685760|632729984|684471104|823102912|507428000|555250816|735848576|941000960|1403596288|558456128|809383616|465888512|291839296|512716992|888801600|583051904|419282592|139711648|306036000|506657920|368086944|287846976|248212256|352589760|424779840|339139808|492888736|337684544|438370496|373029664|472244864|531228224|758008512|457796352|691849216|718871360|831949632|583482880|485880640|302702272|320740448|395311168|308769600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|18227412|196493264|192378672|109148576|126071672|165906528|203833040|107846176|165208896|207638176|294906080|801585088|339499424|228763536|195303216|233828032|188630752|314236544|227516976|88791336|122996720|127273432|168265904|100410104|163381184|156310976|183563248|225400432|214423728|241189360|446565632|266289776|189999488|243983424|350256288|634355200|513291520|272081248|286533824|252171360|265640624|424149120|407913504|395588864|423972928|501571456|810630528|882715136|296418016|284271072|373704896|223225552|262788672|256254592|205544048|227969680|219303424|407167392|211874816|390098720|391711456|636378048|953403392|469106592|652955200|555391872|978359168|561393408|500763488|344069088|657165440|305169984|491108672|752514304|836945728|1121013760|1484491776|671582272|406949792|562108224|672211648|717687552|285192448|325071808|245528384|224146688|270755680|622518464|174475024|154806640|173317984|115578736|103656768|114208728|112813680|164788720|128420112|116683792|228947840|488076544|416702624|333265152|460224864|314329856|340139808|304356896|252429296|299600480|230842336|224540336|238986624|287880736|361944320|268149168|334246272|379518144|303681024|299859264|378332896|269529216|297517856|386887008|339291936|493454176|456952320|101449000|163901248|200608768|315805056|303854848|199354624|138440080|179176816|107849552|63312124|63414740|196175968|51085028|54290168|67277336|112764296|70263816|57071396|100056128|64785004|41489344|53921004|38648884|80926600|86158400|32887944|54467620|63100144|57289712|69615680|80314040|79744088|102961712|143882288|148123632|151482496|223879600|283645344|338821440|255738720|435208832|230522640|344058784|122936904|328805376|156134720|124958112|135745136|216234000|86442896|140014768|77046856|82052768|91765240|102822336|66233632|103524472|89480048|57408444|75787968|84608600|81092664|150459264|197316288|63812072|125674888|166700736|175623456|119039360|77558544|61431228|67877728|156836096|185993712|140743280|233890896|285180608|268630304|308912256|367582784|179400320|237421824|296589984|153669328|122546640|143712416|117920976|174593600|154437936|161545168|196785712|135920288|169780752|125374768|139793872|183714944|159840736|136650096|126757240|92317936|54848976|60594856|99976352|76933136|91266088|63844064|68872296|66136232|128116264|111019736|86180280|166948512|134915216|137457408|233585824|507723680|371260384|503101664|271905376|268314640|312268544|325159040|121986112|157558976|113077648|105253792|90199904
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|4412329|62405544|42041060|32437896|86825088|44832460|50939580|17955168|19248004|18969126|34950916|80242664|47322608|36145744|32222884|29938472|35317824|45511856|39601004|35136756|37715952|38661436|36170068|49165504|41939300|33562828|58174592|41578760|43829260|49132896|31953168|30979524|43028216|56979120|63167052|46602828|49050864|30115410|41099320|35205448|34238536|59325216|53335776|41666756|59096364|30909240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|179336|3316566|2244669|1899106|3964620|6292002|12270820|7968502|4544872|2694037|3927391|9138668|5460576|2963599|2793766|1851564|5759605|7398943|5492342|71257296|56385776|20521780|3658682|3694475|2614388|2591715|5868359|3974495|2555744|4142631|2614971|3857830|4187712|3958273|2542710|3435489|4844641|13432676|4658401|6664009|2963352|3058046|4293285|3165825|3618496|3162372|5401666|4586324|7828731|14296325|9373436|3893303|6455952|4254242|2321134|2984411|3438680|5334150|4185298|3980926|5906322|15469690|9157416|4194655|5071139|5139512|5286783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|5121110|68080888|26687832|35445816|42796580|13084895|14686500|4726607|7376489|10921275|13114696|17961522|3988545|2399323|2563121|2407019|3685803|4816688|4292459|3029463|3917770|8293173|12171011|7429905|16801676|18922660|40515496|18359114|4221782|5001372|3660230|5527176|7638385|10785593|10992821|22902760|15392976|5968187|12766982|14991163|12285476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|583156800|7137251328|4406898176|3953161728|4929648128|5651434496|8524311552|5289258496|4550338560|5698748416|6583545856|14078066688|4746297344|2375023360|2879346176|2217687296|3171458560|5990913536|6008681472|1029142912|913410944|5483006976|10836578304|6666524672|10185776128|4775045632|5321220096|4260899584|3288461568|3694948864|3283741440|3212589312|5218871296|5721331200|5955019264|18819364864|24285814784|1953578624|4138405120|3986036736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|29577712|186305248|76181488|80592208|92908560|112161144|210578176|86322472|106716688|148709616|128575520|361442592|136165248|142219872|294737184|124446120|158852224|248423440|193351488|147969728|186777376|165092544|165052288|83736384|134382064|104129440|174904128|157970720|120455568|179868592|134239744|179742336|289118784|399635104|170335600|203787664|208264624|299047776|233434128|305954080|286777280|360480544|403875200|367093344|534119744|526424800|799884416|584916864|642031872|725144832|630210240|463107776|489318944|374568192|456959072|516352192|464557984|551474880|423845056|811630400|1190089216|1774696832|6302142976|8566582272|6983219200|3140846592|4679536128|4706421248|4158591232|3098104832|2314351616|2194131200|2122434048|2222237440|3498344448|3272936960|3214353152|2194848512|1721563904|2123964160|3175542272|3301694720|2198801408|2670400000|2124616704|1946732544|2496651264|3457898496|519481472|890695424|944675584|914227712|733130048|765190080|919910144|775784960|769808384|791627008|1597876736|2489282048|1560780672|2165278720|1718140544|1782454016|1574773376|945154560|883840512|1297527808|1234823040|1191307392|975456448|1347841792|1584337664|1250829184|1513389824|2536561408|1953091712|2201636864|2249629696|2665797632|3030616576|2749984000|1982855680|2915158016|4379459072|1472759168|2075242112|2225225216|1697352448|1490080128|1783383168|1575427840|2381243392|1528873472|1289054208|1614814592|1832872320|1109418112|1380103168|1855472384|1950142848|1321399424|1627531904|1860830080|1420521216|1158362496|1078363008|1104699136|1188684032|1139195264|1205209600|1049729664|901531712|920399936|1074398336|845223936|882251840|1164182272|1536373248|1019012992|900682176|1249247232|819195648|782423424|1187771648|1416296832|884364160|1457027712|790926528|794808320|993876032|615828352|1024352192|1322262144|993229184|680446976|790325120|1007713280|1044750656|1015097408|543835904|429716128|421949376|229169488|229686192|317022720|300285120|433389024|575645440|463905088|460058496|344426400|376393280|220877328|127286888|100378144|77229128|119551232|152399888|150084624|203283312|245042816|184798368|225127984|223413264|223607456|328699488|254633696|179050048|182838608|210636224|218188224|165333568|226175136|141754928|270242912|175484160|222891552|211774112|216547312|232252928|272565408|285708032|180882640|197386128|100840312|155953072|186107680|90180760|97843528|57661364|66559112|65855716|136230576|93841568|98670000|115472448|118809944|52784908|63837704|203895264|225485856|161084032|128787344|113807744|163452640|134249264|265006384|28850254|41540076|49262592|34205984
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|4150036|32632576|23721798|17429854|71605800|29959114|52742124|17685592|19064498|33582936|21346176|43314712|19666358|21028636|26188676|12410570|15391576|23809128|23614266|44835824|241286192|17455724|20805236|14469873|21785136|15740599|33948144|79323352|18155548|27774108|19986330|19454748|27674980|39605232|97789040|31675656|35193092|74928328|57706280|43213168|99891024|156067312|26969492|22644124|35719952|27699362|33135024|55329368|29939908|27690416|18647404|47407336|40002920|47148480|66700312|101470888|40758604|61722536|35676520|39721496|47945344|75558376|59918376|38188552|36493480|27515140|75216224|72645408|266325712|44276184|33282956|36429480|51177652|109812760|153237024|77683656|192834752|69185584|46210448|55745620|96276216|79068328|104411816|34443752|55786524|84329208|19882160|42232832|45042688|52620876|14680265|10811091|10156853|13507918|8814677|21432132|36735984|41635388|54388540|49219380|42665432|51113648|76223944|62629772|61384000|50002516|34405968|30522116|10272047|16081620|25495522|20492076|27157904|45048592|20894512|11801899|15922797|13397572|17414556|7954921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1050214|12819024|10973934|12488989|14608173|17406570|27328050|15737271|9109225|12624265|13219274|46244916|17906604|42388936|19215480|12542924|28776558|39287032|22965876|262572752|85815344|39823712|19472964|12309471|19520054|16475094|27817918|20867074|13213210|15515741|14815611|16453987|22648324|22798688|21032480|28974120|24147916|22315232|28588508|22194996|19647792|31050828|22641636|24111828|32813680|17973396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|24219044|352463808|227766864|154030304|149644480|194621488|378933376|225263840|328620736|673819264|273764640|652628864|400187264|249812768|463798368|239474144|422496480|1400506624|1580649600|247228544|237655520|367210080|434433216|316414656|819759744|584619776|1117195520|783908224|287311488|330611392|283377664|287005024|252722352|669165824|406870656|1585677184|1278674688|3983394816|4700163584|808491584|343507328|550757824|346845952|275044960|380573728|491618144|557018688|1422652416|2298616832|479958464|495162048|259747680|257967808|185299296|223815296|224080832|814630720|310946432|184804960|215674672|305215008|809436544|703092864|1545320576|509611200|296726880|546080320|474372576|414036096|383562144|3602201344|166191040|144274768|150689264|192325328|168727424|257654304|334094752|234551584|251554032|288713664|877227264|149391264|105804200|79298288|86532976|83561912|130111216|101444864|166428704|90551000|83087024|77244688|80736072|106175504|94602232|131613888|195823152|238096016|491064960|468423456|349877504|603104000|729396160|862675968|673598464|727486784|641910656|595975680|769441024|699425664|850896896|937695872|833641408|786811904|561924160|363989824|352497056|581457280|552572224|559233472|433856544|451486208|369174208|407364800|236314752|346292672|465405728|302523456|269960000|221293680|262524400|271169856|221985872|220113264|231169616|274428224|236863520|229903696|206926016|303329600|292087936|352974144|346270752|252546048|232439280|290224448|296716224|368265568|325297376|298310496|316163968|303769152|314834976|378013248|323513664|345384032|334550272|343658592|356420320|348304064|863247808|1458162048|141493184|116588928|129284432|149573968|149537920|119887552|108082912|135168992|321355040|328398880|59265168|21960592|13897831|22448512|11443241|19684326|23317860|22844338|9039954|28572710|81902280|73872184|16695057|8686480|22054088|21152578|9976033|34537348|23073008|33369644|14410644|14170287|14925465|23252940|27702040|22889358|50585392|13812096|37434388|42538176|45688764|48487260|41900444|57328816|48959072|43673680|40881124|45779096|47427928|44147284|44111696|43279240|48672392|45974676|48655196|51963540|59148720|66255160|80916344|70949936|47049996|31758364|10730117|15716121|19503418|9841909|9159310|6292396|4671625|3968363|8605140|7924205|9465134|16771620|6736171||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|159886|2206417|3263699|2185494|1928231|3764671|2757782|1053586|2133387|2889628|1931264|4231545|1711533|2003187|1571278|1251154|2015310|4524180|1605132|234323600|105173520|50282868|1205018|665886|840426|766748|1294653|1419306|1111952|1545446|1934928|2031770|1032561|1229689|762489|1086110|954317|1093821|1064920|2679240|688376|715456|883989|1017654|1268457|1505180|1437226|1044923|819389|1423198|1128402|1357981|1718830|1440401|1586488|3393908|705960|206389|98645|128509|213693|356963|435817|387155|124304|182537|160243|98826|47511|45195|44039|41617|126801|157722|152201|88624|86022|109996|52971|22113|23892|25874|9090|9214|9026|13219|12266|11132|14461|18645|8198||||146626|1141017|1255136|1116986|1727551|3403235|3204375|2543091|3688153|2203110|3665643|3597017|6761856|3406905|619040|2531119|4304192|3987647|595858|661523|673464|1839985|3722568|2815386|1336797|269707|2079175|246499|1958042|2573001|7524104|1462827|754783|1533005|1516083|2102850|1094430|1874575|3875621|4294830|15297466|5190650|5768901|6373778|4189420|4180337|10331553|7224973|6219048|11812846|16280968|13447926|13196706|12749602|17464404|24721640|26149204|14177098|25346264|12737289|12619111|12830486|9898160|2734292|4642258|8593245|3828118|7225132|24286304|8918647|2761854|6643826|11036740|7891791|3116758|2228836|5416274|8809498|13665551|4684500|88771|26353|42589|149861|1801116|5485848|880178|1393254|3749765|1029046|7615893|1144702|364472|2017023|2341352|1340393|1794451|2257525|4108416|3550923|4645521|16967868|14421357|28383084|8076493|8358155|2647531|11476296|1613029|2986911|1439057|1218325|2435690|3420467|3469621|4578708|5183693|4835444|6735340|5134702|4709315|4588435|7097431|6068769|6484717|9811344|13069749|20329176|20126480|11008238|5427312|2520719|3580457|3906290|2103399|3793121|2317819|3774391|4956213|5150780|5615306|||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1452|16207|16104|17689|13339|15802|18011|3784|5379|6001|21847|104349|23954|22048|23530|25825|32940|26162|18148|24300|18439|21682|15502|12175|20078|23328|37734|22845|16949|28806|24011|13896|10164|14659|14297|20291|23036|25744|70855|24357|15176|19753|18744|42134|27877|24721|29271|22210|14307|15640|18583|19574|16748|16622|18865|28958|27673|30282|13123|20292|37432|83616|68749|46932|66789|38017|109965|71529|21721|23317|17603|13787|20635|13385|28121|21699|50807|87990|25923|34986|95374|79584|25917|25961|22145|27928|23776|28924|22645|11245|18560|15269|8974|10272|20200|27493|22094|29677|30305|58467|54034|13693|38103|20143|32252|47451|18862|23343|21776|32061|45057|64208|42263|27593|30014|10388|5741|7525|11087|9327|7835|8698|9794|11948|4112|5333|5399|5483|3976|1368|467|625|2430|378|415|2268|2350|415|1251|557|1354|1676|718|489|422|1379|756|884|208|435|113|272|153|228|173|549|366|242|385|265|299|905|155|1032|259|3138|206|2076|674|1236|1107|829|2054|26175|14492|17922|6004|13673|31084|1768|3474|215|6308|132012|63|69|3|0|68|13|71|9|32|4|7|0|5|7|55|41|1|5|29|19|3|2|10|19|22|6|6|4|47|32|10|36|8|72|58|13|65|32|80|45|19|1|11|12|12|11|13|44|13||119|86|169|||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|76416|814919|335879|285690|421086|437063|1293129|1025238|2329580|1956834|2302038|1610878|480179|340190|417375|399353|478130|655442|501339|62199004|45677660|9696491|518190|254452|359927|450685|412970|237181|264556|281297|346032|236195|246582|453395|520615|515887|514897|612118|713150|625981|667153|811092|530998|810807|1154442|969034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||0|6.61980541092E+13|7.5620969087E+13|8.80307486065E+13|7.67106660434E+13|1.36115449233E+14|48230899712|30545797120|280257724416|221382918144|278483697664|181407449088|254862098432|695863017472|379032567808|323063906304|349658546176|417014841344|436003700736|554781900800|260529700864|249784811520|315518779392|231051362304|400308142080|394960994304|654731575296|507313356800|352110641152|442093895680|534636658688|411662450688|436058554368|294199558144|234826039296|244640153600|406692069376|625705877504|316501622784|429650345984|722217730048|990010212352|815704309760|892546056192|1.26352673997E+12|656683958272|1.1865826263E+12|910547812352|1.60772102554E+12|1.49902734131E+12|1.19530533683E+12|1.65503932826E+12|1.01031719731E+12|1.24919808E+12|1.50194736333E+12|1.2834495529E+12|2.50069594931E+12|2.12349917594E+12|1.5733990359E+12|1.9522378793E+12|1.30096024781E+12|1.9796632535E+12|1.49247308595E+12|1.21926752666E+12|1.02772683571E+12|854964895744|1.01394074829E+12|1.8382290944E+12|990148558848|696535482368|836437671936|1.11987510477E+12|1.14616316723E+12|1.12919117824E+12|1.21592086528E+12|1.49673384346E+12|2.54050749645E+12|2.49890865152E+12|2.17924711219E+12|478536695808|184642093056|202369662976|199022379008|153439109120|136243437568|129931083776|142014595072|261912690688|151798251520|120692580352|128788168704|125251543040|158536155136|149842558976|127889981440|136618270720|161662222336|154380206080|147491012608|137648701440|176337764352|154550845440|138661658624|160401555456|205161136128|116994097152|146019991552|156618850304|180552728576|227171254272|200100052992|191803834368|364988563456|517531729920|512977305600|465026613248|497487740928|431321448448|237487472640|193625325568|246885515264|129468760064|180684488704|290791784448|204763856896|196705681408|236818907136|167450771456|170281648128|188402040832|223434178560|69902139392|78943731712|57322758144|80366215168|145169547264|85903278080|79950667776|132781867008|139212210176|198901317632|89743122432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|177123|1630621|1105850|1078061|1305618|1533438|2391150|948119|1331712|2109141|2135553|4364281|2360664|2535806|2345651|1698497|2959805|2123269|2779789|329291712|473934592|52868292|3813157|2928013|3992475|2656838|4151297|3267725|3779997|3494740|2695218|2895661|3943943|6832968|6492550|12044533|6287883|6231880|4539488|5287386|5982139|3962801|4071233|4557694|5138255|3864222|7215598|3848968|4838585|4674149|4023039|3874307|4755951|4548107|3407511|4062668|5586535|8926340|5309916|6333473|7113423|12315695|14031355|11152970|8705295|4462078|11713546|7812019|7050647|6246241|3741497|3167625|4858080|5911287|12147874|14406016|12069936|6839952|8454705|10827030|34735904|9426345|7967615|6550105|3475476|3207901|4877904|13366231|7011002|5679193|3820826|3800956|4316770|6188156|3897832|5457608|2998737|3267230|7966612|11539342|8636531|7062826|8032123|9740306|5352489|3905626|5658606|4304509|4257922|5916936|3368958|4102851|5037637|2566029|7675844|9116672|4990431|6278960|10963557|5621036|9105319|3981332|5743248|12467138|12930248|4332536|6830413|13367969|16947692|14082760|13764841|11859050|21876828|10349739|6554928|5969547|10008846|6181701|6635756|9319323|10532360|6405006|7762096|11327245|12177361|6654824|10204854|9066371|16101471|11645085|5992367|6676317|6015143|5440994|6305027|7012466|5962269|7205938|13594650|8991287|9700855|17381074|16713159|13922186|14565991|18471024|13783338|24114672|10465922|9622128|6922831|6267095|7917972|11217020|6115855|8420439|5691861|5714226|4477112|3849971|3515727|3110224|3581318|1920969|916473|977806|1061382|1005146|1376990|1181676|1228180|1416840|924849|790558|606305|493619|523668|552043|527324|553752|801793|573052|527458|517765|462689|441378|693454|670154|780078|528147|614707|450416|312224|255858|245930|345088|333386|463979|650908|1438458|294611|306899|381326|390002|375536|397784|667020|497287|350595|377914|261805|342887|325652|470909|428824|429764|1201041|1377600|1159019|1269436|3303798|4105600|2284084|2913080|2538710|2780179|2096483|1208090|1230523|1056216|1047559|1248022
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|39612919808|474460389376|272034004992|699516911616|347865219072|691227590656|641430323200|916103561216|339397738496|682850385920|719701868544|1.66065052058E+12|538128121856|606616813568|857344966656|729646825472|2.61194907648E+12|1.12765383475E+12|533737373696|36569751552|26206195712|294799278080|438249193472|371269500928|682178379776|445266821120|552115240960|469723217920|497407590400|535216619520|421157961728|520344109056|714234986496|997588336640|711359791104|962252570624|1.16600170086E+12|1.65423192474E+12|2.72161990246E+12|1.22730473062E+12|1.31392274432E+12|1.57551375155E+12|1.26651898266E+12|1.91674345062E+12|1.12517133107E+12|2.46524202189E+12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|354580256|5398958080|4902924288|4033062400|5209752064|5476572160|2931503616|1177777024|1634084224|2356354304|2399927040|5688953344|2215035392|1157456896|961044672|1065868032|1675176064|2327121408|1291484800|125492608|186077504|1676177664|2254872064|1158074368|2011930112|1755508096|2865436928|2934208512|3539658240|3890425344|1286689152|2310232832|1603699584|1737120640|1732855808|2830774528|1819188992|2133578880|2170776064|5176722432|2768146432|4615687680|6123518464|3261871616|4712218624|3598921984|6425365504|2615797504|1430582272|1852660608|1618022016|749824384|934095360|981408256|1158202752|2391080448|1292672640|1533092352|1090601728|1502872704|2683908096|5072174080|10506774528|3131695616|2525600512|4981925888|4889664512|4474598912|5357507072|5313997312|13398482944|16576403456|7818912768|3840550656|4811215872|6410747904|6292597760|2774365440|4529670144|2708962816|3095301888|5274407936|2655722496|1854185600|2782459648|1398555264|1845682048|3474288384|1888537728|979452800|1821331712|902077504|1079953152|822750464|1130789120|1861037056|1808459520|1535206016|1701860608|2115685632|2719645440|2272480768|4020976384|1994221312|3598969344|2271191296|972040000|2440339456|1889165440|1198671616|2597935360|1003764864|2008867200|1576242816|1350167424|2466658304|1117591168|902922048|1198663552|453727296|695968192|872837376|677739008|896961280|1160351872|355600896|501525536|530102336|836836160|926837888|309039296|389190912|537391168|349441280|346260064|536129568|812762624|2335329280|1656531328|1157568256|481549984|406151328|868304448|511763904|571139136|495736704|1196668416|370666144|505356416|451981472|326646944|569158912|541586432|1119849216|1139595136|2649644288|815100992|700384704|1633875072|1813408768|2336168192|2348484096|1722873600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|15286187|184749248|95343752|107142280|125713104|121433568|190286496|68285520|88508488|97127952|95636544|323715200|117127968|85524456|83453760|105871848|172865392|193840992|141299840|122954960|143932672|152047792|235412096|122810848|188547632|153069424|194332432|150400064|136379776|190887952|159786624|108418832|103826952|150520848|179495872|420183744|352364544|250813728|541141824|293540256|126164224|65772888|119814672|75451576|92118016|62196832|167885216|193677216|289944608|124607448|152045472|140129648|305721184|200946816|271018208|254359024|147617008|202231472|185031728|221476400|315938720|531644224|305265056|175143952|205536576|252671696|288122240|278049344|943379200|303255136|477737632|885526848|1250942336|1625079680|553292480|225544736|587779136|388341376|502361088|1409427456|278304608|775459200|104687336|95912856|96827456|83592448|137347328|148693600|62913552|46706948|45689148|38777572|35453316|63002368|52457856|116315264|36569376|27991124|48846784|79937760|89846096|111677200|142704224|109314680|59246840|56142076|146183824|61160392|48749604|54513244|56841468|88465624|87359368|173262320|103029392|114299776|84764336|128656832|87916304|38473992|45771404|64861832|89067232|160637648|95906240|48176032|64024936|133473752|70920320|135069456|44755500|82168704|76157728|34636248|46988464|41116648|97578616|121626120|196002016|19777468|38163460|21363448|9400112|12479301|21774918|8463359|107043|45249|30483|4577|39098|137076|210324|110671|211785|90620|82037|47784|430728|276579|82048|1126109|259479|111318|316072|295292|365066|398566|110112|28239|221966|290493|241113|403355|172163|343957|532692|1140594|1172551|208970|102|2500|0|300|300|265800|400|5800|21500|12500|24400|61400|22500|28500|0|900|12200|1100|5300|200|159600|25500|32700|144600|17600|9300|85273|22000|16900|78900|18900|49000|65500|162000|167839|203000|247409|96206|63092|125753|217977|141131|221338|184743|117043|77758|72170|188600|130000|60000|100800|274100|228300|427700|196000|||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|95984384|1722319488|1178529536|1112009728|2540103936|1008877952|1359748608|704852288|839235584|923407232|1161308160|3004791040|790559104|1328220544|1487835648|1026686400|1649026944|1581141248|1256888960|658290112|700271040|782204224|1354710784|929408896|2505219584|1141942656|2097719424|2068011520|1453101184|2276003584|1445590656|1340891904|1090267776|2331094528|5004014080|7074475520|2069318656|3756577024|13717277696|2883555072|1635739904|2471530496|2956648448|1782815232|2126505728|2343128064|3805349888|7192538112|5163756032|2244942336|3433147136|4309963776|7376537600|3195154432|1582377728|1444014592|709135744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|49424|713837|526244|634242|579711|919217|1449054|612956|784062|731375|800587|1946981|691281|488420|529386|539555|854384|1552366|1466468|833646|1100222|1193977|729952|679523|944042|873790|1843598|1214783|1319086|1603815|1372493|1473017|1984564|3907915|1145478|972146|1232311|1667266|1435534|1489092|1210230|2168617|3049449|2878321|4168433|2316034|4117656|3707481|2433874|3183011|3053068|2448229|2684202|2053826|2177541|3846831|6602739|5989657|3458989|5452545|5756064|10199713|14509453|11801496|11988564|7686639|14356583|13339467|9845711|8057904|6638080|8307644|4606210|4663102|9869095|10083677|9105800|5297260|6148441|7018119|15182371|8387760|4379386|6328765|4846377|4875022|7618092|9418960|4262833|2628738|3529980|3724325|3153965|4351984|4269211|4868430|4043827|3745971|6987670|8997422|6224083|7938079|7875443|10482552|9011127|5512116|5627678|9321009|6055157|5838241|6602924|6904156|9326970|8094275|11173988|14014817|13571767|14409585|13370184|14065921|21044436|19616870|23711956|29922110|33013190|18541920|24133056|27190080|19887162|17180212|22244372|26098106|37378936|22250840|14939888|12501489|12405612|11436273|12007124|14732573|13606262|8672148|11757452|15915929|13259580|12233292|10611649|9329590|10072590|7693905|8459583|7837946|7552521|6925811|7602848|7303457|7608587|8270995|11219282|7058126|5718226|8273189|5952089|6568018|9812499|47304972|8414489|4898966|2375457|2628606|2959444|4373109|3856550|17151340|4621954|5050080|3444624|3834348|8484555|1573037|1130043|1704962|1288072|1045804|1625106|1221153|1615047|3021205|5963057|1705644|3394408|6181329|3063764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1409321|23103260|13638367|11267634|14220588|20889480|38263496|17612576|18979814|25722740|51166620|53520228|14738450|14474730|11298523|11131331|16030759|16715977|16804178|17014844|47464616|28997680|35126476|27298096|43443320|17775464|24894128|27477036|19881414|23654094|28302610|22902952|25131444|29049276|17609068|24221764|27478472|60726696|25887008|9033795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|79174|899952|1780762|707165|608574|797003|1091715|312936|370907|423112|485880|1852398|502682|512065|352728|376983|466352|637651|782116|24586908|57311076|22212724|1573139|777367|1079618|1733298|1322314|1245976|537953|705309|471362|568019|1142129|1363683|797815|890932|762715|973506|608583|659286|497587|592997|776889|738788|1693231|1144687|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|15206657|159032736|111804384|179174816|172602288|124621128|94759544|49107280|85692440|96474240|66952812|141773072|62369640|58073080|62524712|48674236|57614200|71821568|74095888|857822592|563180480|253510880|23095772|18620312|28469890|20662470|32774016|34813172|23240576|30866890|21290272|23202288|23040952|30732612|22897220|33739656|27187684|25671528|30040860|40659044|49357060|22531780|29207256|33448672|49820464|34447260|51843768|38299032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1119796|7508304|3878170|3655803|4121999|4091606|13639308|5623767|4396794|9706393|5193787|14702820|4858122|3656129|3879095|4056306|5105096|10879356|8336741|44164244|61560060|29347370|13006096|16625256|6806370|6026931|6033643|6380792|3910500|5265342|3818127|4611128|5516981|8017658|5321482|5384244|5286726|8939733|7238596|5467617|5487118|5319663|8530641|7559557|10523130|8217042|20725216|34576912|39954708|38684588|39937196|32962748|32058480|21014932|20776964|22142970|26890932|33119848|24248040|46197348|68406408|95870640|696844480|884879488|964763008|626446208|1274893696|689740992|553813696|382975968|299027200|318890848|290557024|341356800|562724096|471890336|339329312|202248304|211856000|282781536|339945536|235892960|109868632|129261816|112522064|107462032|141178720|217935440|6415280|10212190|13316238|9416228|9362172|9151719|12349479|16704358|29939404|20458876|38865052|87464192|75011680|47858792|41245432|36166688|40281964|31999614|35216164|40535728|31548968|74747888|83038992|90475728|122948328|90595528|116387480|226806464|268194032|254445536|184936368|163980000|153546384|155335728|130403392|202069328|223801024|148441440|134362480|141764896|133697664|105603448|78982736|75311288|90226584|79951080|77560584|78462672|87655904|89690872|91997696|105150392|111869232|109472528|120892512|160553520|79401648|85181984|88200696|88846272|102143768|82784880|70160160|73364640|75306712|78951944|81421152|84285104|78716336|88383360|131290560|103742104|119322248|165071952|123022952|126089424|147324208|164198624|129555472|175165088|125359528|109775792|106243104|74451200|81470136|108309872|85645352|85811480|93168504|97493832|108474024|84578072|66922424|42721864|9304426|9830041|9585609|16556241|6877555|20996296|16546291|7531262|9970921|13550420|14613816|5529018|3316318|2713650|3783344|7579200|7259096|6488037|11388420|12209758|11238867|17224452|11577336|10653736|14720454|8088463|5704520|6773380|8864926|9369508|10486523|4458288|3535639|4323374|2627662|3262484|3668524|3687638|4799407|6982927|5985594|6050891|8314213|4408866|6841228|10679744|6524613|7349702|6069604|5700016|5899876|11906315|7405870|6013871|20417004|9144885|9950125|9054374|30347504|19014992|10735080|10050370|18529772|12286721|11577575|6248747|4776596|7826131|13100424|16755416
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|66075644|959959680|1109005824|484642816|1301990656|772239872|1074486784|600676608|870442560|923113152|1333972608|1871609216|677309440|637474688|751686272|1153794688|883899392|2509327360|1317823488|236035824|288672096|910280384|882545216|545060672|966486784|720357504|939073984|787506880|550074432|831396032|799630208|691563328|924988672|1367067648|1194185344|2154134016|2191534080|3624657664|3415262976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3543326|72511904|41183568|32074520|45105032|95376656|72895200|54942800|200849008|36121224|34115656|78886328|53008264|31651908|30202568|41223856|63707320|58674216|21176184|866253312|1069319936|289468480|16724197|9803730|15653086|13869829|15290428|5740355|4044807|4821493|4616676|5202311|13868131|7632227|4026664|5063592|10524044|9213436|6789746|13071543|5847644|17577750|7853936|8493585|18923860|13301655|28694636|17983020|9602271|13666265|18219000|7277764|16153450|12577607|12284715|10341077|16826020|36242712|23017304|29719988|24968846|43973580|29308328|29686660|73289224|48381632|34174068|22548660|57979992|12458579|25667418|7062867|5918463|9478169|15865930|22258180|27299888|23071076|12693749|21008708|28508764|24231654|12738315|14204773|9717594|17309304|15073794|30814512|30677904|14247798|11633904|16001832|23578690|35221632|9798481|21443240|24797544|22277560|12809485|26274148|29930692|89593104|94064808|39898212|12916202|25539240|31004920|15179749|23655760|11223460|18526948|27806716|24197764|13369849|32233456|44973112|38285944|30205972|19177616|20674332|62347536|68323928|29972648|34449404|51912352|48963168|30344748|33672648|88171600|10194226|9028770|19607924|15300264|8333697|46187180|38736312|42513280|35800984|3324134|6042324|5600188|2328745|2003423|1499075|3537223|35411|57323|45514|120777|32796|29477|32550|23985|43774|29840|53729|28212|57252|143980|428519|70805|123129|62669|42201|34571|88902|131216|85343|49432|32451|33979|35591|142369|134133|55989|29174|75731|55342|43292|15256|17775|16934|35498|74893|50837|19929|33089|67002|204597|90628|137129|44416|37195|16849|8383|11987|13687|20816|17302|18333|110340|114461|175117|142729|112645|124914|161401|131293|181631|175747|177419|129666|177888|193032|114253|239743|229987|188446|148410|175084|208363|275574|224410|217498|236904|246025|263218|259078|218655|204590|181506|219914|228056|199619|185153|177255|229432|291761|262194|241323|219792|242710|272812|328439|257906|208328|239402|291365|248036|237003|157018|156097
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|271262|2327160|1257066|2823144|2036239|2221088|3156391|1242279|2185373|3046354|3741979|6479960|1570464|1407210|1575806|1908740|2756064|3949749|1604619|1490790|1952309|3219761|4215287|2975084|3566426|3674094|5678893|5363430|3928487|5594728|4163139|3905670|5699955|7794271|11586816|13245976|17410064|18487104|8132166|10135417|7402221|4149837|4553232|4284337|6950172|4658664|8537622|6863661|9522330|7645794|8524675|8938209|9371245|10312477|15979780|28108020|7050709|11668328|9704054|9859152|14278651|18211356|30828688|16390216|15300360|20554722|37455588|43372200|53440824|20408078|16732137|16197663|22520924|24511840|57702528|46740188|62104468|52506444|51551528|52109140|53627328|70959848|56391000|52635548|52288908|47096428|49723712|55954496|47700240|42584092|46778632|44337032|48478712|43681416|47881744|45999728|42361596|37607108|45998888|46548600|48283392|53693480|54620660|52324056|53154728|59714880|41849208|55122044|47586068|40738600|40724764|39866696|50126656|48820696|55533500|64884136|41168644|37633524|42362232|40288464|36068424|34861444|39047008|52904840|46733536|45742112|43616120|40594604|43987096|44188572|43618500|42915532|50211248|54268008|53294212|53238508|54560060|31845220|30500062|29651892|25015816|24402968|25186316|24720208|28057004|29241336|28787700|26409656|26754788|26940730|25048572|29063890|29451752|45632552|42644628|41177384|59613372|38753048|41166656|52106696|39347088|44360060|43235812|49793260|42398280|25037896|26150616|28273036|9815004|6790404|13964752|22001536|10096445|21000844|13196369|9804561|4230904|2750228|2701285|1807199|916384|347730|207087|316243|360046|271318|277764|472786|522479|249456|378417|484399|671310|307469|104087|67799|145157|163712|194095|124331|277579|263938|263509|164395|178845|124905|315496|170478|187571|241776|868823|987261|1863105|1137894|1067528|1118142|193687|163680|190358|930325|585186|214468|441445|265231|252799|143779|187172|287947|241313|249898|158994|269941|319052|864657|546741|469531|546064|||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|19380204|158294224|118767568|154643008|167419328|283722208|332526496|82661056|129506256|166716640|145745280|237359216|99343904|62650552|102518176|54136472|93612552|125423400|84465400|153688320|59652884|84120120|123379448|61509388|87425944|89403008|151825040|96351456|98547104|184794224|138325248|145309040|202716752|378079904|496981760|955614016|251603536|595987648|521906944|388282560|63595976|79700336|97491136|69199800|84729408|65653480|144675616|86867920|163796592|111113808|100667152|94036400|78696936|89799456|130465840|84065472|59079960|124385000|89083264|102954376|110028456|220550784|247167904|179849856|253314384|134939536|346491392|201786176|421457312|225093712|245389536|888251968|335081472|535534560|526627840|306840896|710608576|321990368|347089728|702240192|313497824|356730048|143009232|185602016|211518416|107067504|153458976|335192416|143395536|90056896|92068200|104745296|69509664|63523196|55486576|83515744|105434296|91202600|109337240|220712960|352410848|927918976|171367840|134389776|154934016|135817584|220894224|164393056|237225456|269927040|133294704|286515328|313026080|197932448|241233040|447646240|413734592|169365728|157398368|172220064|272061024|110198832|203551088|230158560|342907840|162549952|225973232|187799456|249756224|224817664|123627048|69929240|127962432|91058160|155236816|58194912|141268416|199049136|141649744|148442976|168874448|105737080|92141664|97427920|210666112|106453448|81251816|77833408|72506048|67974392|33718512|32673228|34772788|64858600|71561960|88051520|24006786|19517094|32069444|35199384|63400564|162638224|202275552|208093072|225218656|223011344|175131888|142650880|195083168|161979856|192221440|137825344|258268400|129388624|3597026|649711|1314816|1825047|2601307|823014|1604747|2234088|1243596|1201582|1171488|2731320|1005325|2422330|3810311|800595|2710748|4671972|5142710|11299919|15897336|6484947|3860411|2567213|702722|299850|2621644|2973740|2555423|2398570|1996641|1577155|1796153|1642880|1409150|3766572|3060572|2576392|2748738|2765692|3551045|3454134|3394422|3482497|2970039|3296785|3140162|3106104|3724185|4969773|3963364|3625395|5133199|5430811|5058090|4358697|3056866|3183699|2784239|2836709|1423588|663442|1195051|1440779|2746067|3647851|4557020|4603369|4123609|3804026|3563888|3480484|3982102|4566450|4426157|4966779|2958989|2521189
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|3189904384|41111904256|27181703168|29976244224|30533281792|32921991168|40101040128|30383882240|46151020544|35991396352|30577090560|67821240320|38881394688|35461120000|53702402048|51596607488|78836310016|160695975936|80950255616|26400698368|29808328704|44584775680|58132058112|57773043712|72385372160|41531113472|53965221888|45783257088|41886375936|51187646464|52536971264|69451644928|67371630592|85868470272|75076149248|97874976768|92949848064|84977049600|204083200000|138053107712|66670284800|53256945664|81859665920|43503190016|65887842304|44709978112|96038920192|76204244992|58870591488|69320802304|121171574784|75493941248|69229305856|43046887424|33043877888|34637008896|37897236480|63999647744|42808639488|50324197376|70027591680|140058886144|127133835264|97421721600|136768274432|111418081280|138609836032|143557935104|185042796544|250314244096|196359880704|358677479424|90523246592|112678780928|189911449600|112017793024|187348221952|66898157568|92523544576|37597630464|74672267264|66791256064|31900366848|29198546944|32775960576|23559755776|25361860608|35493433344|23790399488|20299182080|26179428352|19565215744|23214008320|20152829952|19851862016|20507404288|22440013824|21186400256|20877625344|28133421056|24082743296|34568069120|27324665856|20520822784|14654308352|20431740928|18941401088|51405803520|7051589120|6357942272|8285479936|9102467072|22346362880|17674444800|8626843648|13864648704|46395858944|9222932480|7792359424|5064237056|8901668864|10517712896|9777794048|9596947456|14152755200|6358579200|7707947008|15092807680|18551287808|13317263360|6952576000|5942112256|10276541440|4961572352|5189017088|2863489024|5157970944|4791642112|4569805824|4769118720|7285312512|8140089344|8844324864|7039988224|14251787264|6716398592|8382786560|5099107328|6117765120|6930500096|5137556480|4901207040|8157927424|5421429248|5898495488|16086576128|3377199872|4228482816|5442969088|5970212352|19402317824|10654870528|8159907328|9180706816|9683531776|21353648128|26695278592|14623922176|3495040256|2785999104|3688861184|5539667|5855538|9800327|4272424|3567782|3490720|16870852|25069376|15295231|15651933|21654072|41000956|25214374|12251793|284697216|437242912|490543328|381950016|938709352448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|410788|4937936|4943890|4480778|6091583|4804583|7699540|3354354|2877572|4370852|6569908|13067277|3825959|2761615|1653303|2009595|2610800|5241863|4056122|110441640|167698176|33773952|4675824|3089831|4955913|3877274|4600902|4039673|3655280|4730866|3055100|5033294|4457819|2804870|3424072|6829526|6487617|4547773|12641744|2545473|1919388|2552422|5737191|3223673|5107301|3153293|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|821815|9354969|6604228|8776052|9469589|9731884|16442341|7532508|8427794|13879342|22498028|30283564|6881350|3850645|11718811|6582064|11399098|20016084|12167136|11980981|9304132|7955060|11585197|8461069|11538301|12844616|23520966|18567972|14681060|26008556|28385264|28180792|27515084|26555706|30145964|71825104|41587624|43714436|26808016|73224512|25916608|29242026|42535268|51983876|85314128|99104160|78586352|42026880|64777032|56447240|47982248|38859432|33515022|29821608|23740362|34946128|36616224|75267624|47048084|75830432|125188224|122917032|176987184|190498880|128045640|87911296|157780512|173066848|78395488|118712416|142210512|100251080|91618056|120119480|146891600|114352280|130869952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|134066|1404737|950836|753390|938923|927985|1670916|823300|1087706|1509964|1870580|4529603|1457823|1553733|1623449|2062399|2724861|3058844|5727663|93512424|142352160|23270640|2173731|1797385|1909743|1668218|3542711|2134440|2827210|2965517|1882962|2365022|1726738|2785823|1889101|3633817|2676084|3520389|1971354|2620932|1960131|2013699|2503778|2045297|2318142|1877161|2998804|2067667|3047824|3044786|2221753|1551774|2750948|6940151|1450702|1420238|2214149|3544976|1730887|2517225|2942943|5595254|7478945|5118848|7868692|3814508|7969639|6544771|5451258|3432680|2171486|2268866|3250577|2494641|4948536|7964270|3984062|2501180|2114079|3848589|7871841|3198426|3371960|2880361|2126888|1116165|2770155|4200025|1665724|1855235|1840807|1799601|1588566|1235399|964359|1108139|845580|854867|2252885|4670194|3469914|2111885|2500356|4172907|2811029|1343887|1951445|2068751|1334601|2087309|2777422|3189738|4560696|3565053|4455816|5608093|5649431|7400077|8580411|7314956|9139744|5642074|6580710|9929943|7229749|3404849|4862791|4621422|4752985|4970358|8594719|7051730|15091145|5684851|2736703|2688481|2595504|2075486|1929375|1942394|1536883|1166835|1139546|1534615|1888897|1313314|1744732|1064059|1910335|1746664|1404358|1432836|1431147|2153883|2088200|4132546|3300512|3024941|2911835|3139362|2736169|3993633|3919010|4048387|4554162|3793178|4086638|4331949|4385010|4503476|4564320|4193563|3318803|6273472|6134886|8115767|6116323|6065285|7025973|6343182|5993583|4578014|4598911|4151289|3747938|1261582|1679583|1910298|2598816|1286899|2074827|4217930|3371694|3388203|1670454|2646794|2743076|3001303|3234379|3320364|2149448|4185417|2853734|3467304|3270282|4641511|4192438|4097405|3187818|1795882|2237854|1906351|202365|375886|201409|234646|207822|225623|211658|293844|295019|315148|413202|479492|431770|449888|672868|666414|501472|496440|332529|322061|291339|310115|293562|385711|982010|710047|622887|567951|1727135|1064773|1121943|1272893|1179355|1532329|924498|454776|526136|404583|376455|262758
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|327826|3268532|1556473|1956356|2760340|2822857|3066604|1445627|1591951|2083857|8520246|26569732|14358903|14757037|12492541|12354819|14050667|23684202|45637324|41472800|39251896|36694700|54314656|18709012|16001222|66642984|133063536|49433784|18740318|52109820|66653424|85266256|166372608|162068256|119961984|87191352|96370640|131005864|76209472|137740240|181078464|78871424|94030936|203660064|97551840|55138640|73299376|35396116|64950804|103092944|167067680|155783936|160652992|94253432|104626888|82980048|128041392|209036720|121731848|137766080|214035488|343208576|395484064|240056192|326728064|65765908|108378936|78993952|60585740|69825944|47628648|45894380|60381708|97420552|199618576|173172720|137251776|76903096|86496784|106183712|129075992|123812112|130245792|64851484|50343556|45098272|43918736|72229248|64965628|29474322|17453716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|491550|6103944|5234699|3997034|7173755|9382080|20125352|9292535|8995217|18570508|13447334|12089779|4325694|3691979|3405605|4341510|13180944|6871509|4477787|13934394|3982518|5834489|5283916|4594446|6133950|7753961|9674904|5499753|5720635|14886604|5620710|10413982|8938108|11746131|7857670|13783394|7896999|6754776|7580108|14184099|11601937|12434368|17731464|27972494|96198688|30150884|69471408|64937344|28419908|6006282|11680020|12689916|11772988|16002657|9249394|14099496|52025864|49047696|20401800|10829945|8329378|21424730|43620616|13176023|16265120|19511216|33362994|7714773|3889293|13504872|7214711|7933956|10270787|9715650|15054121|43534508|58734548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|104159|945326|1515974|1236796|1389897|1726731|1282111|507452|955096|796847|465296|1224080|376111|287747|514865|749529|741658|1805961|525649|29818986|22586096|8285236|348608|189859|473167|375852|381889|328364|248726|548555|413750|429107|436364|476886|234621|440568|376105|429607|870098|719946|394857|397958|731852|585209|386018|368780|559012|494770|431745|598371|342584|517909|504216|585594|558527|1389425|917608|431996|233892|271359|271429|494719|670263|556891|450521|517208|1017187|566528|361268|274968|244894|130397|188448|332671|563356|328922|560805|544523|413095|305251|500603|435438|395211|202965|453839|738486|604561|397706|326602|329491|254507|292983|165597|193939|380039|174192|211720|224455|281511|577459|344290|464367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|225143|2078092|2518993|7335297|14060044|11865546|13519698|7772617|6762948|8793029|4953024|13838096|3982790|4141884|7109917|3453462|6327871|4603790|3492219|2615833|5536610|4964859|10794714|9819601|9854202|5369833|18828064|13434776|10886756|14758519|21223140|19669694|24748288|29041650|19346624|19746112|27175446|22378604|35230320|32602372|55220704|29176252|55400148|123046504|72933200|18546762|43587628|30636840|34387648|52503972|45859788|43917504|58312948|27901052|20831448|21025028|26935960|69005584|30130328|45723160|76888136|182172976|190371168|156536976|132669616|84989400|104344248|104205704|75545472|101209216|62441848|58102932|107664752|166026864|192452656|151330480|125064120|63680168|55769840|71085280|77585480|63660392|72212136|34641908|26046126|27695308|26104940|52104908|47716356|17341100|62712728|20088112|18838086|28289328|11623303|20519696|20998346|42327064|45621680|63818288|41084280|29981300|31393336|40912064|35135136|24150736|16834432|25588868|12627008|18445368|14474122|22722200|30202000|13494984|16655245|23713992|16558920|37789568|57412168|43719416|38640936|28262288|44960600|95999784|128379160|56643268|110380752|89682360|119101080|45757448|34886136|20877760|49328688|39706584|19095352|18903858|26554308|22101288|46415416|59106072|54647672|19629084|27100512|52948484|38083672|30753050|40323040|28685138|37686228|20759928|28645030|30732248|42753732|24281410|34867748|39259556|22636692|49926480|72195744|41879236|69720680|71442928|68303352|61354576|92972592|123692928|127045688|126415672|59870440|53717488|90832376|143432304|95817048|161886912|162529520|193448352|99282704|144115040|68024848|46937684|38401952|38014512|47635904|31496144|21548224|42128548|105816968|84568296|63974704|34177464|74584368|51194504|64458632|26625612|23255570|14059619|12587671|25420972|24131828|30371912|43719036|43116860|57426028|31203938|45016676|||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|25192224|479534368|174855856|481502016|204520768|446267488|503638400|234073600|353896352|369372736|448776736|591392512|542353536|178433232|201026800|158933520|208470512|421942304|199069552|26698006|36578204|252849776|365124480|374495776|466334944|219872640|692538240|485999392|154996112|190527712|309079744|286301792|552903552|582861056|286079744|299826112|212981312|321668736|336480896|458225344|340948128|267442592|277029696|317416928|253334416|186177312|642084608|489177792|308098368|377370720|492079424|442359296|649883456|636713280|552364160|701595968|900647616|1816147200|2126164992|2736843520|1046854784|921930304|724698496|478484352|892688640|866712768|1175300864|1193770496|925060032|1390675200|2603630080|1880930816|3847546112|2419584256|1170478592|2378123008|1795150464|862339008|997878464|801201024|1509437824|1603605888|3777325056|2702866944|2555755264|2948644352|1772892416|1472484736|429218176|546895552|326456512|298819584|656798272|442071968|521136448|1575406720|1859619456|1109097216|1023877568|1403597824|2929420288|3792162560|2029186304|2057420544|1115336960|747959488|1701839616|1300637824|1013493376|2175682048|6391011840|8706796544|3431866880|20010143744|8000722432|856721728|429931136|464375904|205488800|222312576|241846224|263968240|379775296|381686880|474861568|267438160|484792736|357562432|632278080|333389216|200215280|137213952|241887456|199303968|46789568|117889968|165091904|256941888|88444336|142800320|151241408|125362864|201216112|346791808|261296368|168684640|993272320|128580912|237072224|269567232|268437088|299272608|404502528|242473040|310191872|301778176|230211520|284985056|361843680|486649408|759868288|520779232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|334014|3131205|2594002|3262877|3131139|2697022|2485631|1506752|1386045|1449065|1495786|2225881|1668164|1810728|712859|646156|767416|857981|818379|913465|976596|1000243|992253|894926|904445|1035292|1133295|1175788|901322|907105|908083|912868|867718|888793|819700|810675|732502|793582|775554|999010|1238825|2206279|1864250|2622287|2484640|1961441|1706990|1835970|1479181|1728014|1848919|1857011|2089596|2193317|2011405|1776399|1888506|2467993|1635715|1498591|1332422|372377|0|0|0|877741|1170507|1235730|726363|1410643|775528|318026|506448|737745|820309|1995676|1767666|3407887|5977179|4630419|5885656|7569255|5661287|9691425|6159371|8928763|10423012|12784784|16198720|15577881|19674552|19098636|22663620|24280312|24467236|23334728|23992124|24240642|20077292|22926794|20802124|24303838|20816628|17900648|15378346|16660307|13476288|12842534|13428025|14748595|24620646|26518456|26075384|213228400|1018918784|707448512|163355920|285497600|97647656|146707776|99560208|74677024|74235712|74616656|74862000|74355512|74991880|73168408|70383832|74378536|76139008|74050728|73552232|72522136|73979824|74100016|81141248|70573040|70353344|69549152|63002060|63957176|65393880|70883712|69725216|72059840|75220344|74616040|70561896|119546208|184969504|13333730|35676992|52880360|45904040|41727308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|80023392|573149248|93929000|117795656|114922424|97412496|434337632|222598464|249583120|361578144|479469632|1521136640|511617056|492981344|283848608|383794624|503481600|509884992|511761280|291803424|224628800|202432240|174607616|118147360|201993712|201877008|220928720|230891152|223509248|291819584|295920992|308726976|372583552|486785248|593068736|624760256|477346464|163023712|174934144|166454048|149105120|138295824|166631328|150114880|164183536|153935872|175477760|124339288|131467424|141707216|165897952|156221024|153464960|144352416|96252608|91563152|99101560|170171392|162753840|140321040|152194048|261212224|356198752|287257984|278679104|153617344|242216512|258920336|185881088|125289592|147045504|167078416|165485008|167215584|213768768|191570544|204984592|167150224|164053968|177379520|209024384|223893792|158675328|141098336|147139632|118149760|120780064|153965424|109059360|108921824|107815408|102904440|94345632|81153112|55433868|48955420|60115912|67885632|70585552|97797648|75371616|97618072|70965368|78329808|83645952|51464188|56576860|55595140|52104280|87165088|92163136|87817656|98565016|109306424|159176000|172272592|155797056|149224752|145356320|142652672|142780592|135607280|138988224|169860672|215577248|145224320|196264096|179655376|228510048|163737008|134758736|123203984|134511280|122451592|118903416|112110800|118113304|299953152|1011746816|1418166784|1374965120|734970560|1072119424|1442822656|1664786304|1493094400|1567115776|1130165120|1859078656|2048992768|2182874112|2062820352|1465699712|1196332800|691015104|705098816|65631484|75355456|148077584|115101824|258723376|420706080|334258944|261586464|94399208|102870168|98562936|128163920|38110788|51341500|72009688|24679262|41516136|63790756|24698118|34449384|37794300|40148184|53263088|57963840|39318352|39337148|37884416|23658756|30887958|40015104|27913828|48198764|48573180|35369992|41546716|60895076|57793472|38560544|28012704|39471688|22676342|53166088|31867868|55104496|40392960|61274384|45832344|54028780|47273592|||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|69578816|747978688|459960512|440536736|390996448|764679872|1634544512|381113088|509986464|1676078464|1321902336|2992423168|1617181056|1554502144|2423579136|758141440|708280512|1311686016|1712721280|837271808|691972608|832782912|1120177664|806848000|982438464|808428416|633831488||1.69636882022E+12|4.86955129242E+12|4.91323077427E+12|2.26501250253E+12|3.09501650534E+12|9.61926293094E+12|2.70955341414E+12|1.48838180454E+12|1.90562985574E+12|2.5911403479E+12|6.75651046605E+12|1.07241673851E+13|3.69184106086E+12|3.09385311027E+12|3.16478482022E+12|1.79237289984E+12|2.00918774579E+12|2.075721728E+12|2.64140121702E+12|2.54429600154E+12|3.90932699546E+12|4.31577785958E+12|1.18289019699E+12|1.02684124774E+12|634973454336|348641853440|371525681152|452165697536|169499459584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12475|157822|226722|152658|150818|87547|110685|77668|44334|67402|140399|203133|113363|208217|850775|62654|64042|83057|103914|175095|74332|81929|83052|124901|109621|102565|214991|203812|413105|126745|89846|518608|152329|207584|141353|144443|168062|165875|123400|136560|123192|129779|125523|236337|420235|189250|231066|208660|186643|183838|540766|253159|204687|202995|179166|186059|225640|247634|209405|337382|349187|276626|301446|261873|251502|468858|535243|304529|236899|230343|211456|255049|287658|294790|616559|669879|1081151|674820|1097856|1055963|1658423|1442158|458279|1003011|1142123|336236|685569|1189913|1506404|1868281|1575624|1166568|1222986|360849|217602|326538|367458|383006|440944|919654|1249759|287771|521422|653369|541381|538359|585559|875417|744974|924025|1187813|1223526|1570837|1326529|1404284|1860024|2017730|2083349|2273059|3204907|3807363|4861729|6743207|10080874|10602856|2293812|2954800|1381579|1414790|1022656|866768|808415|1517688|1074212|822826|883796|1123489|845814|1056883|1359728|1389415|1564399|1624475|1485419|1317699|1086643|1810|4349|3509|2789|2525|2683|2880|1992|4226|9796|1842|3802|4724|7322|12596|30502|9596|9822|5155|31008|5273|16160|14194|5406|6983|5676|6099|73566|52646|26085|213160|105457|34780|4765|5271|5299|4289|5438|9934|10684|1950|17|3|33|24|48|76|8|4|16|514|39|30|10|12|40|37|58|39|17|76|30|23|62|45|38|21|22|56|55|43|48|165|175|149|178|120|228|48|103|244|147|237|207|351|330|487|212|449|271|134|||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|7217792|61498016|38800792|43639040|43292672|59452276|86651768|52506344|51808128|63128288|46321128|104663616|54272856|46453352|52008484|66863832|129685832|53676644|88690520|268728896|60222376|66470344|54370024|38709216|29357242|36588256|39186428|41188284|31371646|56375060|34886160|29237592|27285952|37926200|39834776|76337792|64552824|169053824|33481292|54736240|29065930|34530224|45929532|62392000|84431264|100585224|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|95032232|561533568|197126992|411022016|198946144|225804976|200732400|104732024|129522008|159066752|189032192|721682368|312712768|312628800|288966144|194953952|316164992|564820992|369137792|135448432|204796256|279415584|345539040|256529200|290197952|272353728|459679168|333895616|284169600|467519904|543316864|4411658752|3614656000|491614304|323487840|359631488|463044448|455220736|776531456|355469792|333596416|423634368|471037824|357456832|514930336|291977984|636782912|195818768|234598320|254891664|564490944|347643264|670674560|870238784|848597120|478695776|683134272|1083923200|537124736|721376064|782234688|1228408832|1215311872|923759936|1242456960|801580608|1384625792|797160320|1041415936|548351104|574624896|789761792|1288430976|1030924480|1431589504|783398144|724173056|575095168|614223424|636692992|709505600|1024542720|764831040|892538688|676949440|608490496|747102592|1020251712|580446976|546588864|382818592|367836640|359966752|424808128|427030432|379403136|394451840|461302944|483706720|2562813952|1958431232|334777056|334109376|572422144|446474464|407621856|293315520|348129600|188598208|277229248|283613568|339462976|479318528|480098816|1057495168|3222238720|2716650752|776040448|2032714880|2922409472|3152326656|2866524416|2853654784|3864609280|3817652736|2660464896|3025816576|3100275456|2662825472|3183571456|3291864064|3413507840|3120798976|3770179072|4055171072|2026764416|3967741184|4156770304|4038565888|4304366080|4233149696|4575167488|3567057664|4608794624|2970177536|3709223936|4047169280|4178210560|4549140992|3993254400|3566576896|3183595008|3527122944|3216583680|2830261248|2902833920|3004665856|1947421312|2792459776|2345940480|1604907136|1762629376|766874624|329854080|358822048|357200160|354279648|315525120|195873904|228853408|236740192|229107552|186610624|133307800|140321888|520659168|588077440|549356224|416413952|63408744|67062640|80847808|60698064|42374304|37097524|28575428|31366896|38361128|30296314|29092232|33975220|45430172|32900076|39227400|22324538|29539848|28362404|26227520|25387464|37162052|42238996|55018080|45306584|46244180|44579356|43289096|43340972|39234084|29605964|30643270|30802076|30528376|33316388|36024216|31265824|28625340|28397270|26166992|24148560|20670576|20569690|14027165|11543528|15178603|15238625|10371293|15543580|32690588|16957092|28653188|8980553|6781382|18965682|14066235|10238697|17265594|21228194|15846126|20305586|14893376|27204644|31000816|30796796|28088186|29043248|28102174|31060984|116658824|68636176|59394652|65582728|49175800
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3627916|21315854|9466406|6665823|13656717|12211690|15463228|6216423|9408674|13505159|14220621|45271856|14217008|13595092|16157407|15956038|22894210|33407764|53251812|31863438|54350944|30438420|35681316|42328580|28541552|32280092|29558278|26709768|21062926|30513662|19912988|19516636|26711860|44131012|36837152|42646296|36009740|31805682|68988136|26887516|26032772|32722508|48000044|44397312|39771696|31746226|70227120|33538084|47011632|59955224|71703856|49013984|37680004|29732702|28308328|32654364|52332520|76683304|31184572|44039396|52170920|123391600|117636224|94167992|193286592|64883272|146142240|82414056|138338512|82640040|140808384|77496864|54921976|88088728|106363488|83871776|214267392|76272632|88728840|77530200|96358224|77433424|41510020|47925252|30220282|26478244|50308040|99714504|45540524|31665752|24000944|26661528|23647024|36710800|40277908|43594900|58547896|72363696|158926624|242874272|202783168|451438784|213831152|188477888|175240688|164811968|293942016|574305152|551630912|216555280|142412176|117087016|161298864|155507120|181444704|327216512|210942016|215343424|172689888|160542176|217085248|196974240|197312928|280441504|330121088|168161136|256404992|270464000|221614416|202151152|154354928|138059936|213228528|114178256|275417696|257468288|271389344|279472256|221573872|232172160|260963856|273575360|266912496|177358016|79810872|82337408|78332752|71091056|73077504|82451824|68475104|73722080|92910760|123875248|125217696|128635344|159274928|176916624|187333168|171579536|182772400|259792224|256133376|240744832|175802048|181696016|196871104|257068592|131787408|170669232|170817472|103779568|133869600|220294352|160614944|265569840|322301504|172826544|197528816|183677920|325377600|160236576|244006336|198431360|371785792|156576864|70808296|116132584|143132544|89349896|89828272|91167832|136369616|125869608|90795400|74332928|67885952|56491916|51063120|35932356|11139665|12143895|7893062|14664945|12229384|10558418|15026612|10761375|10236968|9860071|10183202|9526477|11198442|13461605|10447416|10864314|9510436|10880449|11197742|10946772|12819360|11467820|8609325|5993996|6761906|3378420|3443489|6148113|2505523|2613697|2165070|2548430|2774003|4373771|4002003|4522743|9199421|11919822|11427571|8361379|26697900|26023448|13744915|8821863|8592373|11827044|10152728|5908262|5514837|13609218|2886148|
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|5041298|36954144|23723970|24505068|79851776|55777920|72834280|49211844|52385452|31370890|15358843|28944532|17611352|19337016|26234792|13340250|18830992|28767940|31796324|21545512|41650384|18644768|18578752|7903732|9988778|19618552|33050392|27145376|19115312|13916954|13172429|11035578|8648303|12834419|8003826|11735397|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|5311331|63685528|61106816|55057296|92975904|79852840|57897356|37535504|55922892|40439160|45942060|163151808|109708992|25836604|32136140|24052042|52451716|76988176|49334280|104648928|43647864|47763900|45691032|39622324|47099596|39680552|63612440|72708752|88908672|90303072|78316920|86230880|68595336|88922208|114350224|94610984|49143992|58632640|65526068|249533104|112156320|86824856|75411128|88199936|70396200|70917904|87343360|75107328|63667780|100218160|76339624|58493400|69424840|57131600|38673008|45548008|45444016|84581392|80530944|70640280|77737528|97003112|128360768|88612152|108642912|74836896|90005736|68357040|164270528|52076704|56136580|105087576|96134008|86540216|206138320|113294408|133697744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|803738|20717000|17889570|24790890|144119360|28126224|19810512|10686263|13558758|10447947|22476798|198718496|15266199|17530152|11458872|14341775|26109992|15096220|35042336|105525248|46973096|57855536|61920340|11239431|9656573|11555502|14444224|17160818|21230118|20306334|13377900|12979311|11820366|11590409|11069888|22505612|16685122|10324482|17055336|11069006|11867279|33685008|24948496|26600020|41327968|43280008|61005828|85882888|103113392|106265096|89448632|79320440|72606944|48087144|39343896|39123760|38223056|64327784|93730632|104292864|98820504|107174208|137126528|133221688|106503040|89288464|122821584|131318544|83474184|82198824|81207512|100091808|86233952|90794088|137452608|114553848|116336168|101991912|107105488|103965416|150050832|141586896|95767920|82837088|84499152|70244032|93484184|152345952|119795976|98068016|93398560|87309176|71768816|79413584|87494944|81436328|103701040|105617992|115760864|144539680|111906824|156506720|124193264|148881840|136877216|93047272|111887448|100578400|82048240|83475384|81369376|76724208|118073056|94470776|167666848|1766969472|2611785472|3091277312|2062565760|2050552576|2064412032|2521230336|2808728320|2179258368|1991876096|1481759744|1640023680|1658473728|1661960576|1410847104|1563900032|1636520192|1916848384|992606592|554665536|1016252416|754637312|517227680|739039680|718636160|874456640|669041600|953945216|1123789184|1312505344|1452453632|1560739072|1050114240|1393273600|1033635968|1079433600|1265769088|1066000512|1748728576|375163456|436339648|322552960|255891696|353072416|322110048|335865152|415728768|330096704|293315936|347480896|286072224|311112640|316641184|211727920|252247392|227314832|177946032|169322960|182958432|151167168|160036896|159096256|168107792|195203152|197775376|179636880|181384752|180811984|186139104|196924304|220695568|215014864|217372080|210534016|122770816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|142684144|1656097408|1103680768|1119136128|1462843904|2346235904|2252806656|1772146048|2393493504|2748079872|2525321472|2935246592|1108919936|1373634432|640084224|771363840|2292955904|1199513600|1018046336|166948576|260688048|1315301248|1773142656|989590080|1378318464|1589089024|2986559744|3198160896|3363326208|1722892672|2178195200|1123062016|1804301568|1243676160|1753680384|3593820672|3172409856|1411050624|645801024|576947264|511895424|999367552|1159857024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|45022304|75785864|38675764|57900900|87802264|130889808|108331224|106405760|148519248|166275648|118231776|143940656|94469824|87495016|122153736|127589480|287336800|133534264|129118328|18065428|21834008|35606580|41849772|40936544|52403392|36666860|33356376|29660180|23124308|33987208|61621200|62312912|31035356|72913752|67462272|151910480|168590640|54303760|130937968|60325680|42727656|45124980|55222024|51330160|124630696|146240704|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|7368009|103681936|165669040|94199184|165971312|118099920|219470656|110069912|408705664|345856192|230515968|458196128|221316416|162475280|191135392|214740960|277300608|438792160|228466400|83267144|158240736|208003152|193857856|255855216|331110656|337556672|450907200|329318400|250698240|266585776|118231040|429088|2497525|4257871|1710473|2843817|10508323|1010049|2622415|921500|425643|185808|448883|726345|263590|234276|591141|202510|1963354|224227|253543|319293|426209|293463|214135|625208|206442|564177|429338|362860|460084|368122|919433|821205|1072520|908291|1525371|1242320|1872963|1150303|1774162|2544354|4229654|3215653|2862048|3603165|4771962|1268718|805082|1074948|1523735|1634281|221105|183054|183176|97811|567503|481063|420326|48163|100598|46965|263599|140881|137220|73158|320758|410988|221253|434123|60799|242795|180328|151518|483388|254850|30059|87817|399673|126421|26331|241927|318515|61212|132224|75379|54737|23501|91055|78608|82047|76018|390578|722021|445147|202833|225369|375314|1244666|76380|32002|16655|122826|71632|3001|10090|109441|19461|29334|50156|139695|1554|19787|15916|14417|7355|12736|12777|136148|83822|63677|99110|445412|157220|274898|355397|38663|61419|525020|750613|615331|251418|159810|346380|284950|121004|241190|1005880|686854|84713|263404|495197|162142|572698|346029|941904|784773|182466|115124|793858|148664|141820|404592|49893|330056|102881|185325|636413|482792|1120557|268675|299991|430411|772028|633514|1071270|918143|2242387|58179|32339|216139|560505|173414|699001|223286|425138|1061933|615821|1055457|350198|864763|1470291|2745675|2187167|1089843|758701|456548|738066|1136492|1902885|1304268|2399447|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|52351016|956684224|549697408|502181920|780591360|1373393408|931076608|510115968|701339456|703775616|1002777984|1556017792|816517696|633901504|922123392|858728064|712174400|1201731584|684144128|40590364|105106504|553714816|728253952|383926720|717983296|1030771008|1014279872|653764416|549316480|1131354112|701301952|802870912|1059203648|1650628224|2420162560|6676558848|3748323584|1924290432|9514396672|1285452928|2046323712|787923584|1119006592|595132864|746003200|647324928|1472702464|957734528|1311896832|1116036608|1130738304|1684784512|1758489728|425441824|580002688|484461696|497064288|1512141696|602377088|627933568|656050432|1449881600|2384287488|1193986176|1167053696|1783899264|2451439616|3977023488|3581641472|7798963712|16515426304|7335091712|9614341120|4026012160|10511169536|6255401472|6616727040|7090419712|5622967296|5464352256|1466058240|1953486720|2036468352|3570441728|4865113600|915165376|2036222080|3327594240|3675739136|2069401856|2819860224|2365873408|3151366400|2661163520|1607271424|2662408192|2903133184|1918861824|2395593984|4661421568|3179907584|3438055936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2887633|24116776|12115426|8122685|16888260|19715922|30575484|25564894|27975018|28640048|20058012|59489840|24127444|17054120|16269717|25550366|33525276|49204568|46176452|89151888|142408080|43319352|53128616|49030472|79836200|67826192|133238512|84866744|80378280|84336088|82762528|100413768|133506456|174651104|117588080|131297088|208320192|394934976|236372944|89305344|82408040|143395328|198947808|224618592|328882944|120200704|247632416|100882592|128010400|116206384|87802072|73726736|78391784|78367104|70744560|71746512|76860720|108361088|73007728|82272616|107425368|213277312|180283552|160405296|299371648|79158456|154012704|110246096|222281136|154666112|89510320|107330320|102835216|88348856|135809088|148238512|219510080|268128272|144833328|147089296|160212960|189323536|86894184|90804992|67129552|55735600|109435808|132110208|64091932|66023704|48498432|39246760|40405264|40850544|55912108|120911424|67708432|59893208|110371008|278883872|340704192|525510464|98537912|83294928|84898840|96458352|65370816|92738384|68894464|74518024|75455664|85102856|152735808|160145792|338914048|233946960|423670144|348171264|146944832|111896888|97305200|97417624|91124384|56962368|70221848|81778272|50565768|55336136|47906588|43279168|32761668|26689982|42489440|22260080|18343340|15641956|25254244|24265404|17328220|35268308|40109248|41583676|42042056|61882872|29503556|13700858|32315960|20758836|32383740|26751552|20764238|16953696|21213164|26558628|35225012|34169664|25193170|42286596|93615312|137431424|138010112|173646160|126691248|106471312|87518216|71026232|56359912|90688376|52086740|70063456|108095872|64149684|92460048|143105536|114674776|70234304|105622312|27311072|41582912|34310408|29846354|55290068|29980428|23854004|16722614|22137604|30024252|29107452|40800440|34320448|28759932|26211656|26770660|16725783|9628516|8961749|9506946|10284567|12161071|17664244|15295617|18431038|15820811|21240456|11890461|16483509|31163398|17758244|15500027|8097128|11373704|7984566|8538278|4180100|3924626|6268832|6767640|8324630|5153977|5944113|6476069|8707995|18975044|16320590|15941343|9220526|7810276|10828745|8257733|8968508|7585967|8843790|5196395|7468856|7360115|18172342|16555261|24526224|24005672|17808824|53585872|38152024|19059200|21548542|16216670|19390364|25230634|20044416|13728442|11087432|21452840|15194702
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|89007360|1774681856|713596928|616458688|1248300032|1158268800|2304355840|493555296|626539392|806883264|1224789120|2525420544|976855488|621763648|618967488|632747712|901493376|1935098752|1013801920|31799196|31206826|446994688|917365376|520675840|822322688|593973568|1139523072|1026970368|1662149120|3633448448|1750642816|751931136|641999168|826842560|1210696960|993996480|1088755072|946385152|2536239616|833950016|1547367040|693624640|990679360|674301376|768220736|604780480|1448852352|975691840|1234633728|1869487616|4506804224|3342758656|1183785472|1174840960|2513950976|670728448|724889600|1201558528|912938752|1274179200|1205115008|1461595776|1732716288|1151950464|1918703616|1579251200|2755447552|3758341376|1764432000|1139591552|1365817728|3293337856|2232377088|2131822976|3647915008|4799944192|2048175360|3275858944|4864471040|990995840|979306944|1582838656|431641344|521147200|373382240|271527648|502403264|922502784|359034304|370858048|564085376|317186752|315943200|431506656|339717376|232434752|439280288|304130304|329609440|520884960|452385184|955481984|1259152128|753627520|612935552|640797952|1921314688|501973632|408318208|587223936|968585152|630009664|675292288|931994304|568927296|641588224|1024067584|746036032|290687040|238786528|470703264|318665088|317763776|452587104|663910144|286891552|2006668|1698319|4203533|4156462|548339|1063085|3033297|1333907|958184|285314|641690|1753381|1800572|284922|293497|304647|481630|1054124|1359745|1420540|3623959|3562553|14752661|12148983|1297091|1307398|4002072|4916069|4433031|4448012|4116953|11193429|14091369|15188260|43219188|42391520|34295320|38986344|48442532|51519704|31444200|34849808|19583220|21054572|18199584|7226319|8077149|9203149|12887622|5003767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|5756|80018|628672|390385|328124|247921|519009|218123|218235472|239722464|285729920|231805728|163702848|101930472|79112688|86388024|85788608|58196128|81835800|84068960|47962156|55552496|53134840|61999492|48412200|82172968|79698928|51224328|53399220|49093248|40231864|42032004|49781380|46714992|38569040|28267188|31139566|27153560|29850828|22728600|6502199|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|7306|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125|33809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|6028068|63469612|52334260|39587576|69192000|56004528|72373472|42133792|61248456|45483020|61533436|184259632|80357976|63272032|80041800|63007136|101597952|175556416|116979576|147929120|430849536|128352096|182315136|118748440|142287376|151152000|236048480|163531920|176170016|187695888|323624192|146098464|138191728|178964336|150238832|217526896|187470112|132954688|143309152|121510832|120004392|120744016|217605312|226581568|190933536|237863616|391470496|220788224|231803088|220461152|215066752|216662864|232567456|179666112|195661680|301598784|235652000|324038688|337377056|278336800|239578032|346174336|372769024|322596416|351964960|338820448|362243296|265273664|262476272|371799136|236851856|310468128|253921728|412012448|562353920|597132416|727248256|381239424|430335776|492725120|428810048|443827072|311422656|319371552|158405568|108142624|175206912|311455008|167862528|155617696|128640376|129608224|117600784|126264888|200214000|228490016|173086304|208526640|352965824|887493696|961120704|263574176|253221920|226872416|242437728|270664896|245688672|292236992|255356720|240563104|215282656|226308016|279008352|329669760|365390816|177192016|230312592|241385280|253711872|212385072|240148560|308609312|200180848|234599104|244338032|255320640|249738496|361880384|308725088|653071296|211374160|62032376|87455752|59321856|37432996|44382532|48452912|46369840|34249744|46478840|70173928|48003928|68856360|101137656|63380960|62503840|76829536|74148632|71108416|77568344|81078128|68683888|91589856|126516440|68111176|66873816|47305388|5976383|8233975|8828108|7448738|9741551|7410400|6138977|7090565|8030501|6324536|10396340|7098568|6165479|14272777|6462940|7252504|9459873|8111936|6813811|4994596|6363472|7055574|6294695|5225287|6056289|5622105|4601681|1766286|892889|816572|732161|1043319|207850|575064|901770|684286|808228|583387|574151|524694|1258633|989633|769086|1060403|3046366|3702495|3446266|4653467|2957197|3767778|2970834|2894736|2897155|2820513|3116962|3282610|3238140|3185489|3742554|3007979|3464305|3377696|3258528|3508156|2356316|2640135|945350|1029255|461802|741180|1503977|186562|249993|182118|379644|386512|637122|863016|507060|926480|2084580|1405370|1649510|3083050|851360|1161230|1295820|294220|237880|4522850|2535300|2328720|344300|3906240|1145580
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|98032568|4166502400|2044950528|1358650880|1528186112|3966884608|4998594048|2487104768|1937252608|5419122176|2081428992|6056587776|2218920448|2097355392|2369112064|1876858240|3520266496|7844392960|2333879296|13284160|17333368|1296705280|3391331584|1621393792|2940430080|2732262144|2682309632|2432650240|2146011648|2584541184|2009231872|2032038656|3468809216|4665260544|7560428032|17164653568|6276436480|5668787712|10945254400|4156484096|3657625088|5558093824|10864879616|4317345792|4694507520|3896251392|9618919424|5375241728|9923939328|6929739264|5326784512|10440261632|5153166848|3506830336|2302068736|3667845632|4566850560|8872875008|4281118464|5717570560|6038904320|10298280960|10270459904|8054891520|14550803456|12504539136|29067794432|32624922624|15066819584|13299840000|8111613952|5568277|2252207|1287343|3508025|2557342|1521729|1758206|1460871|360635|1732652|4901046|170521|80841|982668|543|301226|577662|67043|41268|107|51652|13523|28145|986|35777|417189|4066|25043|67280|525488|37144|2733|43509|779669|3889|2314|82923|22501|434|114865|149049|27747|218434|313|512|807|70037|0|36|99631|87874|150|312698|829576|244|2425|383677|132515|156|28696|10746|416|1410|110|976|0|1584|45420|2049017|4980|2152|1340|52185204|43511576|69605664|119931584|32154136|73107000|41405920|22010732|35521404|28350354|30178044|31361744|59345160|11420751|11187185|32047456|117857232|42508284|98791696|38615460|30140656|49206644|66314204|28772898|151700240|15460997|24553448|35324936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|544|4737|4436|6760|7959|21825|7426|2527|3733|7786|4284|7976|1778|2065|1827|2218|3604|4202|2406|45390964|118495160|18032286|4345|1793|3232|2802|4709|5973|5899|17041|8557|13966|17473|4635|2163|2771|5161|3726|2192|3849|2325|3142|5304|2919|3144|3393|5318|4610|3136|3855|4834|3661|3348|2515|2980|4071|3437|5579|2617|4386|5321|15443|16383|19878|5958|4326|11540|8544|7755|4972|3369|4056|6842|4524|11278|10793|20987|12180|9457|17196|24014|35632|10071|13679|13954|13885|24750|42077|55694|52926|32096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5957997568|70348193792|54673379328|79989833728|105760309248|136213143552|162020491264|94693588992|79386132480|38586081280|65677615104|80225165312|27772229632|51339448320|30127163392|27236055040|32525309952|71379247104|37103456256|27831787520|25848446976|16585040896|22308962304|14676417536|28537933824|21116651520|28198592512|27604488192|25506080768|27298344960|45952851968|87128768512|63852752896|53101035520|52019548160|37108989952|35598454784|39209979904|14207840256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|332149600|5170312192|3088817664|3232254720|5074719744|8744710144|5098859520|2495199744|4604489728|7212364800|7828502528|17497083904|18597820416|7370105856|13398936576|12643636224|22373904384|54925873152|1949237632|480434112|966294848|1300461056|1856924288|1319831680|2176054784|2138936320|2605153536|2006675584|1718253696|2159262720|3482722560|2169963776|1549684992|2808844032|2827979008|2043361280|2204004864|2271480064|3942706688|2641052672|2448354560|2065540352|2525667072|2631017216|1826292608|2701264128|4019652096|2791626240|3229871872|2440692224|2881646336|2445108480|3945249536|1686642560|1124398464|1973388416|2531422976|3305054720|2487842816|3104685824|4145813504|3671018496|5483243008|3705421056|3139260160|3150823680|4690327552|3303620096|3347045376|3489310976|3373132800|4307365376|6331396096|2529364480|5034105856|4352915968|6309509632|4969654784|3279532544|4142140672|5701515776|7571297280|21471191040|19945938944|5861608960|4496218624|5366150144|7557042688|2666669824|1635416192|2151862016|2410042112|2683923456|2485272064|4620093952|6398169088|4164037120|2711786496|4026803968|11046864896|7568014336|5581294592|7366078976|7101096448|6426859520|4919047168|5068412928|7393538560|6332994048|8319107072|12036767744|11410278400|11588807680|11155040256|7649766400|9801853952|6855678976|3741150720|2937683200|2390336768|4238835456|2501468416|3464844288|4068175104|5103654400|2844260864|3080503040|4263586816|4468625408|4512454656|3088665600|1590442240|2714337536|1755511552|1666450816|1891943680|2560314624|2888178176|2746920704|1733503744|2895543296|3057676032|2588089600|4031188480|1800892544|1595201536|2653535232|2293417728|2436599808|1956332416|1315743360|1277086464|1791940864|1286618368|3204176640|2313482240|1818411008|1602804608|2296965376|2718800640|1646567680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|85503|949393|741470|931921|2113969|1862798|1228328|801584|582316|857622|1384419|2262080|1457449|988236|2111774|657143|1043856|1396254|740874|15259156|16960776|8366782|1228795|993766|1609542|888384|940307|901075|827047|2376094|1779878|1213836|1217264|1340184|1812059|4217801|3877970|12791531|2911054|226349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1606835|13630183|13017162|8417605|9641479|7666305|6773832|1465193|1865604|1032895|1890204|5754176|3388255|5735859|2799499|2165265|2512714|5209536|2686701|2193000|1546686|2182808|2156886|928887|2002210|1895341|3402133|3011487|3592910|10524201|4611181|2900762|2002167|3346802|6304628|3575386|2653366|7073633|3094396|2201200|2549170|2588137|2585540|2273068|4486970|3707646|8260585|8542485|12266851|8268589|3591937|3445541|3164275|1705034|1457077|2738974|7079998|8181778|5705216|6232717|4394794|6741476|8817619|7461840|6497530|5977416|6323972|7956486|3862466|5151653|5198382|8395265|17186128|22414024|24676160|33908720|19789674|16833840|13243927|6195566|10518192|9549423|9443660|23057688|82983240|11627080|12108654|14131137|18345612|11827333|15459414|13629323|7946071|9388948|13255278|8486332|4939770|4071658|9252861|18960816|35254316|3604943|10556667|18807260|23762082|27633602|26571984|31410502|39531780|30052400|21513410|30570692|45849424|48151336|36078216|34886972|11254471|26823612|34701184|31059664|22310364|19904828|17929696|17306432|2991174|1688190|77051096|73008448|35634208|26019236|27575208|25117156|27354396|27725114|27531390|24153610|21839452|33304750|29860740|23192466|23839304|24340940|10132724|6389409|6103473|4331074|5264864|2712823|3647196|4080568|4110352|6093338|7133409|4750310|1756280|1712275|4957622|26251088|32173684|30414200|27797720|25198042|27660804|25225186|24051352|28310336|29183048|30743862|36068992|30428638|19284892|24461854|27337190|28003066|19447784|31085920|55076416|64817076|45431884|53785096|5384334|1741988|1948403|1675583|1281949|1048519|951079|1800212|1994980|1656720|1591241|1326242|1206842|981082|788970|1239602|1223539|1252930|1263855|1202177|1508892|1484943|2323553|1221825|1217555|1318574|1371521|1201605|1067670|1074003|1106652|1290211|1421241|1333244|988045|1072482|1001376|1437494|1163170|858065|756681|810903|846579|1120067|1560830|1617119|1312032|1156053|921182|719859|704270|555859|62340|857818|805251|839754|1208476|1342816|1156840|1733004|2152921|2029988|1784589|1599991|1386213|1194820|1278647|1353376|1425850|1120397|541863|671747
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2044001|43369228|72130440|42094312|27886540|63261116|21854560|10551330|8574061|21784472|8971193|10701329|6249142|5616528|6318423|2137733|5404930|4953324|5352463|16077269|12648182|7080181|4458126|1472623|2182717|1166984|5590077|4505066|1773135|3053298|1965399|2697957|1965487|2542168|3514432|2883934|2722125|5288647|2992426|3924840|5714919|9985046|6374404|19837792|9241306|5539946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|176457024|2707529216|1200910336|1778718592|2814878976|2671518720|4163315456|3483644416|3167321088|3242560256|3239269888|3062179072|1607311232|1268077568|1087047424|1381028864|2518205440|5671886336|1715113984|1269110144|1649076096|3553014016|2035568512|2338012416|3720783872|995696448|1391976960|1324569728|1135521664|1360142720|1639464704|2136788480|2270815488|2303599616|2660093184|4342961152|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|74359|718106|159164|146256|331583|353346|528210|188955|234109|482721|467462|936196|560076|461834|384454|528779|659331|574139|1242793|474013|911830|890297|668804|622819|772829|592152|1031260|823812|806308|861209|561403|520348|563505|937069|473459|500810|490544|550371|490499|493924|569026|886976|929505|750357|891135|631988|847893|1033213|829105|772535|798445|939493|1015715|643963|632070|666482|939336|1316041|803823|1604967|715306|1569826|1764792|1164095|1667907|969824|2081956|1249549|2630138|1092337|1272003|1095827|1363615|1244486|2020804|1980621|1723993|1183740|1509066|1365333|2250997|1965233|1396645|1178033|1281471|1072140|1292859|1091348|1576992|1381142|855307|856374|740064|684238|911037|662290|880238|861147|652769|933409|847022|1058859|1722941|2364842|1918802|1505648|1596207|1763182|2559319|1709210|1400436|1286198|1926570|2488829|2022667|1426494|1551876|1959402|2147837|2088498|2125006|3084994|3048456|4048960|4312034|2508887|2539689|3013801|3914441|3290386|3596932|3785790|5623515|2812804|3004797|2532950|3669791|2896836|2912228|1528064|1687008|1547312|1070938|1090944|1074208|1181167|1392989|934279|1032951|1062386|887066|876860|983667|1190763|1496594|1311603|1239010|1388754|2183383|1605428|1224610|1458586|1579556|1658313|1710515|2001188|1601981|1809102|1524471|1469988|1547295|1022425|232025|459390|154107|119351|204721|218065|164910|476021|176560|204901|424575|193503|212866|282602|238923|287693|458919|216260|403568|366440|426963|304806|329159|186321|199085|165041|253674|376525|684906|428439|528744|718648|480553|419727|559692|527063|471255|617326|546857|453126|602036|597292|571555|605342|341641|372012|396492|498161|636012|630215|1144052|788133|466829|317327|442614|598501|565890|681704|373704|364556|287489|449719|332759|249821|842048|640076|392168|281451|603573|589769|390212|340634|628218|476781|463244|275757|243417|||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|8782839|94067240|65564276|92904616|162714000|151627040|227196272|87888392|110230144|173928080|193891280|257852544|209882352|347433216|470605280|79998240|153599424|294743744|54787196|29693628|44763720|101002216|70732400|73371480|68704360|98273816|131150240|70252536|45782872|98468800|57107772|53431492|49939344|92716112|83078344|171809328|92920456|219989488|427271008|114949832|72499920|76210064|113453088|110381976|108448968|142931744|213321680|137995520|153168160|126711016|215889808|135901088|138622864|107364824|92798480|243562208|116390904|185578592|108107424|130598560|216503104|299640384|410905920|278730560|326936384|231442144|343272224|252038768|391804992|363542784|230587488|304034016|180206016|253513184|624321728|352912992|803396736|1795354880|444592352|320178304|520636608|393103552|213400800|112658984|111088840|76722408|136429216|300747616|108031696|95865832|108430128|84501416|76984656|122811288|107315624|162566656|123212160|113594216|233208704|399359328|440402752|1422697600|447125664|196034384|193393824|146547968|219495520|385193568|228117328|167648560|133320448|310656544|134818832|207296112|267008720|597745536|696551872|119902472|73587336|60305584|116488600|53772068|96705544|137155280|179506000|69902640|77744856|120713936|167195952|124679944|52270912|38493500|94348008|77762464|38752836|31007668|58633244|29825172|43917720|52151444|73268784|56664200|77454112|94662208|146522112|176953840|140324560|88325808|151671568|172331408|39744636|49122024|61911180|75659464|82629048|87661952|58813364|48892268|72094880|47432788|37477652|79410216|49005888|29925000|32952256|47282184|39121668|79314440|23149208|24227830|31439996|20522852|39686184|67598432|47473504|23308636|40915560|27336560|38956984|29638544|19897392|28069312|6433050|7742289|5732968|4915458|4452358|8227292|9641385|6454437|8328087|11774321|8783354|4908509|2220382|2406920|3429970|9460441|8474936|4737106|8498155|12184214|12643478|9884710|11481924|13130951|12446355|10138357|9076415|10074373|11833441|10368550|12720886|11383912|9491293|10332164|8935694|8934470|10087034|7807139|10267868|6735467|4664700|3380330|2617320|2461790|2910795|2545042|2336012|2037032|1661594|1848799|2396013|2559284|809853|902582|1683345|1543777|3408803|4896250|6768181|8511613|8325101|9449238|8588589|8308883|6583896|8800528|12010654|11997887|9775204|10584079
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|3701973|57838032|67417304|51977400|44487576|69179968|74313056|26442250|64671112|96450304|56183048|140218624|50036232|42706176|49839784|25601192|36652824|94647120|48842224|102055624|107704424|61615288|40747708|23556334|39798368|36887044|55874712|45574604|50810856|86177984|118322848|74087192|85965264|70421368|49710808|48480516|30260188|22942380|39095856|37558252|25265166|29665060|30360002|55883324|51027228|86550328|41685884|35514432|29776392|50911188|42051528|34578744|43853248|51179676|26041588|38859552|25985356|57173600|27743566|29864334|35806128|106262472|125631048|72520200|53516548|30635516|62383200|40886212|21531552|25459388|21416796|23150488|40138920|53369828|61925080|46902208|51628472|80809904|95037616|73486896|106965824|118684032|99188528|101842704|69233024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|23964|663248|1476394|67847|86005|49019|131582|119142|165542|171761|124804|503442|143238|381226|108783|107156|234305|269308|187871|205479|406032|401569|532374|382650|475283|389954|831303|779173|263282|246695|99775|109463|114310|143362|244624|204018|162054|205721|261791|179627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|13185853|111859328|183007968|221617904|222217440|303317120|161820720|112059208|96814448|167680688|154511552|215247856|142756640|61733196|158915104|81378784|152892432|235186048|123484080|52095728|90535856|156943184|146873792|59121756|109712000|89873840|196707872|98591872|74902200|113334704|92703168|309066720|56686860|107989264|82686744|124277000|56127696|61128564|55116372|76732208|76844304|107830168|134465792|213079296|494742304|319685024|128856720|186553968|100174120|211829040|116598760|83827640|138202224|73490104|63385200|73962976|60969816|132762968|82635312|87281192|237658224|197885520|190455248|169609408|229359040|165316512|238386480|262003840|215709232|184651376|111948608|101790696|187305616|147221552|279507264|365048096|238393056|292304544|155154176|305698144|288809152|297332288|280227232|78537040|73222456|86030704|92224880|162274864|136611168|187924576|140134912|129356848|179412352|315209248|208101664|283241632|199420496|108480848|136447184|205685152|118008120|260775472|111965600|113625728|54087320|70300792|92658720|77305984|90373968|135466016|95313216|60468700|53137440|71781744|58333308|37459520|18093844|15098591|17479370|18539748|19720768|20709994|37233888|74918328|125825400|20183284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|987272|22604272|41233944|7239403|6529528|10205811|12282559|16634865|13147980|13649845|11477333|24836802|6995530|5147771|5037180|5113095|8603442|16246559|15910638|29072684|14793940|10661184|8719573|5912963|10140582|4896335|7442511|4222526|3462348|5076549|4265818|3653947|4250686|5802771|10306568|5941800|5320651|8084357|15182059|8878360|9968868|9310373|7814755|12692923|15374462|15882096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|0|1.27560119747E+13|8.27372863488E+12|1.49857910129E+13|2.87036732867E+13|2.07935829443E+13|1.94520222269E+13|5.63221312307E+12|1.05878137078E+13|1.57556282491E+13|2.11822460273E+13|3.94622643732E+13|1.47139130819E+13|3.07306881352E+13|2.89591546348E+13|1.23199564022E+13|1.1241120596E+13|3.53539897426E+13|1.1983547007E+13|6.8270292992E+12|1.06666613801E+13|1.3994005889E+13|2.36485785682E+13|1.73483648614E+13|2.75413079163E+13|2.01320300544E+13|4.54930989056E+13|1.87269633802E+13|2.10893778452E+13|2.24855777608E+13|3.04588301271E+13|4.39010753249E+13|2.04910121452E+13|4.40945334026E+13|4.35556701962E+13|6.20059227587E+13|7.34149748982E+13|1.16887895671E+14|3.59248546497E+14|2.13818890256E+14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|88513664|2046300672|5733018624|974843072|1390665216|4421374976|2567087360|1225926912|1724414208|1835854976|2375166464|4819198464|2060557568|1406774912|2023090432|1643408000|2010298112|4270331392|1491953792|12932264|13559250|1433061120|2173468160|1556203264|1662914432|1880979072|2720548352|2150808320|1389758976|1774454272|1484196224|2182870528|2040634112|2922188288|3200630784|4508787200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|117|14260|306957|446322|462045|430042|437328|428390|2180248|275818|1450448|5951625|5824125|5294261|4099387|4803173|5838317|6230723|5097180|299273|56296|138975|672708|1206734|1303558|1249479|1047875|1228951|695328|681273|645865|146806|251146|387212|378483|716708|720333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1102523|1774954|1426519|2408421|2289575|3901117|9443806|1776927|1672773|3638676|3833802|8967529|6318270|1969147|1869442|1991690|2553919|3153702|3221856|5219307|6465440|20746480|4852393|1881963|1930893|1861372|2325396|2926854|2078074|12176492|4745779|4329971|2994090|2913981|3039241|3184511|8571381|20214288|2605976|1863258|6960649|2923650|1875514|2997394|4051207|3868096|3744995|1455760|2288820|3143126|3544785|2447214|1524808|792001|1272568|1274889|2558936|1647296|2355887|2646389|4238499|2107109|3717874|4695979|2229369|2157626|5427536|2311258|1188046|1511467|1645571|1638042|2620859|1736664|3349479|2560299|4531944|18753816|1044680|2573075|1389956|2311913|1255029|6011696|2655120|335952|586146|1027458|714058|1012027|347149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|4145901|34575540|29641344|19627302|30805826|12805806|20186264|19518292|12669452|21154018|42031304|141519392|47535860|61733212|138097136|43500676|73743936|103482024|52749152|25186982|30676122|67966800|61499412|102626448|93386184|119904848|72664408|71990912|47200340|78110304|60890240|58909488|80327568|154130016|185242992|149179872|127193880|152045232|216911856|130071352|128547520|180586208|252152864|140744240|191296000|147370128|311825120|233414016|328847360|229374416|323809888|258871088|382812352|220815504|225614336|229460240|274744512|434193664|228760672|366674432|464923200|1018737728|1421494784|810726528|1141716736|687285824|1422539648|698091840|759359360|850348992|699121280|586226496|523742464|597741056|1180963840|863154688|1150037120|499913696|501062272|522871296|670254976|527502176|240321984|342646848|215936192|143119536|256208032|618012864|250318592|162773920|194298368|217742656|163424464|170780864|188295408|200835152|253591376|580321984|474966816|623186368|421885600|492066432|396606080|215372704|227487584|222475744|383908960|250508992|214187792|350091104|275995840|267177472|383235392|333412160|345252864|240865440|228353344|329925472|250488656|167187296|274090816|172542576|215592080|306919360|360856320|129232752|208781216|222274048|244259216|140047072|146959808|100542824|221311984|121506744|83920288|89139424|104285912|146849744|149397200|239845472|253691536|202744224|209343264|497267008|173341840|152598192|165571104|136312016|186016496|149785696|148462096|99036128|135730144|134588048|170671536|222898208|218784640|248805728|375049600|272383648|253678208|366175712|307850144|161169520|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3288418|35131928|29335148|39440420|34971144|114848912|15363762|15240043|21609524|25557230|18756058|33449752|17307348|27505688|24902872|16073299|16956756|35702452|20218394|95043736|95110456|15699734|14606130|9382457|10932998|18410120|14586789|15115368|10801712|32580972|19814340|16361258|16312962|14174511|11571079|13891507|11576914|12224289|15486220|16279238|8090426|10454637|12173761|10417634|16805090|26861334|19887172|14575395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|423656512|4420769792|3666564608|3399229184|3565933568|3595961856|6752474112|5172723712|6506721792|8626509824|14827278336|21903042560|14041931776|21106700288|33490962432|14806691840|13933305856|10455761920|18446952448|28815714304|11995575296|4908666880|7645710848|3465042944|2158463232|1404339456|1214298496|1562232192|807735168|1133148672|2513368064|3905683712|1442216704|1348305536|1063933376|2784273664|2634564864|1875205120|4692329984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|8500362|101438592|75969016|101897408|37053792|57034280|58532860|42474188|44379264|56081136|54384808|121673208|43910232|39412696|35839160|19516408|37111816|63208128|40786228|127661600|116530304|89571496|40692916|29509798|55176752|26611874|44173056|74595088|34487812|31615796|46549368|31787046|25910240|54072720|50393760|70650584|38861704|41400952|35680412|14000997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|9946313|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784|212036704|393458048|194935456|260937696|333793600|220897328|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|43408|673478|418324|398971|919392|662815|729578|245822|242117|383681|345530|810408|398877|301004|325788|303876|419081|429652|381454|351602|290652|385811|455539|313667|404806|383335|352565|367542|259255|369501|305474|207700|196543|296513|287205|290007|297256|502168|302171|105125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|4466|56648|36354|8715|15781|49685|17991|5903|2673|4298|3965|19975|6357|6631|14130|13042|10486|129178|6928|1733291|2767917|1368932|10805|13616|12497|10066|16954|17355|21304|2577|4728|2213|3452|2239|2914|1807|1418|6416|2258|2299|960|1006|1795|654|2519|1108|2835|16435|9768|10732|9584|2740|2986|1957|818|1636|2025|3707|1986|2612|3184|6617|11247|25543|4475|4759|9463|3983|3624|2915|2455|2158|4173|5265|7749|5114|6695|5306|2966|2097|2132|6932|3341|1140|1235|622|3390|7021|2777|2510|5674|33067|4512|2340|2995|2118|2695|3833|6932|13287|3893|5125|7492|2104|4942|7165|2288|2873|3652|2644|1853|1824|1769|1703|2590|2574|1926|2192|2589|2451|2700|2352|6285|9756|4344|2773|4472|3371|3221|4943|1851|2523|7593|7090|1545|3571|3707|4201|6031|8721|7708|2304|3926|3195|2308|1751|2463|2750|3224|2918|1551|3069|2804|4787|1127|1615|3811|1518||||||||||||||||||0|||||||12|21|65|7059|12670|16695|15717|10967|13141|15231|13797|12249|15626|11981|9334|8537|8642|8155|4074|3376|2686|2656|2699|2672|3245|2003|1966|3089|3520|3045|3689|3394|1450|2950|3348|2878|2307|2581|2457|2378|2471|2761|3169|3639|3318|2646|2508|1854|1535|1338|919|1128|438|||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|3145929|30109070|22848904|24899448|22469856|39256876|29212892|5035979|8018457|10856112|18126804|65595804|23893992|33061156|44867276|24113208|44606744|45270156|23847380|24729632|48353184|21681686|20415614|13575384|19432140|22664598|23251914|20678006|18576902|27721188|26823026|50875484|75105384|46601080|61794856|208275520|173668208|79276552|302642272|29353516|26735364|34187876|49061164|44011704|47410864|27243340|98404504|56177944|75037176|50515672|56877988|58336232|69850744|37211688|43733200|69790840|74409936|46431880|24810772|58151612|61386904|110775232|138598256|97274488|132398768|99034040|155379840|92024512|137855248|478872992|441701216|138191136|75957624|80847496|97396664|111909432|125732864|100665448|90107040|108233472|98365320|128185560|39910916|56523792|29262070|25144144|38446604|66425204|30046124|41926296|43013440|40277516|37440292|101839264|63256728|105318768|44333736|39292132|88380568|550924992|811991040|37676224|74853104|62637140|86876808|90534728|82985216|94746112|92096216|122045504|126838640|103469016|102539320|156464192|160754608|50037228|34246836|41893824|46452664|42425136|63001600|42063060|64244544|97563768|19403436|10971972|22366124|26222444|16385936|14963732|6417023|6269975|8756174|7026784|5542255|4321792|6255388|5468285|4734566|8751420|12725046|2938979|5756926|4106666|2266754|1931315|2357310|3211617|3589761|6911158|4738878|5804187|6847536|3268049|4556431|5545444|6335657|7436738|6048781|8198444|9983871|10422278|5526623|15995242|3882898|5393908|6994024|8658243|3201334|5185541|2337866|3775285|5853070|16473619|9127613|8484034|27534788|6923079|17888988|36317316|3962160|9585108|1791107|3178070|1923521|1379919|2114884|3322829|5058223|4441784|4455572|9526701|5594894|3829513|3105137|5711932|2598015|13817861|16607886|5202457|3072980|8021840|4847761|6013569|5511056|4142638|8142619|8514606|7137711|8397465|6715555|5919998|7730653|7293318|5459266|9544256|7347378|12089154|6394666|7106329|10205102|15221540|18669172|21041376|25336830|26234552|22692110|24165704|25972406|10775476|7549677|8047806|9351461|15998729|6045947|||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|8215640|145271488|119151504|103243720|140813488|114564616|198532176|402736384|245428688|130430376|83564752|115364520|53682096|52287604|139492528|46654208|80074016|188528992|247884144|28910364|25896072|68456232|96035224|75695968|107023024|72106944|111270096|71852176|72587296|132619632|104790432|171524128|75440992|165162240|307760704|252634960|129927648|133820904|329450304|70984680|117271896|93976384|111308624|64370984|109974832|119756520|122427456|91404664|130206464|152597264|124436552|145951792|91723080|52968600|57397728|64920808|62141848|93281928|123888616|120314664|176581536|249161600|217462864|152903056|123295232|94802072|128409632|87650552|129585712|76863632|125912184|138135200|315492352|157327600|178368288|182406528|270946880|170238560|157585360|173031808|147558928|205294624|108272064|103203528|95813992|75453944|77894616|92636144|64081576|73756560|37142308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|7762542|179590528|119952760|126964144|114440600|262702864|284713152|156938304|243380128|253331744|167157792|887452416|307849856|297991712|234619424|309205760|718421312|1917646080|182224592|98569160|155559456|241455984|383024512|326604032|232020128|174161056|325576032|179496320|132466728|216535648|222567872|240190128|406187328|688411904|782431296|687283008|409407424|439856608|790032896|659772352|406514048|709184064|1069776064|1075852800|1808186368|1581035264|4459824128|1503158016|2824366080|1017697792|1185527168|943012608|1134378368|899735744|461038752|723838080|1507727488|1926306688|1117193600|1355805952|1564072960|3002656512|6544098304|2871556352|4019641856|3057204992|6936377856|5879730176|2168374528|1775864064|3864344320|2914628864|2008709248|5769592320|11991925760|7460223488|6387735552|3473650944|4630717952|6751680512|15193229312|7453821952|1187809536|2137476608|1941914112|2305764352|2446738176|3941147648|1506167552|1449356416|2507140608|2172019456|1617649664|2456140032|3340861440|2516543232|3467445504|5956275712|8357208064|6346287104|3202726656|5829102592|4097350656|3656042240|2855157760|2350255872|2291167232|4561333760|2397476864|4689312256|5665160192|3539242240|3482581760|4172723200|4669248000|2275107072|1807963904|2791203840|2796451328|1547296640|1987427072|1611632384|2588488192|6369285120|6536476672|1789186304|3336837120|3720506624|2961037568|2994352640|1613280256|1095705344|2370865664|1754685184|1184201216|1301821184|2700883712|1405308800|2166603520|2302560768|3081344512|2881056512|2769601024|8801403904|1571947520|1444214272|2147208576|1747493632|2372025600|1087400960|1291593472|2468577280|3477679104|3549606400|3681645312|6044732928|4105583360|3774369280|3958649344|4918422528|4161464320|5810550784|4743599616|5141483008|4884301824|4664502272|3925343744|4859449856|3827071232|2792052992|3699409152|2581412096|3364043776|5327269376|2406917376|2412365056|885132032|1039914688|1715670400|1827238144|885640320|636658048|998419200|763508224|1075515904|2519905024|1515152512|1851245056|3439965440|842808320|2731124736|2572290304|2490366720|2424833280|627560064|690995968|559262208|952320128|1458441472|1879204352|2565378048|2534952704|1886161920|3759434240|2784114944|2517390336|3856890112|1980419200|2636261888|4907809280|2819492352|2350564608|3101278976|4060740608|3385472000|3554167808|1815956096|2551300352|2463203328|2872770816|5201434112|3252126464|4895385088|2882035968|4309108224|4370962944|3367648000|2858305024|2400135424|2952487680|1324636928|1916712832|1763778560|2238896896||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2503611|40283184|72440680|87467424|55481460|37943036|68228232|25292228|28709678|24260888|21983884|47521668|27432008|18536660|29223722|27156164|39624736|66799664|100039688|81229040|28829176|25368800|27974664|16488709|27791990|20081850|21412468|18714256|14653347|35331136|24591456|24410468|22971744|27430236|27818864|22893302|21465320|24398216|46327972|32306908|46143968|27254372|41487768|50025568|67139680|75333408|164416064|82395696|58640440|95044936|23057400|24903278|33470268|22777834|11673114|17341560|15670976|19513086|16686243|23858884|23436808|49080108|87029376|25768846|47960264|117030192|67846904|37103644|48778000|25786902|27096462|31857634|41007928|47750304|120739880|54548264|57887664|65210344|49669320|43297184|68328656|94340240|23480172|20760046|19892564|19337682|33372266|35004048|34786424|20140270|14286321|34485012|13564021|26735880|34648124|21193244|41311204|64565920|58195740|85834872|94891224|28640956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|58563276|393967072|449122304|197075232|137610784|71694848|58958348|76894144|84369568|130652040|319273632|1786081024|849696448|601416768|740162560|580492864|1207970816|4536526848|561028864|455515360|505508992|455422784|481270048|475902336|635689088|473552864|704304448|606337088|561595712|705274112|420939584|459073792|463068672|740093120|778039680|833182080|669068864|1395777664|1970164352|765204480|692074688|671011136|853180224|522061920|740750656|465914144|1029322240|753856960|581352064|693789312|1166047232|996942912|863930944|538760320|553378432|520222848|560514560|1097908224|824298048|1225438208|1093434752|1373137664|1730999552|1054713856|1404308736|1774983680|3296443904|2336558080|974794880|946944320|857470656|1340947328|1136102912|765971520|1030474752|1256058624|1660876928|993683264|1301192960|590084736|696699456|1214149632|1027563904|668219904|337241440|227507296|307152416|432413504|304072896|156199920|160259616|234801888|151287696|81625952|123435168|242807600|468847040|214311440|241207744|2520381696|2741300480|307135744|937690176|1012743104|1167246592|1577773440|1069583872|1142111360|978232896|2023337344|1849573760|1525875968|1085940864|1553296640|2366749440|1654355968|2021875584|2086674944|1641936640|683022912|593063040|567713856|526155872|497343232|242285120|213021920|211741216|198011840|155994208|151911536|80917272|72977224|89075184|78504848|129299736|66484512|112019760|99610496|118186144|252644640|334556288|175674112|252960272|318847616|23493276|18865418|26499714|12927847|26769754|13683983|9770834|22200164|23691428|10529766|16678858|38712260|21200012|17009486|23638618|45661268|37815052|35558664|42571720|40557616|28484448|39211540|42010784|54632656|14735407|10071423|21196614|15600192|10225862|23907244|11040509|3928400|8159727|2923534|5431612|4609352|3693119|1053689|10415319|1678472|2063817|2266393|4072544|5122411|9809932|6041749|3447819|7300128|4400089|3579799|3363463|4184262|3735598|3350121|4376640|2719458|7390600|8440673|6046121|12387914|9853063|5656028|9272972|11274663|5259262|11108797|43275272|39103804|15491901|10598385|8627005|13327714|8354648|7189937|5448326|6464853|10438827|16035383|35623104|15448032|14137586|8952234|6382508|12642189|9265816|5623519|8829028|10501735|11640235|21936796|34636656|46540424|58686312|80841088|153030416|153520448|194206304|27758936|19490808|8033570|10207257|4801301|7221332|2297938|1099584|443884|6565903360|21873881088
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|373580|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357|12378837|13023896|28516016|13273149|15094049|17747494|9704711|10244904|21426340|11893386|24814552|12859296|29817532|22589264|32127008|17677206|46470712|32767536|29190864|15213397|20315140|12030055|20748080|38179032|18953040|28873242|50357992|48295232|90458144|215164016|76328112|46278172|207500016|31290442|28484906|22609180|18789532|13932331|25660882|19151916|42108456|43534040|101004712|39232192|74526400|42430688|89443888|191952816|14639241|17131132|11721272|7341116|13477782|40536880|6882800|7020959|6276071|5733387|9884427|5530161|6141825|8666505|8854022|5902286|9633338|29684948|41648364|17486928|12056307|10991788|10026079|10364927|9655510|9941971|5956972|10466548|19218872|25138968|10375943|9442262|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539|1026285|1564537|2227264|3770017|3478192|4713428|2202214|2423203|2371089|1850688|1103917|1911352|1851565|985204|1540388|1451608|1747316|3027585|3612261|5184046|7956469|7102363|12069822|17761816|6908350|4876090|5584931|2242126|231849|154697|343242|417253|285554|279224|46323|209918|335106|103164|60047|216074|26870|16540|31490|91180|59792|89968|81133|26108|45659|13546|62901|72091|26262|211014|97881|111817|56313|27189|78716|25014|73023|62427|43131|113099|257462|253611|120329|45791|148606|229746|39652|45320|34928|108489|113237|121949|105197|120023|118720|76430|74074|94181|40996|82994|249377|236222|226485|205893|124979|232590|259574|135455|196872|119581|0|0|0|0|0|0|||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|75473584|598503232|146073184|145805808|164777280|147041760|82271160|47786224|119426608|79753832|57730896|102918704|105777728|36035132|36626716|43468800|63302936|153967744|52967644|32839640|28379872|57129720|95248752|102680552|123640696|83650736|52998916|49643104|65265316|66787156|46323064|83467096|120897056|185964144|83494064|115365992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1093870|33444036|16705687|21339198|43706544|36985776|18413400|25255274|50828272|48388656|90698768|78014184|25351928|46713596|31322304|26663040|37969432|42018412|16728701|38890944|49614972|53486904|45187660|51411572|65280204|42420688|53110020|62683408|52054376|61881832|57880268|48566440|40494840|58079716|36867192|50866576|43452144|34360524|43983328|67296488|70911536|64591280|49120904|83908736|102324272|35849860|35343164|45230088|55521808|71279976|57633008|99216952|85581560|63188136|23961704|31419756|27428542|88271248|91887352|27457208|108617344|125634136|80232008|31691712|46474652|32755080|50635968|23500382|32639024|38268544|30381992|55772736|88133000|34867264|51158908|52428188|61489816|55862944|42945364|47576096|51393464|46731652|13558391|10735081|8472005|8811269|16178151|25189044|33948356|27218360|54434728|10328217|10128517|16427406|10874392|12790894|16560733|12192117|14831524|22585192|14676572|31720324|43718872|35769108|33489502|14557778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|35770826752|471496556544|555353702400|272280059904|318605426688|356501487616|612408819712|384551124992|412711092224|850746081280|493593067520|527381037056|448119209984|364017287168|481994440704|321093009408|379372699648|592219996160|420595007488|10198905856|14199395328|220264988672|368013049856|409552781312|698182270976|637757816832|786203672576|667488813056|690363039744|685443710976|555478679552|632705253376|568758960128|658644074496|795327463424|538493747200|1.27690145792E+12|373474164736||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|1745480|32571188|10586285|12452916|23605072|25419256|29508832|34840456|99372480|15318857|21212254|20021244|11510204|26693028|11952283|8550509|20737684|20387980|17947716|19631288|11795936|51205804|23485466|46311212|50790368|19776320|25872926|24212962|18498904|40257296|23469868|23520656|29962946|33308664|140822800|60134124|195912704|34882328|81541960|128259952|261236928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1653761|13066105|16025224|75405472|161939872|9538079|97860952|80306624|47671396|85049848|26730760|104695296|23667014|11298966|37265000|28227360|149580560|47346476|148872672|152708128|16734835|31579606|30083964|17843890|36124556|98463224|54012164|103889216|35802220|20732012|57681548|22789304|20904190|34280892|97085664|136254912|2801640|3803406|9595518|5721847|23305192|27867064|9309810|6436823|9230939|2066170|4589818|2411082|4661769|34055908|47142448|1813390|1447516|2783157|4443847|3416691|3802435|3501114|3472315|2690210|2039656|3037984|2675252|2121266|2343818|2082386|2210450|1982574|1919956|1830877|1894959|2283221|2532533|2816397|3338665|3038475|4017456|5559800|4833188|1724872|6767635|5676824|4691128|1757767|4715957|2009315|1356858|812357|1016351|5028855|241560|65806|250038|593975|464414|659265|700442|69618|472876|595923|1373078|1209570|968833|1044513|1960380|1389502|932816|1137215|629463|853019|844081|218066|429357|376673|185431|24218|83387|138728|9030|14237|45371|280894|471230|244263|218140|69482|149602|611886|1191273|460185|22223|305845|77005|52443|139189|0|457890|76417|312724|889346|1003208|388689|253477|689525|29608|169231|732340|224135|122140|483020|19845|190161|248729|72370|506133|655534|217282|136634|458687|1265226|1205908|1582373|1144274|1633569|339900|1019394|3691823|934876|1243852|319889|581675|417670|1179996|166637|5872|2144|7823|907|159395|67594|37532|318497|452780|82224|262375|24400|124833|92046|188774|255098|663605|1471118|307517|790442|304332|363995|602402|2767918|785896|1031713|298805|633944|522332|177569|142737|333631|388756|1147425|212621|617985|822023|664688|849056|267206|1470703|516024|551842|2301536|659145|530342|1246070|2785671|1655483|790045|920044|343384|544674|378397|204029|178268|218135|549778|346036|668956|394804|||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|97383|1249278|1031629|1494383|3779188|1850400|4761515|2573506|22343932|2771186|4270211|8210933|15987655|3376006|4244085|7596306|5149361|11318946|6577468|9112100|20890276|27688162|26404960|3664937|4631833|2958952|6467727|3306229|4562276|8710984|3505870|1742781|2826256|9206823|11963195|28493390|12012402|2766930|6757344|5929410|2055246|1412218|7540884|6861139|6421732|8386044|15141296|30853380|9091980|4068292|3088318|10269655|7117496|7787586|3466420|15053537|9657156|7974947|3875642|6732271|3810169|9312150|17865676|6395016|12877875|9310800|17873560|9771106|15901084|15544633|18996468|10637909|17786940|14321933|37017780|136866080|25584884|22680038|12414998|17698942|17664284|26578652|11352435|7628967|7561528|0|372141|9901882|13861949|38207312|12740619|11987136|10334076|15628063|10699050|14176944|15443756|11994884|28076756|45572216|41330552|101172160|20539714|10629979|10116456|33430988|13849075|7949839|5905151|32814340|9942390|17807116|13874897|18438184|33064764|13826487|7161866|19645184|22220550|15856551|40666236|21649512|16099863|29025364|29087512|8752974|15893327|42464532|30386618|15132103|15224759|51218256|20001908|13891412|4075972|2568090|3413055|3516438|9477026|19331316|19708726|23471096|26003104|22902906|19733938|15213601|10863080|6238999|8504710|9387311|12463613|12058261|40612448|19908794|8625515|15761755|18295400|5699464|8015983|13321927|9375494|18605424|12649216|36333560|13185359|23606560|31429266|31050156|5453050|3393288|11628193|6819871|16396212|29589236|38646036|29346548|34270808|6473152|11879103|14693608|8693345|11191915|4984711|7966572|16195289|12541517|14436181|11302740|19529180|9906288|15840818|12189745|8813090|8968310|6534253|6141676|15948324|7783907|18857868|8338287|15575913|11662577|4961727|10753209|15674580|10764584|25450632|10910794|9865346|11121622|10147081|6079332|9891750|17133768|7373703|14198082|16312378|35120840|17093812|16150049|23237808|45298400|64958744|65162020|109469200|54883096|50735560|50250460|59909400|26949016|35115500|26812660|25362594|8444565|27915274|57712896|70116208|86036224|80532568|108258544|136699888|167090720|138279408|149540608|133161976|102415008|96551504|116255104|97656984|94281232|62983840|62826116
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|33098992|389962656|374188864|354897248|407002080|520812160|610008448|313855392|237946432|178351760|149508416|225185888|174590880|193131472|117901528|175418720|203663408|191951664|334886912|66223200|107678960|374741344|176593920|123568504|219698064|118095024|150180384|185848864|134243792|248802032|173408320|184263920|103732152|195152816|248105392|240867968|399299584|238163872|345650560|238695264|308361344|329753248|916060608|328604544|709279168|357056416|707534144|310841152|195952160|276960736|364112736|321277504|503002304|372191904|168747184|271600512|355700384|405143744|356279232|286277344|424357632|551327168|388957792|223891568|287028992|493772608|355593088|302209664|515554176|375038944|412265024|438118336|495886208|552313984|459040032|503750720|602358720|558554496|387508736|359599424|405509024|422621632|200482928|248505680|266890976|249920144|266648096|437327680|495120576|308703904|312306560|296732992|297794048|287145600|270651712|288503136|276958560|274047328|219688240|278756416|305423360|637733248|352536160|323182656|549268736|425163936|508277568|345819904|299489728|785239360|1115647744|351357696|310116256|464961728|453930976|373818944|221756096|386021248|514168384|667970880|719224768|743293568|895429824|1001248768|932113920|691670912|750749120|791837760|807123648|808150144|707207680|703762048|765382336|640225920|632158784|706037888|1297474688|618792640|626649152|1074165248|909176320|738384256|538061568|307933152|587105216|407093664|410176096|246545888|287524480|299328128|301086784|282018592|214561280|153400848|141950096|76768104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|6140796|137784672|73393072|65295240|194105040|172829216|294955328|156698368|196728080|144196192|321489696|303923840|125685912|126300984|111380560|104441112|187687200|414233920|206328704|329577024|110194128|129550304|128011568|115950264|179075712|192085344|295487168|286717632|163531760|337215584|217987152|236964784|697824448|851258880|1074165632|1075216256|1459107712|388429504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||